Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 320 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Friday, November 16, 2018 Local Sports .................... A7-8 Lottery ................ Sports Wire Obituaries ........................ A4 Adventure Out ................... B1 Classifieds ...................... B3-8 Comics ................. News Wire Viewpoints ....................... A5 Weather ............... Sports WireGood morning To Carolyn Edwards Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunMachine recount ended ThursdayHand recount might start todayBy PHIL ATTINGERSTAFF WRITERSEBRING „ State of“cials had not announced as of press time Thursday which statewide races tallied close enough to demand a hand recount. In Highlands County, none of the disputed races were anywhere near that close, but Supervisor of Elections Penny Ogg said she would start a hand recount today at 10 a.m., if required to do so by the Florida Department of State. She had “nished her machine recount before Thursday morning, but the Department of State had all supervisors of election hold off on releasing results until 3 p.m., when all Florida counties had sent in results. Ogg said there was still a chance Thursday that local results could change, if the county received more ballots from overseas military personnel, and if those ballots were postmarked on or before Election Day. There were some that arrived Wednesday, according to her staff, but they have still to be reviewed to make sure they were valid. Early reports of machine recounts from some counties, according to The News Service of Florida, were that numbers hadnt changed much in still-undecided statewide races for Governor, Commissioner of Agriculture and U.S. Senator. Florida law required machine recounts for those three statewide races because each had a margin of 0.5 percentage points or less in the unof“cial results released last Saturday. Races with margins of 0.25 percentage points or less after that would go to manual, or hand, County EMS using TwiagePhone app helps relay data to ER staffBy PHIL ATTINGERSTAFF WRITERSEBRING „ Less than 90 seconds after getting a call about an injury, Central 911 Dispatch sends out ambulance crews. They arrive in seven minutes on average, county of“cials said, treat and/or load patients for a ride to the emergency room. Then they “ll out paperwork on the patient. At this point, they would radio that information from the ambulance to the emergency room, only they dont have to do that anymore. They have Twiage; and no, thats not a typo: Its an app. Twiage, pronounced twZH,Ž lets an Emergency Medical Services crew relay information instantly about a patients age, condition and vital signs to the charge nurses station at a nearby emergency room, to save time when the crew arrives. We love it,Ž said Nurse Leader Zoila Leon, administrative director of Emergency Services at Florida Hospital Heartland Medical Center. They can take the patient directly to the room.Ž How much did it cost the county? Zero. Florida Hospital Heartland CEO Randy Bergherm subscribed to the service immediately after seeing a demonstration of it, said Acting Emergency Medical Services Manager Dustin Fitch. As Fitch demonstrated Monday, the app allows an emergency responder to input data such as age, gender, types of injury/ disease, vital signs like EKG results and even photos of the patient or a wrecked vehicle „ anything to help emergency room physicians treat the patient faster upon arrival. Arrival time is another piece of relayed information, Fitch said. The app uses the global positioning system in the smart phone or iPad to pinpoint where the ambulance is and relay that information, along with estimated time of arrival, to the nurses station. Prior to that, crew members had to guess their arrival time based on landmarks spotted out the back of the ambulance, after already passing them, Fitch said. Arrival time could be in”ated by up to a minute or two, leaving the emergency room unprepared when the School District faces lawsuit in sexaul assault allegationsBy MARC VALEROSTAFF WRITERSEBRING „ The high pro“le law “rm of Morgan & Morgan “led a lawsuit Wednesday against The School Board of Highlands County over sexual assault allegations against a former Avon Park Middle School teacher, who is facing criminal charges for lewd and lascivious behavior involving a 13-year-old female student. The plaintiffs, who are not named in the complaint as they wish to maintain their privacy, allege that The School Board of Highlands County repeatedly failed in its duty to reasonably supervise the teacher and student, according to Morgan & Morgan attorney Adam Kemp. The complaint, which was “led in the 10th Judicial Circuit, Highlands County, states that during a period of time from Oct. 1, 2017 to Feb. 4, 2018 the student was sexually assaulted by Kevin Dewberry on numerous occasions. At the time, Dewberry was employed as an athletic coach and special education teacher for the defendant, The School Board of Highlands County. The sexaul assaults occurred both on School Board property, speci“cally at Avon Park Middle School, as will DEWBERRY Twiage, a new app being used by Highlands County Emergency Medical Services and Florida Hospital in Highlands County, lets emergency medical crews relay details about a patients condition en route to the hospital. It helps ensure the emergency room is ready for the patient when they arrive.TWIAGE | 6A PHIL ATTINGER/STAFFCharge Nurse Rachel Henry processes an incoming alert from Twiage, the software purchased by Florida H ospital Heartland Medical Center to relay patient information digitally from incoming ambulances.LP has new Town HallBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ Town staff is moving on up to the east side „ much like the Jeffersons, a sitcom from the 70s. The new Town Hall is located on the east side of U.S. 27. It may not be a deluxe apartment in the sky, but compared to the 4,000-square-foot building the town staff is currently squeezed in, the 20,000 square feet will seem palatial. The Town of Lake Placid closed on the former church of Christ at 1069 U.S.27 North Wednesday afternoon. The town served Rising Son Ministries, who currently occupies the building, a 60-day eviction notice Thursday. In a letter signed by Town Administrator Phil Williams to Joy Harris of Rising Son Ministries, it states the lease is terminated.Ž The church will have to vacate the premises by Wednesday, Jan. 16. I think we are ready to move on with renovation,Ž Williams said. And its dif“cult to respect a tenants right to peace and privacy when we need to be operating electric saws and hammers in the hallway.Ž During the towns regular meeting Tuesday, the council discussed terminating the lease after they closed on the property Wednesday. Town Attorney Bert J. Harris III advised the council on the matter. Harris brought up the idea that council could enter an agreement with the current tenant to stay in the building for 120 days as long as the town staff would have access to the building for renovations and eventually work. He also said the council and ministry could agree to terms for the town administrative of“ces to move in before 60 days were up. Harris recommended that if the council went with the 60day eviction plan, they may add on two or three days as to not interfere with any Sunday services. The letter also asks that the Town of Lake Placid be named the insured entity, rather than the previous owner. The letter asks Rising Son Ministries to send the rent, which is $1,500 a month, to Town Clerk Eva Cooper Hapeman. Williams recommended to council to give the ministry leaders 60 days instead of an extension. The bottom line is, we cannot get anything done while theyre in there,Ž he said. Councilwoman Debra Worley made the motion to terminate the lease and give the church 60 days notice required by the lease contract. Councilman Ray Royce seconded the motion in order to discuss the matter. I think that the intent you had, Ms. Worley, is that „ lets do what we legally need to do; put them on notice,Ž Royce said. Then, if they want to, they can initiate conversation with us and say hey, were willing to work with you if you can give us a little more time.Ž The council discussed items such as the well and irrigation that they could get “xed outside that would not disturb the work of the ministry. We should abide by the lease,Ž Worley said. But I also believe because its been very contentious to try and go in there at all, to even look at the building. Just let them be; dont interfere with anything over there. Were not making much headway there anyway. We do whats necessary to maintain the building on our side while they do their side. We leave them alone and they are out of there on Jan. 14. We start gangbusters, getting it ready.Ž The Jan. 14 date that Worley gave is the actual 60-day deadline but extra days were given to accommodate church services on Sunday, Jan. 13. Royce agreed with KIM LEATHERMAN/STAFFThe Town of Lake Placid closed on the church property on Wednesday.HALL | 6A See the Public Safety Radio contract numbers on Page A3LAWSUIT | 6A OGGRECOUNT | 3A May not accurately represent model wonSee Players Club for complete details. Must be 21 years old to play slots and table games. Must be 18 years old to play Bingo. Must be a Seminole Wild Card Member to participate in casino promotions. Management reserves the right to change or cancel this promotion at any time based on operational and/or business concerns. If you or someone you know has a gambling problem, please call 1.888.ADMIT. IT 800.360.9875seminolebrightoncasino.comFIDAY, NOVEMBE 30 € 7PM TO 9PM KIA SPOTAGE DAWING EAN ENTIES NOVEMBE … 30 | EAN 2X ENTIES EVEY THUSDAY EAN ENTIES NOVEMBE 30 7AM TO 9:55PMPLUS$5,000 CASH DAWING € 0PM Maynotaccuratelyrepresentmodelwon adno=3621520-1

PAGE 2

A2 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comOkeechobee man killed in Hardee accidentBy KIM LEATHERMAN STAFF WRITERCREWSVILLE „ A three-vehicle crash ended in the death of Mark Richard Barlow Jr., 28, of Okeechobee and State Road 66 being closed near the intersection of Parnell Road for several hours on Tuesday afternoon. The crash also resulted in the hospitalization of another driver, Cesar Yepes, 37, from Eagle Lake. The third driver, Rasiel Salazar Martinez, 48, of Miami Gardens, received no injuries. State Road 66 was closed for hours as Florida Highway Patrol investigated the accident. A press release stated that Barlow, who was driving a 2018 F-350, was driving southbound on Parnell Road when he reached the intersection of State Road 66. At the same time, Yepes was driving his 2014 semi, or tractor/trailer, westbound on State Road 66. Directly behind him, Martinez was also driving a semi in the same direction. Barlow did not stop for the right of way at the stop sign. Barlow entered into the immediateŽ path of the “rst semi, the press release said. Yepes front end crashed into the drivers side of Barlows pickup. The impact caused a loss of mechanical ”uids to spill onto the roadway. Although Martinez tried to stop his semi, the slick road did not allow for traction. Martinezs cab section started spinning counterclockwise and the front crashed into Yepes trailer on the left side. Barlow also spun counterclockwise and the trucks momentum kept it traveling southwest and his F-350 “nally came to a rest in a ditch on the south shoulder of SR 66. The impact to Yepes trailer sent his cab spinning counterclockwise and he also landed, front end “rst, in the ditch after traveling in a southwesterly direction. The rest of his semi stopped, facing south and blocking the east and west lanes of SR 66. Martinez ended up facing south with his trailer blocking the west travel lane. Yepes was taken to Florida Hospital in Wauchula. The report states that alcohol was not a factor for any driver. It also shows that the semi drivers were wearing their seat belts; Barlow was not.Lorida man arrested on drug chargesBy KIM LEATHERMAN STAFF WRITERSEBRING „ The start of Michael Dean Pattons problems on Nov. 8 started with a simple traf“c stop for not wearing a seat belt and not driving with his lights on after dusk. A Highlands County Sheriffs deputy pulled over Patton, 29, of Lorida, at about 6 p.m. Thursday, Nov. 8. Patton was driving a gray Hyundai northbound on Orange Blossom Avenue and 6th Street. In the arrest report, the deputy said he conducted the traf“c stop, made contact with the driver and passenger as Patton and Billie Spires, respectively. The deputy asked for Pattons drivers license and insurance information. The deputy con“rmed that Pattons drivers license was suspended. He determined Patton was aware he was driving on a suspended license. Patton was placed under arrest. According to the arrest report, the deputy asked Patton if there was anything illegal on him or in the Hyundai. Patton was put in the back of the patrol car in handcuffs after the deputy searched him. The deputy reported seeing Patton sorting through some papers in the glove box of the Hyundai, which appeared to be suspicious behavior. The deputy found multiple syringes on the ”oorboards of the car, between the passenger seat and door. When the deputy returned to his squad car to ask Patton about the drugs, he noticed a plastic bag with a crystal-like substance in it on the floorboard and on the cars backseat. A field test on the substance proved it to be methamphetamine. Patton admitted to using methamphetamine but said that particular sample did not belong to him, reports state. Patton is being charged with felony drug possession and drug equipment possession. Patton had a suspended license charged that was dropped in September 2005 as well as a guilty conviction for reckless driving on the same day. PATTON Sebring Highs Jade Sinness earns scholarathlete recognitionBy MARC VALEROSTAFF WRITERSEBRING „ Sebring High School senior Jade Sinness has been named a Wendys Heisman School winner and state “nalist. From a total applicant pool of nearly 42,000 high school scholar-athletes graduating with the class of 2019, more than 7,500 have been named school winners in Wendys annual scholarship competition. Jade is the de“nition of a student athlete,Ž Sebring High Principal Kim Ervin said. Throughout her high school career she has challenged herself with Honors, Dual Enrollment, and IB courses. Sinness grade point average is over 4.4 and she is ranked in the top of her graduating class, Ervin said. She excels in academics, on the volleyball court, and softball “eld, Ervin noted. After graduating, Sinness will be attending Troy University on a softball scholarship. She is an amazing young lady and we are so proud of her accomplishments,Ž Ervin said. The Wendys High School Heisman was created by Wendys founder Dave Thomas in 1994. The program has honored more than 600,000 of the nations most esteemed high school seniors who share Wendys values of giving back to their communities, treating people with respect, continuing education and excelling on the athletic “eld, according to Wendys. The Wendys High School Heisman is a joint program between Wendys and the Heisman Trophy Trust, host and custodians of the Heisman Memorial Trophy. COURTESY PHOTOSebring High School senior Jade Sinness is a Wendys Heisman state “nalist. Radio repair covered for county$3M radio contract to save $152K over eight yearsBy PHIL ATTINGERSTAFF WRITERSEBRING „ While Highlands County Public Safety departments move toward digital means of relaying patient information to emergency rooms, they still have radios. Every communication on a disaster or emergency scene depends on radios, and how well theyre maintained. County commissioners recently approved a new eight-year contract with Motorola, which should save $152,061 over the life of the contract. Public Safety Director Marc Bashoor presented the contract to the Board of County Commission during the regular meeting on Oct. 16. Until this year, the county would negotiate new maintenance contracts each year with a 3 percent consumer price index increase each year. This new contract is approximately $3 million total, but provides maintenance through Fiscal Year 2026. Bashoor said this first fiscal year, Fiscal Year 2019, the cost will still go up 3 percent from last year, but each year after that would only have a 1.5 percent increase. County Attorney Joy Carmichael said the low-term agreement would still be subject to approval of funds each year. If the county does not have funds for the contract on a particular year, the contract ends at the end of that fiscal year. Commission Chair Greg Harris asked if anyone else does maintenance contracts this way. Thencommissioner Jack Richie also expressed concerns over actual savings. The agreement, as submitted to the County Commission, had the 2018-19 price set at $330,928. The following years estimated costs, rounded to the nearest dollar, were as follows: € 2019-20 „ $335,892 € 2020-21 „ $340,931 € 2021-22 „ $346,045 € 2022-23 „ $351,235 € 2023-24 „ $356,504 € 2024-25 „ $361,851 € 2025-26 „ $367,279 Commissioners passed the measure 4-0, with Commissioner Ron Handley absent. Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? Compare Our CD RatesBank-issued, FDIC-insured%APY*%APY*%APY* Minimum deposit Minimum deposit Minimum deposit 3-month2.20$1,000 6-month2.35$1,000 1-year 2.60$1,000 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) e ective 10/10/18. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450 adno=3621477-1 adno=3628114-1

PAGE 3

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | A3 recounts. Typically, if results come close enough statewide to demand a hand count, all counties have to do it, Ogg said, but thats the call of Florida Secretary of State Ken Detzner. It would only be her call to do a hand count if it were a local of“ce, she said. On election night, Republican agriculture commissioner candidate Matt Caldwell claimed victory with 4,008,613 votes (50.08 percent) over Democrat Nicole NikkiŽ Fried, who had 3,996,213 votes (49.92 percent). The difference of 12,400 votes, just 0.155 percent, would trigger machine recounts. However, when unof“cial statewide results were posted on Saturday, Fried pulled ahead and claimed a win with 5,326 more votes than Caldwell. In Highlands County, that race was not close: Caldwell had 25,987 votes, or 66.04 percent, while Fried had 13,364, or 33.96 percent. The machine recount didnt change that much for Highlands County: Caldwell ended up with 26,010 votes (66.02 percent) and Fried got 13,385 (33.98 percent). The governors race between former Congressman Republican Ron DeSantis and Democrat Andrew Gillum, mayor of Tallahassee, seemed settled, originally. Just after 11 p.m. election night, Gillum conceded to DeSantis with the race within a single percentage point … 0.6 percent … 50,747 votes out of 8,167,255. Saturdays results dropped that margin to 33,684, enough to trigger a recount. Gillum then rescinded his concession and said he would stand by recount results. Highlands Countys results after machine recount stayed exactly the same: DeSantis with 26,283 votes (66.03 percent) and Gillum with 12,780 (32.11 percent). In the U.S. Senate race between Democratic incumbent Bill Nelson and Floridas Republican Gov. Rick Scott, Scott had 4,081,610 votes on election night (51.19 percent) and Nelson had 4,051,448 (49.81 percent). Nelson requested a recount shortly after the election when still-incoming statewide results showed a margin of just 0.37 percent. Scott saw a 56,000-vote lead drop to 12,562 by noon last Saturday. In Highlands County, they each gained a single vote: Scott with 26,271 votes (66.06 percent) and Nelson with 13,380 (33.34 percent). In Leon County, where election of“cials ran more than 140,000 ballots through tabulating machines Tuesday afternoon, The News Service reported candidates in statewide races all lost several votes. Citrus County found two more votes each for DeSantis, Scott and Caldwell. In Alachua County, Nelsons lead over Scott went up 26 votes. In Alachua County, The News Service reports, Gillum gained 12 votes and Fried gained 26. Despite arguments, lawsuits and national focus centered on Broward and Palm Beach counties. Leon County Supervisor of Elections Mark Earley said he did not expect dramatic changes.Ž Thats what I have seen borne out in most other recounts that Ive been involved with,Ž Earley told The News Service. Even in the 2000 recount, we didnt have a lot of change, Leon County especially.Ž Whatever the end results, Ogg said work for her staff doesnt end with recounts. They must record all ballots, “le and store them for reference and “ll out reports for the Florida Department of State, Division of Elections. After that, she and her staff turn attention to repair/maintenance of equipment and training for the next election, which can come on the heels of the last one. Weve had people “le the day after the election,Ž Ogg said. She said that includes people who “le to run for the same of“ce again or for a different of“ce. Qualifying and campaigning usually doesnt start until a year before the next election, but thats the bi-annual routine, Ogg said. Voters relishing a break in campaign rhetoric and advertising should enjoy it now. The next election is a presidential race in 2020.RECOUNTFROM PAGE 1A adno=3629920-1Visit Our Inside Vendors Fri. Sun. 8AM 2 PM Outside & Inside spots Available Highlands County Fair Grounds(The corner of Sebring Parkway and Kenilworth blvd.)Call (863) 382-2255 FIREMENS FLEA MARKET BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS Now adno=3617323-1 863-385-SKIN (7546)HeartlandSkinCenter.comJennifer A. Wolf, PA-C5825 US 27 North Sebring, FL 33872 Heartland Skin CenterOur Specialty is You Have you Had Your Skin Cancer Screening This Year? Have you Had Your Skin Cancer Screening This Year?Now Accepting New PatientsComplete range of skin services available including: OF 6 ) m C r t h 7 2 adno=3630864-1World Famous Information or Ticket Purchase LPNR.com 863-840-1370 Prizes € Drinks € Food Fun € Raffles Lake Placid Noon Rotary adno=3625182-1

PAGE 4

A4 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com Virginia M. WelchVirginia McClanahan Welch, 95, of Lake Placid, Florida passed away peacefully at home on Nov. 9, 2018. She was born Dec. 5, 1922 in Dallas, Texas to Howard S. and Mabel (Booth) McClanahan. Virginia grew up in Key West and Gainesville and attended Wesleyan College in Macon, Georgia and also Florida State University. She had a busy life as a secretary in Jacksonville and Palatka, Florida; an elementary teacher and later business owner in Fort Lauderdale, all while being a great mother to four sons and later three stepchildren. She was a very active member of Christian Science Church wherever she lived and held many leadership posts. Virginia loved to travel and when they retired, she and Norman visited many corners of the globe on tours and cruises. Her favorite vacation spot was the mountains of western North Carolina. Virginia is survived by her loving husband of 44 years, Norman F. Welch; sons, Scott McLane (Lolly) of Lake Placid, Brad McLane (Beverly) of Plantation, and Bruce McLane of Jupiter; stepdaughter, Norma Welch of San Antonio; stepsons, Mark Welch of Louden, Tennessee and Frank Welch of Fort Lauderdale; 12 grandchildren and 14 great-grandchildren. She was preceded in death by her “rst husband, Dr. William M. McLane, PhD and her son, Rex McLane. Her friends are welcome to attend a memorial service at 11 a.m. at Community Church of God, 735 S. Sun N Lakes Blvd., Lake Placid on Saturday, Nov. 24, 2018. In lieu of ”owers, donations may be made to Highlands County Humane Society. Arrangements are under the direction of Dowden Funeral Home, 2605 Bayview St., Sebring, FL 33870. 863-385-1546.Andrew Warren StephensJuly 28, 2004 to Nov. 10, 2018. Andrew Warren Stephens of Sebring, Florida died Nov. 10, 2018. He is survived by his parents, Rebekah Gray Wills and Marion Edwin WinŽ Stephens V, and his older brother, Jacob Edwin Stephens of Sebring; grandparents, Bishop Richard and Eileen Wills of Lakeland, and M. E. SteveŽ IV and Mollie Stephens of Sebring; and many loving aunts, uncles, cousins and extended family. Andrew was born on July 28, 2004 in Winter Haven, Florida to Rebekah and Win Stephens. He was a freshman at Sebring High School and enjoyed “shing, hunting, and time spent with his many friends and family members. Andrew was a member of the Highlands County Anglers Bass Fishing Team. He was an active FFA member through the Sebring Middle (sixth through eighth grades) and Sebring Senior (ninth grade) Chapters. He was a member of the Lorida Livestock 4-H Club (third through ninth grade). Andrew showed beef cattle starting at the age of 5 until current. He won Reserve Grand Champion Commercial Heifer and Reserve Grand Champion Junior Showmanship Commercial Heifer in 2016. The Market Steer project Andrew was preparing for this years fair will be shown and marketed by his friends. The proceeds will go to the Andrew Stephens Memorial Fund established by Heartland National Bank, Sebring. Andrew was a skilled hunter, shooting his “rst large buck on his “rst deer hunt when he was 7 years old. He also enjoyed every second of being on the water “shing, swimming and just hanging out with friends. Andrew was most passionate about “shing, saltwater and fresh. He caught many “sh at his great-grandparents island house. He also loved to “sh off shore and the ”ats with his family. Andrew loved being with his friends. His all-time favorite activity was socializing. A Life Celebration is scheduled for 2 p.m. Sunday, Nov. 18, 2018 at the Highlands News-Sun Center, 781 Magnolia Ave., Sebring, FL 33870. Pastor Kendal Sheen will of“ciate the ceremony. All are welcome to attend and celebrate Andrews life. In lieu of ”owers, donations may be sent to the Andrew Stephens Memorial Fund at Heartland National Bank, 320 U.S. 27 North, Sebring, FL 33870. Arrangements entrusted to Morris Funeral Chapel, Sebring, Florida. morrisfuneralchapel.com. OBITUARIES adno=3630516-1 adno=3630521-1 NOTICE OF PROPOSED TAX INCREASETHE PREVIOUS NOTICE PLACED BY THE HIGHLANDS COUNTY BOARD OF COUNTY COMMISSIONERS HAS BEEN DETERMINED BY THE DEPARTMENT OF REVENUE TO BE IN VIOLATION OF THE LAW, NECESSITATING THIS SECOND NOTICE. e Highlands County Board of County Commissioners has tentatively adopted a measure to increase its property tax levy. Last years property tax levy: A. Initially proposed tax levy ................................. $ 44,891,015 B. Less tax reductions due to Value Adjustment Board and other assessment changes .....................$ 4,177,185 C. Actual property tax levy .....................................$ 40,713,830 is years proposed tax levy ................................$ 40,982,368 All concerned citizens are invited to attend a public hearing on the tax increase to be held on:Monday, November 19, 2018 5:30 P.M. at Government Center Boardroom 600 South Commerce Avenue, Room B104 Sebring, Florida 33870A FINAL DECISION on the proposed tax increase and the budget will be made at this hearing. adno=3629048-1 Grief Support GroupSunday, November 18th € 2pm-4pm Help And Encouragement After The Death Bible Fellowship Church3750 Hammock Rd. € Sebring, FL 33872 (863) 385-1024 € www.bfcsebring.org Come Early To RegisterSurviving TheHolidays Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€All cremations done in Highlands County Not out of County€Cremation € Burials € Shipping Service €No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3626413-1

PAGE 5

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters wi ll be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-3851954. Readers may also email Letters to the Editor to editor@newssun.com. Cultural mindset has got to goThis is a reply to the column by Michael Reagan. Now we all know he is the son of late President Ronald Reagan. Its no surprise that he would champion the Republicans cause and lambast the Democrats. Im sure this column if written by a son or daughter of a late or still living Democratic President, would state by winning the house it was a monumental win for the Democrats. But I want to address the most important and frightening aspect of his column. Gun control, mainly lack of gun control. Michael Reagan advocates the idea of a good guy with a gum taking out a bad guy with a gun. Now one problem, if there are several persons with a gun in the same area and one begins shooting, would that not result in several wounded or dead people. What would be worst, the bad guy walks away. Mr. Reagan uses the fact that presidents have people with guns for protection, but on March 30, 1981 these men didnt prevent President Ronald Reagan from being shot and wounded by John Hinckley Jr. Mr. Reagan goes on to say good people with guns should be protecting our children in schools, churches, synagogues, barsƒ There was a security guard standing outside of the bar, he was the “rst victim. Does Michael Reagan believe that a person wanting to kill as many people as he/she can wouldnt check for any security? Mr. Reagan also uses the term crazy people;Ž he said the ex-Marine had mental problems. It is true several mass shootings were by those with mental problems. Theres an old saying You can lead a horse to water, but you cannot make him drink.Ž Unless these people with mental problems, or their family and friends do something, these people would never get the help they need. Remember, back on Oct. 1, 2017, a man had many weapons and surveillance equipment in a hotel room. It took him two weeks to place these weapons and surveillance equipment in his suite overlooking an area where a concert would be performed, how maid service did not notice many trunks. According to the FBI, this 64-year-old man had begun buying many weapon and bomb making material and surveillance equipment when he was 62 years old. This man had no criminal record or mental health record which would have prevented him from purchasing weapons. In fact, shortly before he began Killing people, he was seen on the hotel surveillance talking with other guests and hotel staff. The FBI questioned these people; all said that this man appeared normal. The question is, what made this man after 62 years begin buying so many weapons, which he modi“ed to act as automatic weapons. He “red for at least 15 minutes, killing at least 58 people and wounding over 500. We will never know why he did it, for he committed suicide. As we will never know when a family member, or friend will snap. Only God knows. What can we do? We can restrict these weapons. They should only be in the hands of police departments and the military. A civilian need only a hand gun for self-protection if they dont believe the police can protect them. This cultural mindset that every man, woman and child should carry a gun has to stop. Forget the mass shootings, which get a lot of press. Just turn on your TV, radio, social media and read a newspaper. According to a survey by Every Town, 96 Americans are killed with guns every day. Finally, if you dear reader feel the need to own a weapon, why one that can kill many people in a short time. Remember your neighbor may also have one, and can use it on you and your family, for no apparent reason. A person with a gun with limited rounds would be overpowered before reloading in a crowd of people. Im not against gun ownership, Im against weapons that can kill many people in a short time. Thats what those weapons are meant to do; they should only be with the police and military. Joseph Alviano is a Sebring resident. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.GUEST COLUMNJoseph Alviano Lessons learned from Parkland play out hereWhen most of us were kids, we grew up hearing Dont ever yell fire, especially in a crowded place,Ž „ unless, of course, there is a fire. Nowadays, our children might also be told Dont yell gun, especially in schoolŽ „ unless, of course, you see one. It is a sad refrain on our culture today that guns in schools are a legitimate threat. Every day, students, teachers and administrators have to be alert to the possibility of violence and to any threats. Blame that on a number of school shootings, none more poignant than the day Nikolas Cruz unleashed his bullets on students and teachers at Marjory Stoneman Douglas High in Parkland, Florida. Three times in the past week a post online or a cry of gunŽ have set off alarms at Charlotte County schools. That does not count the statewide alarm set off over an email threatening to bomb 40 locations that triggered a robocall to parents of all students in Florida. We take every threat seriously, as silly as it may sound,Ž Charlotte County spokesman Mike Riley told the Suns Brianna Kwasnik. And well they should. While some students may take incidents „ like the one at Port Charlotte High where someone yelled gunŽ and everyone scattered „ nonchalantly, school officials cannot. Violence is becoming a fact of life in our nation and schools „ where hundreds of students are bunched in easily targeted areas „ are prime marks. Too many people missed the danger signs with Cruz in Parkland. Perhaps they feared overreacting? Or, maybe they just didnt take his actions seriously? A story in the Sun Sentinel this week by David Fleshler and Brittany Wallman pointed out dozens of incidents where Cruz flashed his unstable and evil inclinations. Some of Cruzs actions that should have alerted people to the danger, according to the Sun Sentinal story, included killing a duck with a tire iron; shooting squirrels with a pellet gun; decapitating a bird; posting a photo of himself with a decapitated cat. Cruz also made racist and anti-gay remarks and used the term white powerŽ while drawing swastikas on desks at school. He told another person that the Pulse nightclub shooting in Orlando was a good thing and he was glad they killed all those gay people.Ž He once told a student that he wished all Jews were deadŽ and that he did not like black people and would like to shoot them.Ž Photos on Cruzs Instagram accounted showed him with guns and knives. A bank employee overheard phone conversations between Cruz and his mother in which Cruz said she should kill herself and that he would kill her and burn her house down. His mother feared him. Does any of this sound normal? No, it sounds like a mentally unstable person who badly needed help. So, when someone accuses another student of having a gun. When someone tells a teacher he heard a fellow student say he wants to kill people. When someone posts a message on social media threatening violence. No one can ignore it. Charlotte County schools are reacting appropriately. Thank goodness the threats have turned into wild goose chases. One day, they could be real. An editorial from the Charlotte Sun.A note to the complainersThis type of contempt for government of“cials has no place in our newspapers. I work the polls and nobody looks at tombstones. People do not get past us by changing their hats or clothing. Let the supervisors do their jobs, stop asking for numbers when the are not done and candidates, put on your big boy pants when you lose.Fred Schilarth SebringMultiple concernsI will acknowledge and agree with two pieces published in the Nov. 14 Highlands News-Sun. The “rst was an article that addressed the abuse of children by members of the church. This loathsome topic has surfaced far too frequently yet the problem still exists. No one should be subjected to such vile behavior but children are especially vulnerable and are often a captive audience to the devious actions of those in power. Of course, child abuse is not limited to the church but is an all to common problem found in all walks of life, sometimes even involving parents. Its hard for the little one to “ght back and if they try to talk about it, they are sometimes shunned as just being kids with vivid imaginations. Child abuse in any form is not acceptable and cannot be tolerated. Any such complaint should be taken seriously and acted upon to the fullest. Perpetrators, be they in the church or otherwise, must be called out and taken through the legal process to set an example. Be watchful of the change in a childs behavior as this is often a sign that something is wrong. This also applies to adults as they are victims of various types of abuse as well. No one should suffer through this and the problem cannot be ignored. To the writer of the letter titled Unbelievable,Ž I would concur that the seeming lack of concern for our war veterans in France and at home was concerning as are many things in the current government. Every president that I remember visited the Tomb of the Unknown on Veterans Day. The war dead gave all they had so that we could enjoy the freedoms we enjoy today. Its not too much to ask to weather a little rain to show respect for their sacri“ce. Those soldiers fought and died in the rain. At least 70 other world leaders sought “t to remember. It seems far more important to ignore Arlington Cemetery in favor of continuing attacks on journalists and the free press as well as others who would question this administration. I dont know what is to become of us but I do know that I am unsettled by a chaotic and highly questionable government.Warren Pender SebringYOUR VIEW

PAGE 6

A6 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com CROSSWORD PUZZLES Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 “__ simple, duh!” 6 Gobi container 10 Pollutants targeted in Great Lakes cleanups 14 “Sorry, bro” 15 Brits’ foul-weather gear 16 Devastated sea 17 Novice hiker’s predicament? 19 Taboo 20 DUI-fighting org. 21 Card game shout 22 Dairy prefix 23 Relief pitcher? 27 Spot for a springbok 29 Allay 30 “Cats” source 31 Stopped working 33 Snarky retort 37 Cheshire can 38 Flipped ... and what four puzzle answers are? 41 Where Charlemagne reigned: Abbr. 42 Extended account 44 Sources of some barrels 45 Salty expanse 47 Boone, to his buds 49 Put oil and vinegar on, say 50 Showoff with gags? 56 Swashbuckling Flynn 57 Employ 58 “Cmo __?” 61 Digitize, in a way 62 Tenement for one on the lam? 65 Director Gus Van __ 66 Barb 67 “A Fish Called Wanda” Oscar winner 68 Petro-Canada competitor 69 Erelong 70 Worked with osier DOWN 1 Cornerback’s coups, briefly 2One-third of a WWII film 3 Wrapping tightly 4 Got married 5 Olive __ 6 Acid type 7 Ivanhoe, e.g. 8 Post-OR stop 9 Nile biter 10 Cure-all 11 Bunch of baloney 12 Linguistic group that includes Zulu 13 Single-master 18 Silent 22 __ Palmas: Canary Islands city 24 Western tip of Alaska 25 Closing documents 26 Expressed, as farewell 27 Checks out 28 Oscar-winning director Kazan 31 Gives a hand 32 Press 34 Grad’s award 35 Nest egg choices 36 Bogs 39 Early Atari offering 40 __-Frank: 2010 financial reform bill 43 Enlarge, as a house 46 First name in Disney villains 48 Verizon subsidiary 50 “Siddhartha” author 51 Black-and-white cetaceans 52 Mission opening? 53 Supercharger 54 Steamboat Springs alternative 55 Fresh 59 Piece of music 60 Impersonated 62 Woods gp. 63 Strauss’ “__ Heldenleben” 64 Pedi gree-tracking org. 2018 Tribune Content Agency, LLCBy James Sajdak11/16/18Thursday’s Puzzle Solved11/16/18ambulance arrives. After the patient is turned over to the hospital, the information gets wiped from the users phone and later from the nurses station, Fitch and Leon said. It remains on a secure server until its needed for reports. Meanwhile, EMS crews get back on the road faster, which means the countys nine ambulances can handle more calls, Fitch said. Emergency responders can download it for free, Fitch said. Roughly half of his crew members have it already. Hospitals pay a subscription fee, according to YiDing Yu, a physician who co-founded Twiage and spoke with the Washington Post about her app. As reported in The Post, Yu said ambulances all over the country still use radios and phone calls to alert hospitals, a decades-old technology and process that can lead to errors and delays. The app can help hospitals accelerate care for patients who have suffered strokes, heart attacks or major trauma, Yu told The Post. Leon and Fitch echo that sentiment. For decades, patient information has been written on a form in the back of the moving ambulance and relayed by radio. Someone has to run (and) come get the radio,Ž said Leon, who described it as scratchyŽ and loud:Ž In earshot of the whole emergency room. Twiage, on her end, is a news feedŽ of postsŽ about each patient en route to them. From the computer at her station Monday afternoon, Charge Nurse Rachel Henry got an alert from EMS Medical Unit 4-2 out of Avon Park and immediately accessed information on which rooms were available, and paged pertinent staff. The hospital gets it like this,Ž said Public Safety Director Marc Bashoor, snapping his “ngers. As that crew arrived, they didnt even slow down as they passed Henrys station. She said, Room 9,Ž and off they went. Staff still have a standard radio in case they need to call EMS, but the new system is designed to make the radio less necessary by giving staff the data needed before a patient arrives. Having that information ahead of time cuts time for transfer of care,Ž Fitch said. Kaitlyn Davis, paramedic on Medic 4-2, said its taken her a while a adjust to the new system. I still pick up the radio to call it in before I remember we have the app,Ž Davis said. She said using the app is a lot quicker. It takes out the noiseŽ of misunderstood radio calls. Prior to this app, Fitch said, the time to transfer care of a patient from the EMS crew to the ER staff could take 20-22 minutes. It involved handing over and re-reading handwritten forms that had just been relayed over the scratchyŽ radio. Wed like to get that to 15,Ž Fitch said. This is one piece of the puzzle.Ž Bashoor said Highlands County is the “rst in south central Florida to use the app. It went live Nov. 7, just over a week ago, so they dont know yet how low they can drop transfer-of-care time. The app “rst took hold in the northeast, Fitch said, followed by Ohio and Indiana, and now Florida. Miami-Dade County uses it, Bashoor said. Orange, Osceola and Seminole counties will have it soon, Fitch said. And the name? Its a combination of TwitterŽ and triage,Ž Fitch said. Yu built her app on the Twitter platform, but of course its closed news feed, Fitch said, to preserve patient privacy.TWIAGEFROM PAGE 1Anot interfering with the work of the ministry but did want to make sure someone did a “nal walk through to inventory the property. Phone calls for comments to Rising Son Ministries were not returned by press time on Thursday.HALLFROM PAGE 1A as off-campus locations, the complaint states. In a prepared statement, Kemp said, All parents hope and trust that school is a safe and nurturing place for their children. In failing to supervise its students and teachers, as our complaint alleges, the Highlands County School Board shattered that trust and left a young girl vulnerable to ongoing, devastating sexual assault. She will be affected by this for the rest of her life,Ž he said. The school district has had several other incidents of sexual misconduct by teachers in recent years and had good reason to know this was happening, yet, we allege they did nothing to prevent the traumatic abuse of students in their care,Ž Kemp said. We must hold the School Board accountable for its abject failure to protect its students.Ž Deputy Superintendent Andrew Lethbridge said the district had received a letter earlier from Morgan & Morgan that had a dollar amount they would settle for. The letter stated it would be in the best interest of the district for it to stay out of the media. Lethbridge said he was not surprised that the law “rm informed the media of the lawsuit. In this speci“c situation, as soon as school administration was made aware of this, immediately the proper protocols were followed „ law enforcement and DCF were called and the investigation happened the day the school knew about this,Ž he said. We have cooperated fully and transparently with DCF and law enforcement.Ž In all the communications concerning this case, he has not heard any comments that someone knew about it and didnt report it, Lethbridge said. I also heard of absolutely no evidence of any behavior happening on campus that would have alerted anyone else to anything,Ž he said. All of the behaviors in question appear to have occurred off campus. It is extremely disappointing that it was one of our employees that would participate in that type of disgusting behavior,Ž Lethbridge said. The district continues to work cooperatively with law enforcement and DCF on the case. According to the complaint “led by Morgan & Morgan, the student was injured in and about her body and extremities and incurred medical expenses from the injuries and incurred pain and suffering of both a physical and mental nature. The lawsuit demands a judgment against the School Board in excess of $15,000 and requests a trial by jury. The in excess of $15,000Ž demand causes a case to be heard by the circuit court in the jurisdiction. Dewberry was charged in February with four counts of lewd/lascivious behavior with a victim between the ages of 12 and 16 and later charged with 55 counts of possession of child pornography. He offered a plea of not guiltyŽ on all charges at his arraignment in March at the Highlands County Courthouse. Dewberry was terminated from his employment with the School Board of Highlands County in early April. The pretrial conference, in the criminal case, that was scheduled for Wednesday was continued and is now scheduled for Wednesday, Jan. 23 before Judge Peter Estrada. A trial date is not listed on the court docket. Dewberry remains in the Highlands County Jail with bond set at $400,000 on the charges of four counts of lewd/ lascivious behavior with a victim between the ages of 12 and 16, and the bond set at $550,000 on the charges of 55 counts of possession of child pornography. Morgan & Morgan has of“ces in 14 states including 24 locations in Florida. Its Tampa of“ce has 53 lawyers, according to the Morgan & Morgan website.LAWSUITFROM PAGE 1A AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Introducing Cheri Conklen Massage Therapist of Avon Park Chiropractic Clinic 8 years experience LMT licensed Massage Therapist MA84447 From the Island of Maui Lomi Lomi, Sports Massage, Deep Tissue and Iii Iii adno=3623721-1

PAGE 7

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | A7SPORTS SECTION A Friday, November 16, 2018 • LOCAL • STATE • NATIONAL Mezza golf group on targetSpecial to Highlands News-SunThe Monday Mezza golf group played at Golf Hammock Country Club on Nov. 5. The Mezza Group also plays Harder Hall on Wednesday and Friday at 8:00 am. New comers are welcome. This is a great way to meet other golfers in your community. Come out and join us! Group A had Don Brewer “nish in “rst place with a minus two score. Paul Doud placed second with a minus seven. Group B had David Mulligan with a plus “ve for the “rst place in this group. Next best in the B group was Dick Woods in second with a plus three. In Group C, Jim Hammond had a good round with a plus “ve to cruise into “rst place. Chuck Imboden scored plus two to “nish in second place and third place went to Stan Grif“s with a minus two. In Group D, this group had Norm Owers “nish in “rst place with a plus two. Second place with a minus one score was Johnny McEachren. Group E had Jim Grace in “rst place with a score of plus one. Greg Brewer and Bob Wimmers were in a tie for second place with even scores. Group F had Jim Miller in “rst place with a score of even. Harry Durst was a real close second with a minus one. In Group G, Larry La Beau came in “rst place with a score of plus “ve. Second place goes to Gary Hess with a plus three and third place was Pete Mezza with a plus two. Group H had Chick Regan at plus one for “rst place. Second and third place was a tie at minus two between Boots Callahan and Bob Morrison. Great round and see everyone on the course. For more information, call Joe Hyzny at 863-3187960, text 863-458-0248 or email at joeh3344@aol. com.Quarterbacks lead Big 12 contendersOffenses dominate in high-scoring conferenceBy JOHN RABYASSOCIATED PRESSFour teams “ghting for two spots in the Big 12 championship game are led by quarterbacks whove proven they can take over a game. Oklahomas Kyler Murray, West Virginias Will Grier, Iowa States Brock Purdy and Sam Ehlinger of Texas have been impressive and could determine which teams makes it to the Dec. 1 title game in Arlington, Texas. No. 6 Oklahoma (9-1, No. 6 CFP) and No. 7 West Virginia (8-1, No. 9 CFP) are tied for the conference lead with 6-1 marks. No. 13 Texas (7-3, No. 15 CFP) and No. 18 Iowa State (6-3, No. 16 CFP) are next at 5-2. The four contenders have two games left apiece. The Longhorns and Cyclones meet on Saturday. Oklahoma and West Virginia play on Nov. 23. Heres a closer look at the quarterbacks in the “nal weeks of the Big 12 race: Dual Threat Murray is a two-way threat in more ways than one. Murray leads the nation with a pass-ef“ciency rating of 212.9, far ahead of Baker May“elds NCAA record of 198.9 set last season when he won the Heisman Trophy at Oklahoma. Murray is tied for third nationally with 32 touchdown passes and the speedsters 640 yards on the ground ranks seventh among Big 12 rushers. The out“elder was the ninth overall selection by the Oakland Athletics in Junes draft, then postponed his baseball career as he puts together a stellar junior football season. Outgoing Kansas coach David Beaty, whose Jayhawks play the Sooners on the road Saturday, was the recruiting coordinator at Texas A&M when he landed Murray before the athlete transferred to Oklahoma. Its going to fun to see him in Norman,Ž Beaty said. Hes got a moxie to him thats really unique. People are drawn to him and hes got a poise about him. You know what, hes just a fun guy to watch play.Ž Bearded One In two seasons since transferring from Florida, Grier is climbing the charts as one of the best quarterbacks in West Virginia history. The senior has 31 TD passes, is averaging 9.9 yards per completion and his 329 passing yards per game are fourth nationally. After some struggles on offense earlier, West Virginia is averaging 49 points over its last three games, including a 47-10 win over TCU last ASSOCIATED PRESS PHOTO BY SUE OGROCKIOklahomas Kyler Murray, above, West Virginias Will Grier, Iowa States Brock Purdy and Sam Ehlinger of Texas are the top quarterbacks in the Big 12 Conference. SportsCar Encore a rousing success Michelin IMSA event had plenty of excitmentSpecial to Highlands News-SunIMSA WeatherTech SportsCar Championship veteran racer, Andy Lally, was a somewhat late addition to the entry list for the pair of 45-minute Global MX-5 Cup races over the weekend at Sebring International Raceway and was a really late addition to the entry list for Sundays fourhour Michelin IMSA SportsCar Encore main event. On Saturday, Lally was added to the driver lineup for the No. 22 GMG Racing Audi R8 in the GT4 class alongside team owner/driver James Sofronas and car owner/driver Jason Bell. It worked out for all involved, as the trio came home second in class. Ive got to say, “rst off, thanks to Jason Bell and James Sofronas from GMG for having me on,Ž said Lally, one of the 50 Great IMSA DriversŽ named heading into IMSAs 50th Anniversary celebration next year. I was here for the Global MX-5 Cup race and they decided theyd like a third. (Strategist) Mike Johnson gave me a call and I was happy to hop on board. We got a couple laps of practice and that was about it, and then I got a couple this morning, so probably four or “ve. The Audi was very comfortable to drive and the Michelins were really good all stint. I set my fastest lap on my secondto-last lap of the whole race. It was a good introduction for the tire and the “rst full stint Ive actually done on them. It was exciting. I hope this was the “rst of many Encores to come and this becomes a cool tradition IMSA PHOTOThe Michelin IMSA SportsCar Encore event over the weekend had great racing and plenty of excitement at Sebring International Raceway. Red Devils draw with MinersAvon Park battles Fort Meade to a tie in soccerBy JIM TAYLORCORRESPONDENTAVON PARK … The Avon Park boys soccer team continues to see improvement as they rallied in the second half to a earn a 1-1 tie with the Fort Meade Miners in its season-opener on Tuesday night at Joe Franza Stadium. Not a win, not a loss, we are on the right path,Ž said Avon Park Head Coach Lee Albritton. The boys have been working hard and I am very proud of them for not hanging their heads when we went down a goal. That has been a thing in the past where we would let that get to us. We proved with our work ethic that we can overcome that and be in every game.Ž Fort Meade held a light edge in ball control in the “rst 20 minutes of the “rst half, though neither team took a shot. The Miners took the lead with nine minutes left in the “rst half off a miscue on a missed shot attempt on a crossing center pass that was kicked in for a goal by the Fort Meade player to put the Miners on top by a score of 1-0 going into the half. The second half showed a more aggressive Red Devil offense as Seth McKelvey, Jeston Mason and Kalob Ramos each took shots on goal. Avon Park had four more attempts at goal from corner kicks during a two minute period just past the 20-minute mark of the second half. The Devils scored with 16:23 remaining to play. Once we were able to get our positioning down,Ž said Albritton, to “nd each other and communicate a little better, things came together well. Find passes, “nd feet and work well off of each other. Again that goes to the effort they have put into practice and buying into what we are trying to do here.Ž Key to the offensive success is a defensive player in Latroy Hillard who seems to PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Jose Hernandez (13) clears the ball with a header during Tuesday nights season-opening soccer match against Fort Meade at Joe Franza Stadium. The Red Devils and Miners battled to a tie. Avon Parks Latroy Hillard (3) clears the ball away from a Fort Meade player during Tuesday nights match. SOCCER | 8A IMSA | 8A FOOTBALL | 8A

PAGE 8

A8 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com be everywhere in the back“eld to prevent the opposition from taking a clean shot. Latroy Hillard, a third year starter, he is unbelievable,Ž said Albritton. Dylan (Ramos) is a great goalie for us, but having that safety net of Hillard to sweep back there and clean everything up is nice to have.Ž Avon Park is back in action on the pitch after the Thanksgiving break. The Red Devils will host the Frostproof Bulldogs on Tuesday, Nov. 27 at Joe Franza Stadium. Avon Park will also host McKeel Academy (Lakeland) on Thursday, Nov. 29. The Red Devils will play at county rival Lake Placid on Dec. 4 and be at home against the Mulberry Panthers on Dec. 6.SOCCERFROM PAGE 7Aat Sebring. Sel“shly, Atlantas getting cold, so its cool to come south a little bit and have some fun in Florida and “nish off 18 with sort of a nonpoints, non-pressure, fun weekend.Ž There was more fun where that came from for Lally in Global MX-5 Cup, where he was brie”y in position to score the $50,000 prize for the top scoring driver in both races. That was not last minute, but it was late,Ž said Lally of his MX-5 Cup deal. My buddy, Todd Lamb, and I used to race go-karts 25-plus years ago, and he owns a team called Atlanta Speedwerks. He knew coming to Sebring for this big $80,000 prize, $50,000 to win Global MX-5 Cup race, that it would helpful if he had a teammate for bump drafting. He made a proposal to me and said Come on down for this deal and lets see how it goes. It was an absolute rip. I havent done a touring car-style race like that in a long time and theres a lot of really good talent in that series. I “nished sixth in the “rst race and it took me that race to kind of learn the people and then learn a little bit of the style with getting the run with those cars and whatnot. We took the lead early in the second race and we were looking so strong. I had Todd behind me in third. We were leading, got drafted by and then I was just sitting there. Im like, Man, weve got eight laps left. Im going to push this guy for seven and then go. Unfortunately, it stuck in fourth gear. The gearbox didnt even break. It just stuck in fourth gear, so I dont know if they got back and just loosened up a linkage and it popped, but I couldnt muscle it out of it. It was fun, also something I would look forward to trying again.ŽIMSAFROM PAGE 7ASaturday. I think hes coming off his best performance yet,Ž said West Virginia coach Dana Holgorsen. He was lights out against TCU. He controlled the tempo. He understood when to push it, when to not push it. Hes playing at a pretty high level and were obviously going to need that type of performance moving forward.Ž The Kid A freshman, Purdy is a reason Iowa State has its “rst-ever “ve game winning streak in Big 12 play and is back in the top 25. Purdy had played one series all season before his “rst signi“cant action off the bench against Oklahoma State on Oct. 6. The Cyclones entered the game last in the league in scoring offense. Purdy threw for four touchdowns in that win, and the Cyclones beat West Virginia 30-14 in his starting debut Oct. 13. Hes thrown 13 TD passes and two interceptions over that “ve-game stretch. Purdy is completing 69 percent of his passes while averaging 50 rushing yards per game. The guys undefeated,Ž Texas coach Tom Herman said. You can tell nothing fazes that kid.Ž Iowa State coach Matt Campbell said Purdy plays with humility and knows he has to continue to work at getting better. For a young guy, hes doing a really good job for us right now,Ž Campbell said. Ef“cient Ehlinger Ehlinger set a Big 12 record last week by extending his streak of consecutive passes without an interception to 280 going back to the season opener. The sophomore had a career-high four TD passes, “nding LilJordan Humphrey with a 29-yard score with 21 seconds left to beat Texas Tech 41-34. Herman said Ehlinger, who started six games as a freshman, trusts himself a lot more than I think that he did in the pastŽ and now has the freedom to mix things up at the line of scrimmage. And for the most part hes been spot on,Ž Herman said. Hes been very aggressive without being reckless.Ž Campbell said Ehlinger really owns the offense right now. Athletically his ability to make things happen when things break down, hes doing that at a really high rate.ŽFOOTBALLFROM PAGE 7A BY TIM TAYLOR/CORRESPONDENTAvon Parks Kalab Ramos (4) reacts after scoring a goal to tie the game at 1 against Fort Meade on Tuesday night. GET LOCAL NEWS STRAIGHT FROM THE SOURCE...YOU! IF YOU HEAR OF A GREAT STORY OR NEWS TIP, PLEASE EMAIL US!newstips@ newssun.comadno=3629443-1 Not valid with other o ers. Expires 11/30/18 Not valid with other o ers. Expires 11/30/18 Not valid with other o ers. Expires 11/30/18$3000+ TAXGolf Sundays$2200+ TAXTwilight After 2$4000+ TAXGolf Mon-Sat COUPON REQUIRED COUPON REQUIRED COUPON REQUIRED THE PLAYER ADVANTAGE CARD$6995FREE First Round 25% OFF Public Rate. Receive All Special Promotions offered. 10% OFF in the Golf Shop. Book Twilight Rate 30 min. early.Valid 11/1/17-11/30/18. Must present card at time of check in.Join for 1 SEBRINGS BEST GOLF COURSES5223 Sun N Lake Blvd., Sebring863-385-4830 FALL DEMO DAYSTRY BEFORE YOU BUY! GREAT PRICING IF YOU PURCHASE CLUBS ON DEMO DAY! November 17th Taylormade 10am 2pm Cleveland/Naples Bay Get even more! World Famous For the last fourteen years, funds from this event have benefited local, national and international charitiesInformation or Ticket Purchase Prizes € Drinks € Food Fun € Raffles Parker Island, Lake Placid Lake Placid Noon Rotary WERE GOING ON SAFARI LPNR.com 863-840-1370 adno=3625186-1adno=3627456-1 If theres an air of superiority to these units, its because theyre the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity control for our highest degree of comfort management. SM SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 FLYING HIGH AND KEEPING COOL WITH KENNY LONG

PAGE 9

OUTDOOR LIFE SECTION B Friday, November 16, 2018 Be responsible and a good neighborDog ownership is a serious commitmentBy SUZANNE SIGMUNDSPECIAL TO HIGHLANDS NEWS-SUNOwning a friendly well-mannered dog re”ects positively on you. If you are considering bringing a canine companion into your life, think seriously about the commitment of being a responsible dog owner. Already existing family pets should be properly introduced to the new 4-legged household member. Dont expect too much at “rst. They will need time to adjust. A friendly personality comes with the dogs natural characteristics, but socialization is a big help. Being around other dogs, going to dog parks where other responsible owners go and being kind to your dog will help to make a friendly companion. A well-mannered dog is what we are all looking for. Set aside time each day for play sessions. The exercise is good and builds the bond between you and your best friend. Take walks and talk to your dog along the way. I have read where the dog enjoys the sound of your voice. It helps to keep them calm and gives them con“dence. Different voice levels are COURTESY PHOTOCongratulation graduates of the Intermediate Obedience Class. Left to right: front row Donna Snyder with DeeDee, Sandi Wolvert with Gracie, Linda Davidson with Summer, back row, Sally Marczyk with Skye, Joanna Jones with Daisy, Ann Yeager with Tito, Steve with Jake, Jan Calso with Carmella and Trainer, Macey Linsinbigler.The X factorIt was a warm July summer night. I was up late while house sitting for my adopted family when they were canoeing in the wilds of Canada. It was July 20th, 1969 and almost 11:00 p.m. I, like much of the world, was on the edge of my seat listening to Uncle WaltŽ, Walter Cronkite, describe the scene of the grainy black and white image on the TV screen. At 10:56 PM, EDT, Neil Armstrong took one small step for man, and one giant leap for mankind on the surface of the moon. In a world in the middle of a very controversial war and political turmoil, we were united in the celebration of the historical moment. December 14th, 1972, 5:55 PM, EST was another historical date, but must of us dont remember or know about it. That was the day Gene Cernan and Ronald Evans were the last humans to leave the moon during the Apollo 17 mission. It was the last visit to the moon, unfortunately we have none gone back. XŽ in an equation is the unknown, something we need to discover, something we need to “nd to solve the problem. Our space program has solved many unknowns, explored many new frontiers, and some say our efforts in the early 60s and 70s, were the highlights of our space program. It was when man left the bounds of earth to explore something beyond earth orbit to set foot on another celestial body. There is no doubt we have made signi“cant advances in aerospace technology with the Space Shuttle program, advanced satellites, and rovers which have landed on Mars. After the Apollo missions, man has been limited to low earth orbits in the space shuttle or at the International Space Station. It was like in the early days, we stuck our toes in the waters edge, and from 1969 through 1972 we took some deep dives in the water, but just so long as we could hold our breath. For us to take a really deep dive and stay under water for a long time, we need more advanced equipment and technology. Those advances will be required to travel to Mars. In 2002 Elon Musk created SpaceX. A private, non-government enterprise developed to explore space and “nd a way to get to Mars. It could have been called Space AnythingŽ, but it seems to me, the XŽ was perfect. It is the unknown that needs to be explored, the problem to be solved. At the recent AOPA High School Aviation STEM symposium I attended last week, Gwynne Shotwell, President and Chief Operating Of“cer of SpaceX was a keynote speaker. A humble, down-to-earth (excuse the pun), but powerful woman, Shotwell shared the SpaceX story and the driving force of founder Elon Musk. Shotwell was one of the “rst of the current 7,000 employees and told of the many challenges of developing a system that could be state of the art, privately funded, and work consistently. Rockets have tendency to blow up with all the different variables a vehicle going into space need to overcome. The depth, breath, and diversity of the skilled workforce of SpaceX was a call to the symposium attendees that the high school students they see in their classrooms could be the next workforce “lling the high-tech jobs needed now and in the future. I felt a small connection to SpaceX as a past Lake Placid High School Aerospace program graduate Kyle LeBlanc, was an intern at SpaceX while attending engineering school, and then was hired to work on the SpaceX Dragon resupply vehicle for the International Space Station. There is a TV series MarsŽ broadcast on the National Geographic Channel. It is a peek into the possible future of humans on Mars. A recent episode provided a behind-the-scenes look at SpaceX and the companys efforts to build rockets that can carry the loads required to reach Mars. One of the key factors is the ability to reuse the rockets needed for a launch. This would be a requirement to keep the costs down to be able to afford multiple launches. If that cant be done, it would be like ”ying across country in a jet airliner and upon reaching your destination, throwing the airliner away. Just not practical or cost effective. The latest SpaceX rocket is the Falcon 9 Heavy Lift Rocket. It is the largest rocket ever built after the Saturn V from the Apollo missions. In a demonstration of the lift ability, instead of launching a concrete block of weight in the payload bay, Elon Musk put in his electric car with StarmanŽ in the drivers seat. It made for some unique images. The images that got my attention was the two rocket boosters of the Falcon 9 coming back to earth autonomously and landing side by side back at Cape Canaveral. COURTESY PHOTOSpaceX Falcon 9 Rocket boosters returning to the Cape Canaveral.FLIGHTLINE John Rousch Inaugural Garden Festival slated for SaturdayBy JERRY MEISENHEIMERCORRESPONDENTSEBRING „ Let it Grow.Ž Thats the theme of the inaugural Garden Festival to be held, Saturday. It will take place from 9 a.m. until 4 p.m. at the Bert J. Harris Agricultural Center, 4509 George Blvd. in Sebring. The Master Gardeners of Highlands County are the proud presenters of this event. In the past, theyve held annual plant sales. But, this time around and into the future it will be an extravaganza of sorts. There will be food, activities, music, and of course, plenty of plants. It will be fun for the whole family to experience. Local honey, rain barrels and frost cloths will be available. Three styles of music will be featured: A harpist at 9:30 a.m., 11:30 a.m., and 1:30 p.m.; a vocalist/ guitarist at 10:30 a.m. 12:30 p.m. and 2:30 p.m. Plus, country music outside at 10 a.m., noon and 2 p.m. In addition to vendors and entertainers, on-site horticultural classes will be taught by experts on the subject material: growing orchids, landscape cold protection, and composting with earthworms. If you want to learn more about starting and caring for succulents, come to the class; the class includes making and taking home your own miniature succulent planter. The succulent class is $20. For more information, email davidaustin@u”. edu or call the Extension of“ce at 863-402-6540. You can “nd the Succulent class by going online and searching Eventbrite. There will also be information booths to help you with irrigation, fertilization, landscape design, and more. The University of Florida oversees county Extension Of“ces and the Master Gardeners throughout Florida. In turn, the Master Gardeners offer their services concerning anything plant related. The Garden Festival will fund student scholarships, community outreach projects, educational programs and community and school gardens. Bring along your checkbook or cash for your purchases. They are not set up for credit cards. You might Richard Archbolds role in World War IIKnowledge, equipment helped in the war effort ARCHBOLD BIOLOGICAL STATIONBefore he established the Archbold Biological Station, Richard Archbold explored large areas of the South Paci“c Ocean during the 1930s, while ”ying to and from New Guinea as sponsor and leader of three scienti“c expeditions to various parts of this large island near Australia. In the process, he and his crew charted much of the island and the surrounding seas, with the help of a military style Consolidated Aircraft PBY-1 ”ying boat, known as GUBA II. The knowledge he gained of the area, as well as the equipment he used, would both come to play important roles in World War II; in the Paci“c and also on the Atlantic front. GUBA in the Motu dialect of New Guinea means sudden storm.Ž It weighed thirteen tons and had twin 900 horsepower engines that could reach speeds of up to 190 mph and travel over 4000 miles before needing to refuel. Archbold also made many personal modi“cations such as an outboard motor so the plane could maneuver in tight spaces on water, and installed top of the line radios. Before using GUBA II in his Paci“c exploration, Archbold purchased the original GUBA in 1937. However, almost immediately, according to former visiting researcher and aviation enthusiast Curtis Adkisson, Archbold sold this GUBA to the Soviet Government for a rescue operation in the Arctic Ocean. Not long after, in 1942 it was trapped in an Arctic Harbor, and sunk by a German U-boat.Ž Archbold and crew used GUBA II during their third expedition to New Guinea in 1938-39. Archbold had explored New Guinea with his crew on two previous occasions and had intended to continue these explorations into the 1940s. These plans were thwarted however, by the regions increasing danger, a result of Imperial Japanese aggression in the area. Archbold saw this as a potential threat to areas in the South Paci“c Ocean PHOTO BY ARCHBOLD BIOLOGICAL STATIONRichard Archbold, far left and crew aboard the Guba. PHOTO BY ARCHBOLD BIOLOGICAL STATIONThe Guba II taking o from the water.ARCHBOLD | 2B DOG | 2B FLIGHT | 2B FESTIVAL | 2B

PAGE 10

B2 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com and put his future explorations to New Guinea on hold. The Island would later be invaded by Japan in January 1942 and see heavy “ghting for the rest of the war. According to Archbold biographer Roger Morse, when Archbold returned to the USA in 1939 he was approached by the Australian government, which arranged to charter GUBA II to “nd an air route across the Indian Ocean that would pass entirely over Allied-controlled water and territories. The potential threat of Japan to Australia was already seen as a very real possibility. Also, writes Morse Germany invaded Poland only two months after the expedition returned home and then GUBA II was sold to the British and assigned to spotting and bombing German Submarines. Later, it was assigned to the Transport Command moving military personnel to Gibraltar and ports along the West African Coast.Ž Archbolds contribution to the war effort didnt stop with his planes, however. He acquired Archbold Biological Station, the station here in Highlands County, in June 1941, just prior to Americas entry into WWII. Soon after arriving, he began work together with a man named Frank Hagner, on the improvement and manufacture of a sextant for the use of the US Navy. I have been working on the development of new types of instruments in the Stations well equipped machine shop; as these instruments are important for national defense,Ž Archbold says in a formal report. According to Frank Hagner, in his of“cial account of the sextant work, On or about March 7, 1944, a license agreement was executed by myself and by James Forrestal, Under Secretary of the Navy. This agreement, approved by Archbold, provided for the grant to the Government for a license to manufacture the sextants. By October 31, 1944, there had been delivered to and accepted by the Navy Department approximately 1,500 sextants.Ž Richard Archbold was not only a man of science and exploration who was fascinated by the natural world but also by technology. In exploring the uncharted island of New Guinea with a state of the art aircraft, he was able to combine these two passions while helping further scienti“c discovery. When his equipment, knowledge, and resources could be used for the assistance of the war effort he did not hesitate to answer this call.ARCHBOLDFROM PAGE 1B good to praise or correct your dog. Treats are also excellent to reward good and acceptable behavior. Visiting stores such as Home Depot, Lowes, pet stores and others are excellent locations to socialize Fido with other people and different surroundings and noises. Training sessions are vital to learning good manners and meeting strange dogs and people. Bringing a well-behaved dog into public places or showing off their talents are excellent ways to advertise the rewards of canine ownership. We also must be responsible neighbors. Not everyone is as enthusiastic about your dog as you are. When out for a walk, remember to always be prepared with 2 or 3 poop bags. I do my best to keep Murphy on the road and out of the neighbors yards. People without dogs normally do not appreciate the dogs antics when they take place on their lawn. It also is respectful to keep your dog a good distance away from someone who is afraid or simply does not care for dogs. Keeping the dog away from traf“c on the road is not only keeping your furry friend safe but also a good way to let the driver know that you see him. Fences are wonderful to keep Fido within his boundaries and not encroaching on the neighbors property. In my area we are not permitted to install fences, so we always keep the dogs on a leash when going outdoors. Be careful not to disturb the neighbors with noise. There is nothing more annoying than having excess noise coming from an ill-tempered animal next door, especially at night. Another aspect of being a good neighbor is to always know and respect the local laws. No matter where you live, there are laws that govern the animals that live in the area. Check local ordinances by contacting your nearest animal shelter or animal control agency. If all of this sounds like a lot of work, well, it is! It takes planning, perseverance, and plenty of pre-emptive measures to keep both your dog and your neighbors safe and sound. However, having a pet is a labor of unconditional love that will bring years of joy into your life. To get your 4-legged friend to be well-mannered, please consider the Heartland Dog Club your training facility for all your training needs. Our next classes will begin in January so sign up now for obedience classes, rally, trick and canine good citizen (CGC). For more information, call 863 … 304 … 8582.DOGFROM PAGE 1BThey were in space and had to re-enter at supersonic speeds, then “re retro rockets to bring them down in a controlled upright landing. It was an incredible feat of engineering that proved that there can be re-usable rockets for space missions. We have come a long way since July 20, 1969 when Armstrong took a step and a leap. I hope I can be around for the next broadcast when we step on the surface of Mars. In the meantime, Ill be watching the series Mars on Nat Geo TV, channel 276. Keep looking up everyone.FLIGHTFROM PAGE 1BGift ideas for fitness fansLots of things to choose fromMetro Creative ServicesThe “tness industry is booming and attracting new devotees every day. Research from the International Health, Racquet and Sportsclub Association says 2017 was a strong year for the health and “tness industry, and several health clubs have built on that success in 2018. The growth of the “tness industry has included a surge in boutique “tness regimens. While major clubs offer classes, separate boutique clubs also are thriving. Clubs focusing on ballet barre, Cross-Fit¨ and Orangetheory¨ are just some examples of the booming boutique “tness industry. Holiday shoppers with “tness fans on their list can look to their loved ones love of physical activity when seeking inspiration for holiday gifts. Purchasing gifts for someone with a speci“c hobby or interest can often be daunting because enthusiasts may have “rm ideas of what they like and want to use. While the same can be said for athletes and people who live active lifestyles, there are plenty of gifts that will appeal to those who embrace “tness as part of their lifestyle. Bluetooth headphones: Music can inspire and get “tness buffs motivated. Bluetooth headphones connect wirelessly to most devices, and such headphones wont get tangled up while running or hitting the elliptical at the gym. Select a pair that are lightweight and comfortable and securely “t in the ears for ultimate convenience. Reversible yoga mat: Active yogis know just how much a stretch session can work up a sweat. Throw in an hour of hot yoga, and perspiration PHOTO BY METRO CREATIVE SERVICESThere are lots of great gift ideas for the “tness fans you may know.GIFTS | 7Bwant to buy some raf”e tickets too, and go home with some nice prizes. Whether you come for an hour or hang out for the whole event, there will be plenty to keep you interested. Dont forget „ beautiful, healthy plants will be on sale as well. Enjoy the day.FESTIVALFROM PAGE 1B *TWO SHOW DATES* FRIDAY, DECEMBER 21 & SATURDAY, DECEMBER 22Doors open at 6:00pm, show starts at 7:00pm Circle Theatre in Downtown Sebring 202 Circle Park Dr., Sebring, FL 33870Fun for the whole family, no two shows are the same with J3 Vocal Band. Fans can go back in time and sing along with the holiday hits they grew up with, twisting away with the groups upbeat songs and personality as they deliver an exciting, moving and memorable experience, while keeping true to each songs original impact. J3 will perform holiday favorites like  Run-Run Ru do lph Ž,  L i ttl e D r u mmer B oy Ž,  Ch ris t mas i n D i x ie Ž, and  R o ck i n aro un d th e Ch ris t mas T ree Ž.Coinciding with the holiday merriment, audiences will also get the chance to boogie down to 50s 80s hits from artists like Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys, Stevie Nicks, Chuck Berry, Roy Orbison, The Coasters, Roy Hamilton and Bobby Vee, just to name a few. C ome a n d see th e h o l iday s h ow th a t th ri ll s a u die nc es year af t er year adno=3630316-1 Thanksgiving calls for The Best Pie in America. Reserve Your Pies TODAY! C all or stop by your Local Village Inn VillageInn.com3101 US 27 S. Sebring 863-385-3939 VillageInncom adno=3629153-1 Not valid on whole pies, to-go orders or gift c ards. Valid only at participating restaurants. Not valid with other offers, promotions or discounts. Not valid on Free Pie Wednesda y ’. One coupon per person per visit. No cash value. G ratuity and tax not included. Valid for dine-in guests only. Expires 12/7/18. E xpires 12/7/1 8 E nt i re Guest C h ec k 25%Off N ot valid on whole pies, to-go orders or gift cards. Valid only at participating restaurants. N ot valid with other offers, promotions or d iscounts. Not valid on Free Pie Wednesda y ’. One coupon per person per visit. No cash value. G ratuity and tax not included. Valid for dine-in g uests only. Expires 12/7/18 E xpires 12/7/1 8 Go to VillageInn.com or visit a restaurant near you.buy a $25 gift card get a $5 PROMO cardWhile supplies last. Promotion ends December 31, 2018. PROMO cards are valid January 1, 2019 … February 8, 2019. A de l ic ious way to s p e nd t hisHoliday Ent i re Guest C h ec k 20%Off 4601 Southside Blvd. € Sebring 863-451-5579 6:00 am 5:00 pm € Mon Fri 4:00 am 3:00 pm Sat Sun € Live Bait € Bait & Tackle € Boat Repairs € Installations Yearly Boat Maintenance Plans Offeredadno=3621518-1 2 0 1 8 1 1 1 6 s e b 0 2 p d f 1 1 5 N o v 1 8 1 6 : 0 2 : 0 3

PAGE 11

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | B3 LEGAL NOTICES RIDGE WATER CONTROL DISTRICT NOTICE OF 2018 LANDOWNERS MEETING & BOARD OF SUPERVISORS MEETING NOTICE IS HEREBY GIVEN to all owners of lands located within the boundaries of the RIDGE WATER CONTROL DISTRICT that pursuant to applicable laws, a meeting of the landowners of the RIDGE WATER CONTROL DISTRICT will be held on Monday, November 26, 2018 at 11:00 a.m. in 5600 Kenilworth Blvd, Sebring, FL 33870, for the following purposes: 1. Receiving annual reports and taking such action with respect thereto as the landowners may determine; 2. Election of Supervisor(s) 3. Transacting such other business as may properly come before the meeting. The Board of Supervisors meeting will commence immediately thereafter and the purpose of this meeting is to t ransact any and all business that may c ome before the Board. If any person decides to appeal any decision made by the Board of Supervisors with respect to any matter cons idered at these meetings he/she will need a record of the proceedings, and that, for such purpose, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. Pursuant to the provisions of the A mericans with Disabilities Act, any person requiring special accommodations to participate in this meeting, because of a disability or physical impairment, should contact the District's Attorney, Charles F. Schoech, at 561-655-0620 at least five (5) calendar days prior to the Meeting. DATED Thursday, the 1st day of November 2018. BY: Charles F. Schoech, Counsel for the District PUBLISHED: Highlands News-Sun: Friday, November 9, 2018 Friday, November 16, 2018 T urnyou r trashinto cash! Advertise youryard sa l e! N ot i ce i s h ere b y g i ven t h at t h e S out h west Florida Water Management District has received Individual Surface W ater Management Permit Application Number 773646 from Correl 20 Borrow Pit at 7850 Desert Wind Ave Sebring, FL 33876 & 5856 Banta St Sebring, FL 33876. A pplication received: October 18, 2018 Proposed commercial activity: The site is an existing borrow pit in Highlands County. The permit is to continue excavating the borrow pit as previously permitted. Project Name: Correl 20 Borrow Pit Project Size: 37.8 Acres Location: DESOTO CITY FARM LOTS IN 22-35-29 LOTS 8-9-10 + 11 22-35-29/8 18.93 A CRES & DESOTO CITY FARM LOTS IN 22-35-29 LOTS 12-13-14 + 15 + 1/2 CLOSED CONTIG RD ADJ E BDRY 19.68 AC The application is available for public inspection Monday through Friday at the Tampa Service Office, 7601 US Highway 301, Tampa, FL 33637-6759. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Performance Management Department, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the Districts website at www.watermatters.org The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management Department at (352) 796-7211 or 1 (800)423-1476. TDD only 1 (800)231-6103. Nov. 16, 2018 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! LEGAL NOTICES Legals &Classified DeadlinesDue to the upcoming Thanksgiving holiday on Thursday, November 22nd ,our deadlines for the classified section are as follows:1 pm Monday Nov. 19 for Wednesday, Nov. 21 edition; 1 pm Tuesday Nov. 20 for both Thursday, Nov. 22 and Friday, Nov. 23 editions; 1 pm Wednesday Nov. 21 for both Saturday, Nov. 24 and Sunday, Nov. 25 editions;Thursday Nov. 22 We are Closed .1 pm Friday, Nov. 23 for both Monday Nov. 26 and Tuesday Nov. 27 editions.Happy Thanksgiving From Our Family to Yours! NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO. 18000560GCAXMX W ELLS FARGO BANK, N.A. Plaintiff, v. THE UNKNOWN HEIRS, GRANTEES, DEVISEES, LIENORS, TRUSTEES, A ND CREDITORS OF CRAIG WHITTINGTON, DECEASED, ET AL. Defendants. NOTICE OF ACTION TO: THE UNKNOWN HEIRS, GRANTEES, DEVISEES, LIENORS, TRUSTEES, AND CREDITORS OF CRAIG WHITTINGTON, DECEASED Current Residence Unknown, bu t w hose last known address was: 4500 LEWIS AVE SEBRING, FL 33875-5137 YOU ARE NOTIFIED that an actio n to foreclose a mortgage on the following property in Highlands County, Florida, to-wit: LOT(S) 3, BLOCK 14 OF LAKE HAVEN ESTATES, SECTION 1 AS RECORDED IN PLAT BOOK 7, PAGE 6, ET SEQ., OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on on EXL LEGAL, PLLC, Plaintiffs attorney, whose address is 12425 28th Street North, Suite 200, St. Petersburg, FL 33716, on or before December 20, 2018 or within thirty (30) days after the first publication of this Notice of Action, and file the original with the Clerk of this Court at 590 South Commerce Avenue, Sebring, FL 33870-3867, either before service on Plaintiffs attorney or immediately thereafter; otherwise, a default will be entered against you for the relief demanded in the complaint petition. WITNESS my hand and seal of the Court on this 6th day of November, 2018. Robert W. Germaine Clerk of the Circuit Court By: /s/ Cyndi S. Dassinger Deputy Clerk IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODA TION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863)534-4686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION OF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. 1000002264 Nov. 9, 16, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL ACTION CASE NO.: 28-2018-CA-000371 DIVISION: CIT BANK, N.A. Plaintiff, vs. ISSAC M. CURRY, et al, Defendant(s). NOTICE OF ACTION To: ISAAC M. CURRY Last Known Address: 704 Lake June Road Lake Placid, FL 33852 Current Address: Unknown ANYANDALLUNKNOWN NOTICE OFACTION16 ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS. Last Known Address: Unknown Current Address: Unknown YOU ARE NOTIFIED that an actio n t o foreclose a mortgage on the followi ng property in Highlands County, Florid a: BEGIN AT THE NORTHEAS T C ORNER OF THE FRACTIONAL W EST HALF OF THE NORTHWEST Q UARTER; THENCE RUN SOUTH 4 00 FEET; THENCE RUN NORTH 8 9 DEGREES 55 MINUTES WEST 6 0 FEET TO THE POINT OF BEGINN ING; THENCE SOUTH 135 FEET T O THE TRUE MEANDER LINE OF L AKE JUNE-IN-WINTER; THENCE S OUTHWESTERLY ON SAID MEAND ER LINE OF LAKE JUNE-IN-WINT ER, A DISTANCE OF 60 FEET; T HENCE NORTH 140 FEET; T HENCE SOUTH 89 DEGREES 55 M INUTES EAST A DISTANCE OF 60 FEET TO THE POINT OF BEGINN ING IN SECTION 26, TOWNSHIP 36 SOUTH, RANGE 29 EAST, HIGHL ANDS COUNTY, FLORIDA. A/K/A 704 LAKE JUNE RD. L AKE PLACID, FL 33852 has been filed against you and you are required to serve a copy of your writt en defendses within 30 days after the f irst publication, if any, on Albertelli Law, Plaintiffs attorney, whose a ddress is P.O. Box 23028, Tampa, FL 3 3623, and file the original with this C ourt either before December 19, 2 018 service on Plaintiffs attorney, or immediately thereafter; otherwise, a d efault will be entered against you for t he relief demanded in the Complaint o r petition. This notice shall be published onc e a week for two consecutive weeks in the Highlands News-Sun. WITNESS my hand and the seal of t his court on this 5th day of Novemb er, 2018. ROBERT W. GERMAINE, CLER K Clerk of the Circuit Court By: /s/ Chrystal K. William s Deputy Cler k *See the Americans with Disabilities A ct If you are a person with a disability w ho needs any accommodation in o rder to participate in this proceeding, y ou are entitled, at no cost to you, to t he provision of certain assistance. P lease contact the Office of the Court A dministrator, (863) 534-4690, within t wo (2) working days of your receipt of t his Notice fo Action; if you are hearing o r voice impaired, call TDD (863) 5347 777 or Florida Relay Service 711. To f ile response please contact Highlands C ounty Clerk of Court, 590 S. Comm erce Ave., Sebring, FL 33870-3867, T el: (863) 402-6591; Fax: (863) 4026 664. CB 18-015253 Nov. 9, 16, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File No. PC18-450 Division Probate IN RE: ESTATE OF BRUCE ROBERT MCKIE Deceased NOTICE TO CREDITORS The administration of the estate o f B RUCE ROBERT MCKIE, deceased, w hose date of death was July 28, 2 018, is pending in the Circuit Court f or Highlands County, Florida, Probate D ivision, the address of which is 430 S Commerce Ave., Sebring, Florida 3 3870. The names and addresses of t he personal representatives and the p ersonal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 16, 2018. Personal Representatives: /s/ Frederick S. McKie 23 King Arthur Drive Medford, NJ 08055 Francine McAllister 4 Oak Lane, Laytons Lake Cartnes Point, NJ 08069 Attorney for Personal Representatives: Charlotte C. Stone Florida Bar Number: 21297 Stone Law Group, P.L. 3200 U.S. Hwy 27 S., Suite 307 Sebring, FL 33870 Telephone: (863) 402-5424 Fax: (863) 402-5425 E-Mail: charlotte@stonelawgroupfl.com Nov. 16, 23, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-496 Division Probate IN RE: ESTATE OF MARION MURPHY Deceased. NOTICE TO CREDITORS The administration of the estate of MARION MURPHY, deceased, whose date of death was September 30, 2018 is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 590 S. Commerce Ave., Sebring, FL 33870-3867. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their OOO NOTICE TO CREDITORS20 c l a i ms w i t h t hi s court ON OR BEFORE T HE LATER OF 3 MONTHS AFTER THE T IME OF THE FIRST PUBLICATION OF T HIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS N OTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedent's estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHIN TH E T IME PERIODS SET FORTH IN FLORIDA S TATUTES SECTION 733.702 WILL B E FOREVER BARRED. NOTWITHSTANDING THE TIME PERI O DS SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF D EATH IS BARRED. The date of first publication of thi s N otice is November 9, 2018. Personal Representative : /s/ James M. Murph y JAMES M. MURPH Y 4215 Wilkinson Dr. Lake Worth, Florida 33461-4539 A ttorney for Personal Representative: / s/ Michael A. Rider Michael A. Rider A ttorney Florida Bar Number: 0175661 Rider & Thompson, P.A. 1 3 N Oak Avenue Lake Placid, FL 33852 Telephone: (863) 465-1111 Fax: (863) 465-8100 E-Mail:riderthompson@ riderthompsonlaw.com Nov. 9, 16, 2018 NOTICE OF FORECLOSURE22 P repare d b y: Thomas L Avrutis, Esquire Return to: Cunningham Asset Recovery Services 3671 Webber Street, #36 Sarasota, FL 34232 RE: LINKSIDE CONDOMINIUM A SSOCIATION, INC. HIGHLANDS County, Florida Non-Judicial Timeshare foreclosure process NOTICE OF PUBLIC AUCTION/SALE FOR NON-JUDICIAL TIMESHARE FORECLOSURE NOTICE IS HEREBY GIVEN that, pursuant to an action for non-judicial forec losure of timeshare units on the Claim of Lien which is dated May 11, 2018, and was recorded May 23, 2018, in Off icial Records Book 2637, Page 941, as Official Records File #1897635, of the Public Records of Highlands County, Florida, I will sell, to the highest and best bidder for cash, at LINKSIDE VILLAS RESORT CONDOMINIUMS Managers Office, 5630 Matanzas Drive, Sebring, FL 33872 on THURSDAY, the 13th day of DECEMBER, 2018, at 11:30 a.m., the following described real property located in Highlands County, Florida, to-wit: Unit Numbers and Week Numbers (as set forth below) in LINKSIDE VILLAS RESORT CONDOMINIUMS, a Condominium, according to the Declaration of Condominium thereof, as recorded in Official Records Book 690, Page 486 of the Public Records of Highlands County, Florida, and all amendments thereto, together with an undivided share in the common elements appurtenant thereto. Unit Number: Week Number: 1A 18, 20, 27, 29, 30, 32, 34, 36, 39, 40, 43 2A11, 18, 25, 30, 31, 34, 36, 37, 39, 43, 47 1B14, 20, 24, 28, 29, 30, 33, 34, 39, 40, 41, 44, 45, 46, 2B05, 10, 11, 14, 16, 18, 22, 24, 32, 36, 40, 43, 45, 47 1C07, 12, 15, 16, 19, 24, 25, 26, 32, 35, 41, 44, 46, 48, 49 1D02, 10, 15, 20, 27, 33, 37, 44, 45, 50 2D01, 02, 03, 05, 14, 17, 19, 21, 26, 37, 39, 40, 43, 47, 51 1E03, 10, 11, 20, 21, 22, 26, 37, 47, 51, 52 2E04, 05, 13, 15, 17, 29, 30, 36, 39, 40, 42, 46, 48, 50 TO: Owner(s) Address Unit /Week Number(s) and Phase Amount due: Jordan Duke P.O. Box 136173 Lake Worth, TX 76136 1E/26 $2,142.00 with a per diem amount of $1.06 from July 2, 2018 Cynthia B Cristobal 8056 Felecity Court Springfield, VA 22153-2938 2E/30 $14,557.22 with a per diem amount of $7.18 from July 2, 2018 Phillip Cecil Crawford and Melanie Sue Crawford 8007 Capistrano Place A lexandria, VA 22309 2E/15 $13,851.64 with a per diem amount of 6.83 from July 2, 2018 Etone W Bowles and Carol A Bowles 1259 Wilshire Drive Herndon, VA 22070 2A/18 $18,346.37 with a per diem amount of $9.05 from July 2, 2018 NOTICE OF FORECLOSURE22 A pril Y Bourne 8053 Saint Annes Court Alexandria, VA 22309-1229 1C/15 $8,714.39 with a per diem amount of $4.30 from July 2, 2018 Irene L Bellefeuille 3905 Senora Place Alexandria, VA 22309 2B/36 $19,299.56 with a per diem amount of $ 9.52 from July 2, 2018 Leslie J Monde and Sharon G Monde P .O. Box 2175 Vienna, VA 22180-2175 2B/18 $9,277.82 with a per diem amount of $4.58 from July 2, 2018 Michael A Mills, Sr and Julia J Mills 9561 Blake Lane #101 Fairfax, VA 22031 2A/30 $15,915.49 with a per diem amount of $7.85 from July 2, 2018 Phillip B Miller 1509 S George Mason Drive Arlington, VA 22204 2E/36 $14,227.02 with a per diem amount of $7.02 from July 2, 2018 Terry L Miller 2708 N Pershing Dr., Apt #3 Arlington, VA 22201 1B/20 $18,514.83 with a per diem amount of $9.13 from July 2, 2018 Alfred L Menefee and Jeanette T Menefee 20826 Gladwyne Court Ashburn, VA 20147-3916 1D/44 $14,549.33 with a per diem amount of $7.18 from July 2, 2018 David E Melvin and Cynthia D Melvin 9871 Buckner Road Manassas, VA 22110 1A/18 $18,572.64 with a per diem amount of $9.16 from July 2, 2018 Lynn A McLean 5 Shore Court San Rafael, CA 94903-2767 2E/29 $6,216.96 with a per diem amount of $3.07 from July 2, 2018 Darnell Gartman 105 Pinehurst Road Sebring, FL 33870-1461 1C/48 & 49 $13,557.21 with a per diem amount of $6.69 from July 2, 2018 Annie F Gamble 8883 Butternut Court Manassas, VA 22110 2D/05 $7,304.48 with a per diem amount of $3.60 from July 2, 2018 Edward B Ford, Jr and Jeanne K Ford 6405 Bardu Avenue Springfield, VA 22152 2B/43 $6,904.43 with a per diem amount of $3.40 from July 2, 2018 Lawrence L Fletcher and Carolyn P Yates 2 04 N Sterling Blvd Sterling, VA 20164-5433 2A/31 $18,567.92 with a per diem amount of $9.16 from July 2, 2018 Louis Ferencz a/k/a Louis W Ferencz 1438 Skyview Street Oshawa, ONT l1K 2N7 Canada 1D/50 $6,631.92 with a per diem amount of $3.27 from July 2, 2018 Robert J Dumas, III, Joseph R Dumas & James R Dumas Box 28 Sicklerville, NJ 08081 1A/32 & 1B/30 $8,401.43 with a per diem amount of $ 4.14 from July 2, 2018 Janis L Leonard, Individually & Fream W Leonard, Individually & Trustees for the Janis L Leonard Trust dated 7/15/94 6265 Palmyra Road Palmyra, MI 49268 1B/33 $17,188.20 with a per diem amount of $8.48 from July 2, 2018 Donald Laskey and Jodie Moyer Laskey 103 Woodbine Drive Cranberry Twp., PA 16066-3209 1B/41 $13,340.61 with a per diem amount of $6.58 from July 2, 2018 Eloise Lara 3196 Narrow Glen Way Woodbridge, VA 22192 2A/25 $18,622.30 with a per diem amount of $9.18 from July 2, 2018 Marilyn D King and William M King 10505 Montana Terrace Upper Marlboro, MD 20774-6034 2E/17 $7,544.99 with a per diem amount of 3.72 from July 2, 2018 Tom E Kidwell and Pat A Kidwell 5426 Richenbaucher Ave Alexandria, VA 22304 1C/12 $8428.47 with a per diem amount of $4.16 from July 2, 2018 David L Jones, II 10110 Campus Way, So., #102 Upper Marlboro, MD 20772 1A/43 $16,430.74 with a per diem amount of $810fJl22018 NOTICE OF FORECLOSURE22 $8 .1 0 f rom July 2 20 1 8 Arthur M James and Jayne D James P.O. Box 1989 Centerville, VA 20122 2B/22 $18,421.59 with a per diem amount o f $ 9.08 from July 2, 2018 Donald M Hulle and Mary R Hulle 1707 Urby Drive Crofton, MD 21114 2B/45 $14,484.54 with a per diem amount o f $7.14 from July 2, 2018 William F Frantz and Frances L Frantz and S. Huber P.O. Box 580 Dauphin Island, AL 36528 1A/37 $16,040.17 with a per diem amount o f $7.91 from July 2, 2018 Franklin Lee Holmes and Darlene B Holmes 9278 Taney Road Manassas, VA 20110-5948 1B/39 $18,453.71 with a per diem amount o f $9.10 from July 2, 2018 Charles H Herrick and Cheryl Herrick 12906 Darla Drive Riverview, FL 33569 2A/11 $15,463.21 with a per diem amount o f $7.63 from July 2, 2018 Cynthia Hennig and Jack Hennig 2834 Clifton Bryan Road Z olfo Springs, FL 33890 1E/20 $5,833.96 with a per diem amount o f $ 2.88 from July 2, 2018 Edward F Bundshuh and Lucille A Bundshuh 23775 Braden Mt Clemens, MI 48043 1E/20 $5,833.96 with a per diem amount o f $2.88 from July 2, 2018 Jack F Hennig and Shirley A Hennig P.O. Box 792 Zolfo Springs, FL 33890 1E/21 $5,833.96 with a per diem amount o f $2.88 from July 2, 2018 A rthur D Hazlewood, Jr 10401 Iris Place A delphia, MD 20783 2D/19 $7,304.48 with a per diem amount o f $3.60 from July 2, 2018 Rudolph Hayes and Mary A Hayes 5617 Gibson Avenue Tampa, FL 33617-1267 1 D/37 $14,730.66 with a per diem amount o f $7.26 from July 2, 2018 A nthony J Harper and Terry W Harper 1001 Jeff Ryan Drive Herndon, VA 22070 2E/42 $14,540.67 with a per diem amount o f $7.17 from July 2, 2018 Levenston Hall HQBN/HQMC CoA Box 30, Int A rlington, VA 22214 1C/07 $8,387.02 with a per diem amount o f $4.14 from July 2, 2018 P .E. Griffin, Jr 7615 Jordan Hollow Drive Manassas, VA 22110 2D/17 $15,215.71 with a per diem amount o f $7.50 from July 2, 2018 V incent E Graves and Rosalind J Graves 10907 Jarvis Court Fredricksburg, VA 22407-2536 2E/40 $5,966.35 with a per diem amount o f $2.94 from July 2, 2018 Elizabeth A Gay 146 Edinboro Street Newtonville, MA 02460-1302 1A/40 $8,401.43 with a per diem amount o f $4.14 from July 2, 2018 Leslie A Gash 22 Renault Drive Flanders, NJ 07836 2A/43 $7,373.43 with a per diem amount o f $3.64 from July 2, 2018 Shirley M Lindsay 2511 Upcohall Avenue SE Fort Myers, FL 33905 1B/14 $9,947.80 with a per diem amount o f $4.91 from July 2, 2018 Donna J Leven 110 Larson Road Maryland, NY 12116 2E/04 $7,248.29 with a per diem amount o f $3.57 from July 2, 2018 Brett Leven 3137 Rocky Mountain Drive Plano, TX 75025 2E/04 $7,248.29 with a per diem amount o f $3.57 from July 2, 2018 X uanM a i T e resa C hu 2415 22nd Ave SE Pyallup, WA 98372 1B/34 $8,857.43 with a per diem amount o f $4.37 from July 2, 2018 Bart F Caso and Barbara A Caso P.O. Box 583 Okeechobee, FL 33472 1D/27 $15,766.86 with a per diem amount o f $7.78 from July 2, 2018 TiJClli

PAGE 12

B4 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com NOTICE OF FORECLOSURE22 Tyvise J C allins 5 631 Agency Park Court #5 Suitland, MD 20746 1B/45 $18,185.46 with a per diem amount of $8.97 from July 2, 2018 Jerome D Maryon 5936 Woodfield Estates Drive A lexandria, VA 22310 1D/02 $14,514.14 with a per diem amount of $7.16 from July 2, 2018 Luis Alberto Martinez and A na Margarita Martinez 5535 Columbia Pike #207 A rlington, VA 22204 1D/20 $14,680.99 with a per diem amount of $7.24 from July 2, 2018 Terry L Marshall 608 N Ripley Street A lexandria, VA 22304 1D/10 $13,290.04 with a per diem amount of $6.55 from July 2, 2018 Robert R Maass 703 W Melrose Street Chicago, IL 60657-3417 1A/29 & 30 $550.00 with a per diem amount of $ 0.27 from July 2, 2018 Michael Eugene Luker and A ddie M Gast 7855 Cottonwood Lane, Unit 117 Sacramento, CA 95828-5416 2B/47 $6,904.43 with a per diem amount of $3.40 from July 2, 2018 Kevin E Lewis, Cynthia Lewis, Dana N Lewis & Ericka N Lewis RR 7, Box 7865 East Stroudsburg, PA 18301 2B/47 $6,904.43 with a per diem amount of $3.40 from July 2, 2018 Ruby J Thomas and Thomas M Logan 5151 Clacton Avenue Camp Springs, MD 20746 1C/35 $9,303.55 with a per diem amount of $4.59 from July 2, 2018 Peter E LoBello and Frances C LoBello 19328 Middle Creek Place Centerville, VA 20121-3549 2D/37 $12,438.74 with a per diem amount of $6.13 from July 2, 2018 Megan E Rexroad 415 Bayridge Court Orange Park, FL 32065 1E/47 $5,833.96 with a per diem amount of 2.88 from July 2, 2018 David C Reidhead 506 Plum Street V ienna, VA 22180 1D/45 $13,904.53 with a per diem amount of $ 6.86 from July 2, 2018 W illiam J Ramthun and Susan H Ramthun 815 County Road 110 N Morind, MN 55364 1C/16 $92.53 with a per diem amount of $0.05 from July 2, 2018 Ray V Posey, Sr and Marjorie E Posey 3104 Pyles Drive Upper Marlboro, MD 20772 2B/14 $29,726.76 with a per diem amount of $14.66 from July 2, 2018 John P Poglitsch P.O. Box 652654 Miami, FL 33265-2654 1C/24, 25 & 26 $23,044.44 with a per diem amount of $ 11.36 from July 2, 2018 J ack L Schirer 434 Oakhaven Drive A ltamonte Springs, FL 32701 1D/33 $6,298.92 with a per diem amount of $3.11 from July 2, 2018 Steven Papas and Haydee Erneta 1584 E 14th Street Brooklyn, NY 11230 1D/33 $6,298.92 with a per diem amount of $3.11 from July 2, 2018 Daniel OHara and Bernice A OHara 1301 41st Avenue NE St Petersburg, FL 33701 1A/39; 1B/40 $14,533.93 with a per diem amount of $7.17 from July 2, 2018 Richard Oertel and Lisa Oertel 10051 South 11th Avenue Oak Creek, WI 53154 1A/36 $4,570.43 with a per diem amount of $2.30 from July 2, 2018 Gene B Murray 6915 SW Red Road, Suite 202 Miami, FL 33143-3654 1A/27 $20,728.51 with a per diem amount of $10.22 from July 2, 2018 W illiam F Moretto and Jean E Moretto 1371 Intermediate Road Harlem, GA 30814 2E/46 $10,117.35 with a per diem amount of $4.99 from July 2, 2018 Robert D Beam, Jr and Judy W Beam 325 Covington Street W ilmington, NC 28403 1E/37 $12,818.35 with a per diem amount of $6.32 from July 2, 2018 A llan A Banks 5605 Independence Circle A lexandria, VA 22312 1E/11 $11,126.64 with a per diem amount of 5.49 from July 2, 2018 Kenneth E Asher and Betty J Asher a/k/a Betty Jean Asher 3223 Groveton Street A lexandria, VA 22306-1518 2B/05 $5,614.43 with a per diem amount of $2.77 from July 2, 2018 A llison G Ashe and NOTICE OF FORECLOSURE22 Paulette Majette Ashe 9 110 Doris Drive Fort Washington, MD 20744 1E/03 $14,094.36 with a per diem amount of $6.95 from July 2, 2018 Lelia Maritza Accinelli and Elida Rosina Accinelli 10101 Woodgreen Way Burke, VA 22015 2E/50 $13,507.95 with a per diem amount of $6.66 from July 2, 2018 W ayne E Brown and Marylin J Brown 1110 Lake Sebring Drive Sebring, FL 33870-1428 1A/34 $12,863.32 with a per diem amount of $6.34 from July 2, 2018 E lena N Brown and Katie L Ferguson 945 Park Avenue H erndon, VA 20170-3421 2B/40 $18,769.59 with a per diem amount of $ 9.26 from July 2, 2018 Keith F Burriss 14981 Alaska Road W oodbridge, VA 22191-3635 2D/26 $14,742.78 with a per diem amount of $7.27 from July 2, 2018 Brian L Buckley and Cynthia A Buckley 749 Peavine Firetower Road Crossville, TN 38558-0999 1E/51 & 52 $6,584.96 with a per diem amount of $3.25 from July 2, 2018 W illiam Scott Calvert 2633 E Wabash Street Frankfort, IN 46041 1E/51 & 52 $6,584.96 with a per diem amount of $3.25 from July 2, 2018 W alter W Tweedy 4706 Park Road Capitol Heights, MD 20743-5264 1B/24 $7,373.43 with a per diem amount of $3.64 from July 2, 2018 Todd E Turner 710 Godfrey Court Leesburg, VA 20175 2A/34 $8,401.43 with a per diem amount of $4.14 from July 2, 2018 G unnar Tomter A rthur Nordliesvei 5 b O slo 9, Norway 1B/44 $20,307.83 with a per diem amount of $10.01 from July 2, 2018 Jeffrey E Tichenor, Individually and as Trustee of the Jeffrey E Tichenor Trust PMB 134 Golf Club Road Pleasant Hills, CA 94523 2A/39 $8,554.07 with a per diem amount of $4.22 from July 2, 2018 Timeshare Holding Company, LLC 1001 Cooper Point Road SW #140223 Olympia, WA 98502 1E/10 $5,491.96 with a per diem amount of $2.71 from July 2, 2018 Lynne Terrell 6432 King Louis Drive A lexandria, VA 22312 2D/47 $14,005.43 with a per diem amount of $6.91 from July 2, 2018 Dennis A Taylor and Donna L Taylor 1602 Maryland Avenue W oodbridge, VA 22191 2A/36 $17,332.69 with a per diem amount of $8.55 from July 2, 2018 David Allen Swim 10201 Chase Commons Drive #105 Burke, VA 22015 1C/44 $6,602.53 with a per diem amount of $ 3.26 from July 2, 2018 David W Sutton and Pamela M Sutton P.O. Box 22774 Fort Worth, TX 76122-0001 1D/15 $7,521.44 with a per diem amount of $3.71 from July 2, 2018 Shawnee R Smith 1993 Bishopwood Blvd W Harleysville, PA 19438-3050 2D/43 $10,462.22 with a per diem amount of $5.16 from July 2, 2018 Kathleen A Smith 842 Miles Drive Pensacola, FL 32404-8430 2B/16 $7,373.43 with a per diem amount of $3.64 from July 2, 2018 Elizabeth Smith 7812 Belford Drive A lexandria, VA 22306-7865 1C/46 $8,980.09 with a per diem amount of $4.43 from July 2, 2018 W aynard Andre Smith 2104 Willow Switch Lane Upper Marlboro, MD 20774 1C/19 $2,763.06 with a per diem amount of $1.36 from July 2, 2018 Richard B Smith and Christine A Smith 4108 Whitacre Road Fairfax, VA 22032 1A/20 $10,897.74 with a per diem amount of $5.37 from July 2, 2018 Kim S Scott and Charles R Scott 630 Sheridan Street Hyattsville, MD 20783 2E/48 $8,449.37 with a per diem amount of $4.17 from July 2, 2018 W illiam Schrader and Sandra S Schrader 1213 14th Street #25 Key West, FL 33040 1A/39 $8,401.43 with a per diem amount of $4.14 from July 2, 2018 Marlene J W Schermann 10650 Steppington Drive NOTICE OF FORECLOSURE22 Dallas, TX 75 230 2 E/13 $14,544.45 with a per diem amount of $7.17 from July 2, 2018 Joe E Sanchez, Frances Sanchez & Beatrice Sanchez P.O. Box 764 Zolfo Springs, FL 33890 2B/11 $18,414.06 with a per diem amount of $9.08 from July 2, 2018 Tony Robinson and Alisa T Robinson 2700 14th Street St Petersburg, FL 33705 1C/41 $6,604.67 with a per diem amount of $3.26 from July 2, 2018 George Rivello 101 Boardwalk, Suite 28 A tlantic City, NJ 08401 2E/05 $8,004.52 with a per diem amount of $3.95 from July 2, 2018 W iley C Richardson and Teresa A Richardson 807 Newmont Street Fort Washington, MD 20744 1C/32 $8,920.77 with a per diem amount of $4.40 from July 2, 2018 Neal Lynn Rexroth and Tracey J Rexroth 2 009 Mayflower Drive W oodbridge, VA 22192 2E/39 $14,629.49 with a per diem amount of $ 7.21 from July 2, 2018 Sean Zuk 5121 Gainsborough Drive Fairfax, VA 22032 2D/01 $11,062.17 with a per diem amount of $5.46 from July 2, 2018 R Yarborough A ddress Unkown 2B/10 $18,439.80 with a per diem amount of $9.09 from July 2, 2018 Johnny Wright and Mary B Wright 2 808 South 21st Road A rlington, VA 22204 2D/03 $13,398.69 with a per diem amount of $6.61 from July 2, 2018 Jane Wilson 5406 Green Glen Lane A lexandria, VA 22315 2D/51 $ 7,283.90 with a per diem amount of $3.59 from July 2, 2018 W oodrow W White, Jr 8600 Dangerfield Way Clinton, MD 20735 2D/14 $13,633.28 with a per diem amount of $6.72 from July 2, 2018 Donald A White and Beverly A White 7508 Preney Branch Road Silver Springs, MD 20910 2B/32 $16,107.44 with a per diem amount of $7.94 from July 2, 2018 Quinne D Weatherly and Linda N Weatherly 1370 Longview Drive W oodbridge, VA 22191 1E/22 $14,094.36 with a per diem amount of $6.95 from July 2, 2018 Tracey A Waymer and Preston H Berry 162 9th Street #1 FL Brooklyn, NY 11215 2D/02 $8,511.14 with a per diem amount of $4.20 from July 2, 2018 Paul J Washington and Debra L Washington 1035 Kings Court Herndon, VA 22070 2D/40 $14,790.33 with a per diem amount of $7.29 from July 2, 2018 Christopher Ward 213 Sunset Drive Pacific, WA 98047-1482 2D/39 $5,525.92 with a per diem amount of $2.73 from July 2, 2018 Randee L Wallace P.O. Box 414 Otterville, ONT N0J 1R0 Canada 1B/46 $6,187.43 with a per diem amount of $3.05 from July 2, 2018 Robert Wai-Chen Kelly and Donna Linn Luzon-Kelly P.O. Box 30966 Honolulu, HI 96820-0966 1B/28 & 29 $18,602.10 with a per diem amount of $9.17 from July 2, 2018 Floyd H Varner and Gwendolyn R Varner 2798 Hollywood Road Falls Church, VA 22043 2B/24 $18,401.54 with a per diem amount of $9.07 from July 2, 2018 Robert F Unda 1357 Ashford Ave, Suite 2 PMB 250 San Juan, PR 00907 2A/47 $16,367.45 with a per diem amount of $8.07 from July 2, 2018 Pekitta S Tynes 7100 Fairchild Drive #204 A lexandria, VA 22306 2D/21 $8,203.49 with a per diem amount of $4.05 from July 2, 2018 The assessment lien created by the Claim of Lien was properly created and authorized pursuant to the timeshare instrument and applicable law, and the amounts secured by said lien are as set above. Y ou may cure the default at any time prior to the public auction by paying the amount due, as set forth in this notice, to the undersigned Trustee at the address set forth below. THIS NOTICE OF PUBLIC AUCTION/SALE is dated this _9th_ day of NOVEMBER_, 2018. IHEREBYCERTIFYthttd NOTICE OF FORECLOSURE22 I HEREBY C ERTIFY that a true and c orrect copy of this NOTICE OF PUBLIC A UCTION/SALE FOR NON-JUDICIAL TIMESHARE FORECLOSURE has been furnished by regular First Class U.S. Mail to each of the obligors at the above listed addresses on this _9th__ day of _NOVEMBER_____, 2018. THOMAS L AVRUTIS _______________________________ THOMAS L AVRUTIS, ESQUIRE TRUSTEE FOR LINKSIDE CONDOMINIUM ASSOCIATION, INC 201 Fletcher Avenue, 2nd Floor Sarasota, FL 34237 Telephone (941) 955-7300 Facsimile (941) 953-7625 Nov. 16, 23, 2018 NOTICE OF HEARING24 NOTICE OF MEETING Notice is hereby given that there will be a Public Hearing of the Assessment Appeal Committee of the Sun n Lake of Sebring Improvement District on Friday, December 7, 2018, 9:00 a.m. at the Community Center, 3500 Edgewater Drive, Sebring, FL 33872. IF A PERSON DECIDES TO APPEAL A NY DECISION MADE BY THE BOARD OF SUPERVISORS WITH RESPECT TO A NY MATTER CONSIDERED AT SUCH MEETINGS, SUCH PERSON WILL NEED A RECORD OF THE PROCEEDINGS A ND, FOR SUCH PURPOSE, SUCH PERSON MAY NEED TO ENSURE THAT A V ERBATIM RECORD OF THE PROCEEDINGS IS MADE. SAID RECORD SHALL INCLUDE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IT TO BE BASED. SUN N LAKE OF SEBRING IMPROVEMENT DISTRICT BOARD OF SUPERVISORS By: Tanya Cannady General Manager Nov. 16, 2018 GreatDealsin theClassifieds! NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NUMBER: 2018-CA-518 W AUCHULA STATE BANK, a Florida banking corporation, P laintiff, vs. D ANE A. HENDRY and Y VETTE D. HENDRY, Defendants. CLERKS NOTICE OF SALE UNDER FLORIDA STATUTES, CHAPTER 45 Notice is hereby given that pursuant to a Final Judgment of Foreclosure dated 31 July 2018 in the above-entitled cause in the Circuit Court of Highlands County, Florida, and Administrative Order 3-15.14, I will sell to the highest and best bidder for cash in the Jury Assembly Room in the basement of the Highlands County Courthouse located at 430 South Commerce A venue, Sebring, Florida, at 11:00 a.m., on the 6th day of December, 2018 the following described property: The Southwest Quarter of the Northeast Quarter of the Northeast Quarter of Section 3, Township 36 South, Range 28 East, Highlands County, Florida, LESS the East Half of the Southwest Quarter of the Northeast Quarter of the Northeast Quarter of Section 3, Township 36 South, Range 2 8 East, Highlands County, Florida. Also Known as the West Half of TRACT 14 of OBERRY ACRES UNRECORDED Plat in Section 3, Township 36 South, Range 28 East, Highlands County, Florida. STREET ADDRESS: 5700 West Josephine Road, Sebring, Florida 33875 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. If you are a person with a disability w ho needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least seven [7] days before your secheduled court appearance or immediately upon receiving this notification if the time before the scheduled appearance is less than seven [7] days; if you are hearing or voice impaired, call 711. SIGNED this 25th day of October, 2018. (SEAL) ROBERT W. GERMAINE CLERK OF THE CIRCUIT COURT By: /s/ Cyndi S. Dassinger Deputy Clerk Nov. 16, 23, 2018 NOTICE OF SALE Th e f o ll ow i ng ve hi c l e will be sold at auction pursuant to 715.109 of the Florida State Statues at 10AM at 2210 S. Heron St., Sebring FL 33870. Sale Date: 12/7/2018 2012 Jeep 1C4RJEAT6CC361598 Nov. 16, 23, 2018 Notice o f Public S ale f or C haney Used Cars on 11/27/18 of 2010 Chevrolet Camaro vin# 2G1FC1EV3A9155606 Location: Chaneys Used Cars Address: 1500 U.S. 27 S. Avon Park FL 33825. This sale will be conducted by Randy Kincaid FL LIC# AB551-AU905. This is a CASH only sale. The sale will begin promptly at 10:00 AM N ot i ce o f P u bli c S a l e f or Ch aney U se d Cars on 11/27/18 of 2011 Chevrolet Silverado vin# 1GCNCPEX4B2359717 Location: Chaneys Used Cars Address: 1500 U.S. 27 S. Avon Park FL 33825. This sale will be conducted by Randy Kincaid FL LIC# AB551-AU905. This is a CASH only sale. The sale will begin promptl y at 10:00 AM NOTICE OFSALE30 NOTICE OF SALE : A A Storage of Highlands County @ 3 214 Spinks Road, Sebring, will hold a s ale of your personal belongings for n on-payment of rent after November 1 6, 2018. Name and unit numbers are as foll ows: Cassandra Mason Unit #0005 M ontrell Wallace Unit #0008 G eorge Manning Unit #19 Deetta Hodges Unit #21 Ezell Gammage Unit #52 Patricia Drake Unit #49 Kristin McMinn Unit #68 Nov. 9, 16, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encoura ge And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Avon Park~ Beautiful 2/1 CB home! Remodeled; all new interior. View of Lake Olivia $94,900. 863-443-1738 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772 MOBILE HOMES FOR SALE 1090 Lake Placid~ 2/1 in 55+ park. FL rm & front porch overlooking Lake June. $12,500 obo. 941-928-9009 S e b r i ng~2+bonus room/1.5 bath, spacious & furnished! Newly remodeled, kit. w/ss appliances. No HOA, on own land. $64k obo. 3534 Illinois Ave., close to Walmart. Open House: Noon-2 (except Sundays) See Zillow.com for pictures. 863-835-1483 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 S e b r i ng~ W oo dh aven E states 5 5+ park. 2/1, encl. FL rm, utili ty shed w/W/D, fully furn & n ewly remod. $16k obo. 618920-1374/618-967-7125 F i n d i t i n t h e C l a s s i f i e d s TIME SHARE1100 M yrt l e B eac h ~ A t t h e B eac h H ouse~ Week 14, Unit 606, 2 B R; Week 18, Unit 108, 1BR. Price Reduced! 919-741-5151 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 WANTED TO BUY1120 CASHFor Your HomeALL AREASMark:954-612-8585 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 Sun N Lake Golf Community3/2/2 All Remodeled! Immediate Occupancy$1250/mo305-873-4512 Placid Lakes~ 3 / 2 / 2 private s etting, fully furnished. Seasonal v aca welcome. $1,500/mo. + utilities. 863-840-3446 APARTMENTS FOR RENT1320 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: n ew kit cabinets, appliances, ce r amic tile. Starting at $550/mo w/1yr lease 863-588-0303 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 Studio Apt$500Avon Park/Sebring954-612-8585 MOBILE HOMES FOR RENT1340 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 ROOMS FOR RENT1360 Sebring~ On Egret St. Furn w/dbl bed, private bath & kitchen privileges. $400/mo. No pets. 863-610-1561 VACATION/ SEASONALRENTALS1390 Studio/Kitchenette ~On golf course w/ pool. Inc. all utilities. No pets. Background check. 863-451-2232 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 1 ac Lakefront Lot~ Homesite or recreation. $27,400 obo. Call Sue Dean Re/Max Realty863-385-0077 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 S ebring S un n Lakes Estates, 103 Blue Horizon Drive, 1/4 acre lot, utilities in place, $2900 cash takes it, 561-706-8739. 600 sq ft office space, 1251 US 27 S. Golfview Plaza. Super great location! Very reasonable rent. 863-414-3129

PAGE 13

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | B5 HIRING: NOW HIRING: HIRING: NOWExperienced R al Manager Genererson between 2-4 pm Apply in P t 3101Golfview Rd., Only a esume to: or Email RTRXHS.C YES@C JHA Y HIRING:ant estaur Experienced R al Manager erson between 2-4 pm Sebring t 3101Golfview Rd., esume to:OM TRXHS.Cadno=3630314-1 NOW HIRING: Pantry, Line Cooks, Servers, Bartenders, Hosts and Experienced Assistant General Manager Apply in Person between 2-4 pm Only at 3101Golfview Rd., Sebring or Email Resume to:JHAYES@CTRXHS.COM 2000EMPLOYMENT HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/AccountingWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. AdvertiseToday! Oaks at AvonReaders Choice Award FacilityBeautician NeededPart-Time Experience preferredApply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Lykes Citrus Division: Full-Time Equipment Operators: Duties include: performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed.Full-Time Mechanic… Basinger Shop:Duties Include: diagnosing, repairing and maintain company vehicles, tractors and equipment. Experience in diesel & gasoline engines, hydraulics, air conditio ning and automotive electrical. Welding and fabrication experience is a plus, but not required.Please Apply:Online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 or 106 SW CR 721, Okeechobee, FL 34974 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 FT Housekeeper~ For Condo Complex. Sat. +2 week days; 8a-4p; Apply at: 124 Lake Drive Blvd., Sebring. DFWP Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HELPWANTED2001 HARDEE CO. BOCC PUBLIC WORKS DIVISION AutomotiveMechanic (FL AŽ or BŽ CDL) $13.86$19.11/hr. + ben. pkg. Equipment Operator/Spotter(FL"A" CDL Air Brake, Tanker, and Hazardous Materials*)$12.01-$16.55/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽ CDL) $11.41-$15.73/hr. + ben. pkg. Kennel Attendant/Temp.(FL DL) $10.37 $14.29/hr. Positions include 1 00% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. CASHIER (FT) Application deadline: 11/26/18. For details and requirements visit http://sfsc.interviewexchange.com863-784-7132. EA/EO VETS PREF. Davis Citrus Management is seeking a reliable and dependable full time employee. Tractor/hand labor, general grove work maintenance help needed. MUST have a VALID drivers license and reliable transportation to work. Pay is based on experience. Please fill out application and you MUST list work references. If you have applied before, no need to re-apply. We have your application on file. For further details, text or call 8 63-443-1365 (cell). You may also contact the office at 863453-7777. HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.78$32.78/hr + benefits; or, Utility Operator II (B/BŽ lics) $21.51-$29.65/hr + benefits; or, Utility Operator I (C/CŽ lics) $20.55-$28.33/hr + benefits. Performing and organizing department O&M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or hi gher within one year. See complete descriptions at www.hardeecounty.net with applications to: HR, 205 Hanchey Rd, Wauchula, FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V SERVICES2005 A PLACE FOR MOM h as h e l pe d o ver a million families find senior living. Our trusted, local advis ors help find solutions to your unique needs at no cost to you. 1-877-505-5169. Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! A PLACE FOR MOM Th e nat i on  s larges senior living referral service. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1855-836-8564. PROFESSIONAL2010 Kid City Daycare & Preschool Now HiringChrist Centered Facility is seeking to complete our staff. FT position available. Call Dawn at 863-385-3111 or visit 3599 Thunderbird Rd., Sebring. PROFESSIONAL2010 WATER METER READER. Entry level position involves all asp ects of reading water meters and other duties as assigned. Basic requirements are a high school diploma or GED and a valid Florida Drivers License. Application forms and full job description are available on our website www.lakeplacidfl.net or at Town Hall and can be submitted to 311 W Interlake Blvd, Lake Placid or emailed tosharondelaney@mylakeplacid.org.Pay rate starting at $10.00 p/h plus benefits. Accepting applications until November 21, 2018. MEDICAL2030 F/T Medical PaymentPosting/Accounts ReceivableExperience Required Benefits AvailableSubmit resume to: gechevarria@ floridajointspine.com FT Dental ReceptionistNeeded. Experience preferredBring Resume To: Heartland Periodontics4660 Lakeview Dr., Sebring Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 RN WEEKEND MANAGERRoyal Care of Avon Park currently has a part-time position available for a Register Nurse to work every other weekend as the facility Weekend Nurse Manager. For more details please contact Temeka Hipps, DON at 863-4536674. 1213 W Stratford Rd., Avon Park. EOE, DFWP, M/F. MEDICAL2030 Unit Manager/ Care Team ManagerRN/LPN…Long Term CareSign On Bonus Rewarding Work Environment Competitive Compensation and Benefits!Responsibilities: Supervise day-to-day nursing activities performed by charge nurses & the certified nursing assistants (CNAs) on their team. Monitor resident care to ensure it meets the federal, state & local standards, guidelines and regulations. Assign tasks and eval uate employee job performance. Mentor, coach & support unit staff. Supervision experience and long term care experience required. Must have current Florida RN/LPN License.Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 RESTAURANT/ HOTEL2040 Day Cook needed at the new Downtown Deli. Apply in person at 231 S. Ridgewood Dr., Sebring: Wed-Thurs, 9a-4p or call for appt 863-471-3532 The Season is HereŽCodys of Sebring Now Hiring ExperiencedBroiler/Line Cook & FOH Shift Leader/GM Assistant.Busy, fun, casual restaurantCompetitive WagesApply in person daily 2-4pmat 521 US Hwy 27 N. Or email your resume to:crsjobs2015@gmail.com GENERAL2100 Pl ant N ursery l oo ki ng f or mot ivated individual to apply pesticides, mowing etc. Would prefer someone with experience. You can call 863-832-4252 or 863773-6662 and ask for Carolyn. NEEDCASH? 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 SCHOOLS & INSTRUCTION3060 AVIATI O N G rads work with JetB lue, Boeing, Delta and otherss tart here with hands on training for FAA certification. Financial aid if qualified. Call Aviation Institute of Maintenance 888-2422649. Needa newRide? Findit inthe Classifieds! COMPUTER CLASSES3092 COMPUTER ISSUES? F ree Di agnosis by Geeks On Site! Virus Removal, Data Recovery! 24/7 Emergency Service, In-home repair/On-line solutions. $20 OFF. 1-855-993-4172 4000FINANCIAL FINANCIAL/MISC.4020 Are you in Debt ? G et help now with a 30 minute Phone debt analysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1855-630-5331. A ttent i on a ll h omeowners i n j eopardy of foreclosure! We can help stop your home from foreclosure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-800-506-3363. D o you owe more t h an $5000 i n tax debt? Call Wells & Associations INC. We solve Tax Problems! Personal or Business! IRS, State and Local. 30 years in Business! Call NOW for a free consultation at an office near you. 1-888-497-1876 O ver $ 1 0 K in debt ? Be debt f ree in 24-48 months. Pay a fraction of what you owe. A+BBB rated. Call National Debt Relief 1-855959-7825. U na bl e to wor k d ue to i n j ury or illness? Call Bill Gordon & Assoc., Social Secruity Disability Attorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D e nied a loan Modification? Bank t hreatening foreclosure? CALL Homeowner Protection Services now! New laws are in effect tha t may help. Call NOW 1-844-720 2118. Reverse Mortgage: Homeown ers age 62+ turn your home eq uity into tax-free cash! Speak with an expert today and receive a free booklet. 1-877-855-9656 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 Classified DeadlinesDue to the upcoming Thanksgiving holiday on Thursday, November 22nd ,Our deadlines for the classified section are as follows:1 pm Monday Nov. 19 for Wednesday, Nov. 21 edition; 1 pm Tuesday Nov. 20 for both Thursday, Nov. 22 and Friday, Nov. 23 editions; 1 pm Wednesday Nov. 21 for both Saturday, Nov. 24 and Sunday, Nov. 25 editions;Thursday Nov. 22 We are Closed .1 pm Friday, Nov. 23 for both Monday Nov. 26 and Tuesday Nov. 27 editions.Happy Thanksgiving From Our Family to Yours! GARAGE SALES6014 Lake Placid Covered BridgeAnnual Fall & Christmas Sale Sat. Nov. 17, 8a-NoonBake sale, jewelry, special drawings along with holiday decorations & more! Hwy 27 to Lake Francis Rd. Gate on Peachtree Rd. will be open. GETRESULTS USECLASSIFIED! AB SO LUTE AU C TI O N10 am Saturday Nov. 17844 CR 621 E., Lake PlacidFurniture, glassware, tools & lots of misc. Lee Begley Auctioneer Lic# AU1089-AB1047. Lake Placid, FL. 863-414-2300 View com plete listing at auctionzip.com, # 23770 terms cash or check with proper ID + 10% buyers premium.

PAGE 14

B6 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com GARAGE SALES6014 Avon Park Huge yard sale, big variety of items. Fri & Sat 11/16-17, 8 to 4, 2104 North Cardinal Road. Avon Park Lakes 2-family FriSat 11/16-17, 8-2, 2330 W. Cavalier Road. Lots of goodies! Avon Park~ 7:30a-4p Thurs & Fri at 2095 Torrington Rd. Clothes, shoes, table & chairs, toys, treadmill & lots more! A von P ar k ~ 8 a4 p Th urs & F r i a t 3245 Redwater Dr. mens c lothes-36-38 waist, shoes 111 3, XL-2X shirts, golf clubs, t ools, wall paintings, etc. 863446-0899 for more info. Lake Placid Estate/Yard~ 8a-noon Fri & Sat at 167 Fairway Dr. (Sun n Lakes). Household full of treasures! Lake Placid Multi Family ~ 8 a3 p Fri & Sat at 200 Martinique Ave. X-Mas, glassware, furn., lamps, bicycles, something for all! Lake Placid~ 8a-4p Sat Only at 201 Dal Hal Blvd. House decor, furn, Christmas decor, clothes, shoes & more Lake Placid~ 8a-? Fri thru Sun at 118 Fig Rd NW. Huge Sale! Collectibles, household, decor, clothes and much more! Lake Placid~ 8 a-noon S at & S un at 3359 Placid View Dr. B edding, garage, children/adult b ooks, toddler girls/women c lothes new or gently used, toys, lots of misc! Great gifts! Avon Park Community SaleSat. Nov. 17: 8-noon Reflections on Silver Lake1850 Hwy 27 S. 100s of residents selling 1000s of items! Sebring Estate SalePHASE 2 Fri 11-16 & Sat 11-178am to 2pm3500 Golfview Rd.King bedroom, queen bedroom, full bedroom; hand painted bars & stools by: Duke Kintz; rattan sleeper sofa, table, lamps, wicker, Harley stuff. This is a must see!Something for everyone!Too much to listPictures on: Estatesales.netFollow us on Facebook Sale conducted by: Transitions Now LLC Cheris Estate Sale8a-3p Thurs-Sat 1152 Vandolah Rd., WauchulaUS 27 to Avon Park, west on SR 64. Continue to Hwy 636, turn right 2 mi west of town onto Vantolah Rd. Large entertainment ctr, sofa w/double recliner, leather recliner, khaki recliner, round table w/4 chairs, coffee table, bookcase, barstools, dining rm table w/6 chairs, matching China closet & sideboard, cedar chest, refrigerator, lots of quilts & linens, 3 stuffed fish & deer head, trundle bed, Grandfather clock, lift chair, 2 TVs, full sz bed, 5-drawer chest, sewing mach, king bedrm set, garbage compactor, pots n pans, ladies clothing sz large, Fostoria China, 4 sets of flatware, lots of patio furn., 10hp generator, workbench & many tools. Many Christmas items.Questions call Cheri at 863-214-3448 View Photos at cherisestatesales.com Sebring Church of the Brethren 8th Annual Indoor yard sale & German/American Food & Bake sale. Fri. Nov 16 4-7pm & Sat Nov. 17 8am-1pm at Sebring Church of the Brethren corner of S. Pine St. & Oak St. Lots of beautiful furn, appl & more! Proceeds to benefit our roof repairs. For information call 863-385-1598. Sebring Fri-Sat 11/16-17, 8-? 137 Highland Road off Lakeview Dr. Furn, womens/mens clothes, plants, pots, misc. Sebring Lg multi-family Fri-Sat, 8-? 3284 Golfview Rd (Harder Hall). Lots of misc household, Snapper riding mower. Sebring Yard sale 9am-2pm, Sat. 11/17, 18 Daniel Rd. Household, hand painted crafts, Christmas, clothing. Sebring 3 Family Sale~ 8a1p Sat only at 4429 Mendavia Dr. (Sun n Lake) Furn., clothes, jewelry, decor. Nice stuff!! SebringButtonwood BayParkwide Sale~ 8a-noon Fri & Sat at 10080 Redbud Lane.Tons of stuff! Huge Bargins! Sebring Estate Sale8a-4p Fri & Satat 4913 Lake Haven Blvd. Furn., tools, X-Mas items, ladies golf clubs, glassware. No early sales GARAGE SALES6014 S ebring Huge 4-Family S ale! 8 a-2p Thurs thru Sat at 4077 S anta Barbara Dr. Utility trailer, tools, bikes, appliances & misc. Sebring HugeMulti Family S ale~ 8a-2p Fri & Sat at 2710 G rand Concourse (corner of Henscratch & Grand Concourse) Sebring Multi Family Sale 8am Fri & Sat at 4421 Elson Ave. Antiques, bedrm set, household & decor. Nice stuff! Sebring Multi Family~ 8a2p Thurs…Sat at 415 Dozier Ave. (Harder Hall) Furn., housewares, clothes & more! S e b r i ng M u l t i F am il y~ F r i & S at at 4118 Dunn Ave. Dishw asher, desk & chair, jewelry, paintings, household, tools, etc S ebring Multi Family~ 8 a? Fri & S at at 4325 Lamancha Cir. (Sun n Lakes) Riding mower, tools, v intage jewelry, lots of misc, adult clothes, area rugs & more Sebring Multi Family~ 8am Fri & Sat Nov. 16 & 17 at 1103 Citron Dr. Tools, household & misc! Sebring Estate Sale8a-2p Thurs-Sat at732 & 734 Memorial Blvd.2 Houses, 1 Property & Shed. Entire House:Furniture, tools,Everything Must Go!863-381-5116 S e b r i ng~ 7 a2 p F r i & S at at 1 711 Evergreen St. Furn., kit i tems, baby items, clothes, tools, home decor, household Sebring~ 8a-3p Fri & Satat 5112 Shad Dr. Household items, clothes, misc & a Total Gym! S e b r i ng~ 8 a5 p Th urs & F r i ; 8 a-1p Sat at 2557 Georgia Ave. S m furn, patio set, books, household, & lots & lots more! Sebring~ 8a-noon Fri & Sat at 4270 Selah Rd (keep going on dirt rd). Stove, furn., toys, & various household items. S ebring~ 8 am Fri & S at at 2 629 Greenacre Dr. Furn, tools, D VDs, books, knick knacks, decor, dishes, kitchen & more! S ebring~ 9 a2 p Fri & S at at 4 121 Navarre Ave. Household, ( w) clothes, shoes, purses, furn, holiday decor & much more! Sebring~Woodhaven Estates Park Wide Sales:Nov. 16 & 17, 8a-1p. Everything & Anything! (Off Brunns Rd). Lake Placid Four FamilyClean Out Sale~8a-2p Fri & Sat at 103 Country Club Dr. Holiday decor & collectables, electric tools (recip saw, right angle drill, hammer drill+), kitchen, movies, antique hand tools, electronics, silver plate, Boyds Bears, Willow Tree, 2.5 T floor jack, Wizard of Oz Hamilton plates, desktop publishing papers. Easy access, indoor sale, off st. parking. Credit/Debit accepted. HOUSEHOLD GOODS6030 Mi rrorsoa k p l an k 40Ž x 29Ž w /4 copper snake hooks $55 & 2 4Ž sq br wood frame w/22Ž dia. mirror, $20 863-385-6414 T a bl ec l ot h s70Ž r d wte 60 x 84Ž oval, ivory, peach & off-wte, 60x104Ž oval, off-wte, $15 ea., 863-385-6414 HOLIDAYITEMS6031 Ch r i stmas W reat h s, 18Ž & 24Ž some with lights, $10.00 each 863-385-6414 FURNITURE6035 B e d room S et, li g h t as h woo d double bed frame, headboard, 2 nightstands, highboy dresser w/mirror, $750 863-385-6414 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Ki tc h en S et, contemporary 42Ž round w/4 leather padded chairs,$250 863 385-6414 La-Z Boy Sofa & Loveseat recliners~ 2yrs old. Exc. Cond! $500. 863-385-4697 Li v i ng /G reat R oom, a ll l eat h er sectional; 4 pc unit, curved seat in ctr, lounge on left-end, lt apricot, EC, $1,750-863-385-6414 M ov i ng S a l e~ table w/4 chairs, $250; white office desk & chair, $125; 2 complete twin beds $200 ea; couch & recliner, $ 400; entertainment center, l ights up, $400. Everything like new condition! 863-202-0129 FURNITURE6035 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 O rnate Antique Bedroom S et 6 pc Ca. 1920, walnut veneered w/satinwood inlays,carved gold wd trim-EC $900-863-385-6414 T w i n e l ectr i c b e d w / massager $300. Dresser doubledoor $80, mathcing nightstand $30. 2 sets twin boxprings/mattress $50 each set. Kingsize bed w/headboard $150. Queensize bed w/bookcase headboard $150. Desk $100. 863-3140129 ELECTRONICS6038 IP a d or IP a d2 l eat h er case with removable bluetooth keyboard, $50.00 863-385-6414 TV/STEREO/RADIO6040 AT&T I nternet. G et M ore F or Your High-Speed Internet Thing. Starting at $40/month w/12-mo agmt. Includes 1 TB of data per month. Ask us how to bundle and SAVE! Geo & svc restrictions apply. Call us today1-888274-1454. AT&T U n li m i te d T a lk an d T ext. Get a new device every year with AT&T NEXT! Call us today 1855-892-2388 DIRE C TV C H O I C E All-Included Package. SELECT PACKAGE! Over 185 Channels! ONLY $45/month (for 24 mos.) Call Now-GEt NFL Sunday Ticket FREE! CALL 1-877-808-9508. Ask Us How To Bundle & Save! DI S H Network. 1 90 + channels. FREE InstALL. FREE Hopper HDDVS. $49.99/month (24 mos). Add High Speed Internet $14.95 (where avail.) CALL Today & SAVE 25%! 1-855-8957245 DISH TV $59 99 F or 190 Ch annels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-800-496-2603 S pectrum T r i p l e Pl ay TV I nterent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 ANTIQUES COLLECTIBLES6070 A LL ANTI Q UE S and art wanted. Call us First. Jewelry, Paintings, Silver, Porcelain, Chinese Antiques, jade, Sculptures, Modern Art, All Collectibles. 1-888-443-5066 B owe d Gl B rea df ront; 4 s id e chrs; 2 arm chrs; Duncan Phyfe dropleaf table w/3 inserts, table pads incl-$1,000-863-385-6414 Antiques WantedUpscale Decorative Items, Art Glass, Sterling, etc.812-535-1400 MUSICAL6090 Mi crop h ones (2) un idi rectional w/cord and case, $20.00 each 863-385-6414 MEDICAL6095 El ectr i c Lif t Ch a i r~ $125 Good condition. 863-3856289 or 814-450-6676 MEDICAL6095 A ttent i on Vi agra users: G ener i c 100 mg blue pills or Generic 20 mg yellow pills. Get 45 plus 5 free $99 + S/H. Guaranteed, no prescription necessary. Call Today 1-855-594-6030. Diagnosed with LUN G C AN C ER in the past 2 years? Were you an INDUSTRIAL or CONSTRUCTION TRADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-638-5582 for your risk free consultation. FDA-Registered Hearing Aids. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. G et your medical Marijuana card. Call for FREE Evaluation. Call 833-420-0421 RXPO.com Health Insurance that is right f or you and your family. Free Quote! No Obligation. Call today 1-888229-0497 Mon-Fri 9AM-9PM EST Lung C ancer ? And Age 60 + ? You and Your Family may Be Entitled To A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. M e di ca l M ar ij uana A va il a bl e. Ob tain 7 Month Prescription $150.00. Smokable Buds and Flowers Available. ST Augustine 904-299-5300. Gainesville 352306-0220. Orlando 2 locations 407-755-1022 or 321-2477667 M e di ca l G ra d e HEARING AIDS for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 M e di care d oesn  t cover a ll o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! FREE info kit. Call 1-888-5724944. Portable O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 SAVE on M e di care S upp l ement Insurance! Get a FAST and FREE Rate Quote from Medicare.com. No Cost! No Obligation! Compare Quotes from Major Insurance Cos. Operators Standing By. CALL 1-844-857-4389 S AVE O N Y O UR NEXT PRESCRIPTION! World Health Link. Price Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications available. CALL Today For A Free Price Quote. 1-844-7514067 Call Now! S leep Apnea Patients I f you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tart S av i ng BIG O n M e di cations! Up To 90% Savings from 90DAYMEDS! Over 3500 Medications Available! Prescriptions Reqd. Pharmacy Checker Approved. CALL Today for Your FREE Quote. 855-586-8603. S tay i n your h ome l onger w i t h an American Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIA G RA & C IALI S 60 pills f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. W ere you an INDUSTRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 1866-838-7901 for your risk free consultation. HEALTH / BEAUTY6100 D o you use a CPAP mac hi ne f or sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 HEALTH / BEAUTY6100 S trugg li ng w i t h DRUGS or ALCO HOL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 With Medicare, shopping around is key. Compare FREE Quotes from A-Rated Carriers to save on a Medigap Plan Today! Get Covered and Save!! Call 1-877512-5864 FIREARMS6131 6.5 Carcano~ w/10 boxes of shells, $325 obo.715-791-4113 Rifle Springfield 1903~ custom 30-06 w/scope. $495; Ruger Mini-14~ 223, 4 mags. $475. 863-655-5988 BICYCLES/ TRICYCLES6135 Bicycles, assorted adult and kids bikes, guaranteed, $25 and up. 863-414-8088 TOYS/GAMES6138 Lionel Train Sets, NYC-new, Xmas Train used & Polar Express-new, Diesels, locomotives & freight cars-new, $15 to $350, 716-680-1975 POOL/SPA/ & SUPPLIES6145 Ab ove G roun d Ti tanpoo l 2 ~ S alt water, 13x25.5x4, new p ump 2017, perfect cond. incl. access. $350. 616-822-5706 LAWN & GARDEN6160 John Deere Tractor~ 125 Automatic, 2 bagger dump cart, 42Ž cut, good condition. $950 for 3 units. 863-465-9865 BUILDING SUPPLIES6170 22Kitchen Cabinets~ incl. countertops. Solid birch wood. 9 wall-mounted. Exc. Cond! $1,500. Pics on Craigslist, Lakeland. 207-380-1177 S AWMILL S FR O M only $ 4, 39 7. MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock, ready to ship! FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N TOOLS/ MACHINERY6190 Ci rcu l ar S aw, Bl ac k & D ec k er 7.25Ž w/extra blades, $35.00 863-385-6414 W oo d h an d p l aner ( o ld er ) S tanley No. 51/4, $25, 863-6581574. DOGS6233 MaltiPoo Puppies~ M/F, blk or apricot. Ready Dec. 14Pick Yours Now!$450. Health/Vet certificate. 863-273-1560 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com PET ADOPTION6238 5 adorable kittens~ 2 months old. Free to a good home, 863-385-6535. APPLIANCES6250 A pt porta bl e di s h was h er, sta i nless steel, $200. Washer/dryer $100. Deep freezer $100, 863314-0129 C o ff ee W armer, B unn, d ou bl e burner, $20.00 863-385-6414 APPLIANCES6250 El ectr i c R ange, K enmore, co il type burners, self cleaning, beige w/black front, good con dition, $70.00 724-840-0300 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted W asher & Dryer, Kenmore, older model, but works good, both $200 obo, 863-465-4272 MISCELLANEOUS6260 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844 506-6434 Bed rails, queen ( heavy duty ) $30, ( 863) 658-1574. B oo k Y our Fli g h t T o d ay on United, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn more 1-866-449-3539 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! C all Empire Today ( trademark ) to schedule a FREE in-home es timate on Carpeting & Flooring. Call Today! 1-800-214-0166. CRAFT STORE GOING OUT OF BUSINESS LARGE AMOUNTS. Clay, molds, oven & kiln, lace, leather & tools, beads, glass, acrylic, seed beads, chain assortments, ink, stampin-up items, new craft machines, rolling mill etc., lg jewelry assortment. Extras too much to list! Priced to sell. 812-350-6039,863-465-7353 DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Com pany for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-929 1176 ENJ O Y 1 00% guaranteed, deliv ered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gour met Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 LGM or visit www.Oma haSteaks.com/meals211 FAST I nternet H ug h es N et S ate llite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-958 6917 G et an iPh one 8 or S amsung Galaxy 8 for $34/month. Call AT&T Wirelss today to learn ho w to get a new phone. Call while supplies last. 1-855-892-2388. H an d bl own g l ass j ar (Bl an k o ) with dome lid 7 1/2 D x 14Ž H $30. ( 863) 658-1574 H ave an id ea f or an invention/new product? We help everyday inventors try to paten t and submit their ideas to com panies! Call InventHelp (trade mark), FREE INFORMATION! 1-855-548-5956 HugesNet S atellite Internet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 INVENTORS FREE INFORMATION PACKAGE. Have your prod uct idea developed affordably b y the Research & Developmen t pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. S too l one step w i t h ru bb er tread and handle $15.00 863 385-6414 W ater D amage. D ea li ng w i t h water damage requires immedi ate action. Local professionals that respond immediately. Na tionwide and 24/7. No mold calls. Call today! 1-800-730 6976 W oo d C ame l S a ddl e $40 (863) 658-1574

PAGE 15

www.highlandsnewssun.com November 16, 2018 | HIGHLANDS NEWS-SUN | B7 MISCELLANEOUS6260 TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CASH FOR CARS! W e b uy a ll caars! Junk, high-end, totaled it doesnt matter! Get free towing and same day cash! NEWER MODELS too! Call 1-833-2380340 CLASSIFIED WORKS! BUICK7020 2001 LeSabre Custom~ V6, auto, AC, AM/FM/CD/cassette radio & leather seats. 64k mi. $2,800. 863-655-4709. 6204 US Hwy 98, Sebring (Spring Lake) FORD7070 2003 Ford EscapeRuns good. Has tow bar & sun roof. $1,700. 863-448-2947 NISSAN7200 2001 Ni ssan M ax i ma~ new t ires, brakes, struts, runs great! C old AC, good radio. 94,773 mi $1,200 firm. 863-699-0028 AUTOS WANTED7260 A 1 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1855-758-6966 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. DONATE YOUR CAR TRUCK OR BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Tax Deductible, Free Towing, All Paperwork Taken Care Of. CALL 1800-902-7815 G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-800831 6309 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. TRUCKS/ PICK-UPS7300 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150+k mi. $10,000. 863-443-9279 MISC. BOATS7333 2014 Lund Big J 16 fishing boat~ 2015 25hp Merc. & trolling motor w/2014 Shorelander bunk trailer. $7k obo. 863-449-1972 TRAILER & ACCESSORIES7341 2019 Cargo Trailer~ 7x14, v-nose. FL titled. $3,800. 765-513-0422 CAMPERS/ TRAVELTRAILERS7370 2006 Lance Truck Camper M odel #1181~ exc cond., large s lide out, thermopane windows, g enerator & awnings, $16,900.239-572-0798/863-664-0172 2013 Crossroads Sunset Trail 5th wh~ 3 slides (1 in front), outdoor kit, TV, CD player & propane generator! Unique! $18k 407-569-6434 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! MOTOR HOMES/ RVs7380 FREE 1996 Ford MotorhomeYes free! Needs repairs, thats why. Good title, just come & take away! 863-655-1792 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! will certainly be ”owing. Everyone recognizes Lululemon for their comfortable workout attire, but the company also has a reversible yoga mat that wicks away moisture during yoga sessions. When gifting yoga mats, throw in a yoga mat carrier as well. Fitness tracker: Active people often like to track their progress during a workout or to see just how much theyve been moving during the day. Fitness trackers are ideal for this. Different brands come at various price points to make giving easier on the budget. Personal blender: Diet plays a big role in “tness, and many “tness enthusiasts enjoy protein shakes and smoothies as part of their daily regimen. A personal blender makes enough for a single bottle at a time. Some are designed so the blender tube is actually the receptacle that can be carried on the go. Suspension training kit: Many workouts are based on counterbalancing body weight to drive up resistance. Suspension training, like the workouts from TRX, utilize a network of straps so athletes can put their body weight to use in a variety of exercises. A portable kit can be set up wherever its needed. Dumbbell set: Weight training can boost metabolism and strengthen bones and muscles. When athletes cant make it to the gym, a home set of dumbbells can ensure they still get their strength-training sessions in. Workout bag: A durable duffel bag that can tote a change of clothes, towel, equipment, and more to and from workouts is a gift any “tness enthusiast can enjoy. Out“tting “tness enthusiasts with the tools of the trade is a sure“re way to purchase a holiday-gift hit.GIFTSFROM PAGE 2B Five fun ways to get fitMetro Creative ServicesExercise bene“ts both the mind and body. Study after study indicates how physical activity can reduce the propensity for illness, boost mood, lower stress levels, and much more. Still, certain people “nd it dif“cult to muster the motivation to get up and move. Lack of time and inspiration may be to blame for disinterest in exercise. Boredom with routine and being unaware of alternative “tness regimens also may be contributing factors. Increasing the fun associated with workouts could lead to greater success in or outside of the gym. 1. Do what you enjoy. Wasting time on activities that you dont enjoy may cause you to throw in the towel prematurely. Dont base “tness choices around what worked for others; “nd things that work for you. Exercise physiologists at John Hopkins Weight Management Center say to start with an activity that you already enjoy, even if its aligned with the trend of the moment. 2. Tweak your playlist. Music can improve performance during a workout and may actually take your mind off of strenuous or repetitive activity. Tunes also can be coordinated to the workout. Songs that feature lyrics such as run, punch, push, or groove can reinforce movements in the routine, offers the National Academy of Sports Medicine. Also, tailor songs to coordinate to the beats per minute of different activities. 3. Exercise with friends or a group. Having other people around can make workouts more enjoyable, and that interaction may spur competition that can make you more inclined to stay the course. People who were in the competitive groups in a study of 800 graduate and professional students at the University of Pennsylvania went to 90 percent more classes than those who exercised independently or were not competitive. 4. Head outdoors. You may be more inclined to workout if you do so outside. Activities such as hiking, snowshoeing, swimming, and cycling on natural courses can be inspiring and burn calories. 5. Try sports or another activity. Exercise regimens do not have to include running on a treadmill or lifting weights. All types of activities can work, and some may be more enjoyable to you than traditional exercises. Everything from martial arts to dance classes to volleyball can offer cardiovascular and muscle-building bene“ts in a fun atmosphere. METRO CREATIVE SERVICESTaking a workout outdoors is one way to increase the enjoyment factor. adno=3627455-1 adno=3629030-1 GHC MOTORSPORTS Price shown does not include dealer fees, tax, & titleSpecial Pricing Hiring for Parts Manager, Parts Assistant, Mechanic and Sales Special PricingSpecial PricingSpecial Pricing Sp e Job fair at location November 17th 9am-3pm

PAGE 16

B8 | HIGHLANDS NEWS-SUN | November 16, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial CleaningPressure Washing863-214-8748 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HEALTH & BEAUTY5088 D o you h ave c h rno i c k een or back pain? If you have insurance, you may qualify for the perfect brace at little to no cost. Get yours today! 1-800-8628392. HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Seizethesales withClassified! MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 PAINTING/ WALLPAPERING5140 T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Visit Us at 928 W. Main St., Avon Park10% Veterans Discount Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 POOLSERVICES5165 Makin WavesPool CleaningKeeping Your PoolClean IS Our Business863-214-2405 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHQUALITY THAT LASTSLong After thePrice is Fortgotten2346 US 27 NSebring863-385-4759 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds!

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Roy Clark, country guitar virtuoso, Hee Haw star, has diedSee Page 3 Friday, November 16, 2018 By CANDICE CHOIAP FOOD & HEALTH WRITEROAKFIELD, N.Y. „ Cows that can withstand hotter temperatures. Cows born without pesky horns. Pigs that never reach puberty. A company wants to alter farm animals by adding and subtracting genetic traits in a lab. It sounds like science “ ction, but Recombinetics sees opportunity for its technology in the livestock industry. But “ rst, it needs to convince regulators that gene-edited animals are no different than conventionally bred ones. To make the technology appealing and to ease any fears that it may be creating Franken-animals, Recombinetics isnt starting with productivity. Instead, its introducing gene-edited traits as a way to ease animal suffering. Its a better story to tell,Ž said Tammy Lee, CEO of the St. Paul, Minnesota-based company. For instance, animal welfare advocates have long criticized the way farmers use caustic paste or hot irons to dehorn dairy cows so the animals dont harm each other. Recombinetics snips out the gene for growing horns so the procedure is unnecessary. Last year, a bull gene-edited by Recombinetics to have the dominant hornless trait sired several offspring. All were born hornless as expected, and are being raised at the University of California, Davis. Once the female offspring starts lactating, its milk will be tested for any abnormalities. Another Recombinetics project: castration-free pigs. When male piglets go Franken-Farming? AP PHOTOAnimal geneticist Alison Van Eenennaam of the University of California, Davis, points to a group of dairy calves that wont hav e to be de-horned thanks to gene editing. The calves are descended from a bull genetically altered to be hornless, and the company behi nd the work, Recombinetics, says gene-edited traits could ease animal su ering and improve productivity.Farm animals may soon get new features through gene editingBy AYA BATRAWYASSOCIATED PRESSDUBAI, United Arab Emirates „ Saudi Arabia will seek the death penalty against “ ve men suspected of killing journalist Jamal Khashoggi, its top prosecutor said Thursday, while the U.S. slapped sanctions on 17 Saudi of“ cials in the toughest action it has taken against the kingdom since the slaying. The Saudi moves failed to appease Turkey, which has put increasing pressure on its regional rival since Khashoggi was killed in Istanbul last month, but they could be enough for some of Saudi Arabias Western allies to move on and press for key demands, such as an end to the war in Yemen. The prosecutors announcement sought to quiet the global outcry over Khashoggis death and distance the killers and their operation from the kingdoms leadership, primarily Crown Prince Mohammed bin Salman. Of“ cials and analysts say an operation of this kind could not have happened without the princes knowledge. Pressed by Western journalists in Riyadh on Thursday, Saudi Arabias top diplomat said the crown prince had absolutelyŽ nothing to do with the slaying of The Washington Post columnist, who was sharply critical of the heir to the throne. The Saudi investigation pointed the “ nger at some members of the crown princes inner circle but stopped short of accusing them of ordering the writers death. Those closest to the prince are instead accused of ordering Khashoggis forced return in an operation at the Saudi Consulate in Istanbul that the Saudis allege went awry. In a news conference, Sheikh Shalan alShalan, the deputy attorney general, said the killing was ordered by an individual whom he did not identify but said was responsible for negotiating Khashoggis return back to Saudi Arabia from Turkey. The individual was part of a 15-man team that was made up of negotiators, intelligence of“ cers and logistics of“ cials. That team was formed by Saud al-Qahtani, who was one of the crown princes closest aides, and former deputy Saudi Arabia to seek death penalty in Khashoggi killingBy ELLIOT SPAGATASSOCIATED PRESSTIJUANA, Mexico „ More buses of exhausted people in a caravan of Central American asylum seekers reached the U.S. border Thursday as the city of Tijuana converted a municipal gymnasium into a temporary shelter and the migrants came to grips with the reality that they will be on the Mexican side of the frontier for an extended stay. With U.S. border inspectors at the main crossing into San Diego processing only about 100 asylum claims a day, it could take weeks if not months to process the thousands in the caravan that departed from San Pedro Sula, Honduras, more than a month ago. Tijuanas robust network of shelters was already stretched to the limit, having squeezed in double their capacity or more as families slept on the ” oor on mats, forcing the city to open the gymnasium for up to 360 people Wednesday. A gated outdoor courtyard can accommodate hundreds more. The citys thriving factories are always looking for workers, and several thousand Haitian migrants who were turned away at the U.S. border have found jobs and settled here in the last two years, but the prospect of thousands more destitute Central Americans has posed new challenges. Delia Avila, director of Tijuanas family services department, who is helping spearhead the citys response, said migrants who can arrange legal status in Mexico are welcome to stay. Tijuana is a land of migrants. Tijuana is a land that has known what it is to More caravan migrants arrive in Tijuana, brace for long stay AP PHOTOTwo Central American migrants walk along the top of the border structure separating Mexico and the United States Wednesday, in Tijuana, Mexico.MIGRANTS | 8 KHASHOGGI | 8 ANIMALS | 8 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY adno=3622842PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND!Call The Experts Today! 941-777-4589Best Home Services team of experts are trained & certi“ ed licensed and insured

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018STATE/WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSSUNRISE „ The then-sheriffs deputy who was on campus during the Florida high school massacre but didnt confront the shooter declined to testify Thursday before a state commission investigating it. Former Broward County Deputy Scot Peterson failed to appear before the Marjory Stoneman Douglas High School Public Safety Commission, where he would have been asked why he did not enter the building where 14 students and three staff members died Feb. 14 and try to stop the shooter. Instead, his attorney Joseph DiRuzzo appeared and told the 14-member panel and the packed crowd he had “led a lawsuit earlier Thursday to quash the panels subpoena. He dropped a copy of the lawsuit on the lectern, turned and left. One victims father said to DiRuzzo as he passed, He didnt do his job. My daughter should be alive.Ž The gallery section for the victims families was packed, not only for Peterson but to hear from Broward school Superintendent Robert Runcie and Sheriff Scott Israel, who were testifying later. There had been speculation Peterson might invoke the Fifth Amendment and refuse to testify as a criminal investigation of law enforcements response continues. Security video from the shooting shows that Peterson arrived outside the three-story building where the shooting happened as the gunman killed 11 people on the “rst-”oor. Peterson drew his gun, but retreated to cover next to the neighboring building. The video shows Peterson never left that spot for 50 minutes, even after other deputies and police of“cers arrived on campus and went inside. The panels members believe Peterson could have saved the “ve students and one teacher killed on the third ”oor if he would have gone into the building and confronted suspect Nikolas Cruz. Some called him a cowardŽ and not a real copŽ during their Wednesday meeting. Pinellas County Sheriff Bob Gualtieri, the panels chairman, said Thursday he wanted to ask Peterson, Why the hell did he go hide and run away and not do his job.Ž Peterson, a decorated 32-year veteran of the sheriffs of“ce, told investigators and in interviews with the TodayŽ show and The Washington Post last spring that he heard only two or three shots and didnt know whether they were coming from inside or outside the building. That is contradicted by radio calls in which he correctly identi“es the building as the shooters location. Bullets also came out a window almost directly above where he took cover. About 150 shots were “red from an AR-15 semi-automatic ri”e. The shots were heard by others a quarter-mile away. Peterson, 55, retired shortly after the shooting rather than accept a suspension while an internal investigation was conducted. He is receiving a $100,000 annual pension.Criticized deputy refuses to testify about school massacre AP PHOTOLori Alhade, the mother of shooting victim Alyssa, watches videos from the school shooting during the Marjory Stoneman Douglas High School Public Safety Commission meeting Thursday. MORE HEADLINE NEWS FROM AROUND THE STATEK-9 bites teacher while deputy drops off son at schoolPALMETTO (AP) „ Of“cials say a Florida sheriffs of“ce K-9 bit a teacher who accidentally opened the door of a marked cruiser. The Bradenton Herald reports that the Manatee County Sheriffs Of“ce is investigating the Wednesday morning bite at Imagination Charter School in Palmetto. Of“cials say a deputy was dropping off his son on the way to work when the teacher opened the patrol cars back door. The dog quickly jumped out and bit the teacher, who was taken to a nearby hospital to be treated for two punctures on his abdomen. A school spokeswoman says the teacher was not seriously injured. She says its normal for teachers to open car doors for students in the drop-off line.Woman charged with stealing live lobster from restaurantST. PETERSBURG (AP) „ Authorities say an intoxicated Florida woman yelled at a restaurant manager and stole a live lobster. News outlets report 42-year-old Kimberly Gabel was arrested Saturday and charged with disorderly intoxication and petit theft following a disturbance at a St. Petersburg Red Lobster. The Pinellas County Sheriffs Of“ce says a manager had asked Gabel to leave because she was bothering other customers. The manager told deputies Gabel shouted obscenities as she headed for the door. But before leaving, authorities say Gabel grabbed a live lobster from a large tank near the entrance. Deputies reported “nding Gabel a short distance from the restaurant, but she no longer had the lobster. Jail records didnt list an attorney for Gabel.Pedestrian struck, killed by commuter train near OrlandoKISSIMMEE (AP) „ Authorities in central Florida say a commuter train struck and killed a pedestrian who was walking along the tracks. The Florida Department of Transportation says the incident happened around 6:30 p.m. Wednesday near Kissimmee. Of“cials said the 28 passengers and crew on the SunRail train were not injured. The Florida Highway Patrol is investigating. No additional details were available.Supreme Court: Judges can be Facebook friends with attorneysTALLAHASSEE (AP) „ The Florida Supreme Court says its OK for judges to be friends on Facebook with attorneys who have cases before them. In a 4-3 decision, the justices ruled that a Facebook friend is more casual and not comparable to a traditionalŽ friendship in terms of a potential con”ict of interest. The decision says that many Facebook friends are complete strangers. The ruling settles a split between two Florida appeals courts on the question. The three dissenters argued that a judge having a Facebook friend as an attorney before him could undermine con“dence in the neutrality of the courts. And Justice Jorge LaBarga, while agreeing with the majority, said all judges should stay off Facebook, delete their account when becoming a judge or at least limit their social media friendships. By JILL LAWLESS and RAF CASERTASSOCIATED PRESSLONDON „ Prime Minister Theresa May de“ed mounting calls to quit or change course Thursday over Britains withdrawal from the European Union, warning that abandoning her Brexit plan would plunge the country into deep and grave uncertainty.Ž Britains long-simmering divisions over its future in the EU erupted into turmoil just a day after the government agreed to a divorce deal with the bloc. Two Cabinet ministers resigned and some lawmakers from Mays own party called for her to be replaced. The crisis threatened to destroy the Brexit agreement, unseat the prime minister and send the U.K. hurtling toward the EU exit without a plan. In an evening news conference aimed at regaining some control, May said she believed with every “ber of my being that the course I have set out is the right one for our country and all our people.Ž Am I going to see this through? Yes,Ž she said. The hard-won agreement with the EU has infuriated pro-Brexit members of Mays divided Conservative Party. They say the agreement, which calls for close trade ties between the U.K. and the bloc, would leave Britain a vassal state, bound to EU rules it has no say in making. May insisted that Brexit meant making the right choices, not the easy onesŽ and urged lawmakers to support the deal in the national interest.Ž But she was weakened by the resignation of two senior Cabinet ministers, including Brexit Secretary Dominic Raab. Hours after he sat in the meeting that approved the deal, Raab said he cannot in good conscienceŽ support it. Work and Pensions Secretary Esther McVey followed Raab out the door. She said in a letter that it is no good trying to pretend to (voters) that this deal honors the result of the referendum when it is obvious to everyone that it doesnt.Ž A handful of junior government ministers also quit, and leading pro-Brexit lawmaker Jacob ReesMogg called for a vote of no-con“dence in May. Rees-Mogg said Mays deal is not BrexitŽ because it would keep Britain in a customs union with the EU, potentially for an inde“nite period. He said May was losing the con“dence of Conservative members of Parliament.Ž Rees-Mogg called for May to be replaced by a more “rmly pro-Brexit politician, naming ex-Foreign Secretary Boris Johnson, former Brexit Secretary David Davis and Raab as potential successors.UKs defiant May stands firm on hard-won Brexit deal AP PHOTOBritains Prime Minister Theresa May reacts during a press conference in London on Thursday. By FARES AKRAMASSOCIATED PRESSGAZA CITY, Gaza Strip „ Palestinian organizers of the weekly demonstrations in the Gaza Strip along the Israeli border said they will hold another protest on Friday „ in a key test of this weeks cease-“re between Israel and Gaza militant groups. Tuesdays cease-“re ended the heaviest “ghting between Israel and Gazas Hamas rulers since a 2014 war. The “ghting was fueled in part by the demonstrations. Since late March, thousands of Gazans have joined the Hamasled demonstrations in a bid to end a crippling Israeli blockade. Protesters frequently lob grenades, ”aming tires and “rebombs toward Israeli troops, who respond with tear gas and live “re. Some 170 Palestinians, many of them unarmed, have been killed by Israeli “re. Israel says it is defending its border against militant attackers. Hamas had lowered the intensity of the protests in recent weeks as U.N. and Egyptian mediators made progress toward an unof“cial agreement with Israel. But then this weeks “ghting erupted after a botched Israeli undercover military operation in Gaza. Gaza militants “red 460 rockets into Israel, while the Israeli air force struck 160 targets in Gaza. The “ghting left a total of 14 Palestinians, including 12 militants, dead. An Israeli of“cer was killed during the Gaza raid, while a Palestinian laborer who worked in Israel was killed in a rocket attack. In their announcement, protest organizers in Gaza urged people to demonstrate Friday to thank the resistanceŽ for battling Israel. But in statements on Facebook, organizers also urged demonstrators to stay away from the border fence, a sign that Fridays protest would be restrained.Gaza border demonstrations set to resume days after cease-fire AP PHOTOIsraeli protesters hold ags during a demonstration against the cease-re between Israel and Gazas Hamas in the southern Israeli city of Ashkelon, Wednesday. MORE HEADLINE NEWS FROM AROUND THE WORLDUN says 7 peacekeepers killed in fight against Congo rebelsUNITED NATIONS (AP) „ Seven U.N. peacekeepers were killed and 10 wounded in a military operation with Congolese forces against rebels in the northeast, which is facing a deadly Ebola outbreak, the United Nations said Thursday. U.N. spokesman Stephane Dujarric said one U.N. peacekeeper was still missing and several Congolese soldiers were also killed or wounded in Wednesdays operation targeting Allied Democratic Forces rebels. Dujarric said six peacekeepers who were killed were from Malawi and one was from Tanzania. A U.N. of“cial said U.N. and Congolese forces were attacked while conducting operations to dislodge the ADF from a stronghold in Kididiwe, near the regional capital of Beni. The mission succeeded and a number of ADF “ghters were captured, the of“cial said, speaking on condition of anonymity because he was not authorized to speak publicly.Argentina detains 12 in bomb attacks ahead of G20BUENOS AIRES, Argentina (AP) „ Argentine of“cials said Thursday they have arrested 12 presumed anarchists in connection with two homemade bomb attacks two weeks before world leaders gather in Buenos Aires for the Group of 20 summit. One bomb exploded Wednesday night near the mausoleum of a police chief assassinated by anarchists on Nov. 14, 1909. A woman suspected of involvement was injured and hospitalized in a coma, authorities said. In a second incident, police said a man was arrested after throwing a bag of explosives at the home of Judge Claudio Bonado, who is leading a high-pro“le probe into alleged corruption by of“cials of the former left-leaning government. Those devices didnt go off until a controlled detonation by police. Ten people were arrested at a home in the capital where Security Minister Patricia Bullrich said material similar to the explosive devices was found. She blamed both attacks on people with an anarchist orientation.ŽThe 2018 Oxford Word of the Year isnt nice, its toxicLONDON (AP) „ What single word best captures the tone of the past year? Oxford Dictionaries says its toxic.Ž Oxford University Press monitors changes in the English language and each year selects a word that catches the annual mood. Its lexicographers said Thursday that toxicŽ grew into an intoxicating descriptor for the years most talked about topics.Ž Beyond its literal sense, people also employed it to describe relationships, politics and habits. The word beat other shortlisted possibilities, including gas-lighting (manipulating someone by psychological means into accepting a false depiction of reality or doubting their own sanityŽ) and orbiting (the action of abruptly withdrawing from direct communication with someone while still monitoring, and sometimes responding to, their activity on social mediaŽ).

PAGE 19

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy HOPE YENASSOCIATED PRESSWASHINGTON „ The Department of Veterans Affairs on Thursday promised to try to speed up payments to thousands of veterans after delays caused by information technology problems. We are working diligently to minimize these delays affecting GI Bill students,Ž said Paul Lawrence, VAs undersecretary for bene“ts. Were frustrated that we dont have a solution in place.Ž Last year, President Donald Trump signed off on the biggest boost in GI bene“ts in a decade, but the legislation did not fully take into account the additional time needed to upgrade VAs aging IT systems in order to process claims. The expanded bene“ts took effect this fall. Among the GI Bill changes was a provision that offered monthly housing stipends to veterans based on the ZIP codes of the campus where they attend the most classes, rather than defaulting to the main campuses. That meant a change to the IT systems for hundreds of thousands of GI Bill recipients. According to VA data provided to The Associated Press, as of this week, about 56,500 veterans had outstanding claims for their GI education bene“ts, down from 82,000 last week. The numbers include claims recently received, so not all represent a backlog or delayed payment. Out of the 56,500, about 825 were claims pending more than 60 days, the VA said Veterans were being paid at the 2017 level until IT problems were “xed. The department estimated that veterans were likely receiving an average of less than 1 percent of what they should be getting in housing bene“ts. It said students who were underpaid would receive the remaining amount once IT upgrades are completed. Those who were overpaid due to the change in law would be able to keep the difference. The average claim takes approximately 15 days to process, the VA said in a statement. The department acknowledged that payment of GI bene“ts could still experience problems in the months ahead until IT systems are “xed. Still, the VA said it expected better performance in processing claims next spring and pushed back on suggestions of widespread evictions or students being kicked out of school due to late payments. The allegation of widespread veteran homelessness due to missed payments is false,Ž Lawrence told a House subcommittee hearing on Thursday. Last week, VA Secretary Robert Wilkie expressed hope that upgraded IT systems could be put in place sometime early next year.Ž The agency is also working on restoring bene“ts for students whose college closed down mid-program, Wilkie said. That is the case for thousands of veterans who were hurt by the collapse of for-pro“t college giants ITT Technical Institute and Corinthian Colleges in 2015 and 2016. I will tell you that the payments are ”owing,Ž Wilkie said last week. The VA said students can contact its call center at 1-888-442-4551 if they are encountering problems with their GI bene“ts.VA seeks to reduce GI Bill payment delays after IT woesMore than 56,000 veterans have outstanding claims for education benefits By MIKE STOBBEAP MEDICAL WRITERNEW YORK „ In a major new effort to curb smoking, a top U.S. health of“cial pledged Thursday to try to ban menthol cigarettes and ”avored cigars and tighten rules governing the sale of most ”avored versions of electronic cigarettes. The proposed restrictions were aimed mainly at reducing smoking in kids: About half of teens who smoke cigarettes choose menthols, and ”avored e-cigarettes have been blamed for a recent increase in teen vaping rates. I will not allow a generation of children to become addicted to nicotine through e-cigarettes,Ž Scott Gottlieb, commissioner of the Food and Drug Administration, said in a statement. Health advocates say a menthol ban would have greater impact on the health of Americans, but it would probably take years to put in place. The changes for e-cigarettes could kick in within a few months. Battery-powered e-cigarettes are more popular among teens than regular smokes and are considered safer. But many versions contain potentially addictive nicotine, and health of“cials believe they set kids who try them on a path toward regular cigarettes. Gottlieb called for additional steps to prevent the marketing of e-cigarettes directly to kids and online sales to minors. He also proposed bee“ng up measures to ensure that convenience stores and some other retailers do not sell e-cigarettes in kid-friendly ”avors such as cherry and vanilla. They could still be sold in vape shops or other businesses that do not admit minors. Smoking is the nations leading cause of preventable illness, causing more than 480,000 deaths each year. The FDA currently bans sales of e-cigarettes and tobacco products to those under 18.FDA to crack down on menthol cigarettes, flavored vapes By ALEX VEIGAAP BUSINESS WRITERA rebound in technology companies and banks helped reverse an early slide for U.S. stocks Thursday, breaking a “ve-day losing streak for the market. Health care and industrial stocks also rose, offsetting losses in retailers, homebuilders, utilities and other sectors. Energy stocks also helped lift the market as the price of U.S. crude oil rose for the second straight day. British bank stocks plunged and the British pound slumped amid discord over a new deal for Britains departure from the European Union next Spring. The late-afternoon market rebound marked the latest episode of volatile trading for the market this week. Were going back and forth between days when investors are taking riskoff and days when theyre taking risk back on,Ž said Jason Pride, chief investment of“cer of private clients at Glenmede. Were probably going to go through a period of this basically because its hard for investors to “gure out where we are at this stage of the economic cycle.Ž The S&P 500 index rose 28.62 points, or 1.1 percent, to 2,730.20. The Dow Jones Industrial Average gained 208.77 points, or 0.8 percent, to 25,289.27. The Nasdaq composite climbed 122.64 points, or 1.7 percent, to 7,259.03. The Russell 2000 index of smaller companies picked up 21.62 points, or 1.4 percent, to 1,524.12. Thursdays market rebound coincided with a Financial Times report citing unnamed sources that said the United States trade representative, Robert Lighthizer, has told some executives that a planned escalation in January of U.S. tariffs on imported goods from China are now on hold. Oil prices closed higher for the second straight day. Benchmark U.S. crude rose 0.4 percent to settle at $56.46 a barrel in New York. Brent crude, used to price international oils, gained 0.8 percent to close at $66.62 a barrel in London.Technology companies, banks lead rebound for US stocksBy KRISTIN M. HALLASSOCIATED PRESSCountry star Roy Clark, the guitar virtuoso and singer who headlined the cornpone TV show Hee HawŽ for nearly a quarter century and was known for such hits as Yesterday When I was YoungŽ and Honeymoon Feeling,Ž has died. He was 85. Publicist Jeremy Westby said Clark died Thursday due to complications from pneumonia at home in Tulsa, Oklahoma. Clark was Hee HawŽ host or co-host for its entire 24-year run, with Buck Owens his best known co-host. Started in 1969, the show featured the top stars in country music, including Loretta Lynn, Tammy Wynette, Charley Pride, Johnny Cash, Merle Haggard, Dolly Parton, as well as other musical greats including Ray Charles, Chet Atkins and Boots Randolph. The country music and comedy shows last episode aired in 1993, though reruns continued for a few years thereafter. Hee Haw wont go away. It brings a smile to too many faces,Ž he said in 2004, when the show was distributed on VHS and DVD for the “rst time. Ive known him for 60 years and he was a “ne musician and entertainer,Ž Charlie Daniels tweeted on Thursday. Rest In peace Buddy, you will be remembered.Ž Clark played the guitar, banjo, “ddle, mandolin, harmonica and other instruments. His skills brought him gigs as guest performer with many top orchestras, including the Boston Pops. In 1976 he headlined a tour of the Soviet Union, breaking boundaries that were usually closed to Americans. And of course, he also was a member of the Grand Ole Opry. His hits included The Tips of My FingersŽ (1963), Yesterday When I Was YoungŽ (1969), Come Live With MeŽ (1973) and Honeymoon FeelingŽ (1974). He was also known for his instrumental versions of Malaguena,Ž on 12-string guitar, and Ghost Riders in the Sky.Ž He was inducted into the Country Music Hall of Fame in 2009, and emotionally told the crowd how moving it was just to be associated yourself with the members of the Country Music Hall of Fame and imagine that your name will be said right along with all the list.ŽRoy Clark, country guitar virtuoso, Hee Haw star, has died AP FILE PHOTOIn this May 17, 2009, photo, Roy Clark performs after being inducted into the Country Music Hall of Fame. MORE HEADLINE NEWS FROM AROUND THE NATIONICE head denounces political vitriol, apologizes for tweetWASHINGTON (AP) „ The acting head of U.S. Immigration and Customs Enforcement told senators Thursday that employees morale has suffered because of the bitter political climate, and he apologized for sending a tweet in 2015 that suggested renaming the Democratic Party as the NeoKlanistŽ party. The Senate Homeland Security and Governmental Affairs Committee heard testimony on whether to con“rm Ronald Vitiello as head of an agency that some Democrats want to abolish. Vitiello said ICE employees are threatened with violence or targeted at their homes. They should not have to bear the burden of attacks motivated largely by political and policy disagreements,Ž he said. But Vitiello was questioned by Sen. Gary Peters, D-Mich., about a tweet Vitiello sent from a personal account in 2015. It was in reply to a message to conservative talk show host Mark Levin asking for new names for the Democratic party. Vitiello responded: liberalcratic party or the NeoKlanist party.Ž He told senators it was wrong to send it, though he added he thought he was sending a direct message, not a public tweet. Its important and I understand the gravity, it was meant as a joke I wasnt trying to do anything other than make a joke. I regret it,Ž he said.White official tells black woman he belongs to master raceLEAVENWORTH, Kan. (AP) „ A white county commissioner in northeast Kansas who told a black city planner that he belongs to the master raceŽ as he rejected her proposed development plan is coming under pressure from fellow commissioners to resign. Leavenworth County Commissioner Louis Klemp cited the master race „ the Nazi ideology of Aryan supremacy „ at a board meeting Tuesday while responding to a presentation by Triveece Penelton and a colleague on road development options in Tonganoxie, just west of Kansas City. I dont want you to think Im picking on you because were part of the master race,Ž Klemp told Penelton. He then said he didnt like any of the land use options that she had presented to the commission. Klemp told KSHB-TV off camera that his comment was a joke. A message left at his home Thursday was not immediately returned.Senate lets Bahrain weapon sale proceed; Yemen unease growsWASHINGTON (AP) „ The Senate rejected an effort Thursday to block $300 million in weapon sales to Bahrain, but theres growing unease in Congress about the U.S. role supporting the Saudi Arabia-led coalitions military campaign in Yemen. Sen. Rand Paul, R-Ky., forced the vote to send a message to President Donald Trump that the United States is done with the war in Yemen.Ž Facing a veto threat from the White House, the resolution failed 77-21. But Paul, who remains close to Trump, is not alone in raising concern about the toll the war is taking in Yemen. In the House, Democratic lawmakers voiced frustration Wednesday after Republican leaders blocked consideration of a resolution from Rep. Ro Khanna, D-Calif., that would direct the president to end the U.S. militarys support of Saudi-led forces within 30 days, and until Congress authorizes such support.Inmate confesses to 90 deaths; investigators corroborate 30DALLAS (AP) „ A man convicted of three California murders and long suspected in numerous other deaths now claims he was involved in about 90 killings nationwide spanning nearly four decades, and investigators already have corroborated about a third of those, a Texas prosecutor said Thursday. Ector County District Attorney Bobby Bland said 78-year-old Samuel Little was booked into jail this week following his indictment in the 1994 death of a Texas woman. Investigations are ongoing, but Little has provided details in more than 90 deaths dating to about 1970, Bland said. Little was brought to Texas in September, and investigators with law enforcement agencies in several states traveled to speak with him about unsolved homicides. Theyre able to match up over 30 cases so far,Ž Bland said. So far we dont have any false information coming from him.ŽJohn Lennons killer says he feels more shame every yearALBANY, N.Y. (AP) „ The man who killed John Lennon told a parole board he feels more and more shameŽ every year for gunning down the former Beatle outside his Manhattan apartment in 1980. Thirty years ago I couldnt say I felt shame and I know what shame is now,Ž Mark David Chapman said. Its where you cover your face, you dont want to, you know, ask for anything.Ž Chapman expressed his enduring remorse for killing Lennon at his 10th parole board hearing in August at Wende Correctional Facility, where he is serving a 20-years-to-life sentence. The board denied his release that month. New York prison of“cials released a transcript of the hearing on Thursday. SAMUEL LITTLE

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.+6.6 ETF M AlH31.17 +1.67 -6.4 Eaton 73.98 +1.62 +4.4 EV EEq2 15.89 +.09 -7.1 EVTxMGlo 8.71 +.05 +18.0 Ecolab 158.31 +1.39 -25.4 EdisonInt 47.19 -6.68+35.9 EdwLfSci s153.12 +4.47-56.4 EldorGld g .62 +.02 -16.0 ElectArts 88.25 +2.49 +32.8 EliLilly 112.20 +2.39 -25.6 EllieMae 66.55 +1.58 +3.2 ElmiraSB 20.10 +.15 -56.3 EmergeES 3.14 +.17 -1.3 EmersonEl 68.81 +1.90 -22.0 EnbrdgEPt 10.77 +.04 -17.5 Enbridge 32.27 + .10 -41.7 EnCana g 7.77 ... +64.3 Endo Intl 12.73 -.18 +7.2 Energizer n51.44 -4.54 -14.5 EgyTrnsfr 14.75 +.18 -.2 Enerpls g 9.77 +.37 -35.4 EnLinkLLC 11.37 -.15 -3.4 Ennis Inc 20.04 +.23 +6.6 ENSCO 6.30 +.16 +5.6 Entergy 85.97 +.48 +.5 EntProdPt 26.65 +.63 +5.3 EquitMid n 21.99 -.21 +13.8 Evergy 60.09 +.15 +4.8 EversrceE 66.20 +.77 -16.4 EvineLive 1.17 +.02 +31.1 ExactSci h 68.87 +.42 +16.6 ExantasCap10.93 +.11 -4 2.6 Exelixis 17.45 +.69 +15.6 Exelon 45.55 +.33 +61.0 BostBeer 307.70 -5.97 +47.1 BostonSci 36.47 +.26 -28.2 BoydGm 25.17 +.54 -37.0 BrigStrat 15.98 +.40 +31.6 Brinker 51.13 -.78 -13.1 BrMySq 53.27 +.68 -47.5 BritATob s 35.18 -1.33 -17.7 BrixmorP 15.35 -.40-8.0 BroadcInc 236.34+10.14-12.2 Brookdale 8.52 +.02 -9.9 BrkfInfra s 40.38 +.07 -2.4 Brunswick 53.88 +1.21 -35.4 Buckeye 31.99 +.17 -50.9 CBL Asc 2.78 -.10 +9.6 CF Inds s 46.61 +1.58 +7.1 CMS Eng 50.65 +.12 -26.1 CNH Indl 9.90 +.10 +31.3 CSX 72.22 +1.72 -4.9 CVR Rfng 15.74 -.34 +10.1 CVS Health79.84 -.08 -10.3 CabotO&G25.64 -.20 -32.8 CaesarsEnt 8.50 +.34 +10.9 Cal-Maine 49.31 +.32 -9.2 CalaCvHi 10.76 -.08 -10.4 CalAmp 19.21 +.22 -1.9 CalifWtr 44.47 +1.03 -18.5 CallonPet 9.90 +.30 -54.5 CalumetSp 3.50 -.09 -1.7 CamdenPT90.47 -.96 -18.7 CampSp 39.12 -.04 -10.7 CIBC g 87.01 +.64 +3.3 CdnNR gs 85.23 +.28 -24.0 CdnNRs gs27.13 -.36 -31.4 CanopyGr n35.33+1.03 -10.5 CapOne 89.16 +.24 -39.4 CapSenL 8.17 +.26 -13.3 CapsteadM 7.50 +.01 +3.9 CpstnTur rs .80 +.01 -5.9 CardnlHlth 57.63 +.32 -1.4 CarMax 63.21 +.35 -9.8 Carnival 59.85 +.61 -12.5 CarpTech 44.60 +1.68 -15.2 Carrizo 18.04 +.76 -17.9 Caterpillar129.42 +4.32 -18.0 CedarF 53.26 +1.32 -32.9 Celgene 69.98 +.35 -9.1 CenovusE 8.30 +.17 -13.5 CntRsDvA 17.12 +.74 -2.9 CenterPnt 27.55 +.09 +13.7 CntryLink 18.96 -.11 +62.3 Chegg 26.48 +.43 -12.5 ChemFinl 46.81 +1.11 -37.9 Chemours n31.11 +.06 -5.8 ChesEng 3.73 +.06 -6.6 Chevron 116.95 +1.34 -12.6 Chicos 7.71 ... -34.4 ChinaSoAir33.98 +1.15 +63.4 Chipotle 472.30 -7.02 +31.2 ChurchDwt s65.81 +.33 +61.7 CienaCorp 33.85 +.91 +4.8 Cigna 212.80 +.45 +6.0 CinnFin 79.45 +.46 -22.2 Cirrus 40.34 +1.51 +2 2.1 Cisco 46.77 +2.44 -13.2 Citigroup 64.60 +1.10 -12.9 CitizFincl 36.58 +.37 +22.3 CitrixSy s 107.65 +1.88 +15.8 CleanEngy 2.35 +.01 -13.4 ClearwEn C16.37 -.72 +39.1 ClevCliffs 10.03 +.26 +8.0 Clorox 160.71 +.53 +8.4 CocaCola 49.74 -.02 -3.3 CognizTch 68.67 +1.10 -9.3 CohStQIR 11.47 -.25 -9.3 CohStSelPf25.60 -.03 -17.3 ColgPalm 62.40 -.07 -3.5 Comcast s 38.49 +.20 -5.6 Comerica 81.96 +1.25 -50.4 CommScpe18.77 + .14 -12.4 CmpTask 4.47 +.13 +19.7 Comtech 26.47 +.33 -13.9 ConAgra 32.42 -.22 +21.7 ConnWtrSv69.85 +.50 +18.8 ConocoPhil65.21 +1.09 +4.3 ConsolCom12.71 -.18 -9.9 ConEd 76.54 -2.88 -13.6 ConstellA 197.44 +.13 -9.4 ContlRescs48.00 +1.65 -2.7 CooperTire34.39 -.11 +45.3 CorOnDem51.35 +1.56 +.2 Corning 32.05 +.46 -15.3 CorpOffP 24.73 -.39 +23.5 Costco 229.94 -3.37 -56.2 Coty 8.71 +.01 -9.7 CousPrp 8.35 -.13 +7.9 Cracke rB 171.37 +.04 +19.1 CrestEq rs 30.73 -.63 +112.6Crocs 26.87 -.12 +12.7 CronosGp n8.59 +.47 -12.1 CrownHold49.46 +1.39 -16.5 Cummins 147.46 +1.62 +22.3 CybrOpt 18.35 -.75 -10.8 CypSemi 13.59 +.57 D-E-F+1.8 DNP Selct 10.99 -.07 -34.2 DR Horton 33.58 -.90 +9.0 DTE 119.31 +.02 -24.1 DXC Tch n62.27 +.61 +16.5 Darden 111.82 -.10 -48.0 DeanFoods 6.01 +.02 -6.3 Deere 146.70 -.52 +29.3 DellTch n 105.06 -.63 +.2 DeltaAir 56.10 -.33 +20.4 DenburyR 2.66 -.07 -63.6 Dermira 10.13 +.33 -48.0 DeutschBk 9.90 +.03 -26.0 DevonE 30.62 +.08 -1.9 Diageo 143.19 +1.42 -25.9 DiamOffsh 13.77 +.36 -20.9 DianaShip 3.22 +.04 -77.5 D iebold 3.68 +.11 +21.4 DigiIntl 11.59 +.40 -2.3 DigitalRlt 111.23 -.39 +4.7 Dillards 62.85-10.94 -8.1 Discover 70.72 +1.53 +41.9 DiscIncA 31.76 -.16 -30.6 DishNetw h33.12 +1.02 +8.9 Disney 117.11 -.01 +20.2 DollarGen111.78 -2.52 -20.3 DollarTree 85.52 +.01 -9.4 DomEngy 73.45 -.20 +37.4 Dominos 259.62 -6.50 -6.6 Domtar g 46.27 +.18 +12.7 Donaldson 55.17 +1.20 -17.5 DowDuPnt 58.73 +.75 -16.3 DryStrt 7.23 -.03 -90.2 DropCar hrs .40 +.00 -7.7 DufPUC 8.17 -.01 +2.4 DukeEngy 86.14 +.65 +3.4 DukeRlty 28.13 -.23 -25.4 eBay s 28.17 +.28-5.9 EOG Rescs101.59 +3.52-44.5 EQT Corp 17.20 -.28 A-B-C+42.4 AES Corp 15.42 +.18 ... AFLAC s 44.27 +.32 -14.0 AGNC Inv 17.37 -.41 -33.7 AK Steel 3.75 +.06 -22.5 AT&T Inc 30.12 -.39 -4.4 AXA EqH n20.45 -.45 +23.9 AbbottLab 70.73 +1.32 -6.8 AbbVie 90.14 +1.83 +.6 AberFitc 17.53 -.27 -44.9 AccelrDiag 14.44 +.23 +7.2 Accuray 4.61 +.02 +40.2 AcelRx 2.84 -.16 -15.4 ActivsBliz 53.56 +1.96 -69.9 Adient n 23.66 -.49 +36.9 AdobeInc 239.95 +4.73 -36.3 AdvEnId 42.96 +.95 +1 09.0AMD 21.49 +.68 -8.0 Aecom 34.16 +1.67 +74.8 AeroViron 98.15 +3.65 +16.1 Aetna 209.36 +1.31 -10.0 AeviGeno 1.08 -.05 -3.4 Agilent 64.72 +1.25 -17.9 Aircastle 19.20 -.06 -44.0 AlaskCom 1.50 -.03 -19.7 Albemarle102.70 +2.76 -33.3 Alcoa Cp 35.94 +.79 +.1 Alexion lf 119.68 +3.57 -9.4 Alibaba 156.22 +5.78 +13.4 AllegTch 27.37 +.51 -21.5 AllegiantT121.43 +.02 -2.6 Allergan 159.37 +1.65 +5.6 Allete 78.51 +.73 +.3 All nceRes 19.75 -.11 +18.8 AlliBern 29.75 -.30 +5.9 AlliantEg s 45.12 +.46 +10.1 AllisonTrn 47.43 +.54 -14.7 Allstate 89.29 +.65 -13.0 AllyFincl 25.37 -.03 -45.4 AlnylamP 69.37 +4.30+1.7 Alphabet C1064.71+21.05 +1.7 Alphabet A1071.05+16.47-8.4 AlpTotDiv 8.67 ... -7.8 Altaba 64.39 +2.11 -6.6 Altice n 17.82 +.11 -19.8 Altria 57.28 -1.82+38.5 Amazon 1619.44+20.43-40.9 Ambarella 34.70 +1.04 +17.6 Ameren 69.39 +.65 89.8 AmeriHld n .32 +.04 -4.6 AFMulti 5.77 -.06 -21.9 AMovilL 13.40 -.09 -27.3 AmAirlines 37.82 -.29 +11.3 AEagleOut 20.93 -.14 +4.4 AEP 76.79 +.66 +10.4 AmExp 109.60 +1.83 -28.3 AmIntlGrp 42.69 +.75 +13.0 AmStsWtr 65.46 +1.38 +.6 AmWtrWks92.08 +1.70 -24.2 Amerigas 35.02 -.38 -25.3 Ameriprise126.66+1.79 -2.9 AmeriBrgn 89.15 -.43 +2.7 Ametek 74.40 +1.43 +10.7 Amgen 192.45 +2.09 -27.7 AmicusTh 10.40 +.16 ... Amphen ol 87.78 +1.14 +3.5 Anadarko 55.51 +1.11 +.9 AnalogDev 89.82 +3.69 +34.2 Andeavor 153.50 ... -30.8 ABInBev 77.23 +.63 -17.2 Annaly 9.85 -.16 -25.2 AnteroRes 14.22 +.02 +26.3 Anthem 284.14 +4.04 -19.9 Anworth 4.36 -.02 -12.4 Apache 36.99 +.87 -7.4 ApolloInv 5.24 -.06 +13.1 Apple Inc 191.41 +4.61 -31.5 ApldMatl 35.02 +1.44 -43.6 ApldOptoel21.34+1.15 -16.0 AquaAm 32.95 +.58 -14.0 Aramark 36.74 +1.33 +14.0 ArcBest 40 .77 +1.40 +15.1 ArchDan 46.13 -.47 -24.2 Arconic 20.66 +.32 +16.4 ArenaPh rs39.55+7.03 +9.9 AresCap 17.27 +.18 +10.0 AresMgmt 22.00 -.14+3.7 AristaNetw 244.20+14.71+22.7 ArrayBio 15.71 +1.18 +19.7 ArrisIntl 30.75 +.05 -7.3 ArrowEl 74.54 +2.11 +66.4 AscenaRtl 3.91 -.12 +15.6 Ashland 82.34 +1.48 +19.3 AstraZen s 41.40 ... -7.0 AtHomGr n28.27 -.08 +15.2 ATMOS 98.91 +1.62 -11.3 AuroraC n 6.64 +.48 +25.7 AutoData 14 7.25 +4.53 -19.9 AveryD 92.02 +.40 -29.3 AvisBudg 31.04 -.09 +1.7 Avista 52.39 +.08 +.5 Avon 2.16 +.13 -14.1 B&G Foods30.18 +.62 +3.2 BB&T Cp 51.33 +.81 -13.1 BCE g 41.70 +.15 -29.5 BGC Ptrs 10.65 +.22 +2.2 BHPBil plc 41.18 +.47 -2.1 BP PLC 41.16 +.83 +26.0 BP Pru 25.32 +.29 -19.6 Baidu 188.41 +3.35 ... BainCapS n18.00 ... -26.4 BakHuGE n23.28 +.31 +13.0 Balchem 91.05 ... +33.1 BallCorp s 50.38 +1.32 -34.7 BallardPw 2.88 -.01 -5.5 BkofAm 27.90 +.69 -5.8 BkMont g 75.41 +.65 -8.6 BkNYMel 49.22 +.99 -16.4 BkNova g 53.92 +.20 +3.3 BarnesNob 6.92 +.02 -10.2 BarrickG 12.99 +.28 +23.5 BauschHl 25.67 -.78 +1.8 Baxter s 65.83 +2.00 -38.3 BaytexE g 1.85 +.10 -48.9 BeazerHm 9.82 -.38 +12.1 BectDck 240.04 +4.80 -39.4 BedBath 13.33 -.30 +.9 Bemis 48.23 +.28 +9.7 BerkH B 217.38 +1.35 -14.2 BerryPlas 50.31 +4.41 -1.0 BestBuy 67.78 +1.23 -25.1 BigLots 42.08 -.46 +48.9 Biocryst 7.31 +.32 +1.0 Biogen 321.72 +8.17 +5.6 BlkHillsCp 63.47 +.34 -20.7 BlackBerry 8.86 +.02 +7.3 BlkHlthSci 39.16 -.28 -15.0 BlkMuniast 12.72 +.01 +1.5 Blackstone 32.50 -.42 +15.8 Boeing 341.57 -3.15 +8.7 BookingHl1888.87 +.50 -22.1 BorgWarn 39.78 +.60YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,640 2,740 2,840 S&P 500Close: 2,730.20 Change: 28.62 (1.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,040 7,320 7,600 Nasdaq compositeClose: 7,259.03 Change: 122.64 (1.7%) 10 DAYSAdvanced 1646 Declined 1180 New Highs 15 New Lows 221 Vol. (in mil.) 4,117 Pvs. Volume 4,327 2,373 2,413 1999 937 19 180 NYSE NASDDOW 25354.56 24787.79 25289.27 +208.77 +0.83% t t t +2.31% DOW Trans. 10655.95 10337.10 10615.30 +158.69 +1.52% t s t +0.03% DOW Util. 718.68 710.11 715.02 -9.55 -1.32% t t t -1.15% NYSE Comp. 12379.13 12146.07 12361.50 +86.01 +0.70% t t t -3.49% NASDAQ 7274.26 7072.36 7259. 03 +122.64 +1.72% t t t +5.15% S&P 500 2735.38 2670.75 2730.20 +28.62 +1.06% t t t +2.12% S&P 400 1865.62 1824.86 1863.03 +21.41 +1.16% t t t -1.98% Russell 2000 1524.29 1491.66 1524.12 +21.61 +1.44% t t t -0.74% Toronto TSX 15177.56 15068.21 15144.88 +11.76 +0.08% t t t -6.57%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury fell to 3.11 percent on Thursday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.36 2.37 -0.01 1.24 6-month T-bill 2.50 2.51 -0.01 1.38 52-wk T-bill 2.69 2.70 -0.01 1.54 2-year T-note 2.85 2.85 ... 1.69 5-year T-note 2.94 2.94 ... 2.03 7-year T-note 3.02 3.04 -0.02 2.21 10-year T-note 3.11 3.12 -0.01 2.32 30-year T-bond 3.38 3.35 +0.03 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.24 2.24 ... 1.64 Barclays USAggregate 3.59 3.61 -0.02 2.67 Barclays US Corp 4.29 4.29 ... 3.26 Barclays US High Yield 7.04 6.94 +0.10 5.86 Moodys AAA Corp Idx 4.21 4.21 ... 3.66 10-Yr. TIPS 1.10 1.11 -0.01 .46Commodities Natural gas prices plunged more than 16 percent, and heating oil and wholesale gasoline also declined. Silver and copper rose more than 1 percent, and gold was up slightly.Crude Oil (bbl) 56.46 56.25 +0.37 -6.6 Ethanol (gal) 1.26 1.26 +0.40 -5.0 Heating Oil (gal) 2.07 2.10 -1.04 -0.1 Natural Gas (mm btu) 4.04 4.84 -16.52 +36.7 Unleaded Gas (gal) 1.56 1.56 -0.26 -13.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1212.80 1207.90 +0.41 -7.2 Silver (oz) 14.24 14.06 +1.29 -16.6 Platinum (oz) 845.30 833.80 +1.38 -9.5 Copper (lb) 2.75 2.71 +1.46 -16.2 Palladium (oz) 1154.00 1126.80 +2.41 +7.5 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 +0.48 -6.4 Coffee (lb) 1.14 1.16 -2.07 -9.8 Corn (bu) 3.68 3.67 +0.14 +4.8 Cotton (lb) 0.76 0.76 -0.18 -3.0 Lumber (1,000 bd ft) 329.00 323.10 +1.83 -26.6 Orange Juice (lb) 1.33 1.34 -0.34 -2.1 Soybeans (bu) 8.89 8.72 +0.60 -6.6 Wheat (bu) 5.06 5.04 +0.50 +18.4 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2791 -.0247 -1.93% 1.3167 Canadian Dollar 1.3171 -.0056 -.43% 1.2769 USD per Euro 1.1348 +.0010 +.09% 1.1794 Japanese Yen 113.58 +.07 +.06% 112.89 Mexican Peso 20.2758 -.0854 -.42% 19.3029 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7122 -.0013 -.48% 3.5317 Norwegian Krone 8.4738 +.0001 +.08% 8.2355 South African Rand 14.1542 +.0010 +1.41% 14.4169 Swedish Krona 9.04 81 +.0002 +.18% 8.4247 Swiss Franc 1.0058 -.0011 -.11% .9888 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3717 -.0080 -.58% 1.3184 Chinese Yuan 6.9391 -.0114 -.16% 6.6274 Hong Kong Dollar 7.8299 -.0025 -.03% 7.8080 Indian Rupee 71.795 -.319 -.44% 65.335 Singapore Dollar 1.3746 -.0026 -.19% 1.3575 South Korean Won 1125.65 -6.38 -.57% 1105.43 Taiwan Dollar 30.77 -.10 -.32% 30.07 ASIA/PACIFICForeign Exchange The dollar strengthened versus the Japanese yen and the British pound. The U.S. currency weakened against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO -31.8 PnnNtGm 21.37 +.05 +1.3 PennantPk 7.00 -.06 -57.0 Penney 1.36 +.14 -8.9 Penske 43.60 -.47 -39.8 Pentair 42.50 +.66 -14.2 PeopUtdF 16.05 +.37 -2.6 PepsiCo 116.80 +.15 +11.7 PerkElm 81.65 +2.05 -27.1 Perrigo 63.51 +.05 +19.3 Pfizer 43.21 +.30 -18.8 PhilipMor 85.83 +.33 -.1 PhilipsNV 37.76 +.04 -4.9 Phillips66 96.23 +.63 -3.5 PimIncStr2 10.06 -.05-23.7 Pinduodou n20.38+1.23+4.1 PinWst 88.70 +.46 -10.4 PioNtr l 154.86 +4.18 -25.6 PitnyBw 8.32 +.13 +7.4 PlainsAAP 22.16 +.06 -22.7 Polaris 95.90 +2.63 -22.0 PolyOne 33.95 +.86 -31.2 PrinFncl 48.52 +.20 -23.4 ProAssur 43.79 +.83 +2.1 ProctGam 93.83 +.34 +17.7 ProgsvCp 66.30 +1.50 +2.7 ProspctCap 6.92 -.02 -19.5 Prudentl 92.61 -.24 +5.7 PSEG 54.42 +.51 -.8 PubStrg 207.35 -1.77 -27.5 PulteGrp 24.11 -.43 +22.9 PureStrg n 19.49 +.51 -8.4 PMMI 6.79 -.07 -11.9 QEP Res 8.43 +.36 13.5 Qualcom 55.39 +1.45 -2.8 QstDiag 95.72 +1.01 -53.6 RYB Edu n 7.83 -8.82 +15.6 RLauren 119.82 -2.37 -.1 RangeRs 17.05 -.39 +28.8 RavenInds 44.25 +1.01 -11.6 RJamesFn 78.70 +1.61 -.5 Rayonier 31.46 +.16 -2.1 Raytheon 183.20 +2.62 -66.8 RealGSol h .49 +.03 +9.9 RltyInco 62.68 -.49 +12.0 RedwdTr 16.60 +.01 -9.1 Regenrn 341.65 +4.36 -4.8 RegionsFn 16.45 +.08 -5.1 RelStlAl 81.40 +.99 +76.5 Replgn 64.05 +.27 -11.4 RestBrnds 54.48 -.91 -11.8 RetailOpp 17.60 -.16 -39.1 RiteAid 1.20 -.12 -12.0 RockwlAut172.70+5.59 -1.7 RockColl 133.28 +1.51 -25.2 Rogers 121.10 +3.13 -14.0 Roku n 44.53 +1.33 +13.7 Roper 294.45 +6.47 +20.2 RossStrs s 96.48 -1.42 -11.2 RoyalBk g 72.54 +.60 -7.9 RylCarb 109.86 +3.35 -6.6 RoyDShllB 63.78 +1.20 -7.6 RoyDShllA 61.66 +1.26 -33.5 Ryder 55.97 +.18 S-T-U+3.5 S&T Bcp 41.20 +.96 +6.3 SCANA 42.28 +.98 -7.1 SLGreen 93.74 -.91 -1.6 SM Energy21.72 +.63 -15.2 SabnR 37.82 +.07 +1.9 SabraHltc 19.12 -.53 -9.5 Saia Inc 64.00 +1.20 -17.6 StJoe 14.87 -.15 +29.6 Salesforce132.49+3.14 +12.1 SallyBty 21.03 +.72 -28.0 SJuanB 5.93 -.24 +3.7 Sanofi 44.57 -.51 -28.7 Schlmbrg 48.08 +.27 -7.9 Schwab 47.32 +.46 -41.0 ScorpioTk 1.80 +.02 +4.8 SeagateT 43.86 +1.14 +40.3 Seaspan 9.4 7 +.08 +1.7 SeattGen 54.39 +1.31 +3.8 SempraEn110.98 -1.78 -22.6 SenHous 14.83 -.42 +2.7 Sherwin 420.99 +6.95 -22.0 ShipFin 12.09 ... +6.2 SimonProp182.42-2.98 +17.9 SiriusXM 6.32 +.07 -23.0 SkywksSol 73.14 +1.86 -5.0 SmartFn rs20.61 +.01 -9.1 Smucker 112.94 -.15 -53.3 SnapInc A n6.82 +.34 -6.4 SnapOn 163.06 +2.56 +103.7SodaStrm143.27 +.06 +3.0 SolarCap 20.81 +.14 +7.2 SonocoP 56.95 +.93 -78.0 SonomaPh 1.20 +.10 + 14.9 SonyCp 51.65 +.51 -7.1 SourcC 37.88 +.48 -.5 SoJerInd s 31.08 -.07 -1.9 SouthnCo 47.18 -.22 -18.7 SwstAirl 53.23 +.75 -2.3 SwstnEngy 5.45 -.28 +1.3 SpiritRltC 7.79 -.25 +3.9 Sprint 6.12 -.03 +112.3Square n 73.60 +3.79 -24.1 StanBlkDk128.84+3.85 -10.7 StarGas 9.60 -.12 +17.7 Starbucks s67.62 +.58 -26.4 StateStr 71.86 +1.52 -7.3 StlDynam 40.00 +.76 +73.3 SteinMart s 2.01 +.02 +9.0 Stryker 168.72 +2.72 -4.9 Sub Ppne 23.04 +.34 +8.3 SunCmts 100.49 -.65 -35.2 SunHydrl 41.92 +1.57 -8.7 Suncor g 33.52 +.11 -2.2 SunTrst 63.20 +.66 -23.4 SupEnrgy 7.38 +.25 -29.5 SupGpCos s18.82 +.47 -56.7 Switch n 7.87 +.80 -16.9 Symantec lf23.32 +.96 -31.3 Synchrony 26.51 -.41 -83.4 SynrgyPh .37 +.01 -21.8 SynovusFn37.51 +.65 +9.0 Sysco 66.22 -.25 -2.1 TAL Educ s29.10 +.60 -41.4 TC PpLn 31.10 -.21 -19.2 TE Connect76.83 +.75 -31.4 TJX 52.47 .17 -29.0 TahoeRes 3.40 +.13 +3.0 TakeTwo 113.06 +6.49 -7.3 Tapestry 41.01 -.08 +23.8 Target 80.76 -2.37 -20.1 Taubmn 52.30 -1.12 -23.0 TechData h75.48 +2.60 -23.0 Technip 24.11 +.17 -15.8 TeckRes g 22.04 +.91 +73.0 Teladoc n 60.29 +2.89 -42.8 Tenneco 33.51 -.35 -1.6 Teradata 37.84 +.44 +5.2 TerraNitro 83.96 ... +11.9 Tesla Inc 348.44 +4.44 -6.2 TexInst 97.96 +3.26 +23.0 TexRdhse 64.80 -.49 -44.7 Textainer 11.89 +.06 +.8 Textron 57.06 +1.05 -15.6 TherapMD 5.10 +.21 +25.2 ThermoFis237.69+2.61 +48.8 3D Sys 12.86 +.14 -12.9 3M Co 204.91 +6.85 +1.9 Tiffany 105.96 +.39 -16.3 Timken 41.16 +1.43 -69.8 TitanPh rs .40 -.07 -37.7 TollBros 29.94 -1.89 -4.6 Torchmark 86.52 +.07 -5.5 TorDBk gs 55.37 +.35 +3.3 Total SA 57.13 +1.17 -8.0 Toyota 117.00 +.12 +24.8 TractSupp 93.30 -.89+65.8 TransEntx 3.20 +.20 -9.1 Transocn 9.71 +.14 -7.4 Travelers 125.59 +2.55 -3.3 TriContl 26.06 +.24 +2.3 TriCntl pf 51.56 ... +1.4 TriNetGrp 44.95 +.51 -19.4 Trinity 21.74 +.63 -9.5 TrueBlue 24.90 +.47 -14.7 TrstNY 7.85 +.17 -41.1 Tuppwre 36.95 +.63 -42.9 TurqHillRs 1.96 +.09 +39.8 21stCFoxA48.27 +.34 +40.1 21stCFoxB47.79 +.36 +280.4Twilio n 89.78 +5.82 +38.1 Twitter 33.15 +.24 -15.7 2U 54.40 +2.63 +5.0 UDR 40.45 -.55 +21.4 UGI Corp 56.99 +.08 -60.7 UltraClean 9.0 7 +.34 -80.7 UltPetro n 1.75 -.17 +55.2 UndrArm s 22.39 -.19 +56.9 UnAr C wi 20.90 -.05 +57.9 UniQure 30.93 +8.13 -9.1 UniFirst 149.94 +.85 -1.9 UnilevNV 55.25 +.20 +12.9 UnionPac 151.43 +2.87 -.8 Unit 21.83 +.80 +36.5 UtdContl 91.98 +.19 -7.3 UPS B 110.45 +.95 -31.1 UtdRentals118.50-1.19 +2.0 US Bancrp 54.66 +.66 -21.7 USSteel 27.55 +.41 +1.7 UtdTech 129.73 +.84 +20.2 UtdhlthGp264.94 -.02 +5.2 UnitGrp 18.71 -.52 +27.6 UnvslCp 66.98 +.18 -32.5 UnumGrp 37.03 +.01 -26.6 UraniumEn 1.30 +.06 V-W-X-Y-Z+13.6 VF Corp 84.07 +.21 +1.1 VICI Pr n 21.13 -.31 -83.0 Valerits hn .49 -.20 -9.4 ValeroE 83.27 +.93 -9.8 VlyNBcp 10.12 +.25+4.8 VangDivAp106.89 +1.16+5.2 VangTotW 78.12 ... +9.9 Vectren 71.48 +.18 +.7 Ventas 60.43 -.12 -2.1 Vereit 7.63 -.07 +36.0 Verisign 155.67 +4.36 +11.6 VerizonCm59.08 +.14 +3.3 ViacomB 31.83 +.04 -7.5 ViadCorp 51.27 +.31 +15.0 Viavi 10.05 +.17 +24.4 Visa s 141.84 +2.35 -6.9 Visha yInt 19.32 +.40 +27.1 VistraEn n 23.29 -.56 +25.9 VMware 157.73 +5.43 -37.7 Vodafone 19.87 -.50 +6.5 Vonage 10.83 +.06 -16.5 VulcanM 107.16 +1.27 +42.6 WD 40 168.30 +.11 +6.1 WEC Engy70.51 +.57 -3.3 WP Carey 66.66 +.10 +2.3 WPX Engy 14.39 +.31 +.8 WalMart 99.54 -1.99 +13.3 WalgBoots 82.29 +.77 +30.1 WarrMet n 25.65 +.68 -14.3 WashPrGp 6.10 -.45 -8.3 WREIT 28.53 +.03 +6.6 WsteMInc 91.98 +.97 +2.5 Waters 198.07 +2. 83 +10.9 Wayfair 89.00 +1.15 -79.7 WeathfIntl .85 -.01 +7.7 WebsterFn 60.51 +1.30 +13.5 WtWatch 50.24 +1.24 -15.0 WeinRlt 27.93 -.39 -12.9 WellsFargo52.82 +.67 +9.0 Welltower 69.49 -.61 +6.5 Wendys Co17.49 +.03 -9.1 WAstInfSc 10.72 ... -41.2 WDigital 46.73 +1.68 -1.3 WstnUnion 18.76 -.11 -23.9 WestpacBk18.55 +.13 -28.1 WestRck 45.43 -.13 -24.5 Weyerhsr 26.61 -.11 -30.4 WheatPr g 15.41 -.58 -32.8 Whrlpl 113.27 +.4 8+25.6 WhitngPet rs33.27+1.57-18.0 WmsCos 25.00 +.25 +17.1 WmsSon 60.56 -1.22 -1.0 WT MCD s34.91 +.20 +6.6 Woodward 81.57 +1.68 -.5 WorldFuel 28.00 +.16 +122.7WldW Ent 68.10 +.52 +12.5 Worldpay 82.77 +.06 -3.4 Worthgtn 42.56 +.77 -36.9 Wynn 106.40 +3.16 +6.8 XcelEngy 51.37 +.21 -6.9 Xerox rs 27.14 +.14 +31.3 Xilinx 88.51 +4.72 -85.4 XpressSp rs .20 +.02 -58.7 YRC Wwde 5.94 +.17 -31.4 Yamana g 2.14 +.03 -5.8 York Water 31.95 +.57 +8.8 YumBrnds 88.79 -.39 -42.2 Zagg 10.67 -.02 -39.7 ZayoGrp 22.20 -1.01 +65.4 Zendesk 55.97 +2.87 -31.5 ZillowC n 28.05 -.36 -5.0 ZimmerBio114.61+2.28 -25.6 Ziopharm 3.08 +.38 +27.2 Zoetis 91.62 -.86 -10.8 Zynga 3.57 +.07DOW 25,289.27 +208.77 NASDAQ 7,259.03 +122.64 S&P 500 2,730.20 +28.62 10-YR T-NOTE 3.11% -.01 30-YR T-BOND 3.38% +.03 CRUDE OIL $56.46 +.21 GOLD $1,212.80 +4.90 EURO $1.1348 +.0010p p p p p p q q p p p p p p p p(Previous and change figures reflect current contract.)-10.4 GabDvInc 20.97 +.04 -8.5 GabMultT 8.42 +.10 -12.8 GabUtil 6.19 -.11 -10.1 Gam&Lsr n33.26 +.11 -22.5 Gap 26.22 -.64 +9.5 Garmin 65.22 +1.01 -.6 GAInv 34.18 +.26-10.4 GenDynam182.34 +2.50-53.2 GenElec 8.17 -.15 -23.7 GenMills 45.23 -.07 -13.3 GenMotors35.55 +.32 +3.3 GenesisEn 23.08 +.37 +8.9 Gentex 22.81 +.23 +6.9 GenuPrt 101.59 -.28 +48.2 Genworth 4.61 +.01 -2.6 GileadSci 69.78 -.77 +13.9 GlaxoSKln 40.41 +.01 -71.8 Globalstar .37 +.03 +25.3 GlobusMed51.50 +1.06 +28.4 GoDaddy n64.56 +2.47 -27.4 Goldcrp g 9.27 +.13 -20.0 GoldmanS203.74+1.25 -31.2 Goodyear 22.22 -.58 -28.3 GoPro 5.43 +.07 -52.9 GovPrpIT 8.74 -.29 -8.5 vjGrace 64.20 +.38 -25.3 GraphPkg 11.54 +.27 -16.3 Greif A 50.73 +.87 -2.7 Griffin 35.72 +.04 -44.1 Groupon 2.85 -.08 -42.1 GuangRy 1 9.34 +.13 -28.8 GulfportE 9.08 -.18 -44.9 H&E Eqp 22.39 -.04 +8.9 HCP Inc 28.41 -.05 +13.1 Huya n 18.16 +.51 -47.2 IAMGld g 3.08 +.24 +28.3 IdexxLab s200.57+3.88 -32.5 ING 12.46 -.16 +35.6 IQIYI n 21.08 +.68 -1.7 iShSelDiv 96.85 +.20-2.5 iShNsdBio s104.15+2.23+.4 iShCorHiDv90.54 +.74 -6.3 iShUSPfd 35.68 -.14 +8.0 Idacorp 98.69 -.18 -19.0 ITW 135.23 +2.02 +2.4 IndBkMI 22.89 +.47 -20.7 Infinera 5.02 +.31 +16.3 Ing erRd 103.72 +2.09 -28.6 Ingredion 99.83 -2.39 +4.2 Intel 48.11 +1.02 +72.7 InterceptP100.88 +4.35 -20.8 IBM 121.44 +1.24 -39.7 IntlGmeT n15.98 +.46 -20.9 IntPap 45.82 +.23 +18.6 Interpublic 23.91 -.24 +58.8 Intersectns 3.59 -.02+40.7 IntSurg s 513.64+15.00-45.1 Invesco 20.06 +.35 +2.7 IonisPhm 51.67 +1.61 -12.4 IronMtn 33.04 +.21 J-K-L+2.9 JPMorgCh110.07+2.74 +13.7 JacobsEng75.00 +1.69 +1.3 JkksPac 2.38 -.05 -18.7 JetBlue 18.17 ... +3.4 JohnJn 144.50 +.25 -12.0 JohnContl n33.52 +.11 -.6 JnprNtwk 28.32 +.18 M-N-0-1.6 M&T Bk 168.29 +3.00 +24.9 MBIA 9.14 +.09 -12.4 MDC 27.92 -.73 -2.0 MDU Res 26.33 +.21 -13.9 MGIC Inv 12.15 +.07 -20.9 MGM Rsts 26.40 +.46 -14.8 MVC Cap 9.00 -.05 -41.3 Macquarie 37.70 +.45 +28.1 Macys 32.27 -.95 -12.2 Magna g s 49.78 -.44 -94.1 MagneG rs .29 -.03 -19.8 Manulife g 16.72 +.03 +1.3 MarathnO 17.15 +.47 -.9 MarathPt s 65.36 +1.52 -12.8 MAR 118.31 +2.01 -18.5 MartinMid 11.41 +.02 -25.0 Marvel lTch 16.10 +.37 -28.6 Masco 31.38 +.26 +32.6 MasterCrd200.71+3.13 +30.9 Match n 40.97 +.80 -11.2 Mattel 13.65 +.39 -23.8 MatthInt 40.23 -1.15 +2.2 MaximIntg 53.43 +1.74 -19.3 McClatch rs 7.20 +.20 +45.9 McCorm 148.64 +.95 +6.6 McDnlds 183.56 -.29 -18.3 McKesson127.47 -1.42 +18.7 MedProp 16.35 -.01 -32.0 MedleyCap 3.55 -.05 +14.9 Medtrnic 92.77 +.66 +33.0 Merck 74.84 +.75 +10.4 MercGn 59.00 +.16 -11.3 Meredith 58. 59 -.10 -17.5 NewMedia 13.84 +.16 -37.4 NewOriEd 58.82 +.55 -3.3 NewResid 17.29 -.47 -27.0 NY CmtyB 9.50 +.07 -1.8 NYMtgTr 6.06 -.05 -30.8 NewellRub 21.38 +.77 -37.5 NewfldExp 19.71 +.25 -12.4 NewmtM 32.86 +.46 -16.3 NewsCpA 13.57 -.24 +14.7 NextEraEn179.18+2.36 -1.4 NiSource s25.31 -.28 +18.8 NikeB s 74.33 -.87 -3.8 NobleCorp 4.35 +.16 -12.5 NobleEngy 25.50 +.76 +23.6 NokiaCp 5.76 -.03 +18.3 NordicAm 2.91 +.01 +2 4.5 Nordstrm 58.99 -2.11 +19.3 NorflkSo 172.88 +5.48 -11.3 NorthropG272.35+1.63 +4.7 NwstBcsh 17.52 +.45 +3.9 Novartis 87.24 -.09 +43.5 Novavax 1.78 +.11 -18.8 NovoNord 43.57 -.89 -.3 NuSkin 68.02 +1.45 -1.1 Nucor 62.85 +.75 -10.8 NuvDivA 12.54 -.06 -15.0 Nv AMT-Fr14.67 -.04 -12.7 NvPfdInco 9.03 -.11 -6.5 NuvEqtP 13.32 +.14 +4.6 Nvidia 202.39 +5.20 +20.2 NxStageMd29.12 +.10 +19.5 OGE Engy 39.34 +.45 -8.4 OaktrSpL 4.48 +.01 -1.4 OaktStInco 8.28 +.09 ... Expedia h119.75 -2.18 +30.6 ExpScripts 97.46 +.98 -51.2 ExtrOilGs n 6.99 -.04 -6.5 ExxonMbl 78.19 +.80 -11.9 FNBCp PA12.18 +.14 -18.5 Facebook143.85 -.37 +4.2 Fastenal 57.01 +1.15 -8.7 FedExCp 227.81 +2.65 +40.0 FedNatHld 23.20 +.23 -4.1 FedRlty 127.37 -1.48 +6.6 Ferrari n 111.80 +1.00 -64.5 Ferrellgs 1.52 -.06 -7.1 FiatChrys 16.58 +.06 -17.1 FidlNatFn 32.52 +.22 -8.6 Fidu sInvst 13.88 -.03 -9.0 FifthThird 27.60 +.51 +14.4 Finisar 23.28 +.71 +32.4 FireEye 18.80 +.28 +9.3 FstData n 18.27 +.45 -18.2 FstHorizon 16.36 +.25 -34.7 FstSolar 44.08 +1.54 +26.8 FirstEngy 38.82 +.49 -.9 Fitbit n 5.66 +.05 -18.7 FlrtyTotR 17.56 -.12 -54.5 Flex Ltd 8.18 +.22 +2.8 FlowrsFds 19.85 +.25 -11.4 Fluor 45.77 +1.02 +9.6 FootLockr 51.40 +.24 -25.5 FordM 9.31 -.23+4.9 ForestCA 25.28 +.03 -37.1 FBHmSec 4 3.04 +.58 -27.1 FrankRes 31.58 +.77 -36.9 FrptMcM 11.96 +.42 -44.5 Frontr rs 3.75 +.03 G-H-I-1.3 GW Pharm130.34 +1.09+15.0 HP Inc 24.17 +.44 -17.9 HSBC 42.40 +.63 -46.8 HainCels lf 22.57 +.23 -60.1 HalconRs n 3.02 +.07 -33.6 Hallibrtn 32.45 +.20 -25.1 Hanesbds s15.67 -.19+2.5 HanoverIns110.78 +2.30-18.7 HarleyD 41.38 -.14 +44.0 Harmonic 6.05 -.04 +6.6 HarrisCorp151.03+1.62 +44.8 Harsco 27.01 +.34 -21.9 HartfdFn 43.98 -.09 +3.9 HawaiiEl 37.55 -.26 -18.0 HlthCSvc 43.21 +.95 -36.8 HeclaM 2.51 +.18 -100.0 HeliosM rs .02 -.00 +4.0 Hersha rs 18.09 +.17 -4.5 Hershey 108.41 +.46 -13.5 HertzGl 19.12 +.44 +6.7 HP Ent n 15.32 +.17 -23.5 HilltopH 19.38 +.34 -8.7 Hilton 72.89 +1.81 -59.3 HimaxTch 4.24 +.15 +23.2 HollyFront 63.09 +1.24 -6.4 HomeDp 177.36 -2.54 -17.2 Honda 28.22 -.08 -3.6 HonwllIntl 147.77 +1.06 +45.5 HorizPhm 21.25 +.01 +24.9 Hormel s 45.46 +.62 -11.0 HospPT 26.56 +.18 -4.0 HostHotls 19.05 +.22 -3.4 HuanPwr 24.16 -.04 -21.3 Hubbell 106.56 +.69 +28.2 Humana 318.01 -2.40 +1.5 HuntBncsh 14.78 +.32 -8.7 HuntgtnIng215.08+1.63 -44.9 KB Home 17.61 -3.19 +16.6 KKR 24.55 ... -4.0 KKR RE n 19.21 -1.34 -10.1 KLA Tnc 94.44 +2.12 -4.5 KC Southn100.51+3.31 -8.0 Kellogg 62.52 +.06 -36.8 KeryxBio 2.94 +.18 -8.5 Keycorp 18.46 +.24 +41.2 Keysight 58.73 +1.27 -8.2 KimbClk 110.79 -.19 -14.3 Kimco 15.55 -.26 -5.0 KindMorg 17.17 +.23 -42.8 Kinross g 2.47 +.01 +35.0 Kohls 73.22 -2.58 -17.2 KosmosEn 5.67 ... -33.1 KraftHnz n 51.99 -.65 +46.1 KratosDef 15.47 +.47 +9.4 Kroger s 30.03 -.26 -14.5 Kulicke 20.81 +.74 -40.7 L Brands 35.69 -1.14 -3.1 L-3 Tch 191.72 +2.02 +.6 LTC Prp 43.81 -.99 +45.6 LambWst n82.21 -.78 +2.0 Landstar 106.15 +2.33 -50.6 LaredoPet 5.24 -.05 -22.7 LVSands 53.73 +1.25 +21.9 LaSalleH 34.21 +.46 -21.7 LeggPlat 37.36 +.36 -37.5 LennarA 39.53 -2.08 -6.2 LbtyASE 5.91 -.06 -28.2 LibtyGlobC24.29 +.49 +1.3 LibtProp 43.55 -.01 -8.4 LincElec 83.93 +1.27 -4.8 LockhdM 305.48 +2.09 +.8 Lowes 93.68 -1.23 -29.9 Meritor 16.45 -.87 -11.4 MetLife 44.80 -.24 -14.3 Microchp 75.35 +3.33 -2.9 MicronT 39.91 +1.88 +25.4 Microsoft 107.28 +2.31 -40.5 Microvisn .97 +.01 -12.7 Middleby 117.83 +1.95 +23.4 MdsxWatr 49.25 +.98 -7.8 MHowHiInc11.50 -.03 -21.3 MitsuUFJ 5.72 -.16 -21.2 MolsCoorB64.69 -.06 +2.7 Mondelez 43.94 +.18 -2.1 Moog A 85.06 +4.43 -15.5 MorgStan 44.30 +.45 +40.8 Mosaic 36.14 +.42 +43.2 MotrlaSolu129.39 +.66 +2.7 MurphO 31.89 +.85 -16.9 Mylan NV 35.14 +.91 -23.3 NCR Corp 26.08 +.48+1259.7NII Hldg n 5.77 +.42+37.6 NRG Egy 39.20 +.16 -27.7 NXP Semi 84.62 +2.54 -32.5 Nabors 4.61 +.16 -4.8 NatFuGas 52.28 +.19 -8.8 NatGrid 53.64 -2.16 -1.0 NtHlthInv 7 4.60 -.18 -7.0 NOilVarco 33.50 +.84 +28.6 NatPresto127.92 -.55 -1.5 NatlVis n 40.00 -1.78 -36.1 NektarTh 38.19 +.54 +2.4 Neogen s 63.12 +1.77 +24.5 NetApp 68.88 -9.15 +51.1 Netflix s 290.06 +3.33 +77.9 NewAgeB n 3.86 +.73 -72.6 NwGold g .90 +.05 +20.8 NJ Rscs s 48.57 +.59 +1.0 OasisPet 8.49 +.22 -1.5 OcciPet 72.59 +1.64 -4.0 OceanFst 25.20 +.61 -12.4 OfficeDpt 3.10 -.03 +5.0 OldNBcp 18.33 +.41 +3.1 OldRepub 22.04 +.86 -40.4 Olin 21.22 +.32 +24.7 OmegaHlt 34.35 -.11 -12.1 OnSmcnd 18.40 +.92 +14.8 ONEOK 61.36 +.99 -28.0 OpkoHlth 3.53 +.30 +7.1 Oracle 50.63 +1.79 +7.0 Orbotch 53.78 +.78 -18.7 Organovo 1.09 -.01 +7.2 OrthoMed 58.64 +1.23 -25.6 OshkoshCp67.64+1.36 +7.4 OtterTail 47.75 +.40 -53.1 OwensMin 8.86 +.03 P-Q-R-60.4 PG&E Cp 17.74 -7.85 +15.2 PGT Inc 19.41 -.57 -5.3 PNC 136.69 +2.56 +3.9 PNM Res 42.01 +.35 -26.7 POSCO 57.28 +2.02 -8.3 PPG s 107.08 +1.73 -1.5 PPL Corp 30.50 -1.68 -14.8 Paccar 60.56 +.88 +18.9 PaloAltNet172.37 -4.41 +86.9 Pandora 9.01 +.15 ... ParkDrl rs 1.50 +.07 -14.9 ParkerHan169.94+3.22 -25.1 ParsleyEn 22.05 -.04 -34.4 PattUTI 15.09 +.31 -.2 Paychex 67.94 +1.22 +17.8 PayPal n 86.74 +2.69 -7.1 Pem bina g 33.60 +.43 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmGettelLincoln.com GETTEL LINCOLNMust have copy of advertisement. See dealer for details. Expires 11/30/2018. Present this Coupon for an AdditionalStock Page Daily Deal Invest in happiness $ 500OFF YOUR BEST NEGOTIATED DEAL adno=3629417-1

PAGE 21

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Recently I was diagnosed with FCS (familial chylomicronemia syndrome) by my primary physician. I have extremely high triglycerides and Type 2 diabetes. I have brought my A1C from 10 percent to 6 percent, as well as lost 40 pounds and completely changed my way of eating. I also walk. Despite this, I have numerous bouts of acute pancreatitis every year. I am hospitalized at least every three months. During my last bout, my triglycerides were 10,000. Currently they are 1,200. Is there any hope of relief? „ T.R. ANSWER: Familial chylomicronemia syndrome, also called Type 1a hyperlipoproteinemia, is a very rare disorder of fat metabolism caused by the loss of the enzyme lipoprotein lipase, normally made in the pancreas. The major symptom is abdominal pain, and bouts of acute pancreatitis are common. Repeated episodes of pancreatitis can lead to damage to the insulin-producing cells of the pancreas and subsequent diabetes. I am impressed with your primary physician. This diagnosis frequently is not made or is made incorrectly. Unfortunately, there is no current eective drug treatment available for the high cholesterol and high triglycerides of FCS, including statins, brates and niacin, due to the loss of the enzyme. The only effective therapy available right now is a diet that is very low in fat, with almost no simple sugars or alcohol. Fats are taken as a medium-chain triglyceride oil. Medications need to be evaluated. You have done well in dropping your triglycerides by 90 percent, and reduced your risk of diabetic complications probably by 75 percent, but I understand you are still frustrated with persistent bouts of pancreatitis. Once people have had several bouts of pancreatitis, the damage done to the pancreas puts them at risk for further episodes, even if the underlying cause is under better control. There was a new treatment possibly on the horizon: a drug approved in Europe, volanesorsen, which is in trials now, and which reduced triglyceride levels by 77 percent in an earlier study. Alas, the Food and Drug Administration recently rejected its application as a new drug. You can nd out more about this condition at numerous sites, including https://tinyurl.com/ chylosyndrome. DEAR DR. ROACH: I am 75 years old and have had spherocytosis since birth. I am extremely tired all the time, and it seems to be getting worse. I currently take amlodipine for blood pressure, rosuvastatin, folic acid (400 micrograms) and a multivitamin. What can I do, and what medications can I take to give me more energy so I am not lying down all day? „ M.P. ANSWER: Hereditary spherocytosis is a condition of abnormal red blood cells, seen in only 1 in 5,000 people. As the name suggests, the red blood cells are shaped like balls ("sphero-"), rather than the doughnut shape that helps them get through very small blood vessels. In hereditary spherocytosis, the blood cells are more likely to break, causing a chronic anemia. Folic acid is an important nutrient in anyone making many red blood cells, but you already are taking a reasonable dose. You should have your hemoglobin level checked, and if your count is too low, a transfusion should be considered. However, there are many, many causes of tiredness and fatigue, so if your blood count is near-normal, it's time to look for other causes.DEAR ABBY: I must take issue with your response to "Tired of Behinds" (Sept. 5), who was upset that her ance is part of a men's group chat that includes the sending and receiving of pornographic female images. While "boys will be boys" has been the reigning excuse for male misbehavior for years „ nay, centuries! „ times are changing. "Tired" has every right to demand that her ance behave respectfully toward women, both publicly and in private. He may not be able to change his friends' behavior, but he has control over his own and could demonstrate that he's not a boy, but a man who respects women for who they are, not their looks or perceived sexual value. Would he want others to look at his sister, his mother, his daughter or her that way? I doubt it. Excusing "boys" for their misogyny only perpetuates our sexual assault culture. "Tired" should take a long look at her ance's behavior and decide whether or not he is the kind of man she wants to share her life with. „ Wants A Better World For My Daughter DEAR WANTS: Most, but not all, of the many women „ and men „ who commented on that letter agree with you. Read on: DEAR ABBY: Your response supported the idea that for men to bond and feel like "real men," they need to advertise to each other their sexual interest in women other than their spouses, and women need to tolerate it. The practice is hurtful and disrespectful. How can a woman feel like her ance's friends care about her welfare if they're sending naked photos of other women to him? It seems women's feelings don't matter at all in this bonding ritual. Furthermore, the men don't have to touch these other women to have a "sexual experience" with them. „ Tired Of "Boys" In Tucson Dear Readers: Traveling to a FOREIGN COUNTRY with a pet requires preparation and planning. First, please consult the U.S. Department of Agriculture's website (www.aphis. usda.gov/aphis/pet-travel) for advice. All vaccinations must be up to date and administered in advance of the trip. The European Union has an "EU pet passport" system that makes traveling through the EU easier. Your pet will need a reservation, so make sure you discuss this with the airline before traveling.„ Heloise Dear Heloise: How do I get dirt and gunk o my piano keys? „ Zoe J., Appleton, Wis. Zoe, if they're plastic, rub with a chamois cloth dipped in vinegar that is mixed with a little warm water. If they're ivory, use a barely damp cloth and a bit of gentle soap to wipe, and be sure to dry the white keys ASAP! Then bu. „ HeloiseHigh triglycerides and pancreatitis are earmarks of FCS Men's chat draws re for sharing explicit pictures Pet plan for a foreign landHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 ARIES (March 21-April 19). Needing to be right is a human instinct related to processing. No one can properly function without a little of it. And a little goes a long way. Needing to be right all of the time is a sign of emotional and intellectual immaturity. TAURUS (April 20-May 20). It can be challenging to keep your energy vibrant when your domestic situation is complicated. Whatever you can do to lift, smooth or heal your home environment will positively change who you are out in the world. GEMINI (May 21-June 21). Naivety has its advantages. Functionality is in the hands of the user. She who doesnt see a thing as broken wont be bothered with the prospect of xing it. CANCER (June 22-July 22). Spiritual wonder and faithful decision-making will contribute to your success. This is outside the realm of religion or any school of thought. Its an instance of magic that you have to be looking for to nd. LEO (July 23-Aug. 22). On earth, red is hot and blue is cold. In other places in the galaxy, red is among the coldest of heat colors and blue is extremely hot. Consider the larger context. VIRGO (Aug. 23-Sept. 22). After a series of intellectually clear days, cleanly pointed toward their purpose, this day will be shrouded in a dreamy mist of unreason that obscures all goalposts and destinations. This challenges you to see without your eyes. LIBRA (Sept. 23-Oct. 23). A sure sign of intelligence is being able to look at things from multiple angles. It follows that a tolerance for dierent views, customs, appearances, tastes, etc., is typically a function of higher intellect, and one youll gravitate toward at that. SCORPIO (Oct. 24-Nov. 21). Youre generous in most regards; youre only greedy for the best things in life: pure love, pristine beauty and naked truth. Hoard these rarities when you nd them, as you dont know when youll come across them again. SAGITTARIUS (Nov. 22-Dec. 21). Achieving Earths escape velocity takes tremendous energy. But if you go 7 miles per second, youll soon be out of gravitys inuence. Or you can escape with your mind; its easy, fun, free and necessary for sanity. CAPRICORN (Dec. 22-Jan. 19). To be stuck in one way of thinking is to be stuck in one way of living. Your eorts to open your mind on certain matters, while still maintaining the core of who you are, will also open new opportunities. AQUARIUS (Jan. 20-Feb. 18). No matter how you try to capture what youve learned today, you wont be able to pin it down. Its application is too broad, its meaning too meandering across a spectrum of potentials. Its poetry; its jazz. PISCES (Feb. 19-March 20). Love changes. You might think of love as an action, a story, a mood, a time. All these ways of thinking about it will work their way into how you attract and enact love. TODAYS BIRTHDAY (Nov. 16). Give a little, and suddenly you have a fan club. Its your year for nding eective ways to manage this big life of yours. Highlights of the next 12 months include a meaningful new friendship, the attainment of a symbol that holds great signicance and a happy reunion. Virgo and Leo adore you. Your lucky numbers are: 7, 4, 44, 41 and 16. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018FROM PAGE ONE ODD NEWSNORTH ADAMS, Mass. (AP) „ After all else failed, National Grid is bringing in a cannon to scare away the hundreds of crows that have been hanging around an electrical substation in Massachusetts. Dont worry, no birds will be hurt. The utility says the propane cannon being “red off in North Adams this week doesnt shoot projectiles, just makes a lot of noise that annoys the crows. The utility said Monday it wants to get rid of the birds because there is a potential for a power loss if a crow lands on the wrong piece of equipment, and their droppings are corrosive. National Grid says the cannon will be “red off between 4 p.m. and 6 p.m. starting Tuesday and will keep going until Saturday. Police have warned area residents. National Grid to use noise cannon to scare away crowsALMANACToday is Friday, Nov. 16 the 320th day of 2018. There are 45days left in the year.Today in historyOn Nov. 16, 1933 the United States and the Soviet Union established diplomatic relations.On this dateIn 1776 British troops captured Fort Washington in New York during the American Revolution. In 1907 Oklahoma became the 46th state of the union. In 1914 the newly created Federal Reserve Banks opened in 12 cities. In 1939 mob boss Al Capone, ill with syphilis, was released from prison after serving 7 years for tax evasion and failure to file tax returns. In 1959 the Rodgers and Hammerstein musical The Sound of MusicŽ opened on Broadway. In 1973 Skylab 4, carrying a crew of three astronauts, was launched from Cape Canaveral on an 84-day mission. In 1982 an agreement was announced in the 57th day of a strike by National Football League players. In 2006 Democrats embraced Nancy Pelosi as the first woman House speaker in history, but then selected Steny Hoyer as majority leader against her wishes.Todays birthdays Actor Clu Gulager is 90. Journalist Elizabeth Drew is 83. Blues musician W.C. Clark is 79. Actress Joanna Pettet is 76. Actor Steve Railsback is 73. Actor David Leisure is 68. Actor Miguel Sandoval is 67. Actress Marg Helgenberger is 60. Rock musician Mani is 56. Former pro tennis player Zina Garrison is 55. Former MLB All-Star pitcher Dwight Gooden is 54. Jazz singer Diana Krall is 54. Actor Harry Lennix is 54. Rock musician Dave Kushner (Velvet Revolver) is 52. Actress Lisa Bonet is 51. Actress Tammy Lauren is 50. Rhythm-and-blues singer Bryan Abrams (Color Me Badd) is 49. Actress Martha Plimpton is 48. Actor Michael Irby is 46. Actress Missi Pyle is 46. Rock musician Corey McCormick (Lukas Nelson & Promise of the Real) is 42. Olympic gold medal figure skater Oksana Baiul is 41. Actress Maggie Gyllenhaal is 41. Pop singer Trevor Penick is 39. Actress Kimberly J. Brown is 34. Rock singer Siva Kaneswaran (The Wanted) is 30. Actor Casey Moss is 25. Actor Noah Gray-Cabey is 23.Bible verseAnd I will restore to you the years that the locust hath eaten, the cankerworm, and the caterpillar, and the palmerworm, my great army which I sent among you.Ž „ Joel 2:25 God can make up for a lot of lost years. Its never too large to give your all to Jesus. Let God make you a new person. embrace thousands of co-nationals and also people from other countries,Ž Avila said. Mexican law enforcement was out in force in a city that is suffering an all-time-high homicide rate. A group of about 50 migrants, mostly women and children, walked through downtown streets Thursday from the city shelter to a breakfast hall under police escort. As buses from western and central Mexico trickled in overnight and into the morning, families camped inside the bus terminal and waited for word on where they could “nd a safe place to sleep. One shelter designed for 45 women and children was housing 100; another designed for 100 had nearly 200. Many endured the evening chill to sleep at an oceanfront park with a view of San Diego of“ce towers and heavily armed U.S. Border Patrol agents on the other side of a steel-bollard fence. Oscar Zapata, 31, reached the Tijuana bus station at 2 a.m. from Guadalajara with his wife and their three children, ages 4, 5 and 12, and headed to the breakfast hall, where migrants were served free beef and potatoes. Back home in La Ceiba, Honduras, he was selling pirated CDs and DVDs in the street when two gangs demanded protectionŽ money. He had already seen a colleague gunned down on a street corner because he couldnt pay. He said gangs called him and his wife on their cellphones and showed up at their house, threatening to kidnap his daughter and force her into prostitution if he didnt pay. When he heard about the caravan on the TV news last month, he didnt think twice. It was the opportunity to get out,Ž Zapata said. Zapata said he hopes to join a brother in Los Angeles but has not yet decided on his next move. Like many others, he planned to wait in Tijuana for others in the caravan to arrive and gather more information before seeking asylum in the United States. Byron Jose Blandino, a 27-year-old bricklayer from Nicaragua who slept in the converted gymnasium, said he wanted to request asylum but not until he could speak with someone well-versed in U.S. law and asylum procedures. The “rst thing is to wait,Ž Blandino said. I do not want to break the laws of any country. If I could enter in a peaceful manner, that would be good. To claim asylum in San Diego, migrants enter their names in a tattered notebook held together by duct tape and managed by the migrants in a plaza outside the entry to the main border crossing. On Thursday, migrants who registered six weeks ago were getting their names called. The waiting list has grown to more than 3,000 names and stands to become much longer with the caravans.MIGRANTSFROM PAGE 1 intelligence chief Ahmed al-Assiri, the pr osecutor said. Both men were close to the crown prince and “red from their posts after the killing. They deemed Khashoggis presence abroad as a threat to national security,Ž the prosecutor said. Khashoggi had gone for a scheduled visit to the consulate on Oct. 2 to obtain documents for his upcoming marriage while his Turkish “ance waited outside. Al-Shalan said that on that morning, the leader of the negotiating team that confronted Khashoggi inside the consulate saw that he would not be able to force him to return, so he decided to kill him in the moment.Ž This appears to contradict a previous Saudi statement quoting Turkish intelligence as saying the killing had been premeditated „ one of several shifting narratives about the case that have come from the kingdom. The Saudi investigators stopped short of accusing al-Assiri or al-Qahtani of ordering Khashoggis killing, bolstering previous Saudi assertions it was carried out by rogue agents who overstepped their authority. The prosecutor said the agents sent in Istanbul drugged and killed the writer in the consulate before dismembering the body and giving it to an unidenti“ed local collaborator for disposal. The body has not been found. Chief prosecutor Saud Al-Mojeb said that of the 21 people in custody, 11 have been indicted and referred to trial, adding that he would seek the death penalty against “ve of the suspects. Its not unusual for a Saudi prosecutor to seek the death penalty before a trial. In Washington, the U.S. Treasury Department announced economic sanctions on 17 Saudi of“cials whom it said were responsible for or complicit in the killing. Among those targeted for sanctions were al-Qahtani and Mohammed al-Otaibi, the diplomat in charge of the consulate. Also named was Maher Mutreb, who was part of the crown princes entourage on trips abroad. The sanctions freeze any assets the 17 may have in the U.S. and prohibit any Americans from doing business with them. Saudi Foreign Minister Adel al-Jubeir, appearing at a news conference after the prosecutor spoke, told reporters the crown prince had nothing to do with the killing. Al-Jubeir said the kingdom is investigating and holding those responsible to account to make sure this doesnt happen again.Ž Sometimes mistakes happen ... sometimes people exceed their authority,Ž he said.KHASHOGGIFROM PAGE 1through puberty, their meat can take on an unpleasant odor, something known as boar taint.Ž To combat it, farmers castrate pigs, a procedure animal welfare advocates say is commonly performed without painkillers. Editing genes so that pigs never go through puberty would make castration unnecessary. Also in development are dairy cows that could withstand higher temperatures, so the animals dont suffer in hotter climates. Recombinetics and others say gene-editing techniques do what traditional breeding has always done, except much faster and with the precision of molecular scissors.Ž They are waiting for clarity from government of“cials, but say meat and milk from gene-edited animals shouldnt be subject to special regulations. Most U.S. dairy cows already are bred through arti“cial insemination from semen straws,Ž which are priced for a bulls pedigree and traits developed through years of traditional breeding. Gene-edited traits would just be higher-priced extras, Recombinetics says. For example, the hornless trait could add $3 to $5 to the price of a semen straw that could cost around $15. Once gene-editing is accepted by the public, farmers will be more interested in traits that step up productivity, Lee predicted. As an example, she cited pigs edited to have bigger litters.Chickens as big as elephants?Before food from gene-edited animals can land on dinner tables, however, Recombinetics has to overcome any public unease about the technology. Beyond worries about playing God,Ž it may be an uncomfortable reminder of how modern food production already treats animals, said Paul Thompson, a professor of agriculture at Michigan State University. Theres an ethical question thats been debated for at least the last 20 years, of whether you need to change the animal or change the system,Ž Thompson said. Support for gene editing will also likely depend on how the technology is used: whether its for animal welfare, productivity or disease resistance. In August, a Pew study found 43 percent of Americans supported genetically engineered animals for more nutritious meat. The array of possibilities is why the Humane Society of the United States supports gene-editing to end pig castrations and cow dehorning but doesnt give the technology its blanket approval. If you edit for your chicken to be the size of an elephant, thats not good,Ž said Josh Balk, the groups vice president of farm animal protection. The image seems preposterous, but it may not be far off from what the words gene-edited animalsŽ conjure for many. In the science-“ction movie RampageŽ earlier this year, gene-editing is used to create monsters, including a giant wolf that shoots porcupine spikes from its tail. Some may also question the need to risk using the technology, if it really just speeds up what could be achieved with conventional breeding. Advances in traditional breeding have already stepped up the productivity of cows, chickens and pigs. Today, milk producers can shop for characteristics developed through conventional breeding, like body frames and how ef“ciently animals convert feed into meat. Semex, a Canadian seller of bull semen, already offers a Robot Ready  option for cows built for automation,Ž with teat lengths and temperaments bred for milking machines. The company is working with Recombinetics to develop the gene-edited hornless trait. Notably, hornless dairy cows also already exist. But Recombinetics says there are so few that breeding them would compromise the valuable traits that have been carefully bred into modern dairy cows. But John Burket, who breeds hornless dairy cows in Pennsylvania, thinks the hornless trait could spread quickly if it was prioritized. Burket isnt opposed to gene-editing, but he said hes waiting to see if the technology delivers.ANIMALSFROM PAGE 1 AP PHOTOMarvin Ochoa, center, of Honduras, waits in line for a meal behind his wife Diana Marylin Ochoa after they arrived with a Central America migrant caravan to Tijuana, Mexico, Thursday. By JIM MUSTIANASSOCIATED PRESSNEW YORK „ The Florida man accused of sending pipe bombs to prominent critics of President Donald Trump pleaded not guilty Thursday to charges carrying a potential penalty of life in prison. Cesar Sayoc entered the plea through his lawyers during his appearance in Manhattan federal court. U.S. District Judge Jed Rakoff set a July 15, 2019, trial date. The judge suggested earlier dates, but Sayocs attorneys said they needed more time to prepare given the amount of discovery in the case and a lack of staf“ng at the federal public defenders of“ce of New York. This is a slightly more complex case than the average one,Ž federal defender Sarah Baumgartel told Rakoff. Sayoc „ who faces “ve federal counts, including use of a weapon of mass destruction „ is accused of sending 16 improvised explosive devices through the U.S. mail to victims across the country. None of the devices exploded. Authorities said he targeted numerous Democrats, critics of Trump and CNN „ a scare that heightened tensions before the crucial midterm elections. Federal prosecutors said authorities are still scouring surveillance video from the U.S. Postal Service and lining up experts to examine the explosive devices. They estimated the government will need three weeks to present its evidence at Sayocs trial. Sayocs mother said in a recent letter to ABC News her son grapples with mental illness, though she didnt provide any further details about his condition. But its not clear whether Sayocs attorneys intend to raise that defense in court. Baumgartel declined to comment on her clients mental health after Thursdays hearing. Sayoc was arrested on Oct. 26 in Plantation, Florida outside an auto parts store. He had been living in a van covered with stickers of Trump and showing images of some of the presidents opponents with crosshairs over their faces. An improvised explosive mailed to former Democratic presidential nominee Hillary Clinton in suburban Chappaqua, New York, contained a picture of Clinton and members of her family marked with a red X,Ž prosecutors say. Others targeted by the mailings included former President Barack Obama, former Vice President Joe Biden, California Sen. Kamala Harris and New Jersey Sen. Cory Booker. Packages were also mailed to CNNs of“ces in New York and Atlanta.Florida man pleads not guilty in pipe bombs case AP PHOTOSaudi Arabias foreign minister said on Thursday that Saudi Crown Prince Mohammed bin Salman had absolutelyŽ nothing to do with the killing of Saudi writer Jamal Khashoggi.

PAGE 25

SPORTSFriday, November 16, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsINDEX | Lottery, Baseball 2 | Colleges, NFL 3 | NBA, NHL, CBB 4 | Scoreboard 5 | Local 6, 7 | Golf, Weather 8 PREP GIRLS BASKETBALL: Port Charlotte vs Bishop Verot PREP FOOTBALL: 6A state playoffs NFL: Tampa Bay Bucs NHL: Tampa Bay LightningBy DIANA NEARHOSTAMPA BAY TIMESThe Lightning will have to “nd its way without Andrei Vasilevskiy. Coach Jon Cooper said the goaltender is out inde“nitely after being injured Wednesday during practice. Louis Domingue will be the starter while Vasilevskiy is out and the Lightning recalled Eddie Pasquale from AHL Syracuse. Every team needs capable backups, and we feel we have one,Ž Cooper said of Domingue. Hes been a starter in this league before, and hes done nothing but impress ever since hes been here. Were gonna need him now, obviously, and well see how it goes.Ž Vasilevskiy left practice early Wednesday, but later walked around the dressing room without any visible support on the foot as he went through his stretches. The guy breaks his foot and couldnt walk right after,Ž Domingue said. Then he puts some ice on it and says hes good to go. I always said it would take a lot for this guy not to play, injury-wise. They almost have to force him out.Ž TSNs Darren Dreger “rst reported the injury. Vasilevskiy left Pittsburgh, where the Lightning play tonight, to return to Tampa to be reevaluated. Until we hear from our doctors,Ž Cooper said, we have no other comment at this time.Ž Vasilevskiy had a planned night off Tuesday against Buffalo. He has been a big part of the Lightnings success. Teammates and Cooper have been quick to point to him, calling him one of the best goalies in the world. His nine wins are tied for second in the league, though his save percentage (.927) and goals-against average (2.29) are 10th and ninth, respectively. He makes thoughtful saves that are grade-Aplus, down and out,Ž defenseman Braydon Coburn said. A lot of goalies make those saves, but he makes them on a Jon Cooper: Lightning goalie Andrei Vasilevskiy out indefinitely AP PHOTOTampa Bay Lightning goaltender Andrei Vasilevskiy (88) makes a save during the “rst period of the teams NHL hockey game against the Ottawa Senators.GOALIE | 8 By RICK STROUDTAMPA BAY TIMESTAMPA „ The three oak lockers are stacked in a row in the corner of the room and the occupants work closely together. The living space is for long-snapper Garrison Sanborn, punter/ holder Bryan Anger and the Bucs kicker, a special team battery that is positioned in players dressing area the way it is lined up on the “eld. Eviction can come without much warning. The contents are cleared and a generic wood engraving that reads Tampa Bay Buccaneers replaces a personalized nameplate. Cairo Santos had surveyed his dressing space for only a few minutes Wednesday when a gaggle of reporters and television cameras greeted him like the neighborhood welcome wagon. Anger never looked up from the padded folding chair in front of his locker, sitting with his back turned to the scrum and focusing on video cut-ups of the New York Giants punt return team on his laptop. It had not been more than 48 hours since the Bucs foreclosed on Chandler Catanzaro, the former Jets free agent who lasted only nine games. Unlike the Holder Anger is Lucy to Bucs ever-revolving list of Charlie Browns TAMPA BAY TIMES PHOTOTampa Bay Buccaneers kicker Cairo Santos (5) and punter Bryan Anger (9) on the “eld for Tampa Bay Buccaneers practice on November 15, 2018 at One Buc Place in TampaBRYAN | 6By JACOB HOAGSTAFF WRITERLifes full of second chances, but the Charlotte High football team doesnt need this one to make ammends. When North Fort Myers (8-3) comes into the Fish Bowl tonight for the second time this season, the Tarpons (9-2) are hoping for the same result as last time when they won 34-18. If they win, they advance to the regional finals and become only the 11th team in school history to win 10 games in a season. In the first meeting, the Tarpons maintained control from the start, jumping out to a 34-6 lead in the first half. The Red Knights had held teams to an average of 26 points in three games prior, but the Tarpons rattled off 27 points in the opening quarter. Whats in store for Round 2? That has yet to be seen. The second matchup features a slightly altered Tarpon team that has dealt with a handful of injuries as of late and a Red Knight squad that Waldrop thinks is relatively intact. Were two different teams that played each other five weeks ago,Ž Waldrop said. Were banged up, they seem to have all of their guys back. It will be a tough game, a game up for grabs. You have to play well, cant give up big plays.Ž Seeing a team for the second time has its advantages for sure. The Tarpons have seen the elite athleticism of North Fort Myers. Theyve watched its schemes, taken note of its Ready for Round 2Tarpons feel better prepared with second bout with Red Knights SUN PHOTO BY JENNIFER BRUNOCharlottes Jeremiah Harvey takes the ball down the “eld to the end zone during the Tarpons home game against North Fort Myers.TARPONS | 8 PACKERS VS SEAHAWKSThe Green Bay Packers led the Seattle Seahawks 24-20 midway through the fourth quarter at press time. See yoursun.com for the full game story.By BRUCE ROBBINSSUN CORRESPONDENTENGLEWOOD „ Port Charlotte fell victim to some cold shooting and fell to Bishop Verot, 53-39 in the Lemon Bay PreSeason Classic Thursday night. The Pirates got behind in the second quarter and couldnt catch up as the Vikings sank 16 of 18 free throws in the second half. We missed about 12 or 13 layups,Ž Port Charlotte coach Mike Progl said. I told them that this team is a very good free throw shooting team, so if theyre making free throws and you foul, youre not going to win the game, especially if you arent making your layups.Ž Charlotte Terry and Claire Woolam scored all of Bishop Verots points through the first three quarters. The Pirates got a break when Terry picked up her fourth foul and went to the bench with 3:27 remaining in the third quarter with the Vikings ahead 32-23, but Port Charlotte could only close the gap to 34-28 at the end of the period. Lady Pirates go cold, fall in preseason classic SUN PHOTO BY JOHN KERSTENPort Charlottes Alaini Qualls attempts a shot against Bishop Verots Payton Kramer on Thursday night in Englewood.PIRATES | 6 2 0 1 8 1 1 1 6 s p r t 0 1 0 0 1 p d f 1 1 6 N o v 1 8 0 4 : 3 1 : 4 8

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-2061175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. AUTO RACING1 p.m. NBCSN „ Monster Energy NASCAR Cup Series, practice, at Homestead, FL 2:30 p.m. NBCSN „ NASCAR Xnity Series, practice, at Homestead, FL 3:30 p.m. FS1 „ NASCAR Camping World Truck Series, qualifying, at Homestead, FL 5 p.m. NBCSN „ NASCAR Xnity Series, nal practice, at Homestead, FL 6 p.m. NBCSN „ Monster Energy NASCAR Cup Series, qualifying, at Homestead, FL FS1 „ NASCAR Camping World Truck Series, race, at Homestead, FLCOLLEGE BASKETBALL11:30 a.m. CBSSN „ Austin Peay vs. Central Connecticut 2 p.m. CBSSN „ Florida A&M vs. Campbell 4:30 p.m. CBSSN „ Ohio vs. South Florida 7 p.m. CBSSN „ Loyola Marymount vs. Georgetown 8 p.m. FS2 „ Ole Miss at Butler SEC „ Alcorn State at Vanderbilt 11 p.m. ESPNU „ Little Rock at NevadaCOLLEGE FOOTBALL9 p.m. CBSSN „ Boise State at New Mexico ESPN2 „ Memphis at SMUGOLF3 a.m. GOLF „ European Tour Golf, DP World Championship, second round, Jumeirah Golf Estates, Dubai 1:30 p.m. GOLF „ PGA Tour, RSM Classic, second round, Sea Island Resort, Georgia 4:30 p.m. GOLF „ LPGA Tour, CME Group Tour Championship, second round, Florida 8 p.m. GOLF „ PGA Tour, Emirates Australian Open, third round, at The Lake GC, Sydney 3 a.m. (Saturday) GOLF „ European Tour Golf, DP World Championship, third round, Jumeirah Golf Estates, DubaiNBA BASKETBALL7 p.m. ESPN „ Toronto at Boston 9:30 p.m. ESPN „ Chicago at MilwaukeeSOCCER12 p.m. FS2 „ U-17 Womens World Cup, Japan vs. South Africa 3 p.m. FS2 „ U-17 Womens World Cup, Mexico vs. Brazil 2:30 p.m. ESPNEWS „ UEFA Nations League, Wales vs. Denmark SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 15N ......................................5-1 Nov. 15D.......................................1-4 Nov. 14N ......................................0-6 Nov. 14D.......................................7-6 Nov. 13N ......................................8-0 Nov. 13D.......................................4-5 D-Day, N-Night PICK 3Nov. 15N ...................................6-5-1 Nov. 15D....................................7-4-0 Nov. 14N ...................................4-2-4 Nov. 14D....................................7-7-3 Nov. 13N ...................................7-0-3 Nov. 13D....................................4-6-8 D-Day, N-Night PICK 4Nov. 15N ...............................9-7-8-5 Nov. 15D................................4-3-9-0 Nov. 14N ...............................2-3-9-6 Nov. 14D................................4-4-4-2 Nov. 13N ...............................5-9-7-3 Nov. 13D................................6-8-9-4 D-Day, N-Night PICK 5Nov. 15N ............................6-0-4-6-3 Nov. 15D.............................3-9-8-2-5 Nov. 14N ............................5-6-7-5-7 Nov. 14D.............................8-5-3-4-8 Nov. 13N ............................7-7-7-2-5 Nov. 13D.............................4-3-1-6-1 D-Day, N-Night FANTASY 5Nov. 15 ........................................Late Nov. 14 .........................8-9-11-22-34 Nov. 13 ...........................2-4-6-14-25PAYOFF FOR NOV. 140 5-digit winner .........................$„ 349 4-digit winners ..................$555 10,142 3-digit winners ................$13 CASH FOR LIFENov. 15 .....................15-24-36-37-41 Cash Ball ..........................................2 € € € Nov. 12 .......................4-15-44-51-52 Cash Ball ..........................................2PAYOFF FOR NOV. 150 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 0 4-5 CB .................................$2,500 9 4-5 .........................................$500 LUCKY MONEYNov. 13 .............................4-33-34-39 Lucky Ball ..........................................3 € € € Nov. 9 .............................12-24-31-35 Lucky Ball ........................................17PAYOFF FOR NOV. 130 4-of-4 LB .........................$550,000 4 4-of-4 ..................................$1,158 19 3-of-4 LB ..............................$534 410 3-of-4 ..............................$72.50 LOTTONov. 14 ....................3-6-16-27-32-43 Nov. 10 ................26-30-35-39-45-46 Nov. 7 ....................2-12-23-27-44-48PAYOFF FOR NOV. 140 6-digit winners ...........$9.5 million 17 5-digit winners .................$4,458 985 4-digit winners ...............$63.50ESTIMATED JACKPOT $10.5 million POWERBALLNov. 14 .......................7-42-49-62-69 Powerball .......................................23 Nov. 10 .......................5-29-34-53-57 Powerball .......................................24 € € € PAYOFF FOR NOV. 100 5-5 + PB ....................$107 million 0 5-5 .................................$1 million 2 4-5 + PB ............................$50,000 30 4-5 .......................................$100ESTIMATED JACKPOT $124 million MEGA MILLIONSNov. 13 .....................34-46-57-65-69 Mega Ball .......................................11 € € € Nov. 9 .........................8-14-27-57-67 Mega Ball .........................................5 PAYOFF FOR NOV. 130 5 of 5 + MB ................$106 million 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 21 4 of 5 ....................................$600ESTIMATED JACKPOT $122 million TENNIS: ATP FinalsBy SAM JOHNSTONASSOCIATED PRESSLONDON „ Roger Federer advanced to the last four of the ATP Finals for a record-extending 15th time with a 6-4, 6-3 victory over Kevin Anderson on Thursday. Six-time champion Federer needed only a set to advance and produced his best performance at the season-ending tournament to end the round-robin stages with a 2-1 win-loss record. Dominic Thiems 6-1, 6-4 victory over Kei Nishikori earlier had left Federer with a modest task and ensured that Anderson became the “rst South African ever to reach the semi“nals. Federer looked as if he was about to give up a break advantage for the second time in as many service games when he dropped to 0-40 attempting to close out the opening set at 5-4, but the 20-time Grand Slam champion found his “rst serve when it mattered most to hold. Anderson hadnt faced a break point in winning his “rst two matches. Federer, though, broke him twice more in the second set to claim top spot in the group and avoid a potential semi“nal meeting with topranked Novak Djokovic.Federer advances to record-extending 15th ATP Finals semi AP PHOTOSwitzerlands Roger Federer plays a return to South Africas Kevin Anderson during their ATP World Tour Finals match Thursday. MLB: MVP awardsBy RONALD BLUMAP BASEBALL WRITERNEW YORK „ Bostons Mookie Betts and Milwaukees Christian Yelich were runaway winners of the Most Valuable Player awards after the 26-year-old out“elders each led their teams to “rst-place “nishes with dominant seasons that included batting titles. Betts received 28 “rstplace votes and 410 points from the Baseball Writers Association of America in balloting announced Thursday. Los Angeles Angels out“elder Mike Trout, a two-time MVP, followed with one “rst-place vote and 265 points. Trout tied the record of four second-place “nishes shared by Stan Musial, Ted Williams and Albert Pujols. Trout won in 2014 and 2016; was “nished second in 12, 13 and 15; and was fourth in 2017. Cleveland third baseman Jose Ramirez was third with 208 points, and Red Sox designated hitter J.D. Martinez was next with one “rst and 198 points. Betts hit a major league-leading .346 with 32 homers, 80 RBIs and 30 stolen bases as the leadoff hitter for the Red Sox, who won a team-record 108 games and their fourth World Series title in 15 seasons. Votes were submitted before the postseason. Both batting champions won MVP awards for the “rst time since San Franciscos Buster Posey and Detroits Miguel Cabrera in 2012. Yelich got 29 “rst-place votes and 415 points, and the other “rst-place vote went to New York Mets pitcher Jacob deGrom, the NL Cy Young Award winner, who “nished “fth. Chicago Cubs in“elder Javier Baez was second with 250 points, followed by Colorado third baseman Nolan Arenado with 203. Acquired from the payroll-paring Miami Marlins about a month before spring training, the 26-year-old Yelich won the “rst batting title in Brewers history with a .326 average. He set career highs with 36 homers and 110 RBIs and had a 1.000 OPS. Yelich nearly became the NLs “rst Triple Crown winner since Joe Medwick in 1937, “nishing two homers shy of Arenado and one RBI back of Baez. Yelich was especially impressive in the second half, hitting .367 with 25 homers and 67 RBIs „ including 11 homers in August and 10 in September. Milwaukee reached the playoffs for the “rst time in seven years, swept Colorado in the Division Series then lost to the Los Angeles Dodgers in a seven-game League Championship Series, falling one win short of its “rst World Series appearance since 2002. Yelich gets a $100,000 bonus for winning, and the price of the 2022 team option in his contract increases by $1 million to $16 million.Bostons Betts, Milwaukees Yelich win MVP Awards AP PHOTOMilwaukee Brewers Christian Yelich is congratulated by teammates in the dugout after hitting a two-run home run against the Cincinnati Reds. AP PHOTOBoston Red Soxs Mookie Betts celebrates after scoring on a single by Brock Holt against the Toronto Blue Jays. Attention men Research studies for mens health. Qualify and you may receive: € Payment up to $600, which varies by study € No-cost study-related care from specialistsDiabetes, low energy and low sex drive?Call 833-268-4636 or visit Researchforhim.com*In a clinical research study, the participants may receive investigational study product or may receive an inactive substance, or placebo, depending on the study design. Participants receive study-related care from a doctor/research team for the duration of the study. Reasona ble payments will be made for participation and the length of the study may vary.adno=3629780-1

PAGE 27

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3By ROB MAADDIAP PRO FOOTBALL WRITERPHILADELPHIA „ Zach Ertz caught the goahead touchdown pass in Philadelphias victory over New England in the Super Bowl and hasnt stopped making receptions. Ertz is on pace to have a record-setting season for tight ends. Carson Wentzs favorite target has 75 catches for 789 yards and “ve touchdowns in nine games. If he keeps it up, Ertz will “nish with 133 catches and 1,402 yards. He would shatter Jason Wittens record of 110 catches set in 2012 and break Rob Gronkowskis mark of 1,327 yards receiving in 2011. Zach is a tough cover for whoever they put on him and we trust him to make plays and get open and he does a good job of it,Ž Wentz said. Ertz had 14 receptions for 145 yards and two TDs but the Eagles lost to Dallas 27-20 on Sunday. Heres a look inside more numbers entering Week 11:DREWS DAYDrew Brees threw his 509th touchdown pass to move past Brett Favre for second on the all-time list. Peyton Manning is “rst with 539. Tom Brady has 505. Brees also completed 22 of 25 passes (88 percent) in New Orleans 51-14 win at Cincinnati. His 77.3 completion percentage this season is better than his record-setting mark of 72 percent last year. More accuracy: Five quarterbacks have a completion percentage over 70 percent: Brees, Kirk Cousins (71.3), Derek Carr (71.3), Matt Ryan (71.1) and Wentz (71.0). CAPTAIN ANDREWAndrew Luck has at least three TD passes in six consecutive games for the Colts. Only Brady and Peyton Manning had a similar streak. Brady reached 10 games in 2007 and Manning did it in eight straight in 2004.MORE MAHOMESPatrick Mahomes broke Len Dawsons Chiefs single-season record by throwing his NFL-leading 31st touchdown pass.ROOKIES RUN Nick Chubbs 92yard touchdown run in Clevelands win over Atlanta was the longest rushing TD in franchise history and second-longest by a rookie. Bobby Gage had a 97-yard run for the Steelers in 1949.T.O. TOPPEDLarry Fitzgerald passed Terrell Owens for second place for most yards receiving. Fitzgerald has 15,952. Jerry Rice is “rst with 22,895.MOVE OVER, MEGATRONJulio Jones reached 10,000 yards receiving faster than anyone, doing it in his 104th game. Calvin Johnson had been the fastest at 115 games.Ertz on pace to pass marks set by Witten, Gronkowski AP PHOTO Eagles tight end Zach Ertz is on pace to top records set by Jason Witten and Rob Gronkowski. By JOEDY McCREARYAP SPORTS WRITERDURHAM, N.C. „ Drake has already been spotted wearing Zion Williamsons high school jersey. Let that be proof: Dukes season is just starting, and the Blue Devils freshmen have already arrived. Just three games into their college careers, the youngsters have made top-ranked Duke the top story in college basketball. But Williamson said its not all about the freshmen. This is a team, and there are other players „ there are upperclassmen, and they lead us, because theyve been through this,Ž said the 6-foot-7, 285-pound Williamson who wows fans with his athletic ability and acrobatic dunks. We can sit here and say we know what away games will be like, but we really dont until we experience it.Ž Its early, but the youngsters are becoming a must-see phenomenon while their highlights take social media by storm and even their pregame layup lines draw oohs and aahs. Theyre so much more than just highlight plays and dunks,Ž co-captain Jack White said. These guys are great basketball players.Ž It all started, of course, with that season-opening 118-84 rout of then-No. 2 Kentucky, turning the Champions Classic into their personal and collective showcase. A group that showed up on campus as the consensus No. 1 recruiting class in the nation has done nothing to disprove that evaluation. Tre Jones, at 6-2, runs the point. The 6-8 Cameron Reddish spots up for 3-pointers. Then theres 6-7 RJ Barrett, the top-rated player in the class, does a little bit of everything. And Williamson runs the ”oor and “nishes strong at the rim. As long as we play unsel“sh and play together,Ž Reddish said, were pretty good.Ž The highlights kept coming throughout an 84-46 beatdown of Eastern Michigan on Wednesday night. One in particular „ perhaps Williamsons signature dunk at least so far „ stood out. Reddish lofted an alley-oop pass that at “rst seemed headed for the Duke pep band. Williamson leaped so high to grab it that his armpits and eyes were level with the rim, and he slammed it home. By that point, Williamson had more dunks (four) than Eastern Michigan had “eld goals (three). Having one-and-done players roll through the program has become commonplace in recent years „ Duke replaced four one-year players from last season with this group „ and Barrett and Williamson are popular projections as the “rst two picks in next Junes NBA draft. Both of them have scored at least 20 points in all three games. Nor is Hall of Fame coach Mike Krzyzewski a stranger to the spotlight that glares on the Duke program hes led to “ve national championships. But college stardom is a new experience for these freshmen, and what Krzyzewski has described as exceptional noiseŽ surrounding the team became exponentially louder after the 34-point rout of Kentucky. Reddish said putting the Kentucky win in the past was de“nitely tough. We cant dwell on any win. Weve got to keep getting better.Ž If that happens, it may be impossible to drown out that exceptional noise.ŽDukes quad freshmen form an instant juggernautGERRY BROOME/AP Duke super freshman Zion Williamson has quickly created a ”urry of hype while leading Duke to a dominant start. He is already widely projected as a top pick in next years NBA Draft. NCAA MENS BASKETBALL NFL By DAVE CAMPBELLAP SPORTS WRITERMINNEAPOLIS „ With 58 freshmen, Minnesota leads the FBS with 51.7 percent of players on the roster in their “rst year of eligibility. Nine of them are starters,to make this season for the Gophers all about growth. While losing “ve of their “rst six Big Ten games, outscored by an average of 43-26, the Gophers felt their share of pain. With true freshman quarterback Zack Annexstad injured, coach P.J. Fleck made a slight upgrade in experience last month by replacing him with redshirt freshman Tanner Morgan. The Gophers started the “nal quarter of their season in stride with a 41-10 victory over Purdue. Wide receiver Rashod Bateman, running back Mohamed Ibrahim and tackle Daniel Faalele are all freshmen who have stood out. Youre almost like, Im not sure whats going to come out of that tunnel at times just because everything is so new,Ž Fleck said recently. Everything is for the “rst time with a lot of these young men.Ž Such widespread youth movements typically dont produce immediate success. Minnesota is tied for last place in the Big Ten West with Illinois. The Illini have the fewest seniors in the FBS with only eight and have played 18 true freshmen. Nebraska is also at the bottom of that division, though theres no question which freshman in the conference this year came the most gameready: Huskers quarterback Adrian Martinez. Despite sitting out his senior season of high school with an injury, Martinez already has six games with at least 300 yards of total offense to tie the school record. Every week he gets a little more comfortable with the offense. Every week hes making a few more better decisions,Ž coach Scott Frost said. Theres not going to be anybody better than him once he gets as good as he can be.Ž Martinez is the “rst Huskers true freshman at any position with 500plus rushing yards in a season since David Horne in 2002, and his 2,212 passing yards through 10 games is already eighth on Nebraskas single-season list. Martinez is fourth in the Big Ten in passing ef“ciency. I still feel like I havent scratched the surface,Ž Martinez said. Right behind Martinez on the major-impact scale for Big Ten rookies is Purdue wide receiver Rondale Moore. He leads the FBS with an average of 8.2 receptions per game and is third with an average of 172 all-purpose yards per game. Other top freshmen in the Big Ten include, Northwestern running back Isaiaah Bowser. Bowser totaled 483 rushing yards and four touchdowns over the last four games to help the Wildcats clinch the Big Ten West Division title. By DOUG FERGUSONAP SPORTS WRITERJACKSONVILLE, Fla.„ Regardless of his rant on social media, Jalen Ramsey would love to spend his career with the Jacksonville Jaguars. And the chatty cornerback has a video game to prove it. I play Madden all the time. I play with the Jags,Ž Ramsey said. I dont trade myself. I dont make any trades on the team. I play with the Jags. I lose a couple times, but I bounce back. I always bounce back. But I play with the Jags.Ž Frustration is starting to surface for the Jaguars (3-6), who reached the AFC title game last year nd started the season 3-1. They havent won since, and their “fth straight loss last week to the Indianapolis Colts was marked by missed assignments. At least one of them belonged to Ramsey, the Pro Bowl cornerback who was supposed to drop in coverage and instead played man defense as tight end Eric Ebron ran free for a 53-yard touchdown catch. The following morning, Ramsey took to Twitter to vent about the negative blowback When Im gone from here, yall gone miss me. I aint even trippin,Ž it said. Ramsey, a “rst-round pick in 2016, still has another year on his contract with an option that would take him through 2020. Ive said multiple times ... that I want to play with one team my whole career,Ž Ramsey said. Ramsey said is tweet was directed to the fake fans.Ž We bring some good things,Ž he said. And yeah, we slipped up here recently, not executed and played like we know we can. But like, whoever „ the fake fans, yall, whoever „ if yall want to jump ship, then it is what it is. But yall going to miss us when we either gone or when stuff (is) back popping. We dont want yall no more.Ž The Jaguars are on the verge of popping themselves out of the postseason, trailing Houston by three games in the AFC South. Next up are the Pittsburgh Steelers. Not saying we dont care about the fans being frustrated, but were frustrated in here,Ž he said. Yall think we just walking around and we happy about whats been happening lately? Were not. Were still trying to “gure out a way that we can “x it.ŽFreshmen standing out at Minnesota, Nebraska, PurdueFrustrated Ramsey unhappy with fake fans jumping ship AP PHOTOAs the Jaguars have struggled, Pro Bowl cornerback Jalen Ramsey has grown frustrated. BIG TEN FOOTBALL JAGUARS

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 NBA: Golden State WarriorsBy KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ Draymond Green isnt apologizing for his part in a dustup with Kevin Durant that led to a onegame suspension by the Golden State Warriors. But Green vowed Thursday that the Warriors are not imploding, regardless of whatever is, or isnt happening, following the heated exchange between he and Durant in Monday nights overtime loss to the Los Angeles Clippers. Green said he and Durant have spoken and that theyre moving forward.Ž The Warriors forward spoke on Thursday for the “rst time since the incident. He opened his session with reporters by saying: Im going to speak on this one time and one time only,Ž and refused to take any questions about it after he was done. I think theres no secret that I am an emotional player,Ž he said. I wear my emotions on my sleeve. I play with that same emotion. Sometimes they get the best of me. And (if) it doesnt work to my favor Im going to live with that.Ž He continued by saying that the passionate way he plays the game has led him to much success in his career. It works in my favor to the good as my resume speaks and this teams resume speaks more so than it doesnt,Ž he said. So Im never going to change who I am.Ž In the closing seconds of regulation during Mondays 121-116 overtime loss on the road to the Clippers, Green secured a rebound and, with Durant calling for the ball, instead dribbled the length of the court into traf“c and lost control as the Warriors failed to get a shot off. Durant was shown on camera visibly upset immediately afterward. Then, back on the bench waiting for the extra period to begin, the two traded words and gestured with Klay Thompson seated between them and Andre Iguodala, DeMarcus Cousins and others trying to calm the situation.Warriors Green not apologizing for part in dustup, he and Durant moving on AP PHOTOGolden State Warriors forward Kevin Durant, right, fouls out of the game while forward Draymond Green, left, and guard Andre Iguodala look on. NHL ROUNDUPPITTSBURGH (AP) „ Brayden Point scored three straight power-play goals in 1:31 „ the sixth-fastest three goals in NHL history „ and the Tampa Bay Lightning beat the Pittsburgh Penguins 4-3 on Thursday night. Billy Mosienko holds the record, scoring three times in 21 seconds for Chicago against New York in 1952. Points 91-second burst was the second-fastest three goals since 1967-68. Pittsburgh star Sidney Crosby sat out after sustaining an upper-body injury Tuesday night at New Jersey. Coach Mike Sullivan con“rmed the injury is not a concussion, and Crosby is considered day-today, but will likely miss a week. Yanni Gourde also had a power-play goal, Nikita Kucherov added three assists, and backup goalie Louis Domingue made 28 saves to help the Lightning win for the “fth time in seven games. Starting goalie Andrei Vasilevskiy is out inde“nitely. Pittsburgh committed eight penalties through two periods, which led to four Tampa Bay power-play goals. The teams combined to score the “rst “ve goals on power plays.New Jersey 3, Philadelphia 0PHILADELPHIA (AP) „ Keith Kinkaid made 29 saves, Kyle Palmieri scored and the New Jersey Devils beat the Philadelphia Flyers 3-0 on Thursday night. Joey Anderson also scored and Blake Coleman added an empty-netter for the Devils, who won consecutive games for the “rst time since opening the season with four straight victories. New Jersey got its second road win in nine tries this season. The Devils have played eight of their last nine on the road. Philadelphia lost its second straight after Tuesdays 2-1 loss to Florida ended a six-game point streak.New York Islanders 7, New York Rangers 5NEW YORK (AP) „ Anthony Beauvillier had three goals and an assist, and the New York Islanders held off the Rangers 7-5 on Thursday night to keep up their recent mastery over their cross-town rival. Leo Komarov had a goal and an assist, and Anders Lee, Brock Nelson and Cal Clutterbuck also scored as the Islanders beat the Rangers for the 12th time in 13 meetings since the start of 2015-16 season. Valtteri Filppula had three assists, Nick Leddy added two, and Thomas Greiss stopped 36 shots to help the Islanders get their seventh win in their last 10 overall. Beauvillier got his “rst career hat trick and “rst fourpoint game as the Islanders, second in the Metropolitan Division, remained perfect in seven games against division teams this season. Chris Kreider had two goals and Fredrik Claesson and Filip Chytil also scored for the Rangers, who were 6-0-1 in their last seven. Henrik Lundqvist gave up “ve goals on 17 shots through the “rst two periods. Alexandar Georgiev replaced him to start the third and had “ve saves.Columbus 7, Florida 3COLUMBUS, Ohio (AP) „ Joonas Korpisalo stopped 38 shots, “ve Columbus players had a goal and an assist and the Blue Jackets took over in the third period to rout the Florida Panthers 7-3 on Thursday night. Markus Hannikainen broke a 3-3 tie early in the third when he spun around and swept the puck past Florida goalie Roberto Luongo from the edge of the blue paint. Anthony Duclair and Josh Anderson followed with breakaway scores, and Boone Jenner added an empty-netter to seal it. Columbus picked up a point in its sixth straight game (4-0-2) and is in “rst place in the Metropolitan Division. Florida ended a “ve-game winning streak, even with Mike Hoffman breaking a franchise record with a point in his 14th straight game. Duclair had a goal and an assist for the Blue Jackets, as did Pierre Luc-Dubois, Cam Atkinson, Brandon Dubinsky and Jenner. Luongo had 30 saves, and Nick Bjugstad, Aaron Ekblad and Keith Yandle scored for the Panthers.Point scores 3 PP goals in 1:31, Lightning beat Penguins 4-3 AP PHOTOPittsburgh Penguins goaltender Matt Murray (30) makes a glove save against the Tampa Bay Lightning onThursday. NBA: Houston 107, Golden State 86By KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ James Harden scored 27 points and the Houston Rockets routed the Golden State Warriors 107-86 on Thursday night in a rematch of last seasons Western Conference “nals. The Rockets (7-7), who announced before the game that they were parting waysŽ with 10-time All-Star Carmelo Anthony, have won three straight and six of their last eight games after starting 1-5 to reach .500 for the “rst time since they were 1-1. The Warriors, who were without Stephen Curry for the fourth straight game, have lost two of their last three. Curry has already been ruled out for Golden States next two games because of a groin injury. Houston had a 13-point lead at the end of the third and opened the fourth quarter with a 12-2 run to make it 88-65 and spur Golden State coach Steve Kerr to call a timeout. The Warriors had two shots blocked and committed two loose ball fouls in that span to help Houston pad the lead. The Rockets got 3-pointers from James Ennis and Isaiah Hartenstein to cap the run. The Rockets then scored the “rst nine points after the timeout, with six from Ennis, to make it 97-65 midway through the quarter and put the game out of reach. Both teams cleared their benches a couple of minutes after that. Kevin Durant had 20 points for the Warriors on a night they were just 4 of 18 on 3-pointers. Draymond Green had “ve rebounds and “ve assists in his return after serving a one-game team-imposed suspension.Harden scores 27 as Rockets rout Warriors MENS COLLEGE BASKETBALL ROUNDUPCHARLESTON, S.C. (AP) „ Northeastern forward Jeremy Miller loves playing Power Five opponents. He and his teammates made sure the Huskies got a chance to play another by routing Alabama at the Charleston Classic. Vasa Pusica had 20 points while Miller and Bolden Brace had 11 points each as the Huskies (2-1) advanced to the tournament semi“nals with a 68-52 victory over the Crimson Tide (2-1) on Thursday. The win was the programs “rst over a Southeastern Conference school and set up a game Friday with No. 16 Virginia Tech of the Atlantic Coast Conference with a spot in the eight-team tournament “nals on the line.UCONN 83, No. 15 Syracuse 76NEW YORK (AP) „ Jalen Adams and Alterique Gilbert scored 16 points each to lead Connecticut to a 83-76 upset of No. 15 Syracuse in the “rst game of the 2K Classic Thursday night. In its “rst season under Dan Hurley, Connecticut improved to 3-0. The Huskies took the 95th all-time meeting between the schools, and are 39-56 against UConn. Tarin Smith added 14 for the Huskies. Eric Cobb “nished with 13, and Christian Vital had 11. Syracuse dropped to 2-1 with its “rst loss of the season.UCF 68, Cal State Fullerton 52(AP) „ B.J. Taylor scored 14 points, Tacko Fall had 12 points, 10 rebounds and three blocks and Central Florida beat Cal State Fullerton 68-52 on Thursday in the “rst round of the Myrtle Beach Invitational. The Knights will face Saint Josephs on Friday for a spot in the tournament championship. Aubrey Dawkins, who missed all of last season with an injury after transferring from Michigan, added 13 points for UCF (2-1). Fall missed 16 of UCFs 32 games last season and Taylor didnt play in 16 contests due to a broken foot. Khalil Ahmad scored 15 points for Cal State Fullerton (1-2), which lost to Arizona State in overtime on opening night. Kyle Allman Jr. added 11 points and Jackson Rowe had 10. The Titans battle Wake Forest on Friday.No. 16 Virginia Tech 73, Ball State 64Nickeil AlexanderWalker scored 21 points for a second straight game to lead Virginia Tech (2-0). Alexander-Walker said the Hokies took steps forward on offense and defense from their “rst game, an 87-59 win over Gardner-Webb last Friday.No. 23 Purdue 92, Appalachian State 70The Boilermakers (3-0) came out fast and never let up, grabbing a 13-2 lead to grab control. Edwards had two 3-pointers in the stretch. The 6-foot-1 junior has scored 30, 23 and 25 points in Purdues three wins. He showed his speed and dexterity when he took a blocked shot by center Matt Haarms by his own foul line, raced up court, split two Mountaineer defenders and switched hands on the way up for a layup. Edwards didnt let up at halftime with the Boilermakers ahead by double digits, nailing a high-arching straightaway three about 4 feet beyond the line.Ohio State 69, Creighton 60OMAHA, Neb. (AP) „ A bunch of newcomers carried Ohio State for much of the game against Creighton. When the Buckeyes called on their longest-tenured player, he delivered. C.J. Jackson took a cross-court pass from Keyshawn Woods and launched the go-ahead 3-pointer with 2:10 to play and made a hook shot in the lane in the “nal minute as the Buckeyes held off the Bluejays 69-60 after squandering a double-digit halftime lead Thursday night.No. 16 Virginia Tech, No. 23 Purdue win in Charleston

PAGE 29

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 3 0 .700 280 236 Miami 5 5 0 .500 199 256 Buffalo 3 7 0 .300 137 251 N.Y. Jets 3 7 0 .300 208 254 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 5 4 0 .556 168 151 Indianapolis 4 5 0 .444 260 239 Jacksonville 3 6 0 .333 160 199 NORTH W L T PCT. PF PA Pittsburgh 6 2 1 .722 279 209 Cincinnati 5 4 0 .556 235 288 Baltimore 4 5 0 .444 213 160 Cleveland 3 6 1 .350 218 263 WEST W L T PCT. PF PA Kansas City 9 1 0 .900 353 240 L.A. Chargers 7 2 0 .778 240 186 Denver 3 6 0 .333 205 213 Oakland 1 8 0 .111 147 272 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 6 3 0 .667 176 175 Dallas 4 5 0 .444 181 171 Philadelphia 4 5 0 .444 198 183 N.Y. Giants 2 7 0 .222 177 228 S OUTH W L T PCT. PF PA New Orleans 8 1 0 .889 330 232 Carolina 6 3 0 .667 241 232 A tlanta 4 5 0 .444 244 254 T ampa Bay 3 6 0 .333 232 291 NORTH W L T PCT. PF PA Chicago 6 3 0 .667 269 175 Minnesota 5 3 1 .611 221 204 Green Bay 4 4 1 .500 223 216 Detroit 3 6 0 .333 202 244 W EST W L T PCT. PF PA L.A. Rams 9 1 0 .900 335 231 S eattle 4 5 0 .444 219 192 A rizona 2 7 0 .222 124 225 S an Francisco 2 8 0 .200 230 266 WEEK 11 Thursdays GameGreen Bay at Seattle, lateSundays GamesHouston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Mondays GameKansas City at L.A. Rams, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsCOLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternTodayNo. 23 Boise State at New Mexico, 9:30 p.m.SaturdayNo. 1 Alabama vs. The Citadel, noon No. 2 Clemson vs. Duke, 7 p.m. No. 3 Notre Dame vs. No. 12 Syracuse, Bronx, N.Y., 2:30 p.m. No. 4 Michigan vs. Indiana, 4 p.m. No. 5 Georgia vs. UMass, 4 p.m. No. 6 Oklahoma vs. Kansas, 7:30 p.m. No. 7 West Virginia at Oklahoma State, 3:30 p.m. No. 8 Ohio State at Maryland, noon No. 9 Washington State vs. Arizona, 10:30 p.m. No. 10 LSU vs. Rice, 7:30 p.m. No. 11 UCF vs. No. 19 Cincinnati, 8 p.m. No. 13 Texas vs. No. 18 Iowa State, 8 p.m. No. 14 Utah State at Colorado state, 2 p.m. No. 15 Florida vs. Idaho, noon No. 16 Penn State at Rutgers, noon No. 17 Washington vs. Oregon State, 4:30 p.m. No. 20 Kentucky vs. Middle Tennessee, noon No. 21 Utah at Colorado, 1:30 p.m. No. 22 Boston College at Florida State, 3:30 p.m. No. 24 Northwestern at Minnesota, noon No. 25 Mississippi State vs. Arkansas, noonRESULTS/SCHEDULE A ll times Eastern (Subject to change)Nov. 13 MIDWESTBall State 42, Western Michigan 41, OTWednesdays Games MIDWESTOhio 52, Buffalo 17 Miami (Ohio) 13, Northern Illinois 7Thursdays Games SOUTHSE Louisiana (4-6) at Nicholls (7-3), lateMIDWESTToledo 56, Kent State 34SOUTHWESTNorthwestern St. (4-6) at Stephen F. Austin (2-7), late No. Alabama (7-3) at Incarnate Word (6-4), late Tulane (5-5) at Houston (7-3), late FAU (5-5) at North Texas (7-3), lateTodays Games SOUTHWESTMemphis (6-4) at SMU (5-5), 9 p.m.FAR WESTBoise St. (7-2) at New Mexico (3-7), 9 p.m. E. Washington (8-2) at Portland St. (4-6), 10:05 p.m.Saturdays Games EASTColgate (9-0) at Army (8-2), noon Fordham (1-9) at Bucknell (1-9), noon Duquesne (7-3) at CCSU (6-4), noon Villanova (4-6) at Delaware (7-3), noon Y ale (5-4) at Harvard (5-4), noon Elon (6-3) at Maine (7-3), noon San Diego (8-2) at Marist (5-5), noon New Hampshire (4-6) at URI (5-5), noon Wagner (3-7) at Robert Morris (1-8), noon Penn St. (7-3) at Rutgers (1-9), noon St. Francis (Pa.) (4-6) at Sacred Heart (6-4), noon South Florida (7-3) at Temple (6-4), noon Holy Cross (4-6) at Georgetown (5-5), 12:30 p.m. Lehigh (2-8) at Lafayette (3-7), 12:30 p.m. Cornell (3-6) at Columbia (5-4), 1 p.m. Penn (6-3) at Princeton (9-0), 1 p.m. Brown (1-8) at Dartmouth (8-1), 1:30 p.m. James Madison (7-3) at Towson (7-3), 2 p.m. Notre Dame (10-0) vs. Syracuse (8-2) at Bronx, N.Y., 2:30 p.m. Stony Brook (7-3) at Albany (NY) (2-8), 3:30 p.m. Tulsa (2-8) at Navy (2-8), 3:30 p.m.SOUTHThe Citadel (4-5) at Alabama (10-0), noon Idaho (4-6) at Florida (7-3), noon Middle Tennessee (7-3) at Kentucky (7-3), noon Ohio St. (9-1) at Maryland (5-5), noon A rkansas (2-8) at Mississippi St. (6-4), noon Pittsburgh (6-4) at Wake Forest (5-5), noon NC State (6-3) at Louisville (2-8), 12:20 p.m. Butler (4-6) at Davidson (5-5), 1 p.m. Samford (5-5) at ETSU (8-2), 1 p.m. St. Andrews (2-6) at Hampton (6-3), 1 p.m. Bryant (5-5) at Howard (4-5), 1 p.m. Dayton (5-5) at Jacksonville (2-7), 1 p.m. Drake (6-3) at Morehead St. (3-7), 1 p.m. Morgan St. (3-7) at Norfolk St. (4-5), 1 p.m. Valparaiso (2-8) at Stetson (7-2), 1 p.m. Monmouth (NJ) (7-3) at Gardner-Webb (3-7), 1:30 p.m. Savannah St. (2-7) at SC State (4-5), 1:30 p.m. Presbyterian (2-7) at Wofford (7-3), 1:30 p.m. Florida A&M (6-4) vs. Bethune-Cookman (7-5) at Orlando, Fla., 2 p.m. Charleston Southern (4-5) at Campbell (6-4), 2 p.m. FIU (7-3) at Charlotte (4-6), 2 p.m. Va. Lynchburg (2-6) at Delaware St. (2-8), 2 p.m. Alabama A&M (5-5) at MVSU (1-8), 2 p.m. NC A&T (8-2) at NC Central (4-6), 2 p.m. VMI (1-9) at Old Dominion (3-7), 2 p.m. Richmond (3-7) at William & Mary (4-5), 2 p.m. Georgia St. (2-8) at Appalachian St. (7-2), 2:30 p.m. UTSA (3-7) at Marshall (6-3), 2:30 p.m. E. Kentucky (6-4) at Tenn. Tech (1-9), 2:30 p.m. Jackson St. (5-4) at Alcorn St. (7-3), 3 p.m. Jacksonville St. (8-2) at Kennesaw St. (9-1), 3 p.m. Furman (5-4) at Mercer (5-5), 3 p.m. W. Carolina (3-7) at North Carolina (1-8), 3 p.m. UT Martin (2-8) at Tennessee St. (3-5), 3 p.m. Boston Coll. (7-3) at Florida St. (4-6), 3:30 p.m. Virginia (7-3) at Georgia Tech (6-4), 3:30 p.m. La. Tech (7-3) at Southern Miss. (4-5), 3:30 p.m. Missouri (6-4) at Tennessee (5-5), 3:30 p.m. Texas St. (3-7) at Troy (8-2), 3:30 p.m. Miami (5-5) at Virginia Tech (4-5), 3:30 p.m. Liberty (4-5) at Auburn (6-4), 4 p.m. UMass (4-7) at Georgia (9-1), 4 p.m. Lamar (6-4) at McNeese St. (6-4), 4 p.m. Murray St. (5-5) at Austin Peay (4-6), 5 p.m. Georgia Southern (7-3) at Coastal Carolina (5-5), 5 p.m. S. Alabama (2-8) at La.-Lafayette (5-6), 5 p.m. Duke (7-3) at Clemson (10-0), 7 p.m. UConn (1-9) at East Carolina (2-7), 7 p.m. Rice (1-10) at LSU (8-2), 7:30 p.m. Chattanooga (6-4) at South Carolina (5-4), 7:30 p.m. Mississippi (5-5) at Vanderbilt (4-6), 7:30 p.m. UTEP (1-9) at W. Kentucky (1-9), 7:30 p.m. Cincinnati (9-1) at UCF (9-0), 8 p.m.MIDWESTNorthwestern (6-4) at Minnesota (5-5), noon Michigan St. (6-4) at Nebraska (3-7), noon Youngstown St. (4-6) at Illinois St. (5-5), 1 p.m. E. Illinois (3-7) at SE Missouri (7-3), 2 p.m. Indiana St. (7-3) at W. Illinois (5-5), 2 p.m. South Dakota (4-6) at S. Dakota St. (6-3), 3 p.m. Bowling Green (2-8) at Akron (4-5), 3:30 p.m. Iowa (6-4) at Illinois (4-6), 3:30 p.m. Texas Tech (5-5) at Kansas St. (4-6), 3:30 p.m. S. Illinois (2-8) at N. Dakota St. (10-0), 3:30 p.m. Wisconsin (6-4) at Purdue (5-5), 3:30 p.m. Indiana (5-5) at Michigan (9-1), 4 p.m. Missouri St. (3-6) at N. Iowa (5-5), 5 p.m.SOUTHWESTTCU (4-6) at Baylor (5-5), noon Alabama St. (3-6) at Prairie View (3-6), 2 p.m. Cent. Ark. (5-5) at Abilene Christian (6-4), 3 p.m. Loa.-Monroe (6-4) at Arkansas St. (6-4), 3 p.m. Sam Houston St. (5-5) at Houston Baptist (1-9), 3 p.m. W. Virginia (8-1) at Okla. St. (5-5), 3:30 p.m. UAB (9-1) at Texas A&M (6-4), 7 p.m. Kansas (3-7) at Oklahoma (9-1), 7:30 p.m. Iowa St. (6-3) at Texas (7-3), 8 p.m. Ark.-Pine Bluff (1-9) at Texas Southern (2-7), 8:30 p.m.FAR WESTUtah (7-3) at Colorado (5-5), 1:30 p.m. Utah St. (9-1) at Colorado St. (3-7), 2 p.m. Montana St. (6-4) at Montana (6-4), 2 p.m. Southern Cal (5-5) at UCLA (2-8), 3:30 p.m. Sacramento St. (3-6) at UC Davis (8-2), 4 p.m. Air Force (4-6) at Wyoming (4-6), 4 p.m. North Dakota (5-5) at N. Arizona (3-6), 4:30 p.m. Oregon St. (2-8) at Washington (7-3), 4:30 p.m. Nevada (6-4) at San Jose St. (1-9), 5 p.m. Weber St. (8-2) at Idaho St. (6-4), 5:30 p.m. S. Utah (1-9) at Cal Poly (4-6), 7:05 p.m. Stanford (6-4) at California (6-4), 7:30 p.m. New Mexico St. (3-7) at BYU (5-5), 10:15 p.m. S.D. State (7-3) at Fresno St. (8-1), 10:30 p.m. Arizona St. (6-4) at Oregon (6-4), 10:30 p.m. Arizona (5-5) at Washington St. (9-1), 10:30 p.m. UNLV (3-7) at Hawaii (6-5), 11 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION Todayat Milwaukee 14 223 Chicago at Washington 6 221 Brooklyn at Indiana 5 212 Miami at Philadelphia 3 216 Utah at Boston 1 214 Toronto Portland 1 223 at Minnesota at Memphis 6 213 Sacramento at New Orleans 10 227 New YorkCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG James Madison 5 at Charlotte at Georgia Tech 15 East Carolina at Maryland 12 Hofstra at Cincinnati 21 Milwaukee at Rhode Island 3 Harvard at Richmond 9 IUPUI St. Johns 4 at Rutgers at Butler 8 Mississippi at Kansas 22 Louisiana-Lafayette at LSU Off Louisiana Tech at Mississippi St. 21 Long Beach St. Arizona St. 1 at San Francisco at UNLV 9 Oakland at Nevada 28 UALR Montana 22 Incarnate Word Miami (Ohio) 1 N. Dakota St. Georgia Southern 8 FAU Pepperdine 3 Towson Northeastern Off Virginia Tech Alabama Off Ball St. Cal St.-Fullerton Off Wake Forest Central Florida Off St. Josephs Oregon St. 2 Old Dominion Missouri 17 Kennesaw St. Pennsylvania 2 N. Iowa Kansas St. 22 Eastern Kentucky Austin Peay 3 Central Conn. St. Campbell 11 Florida A&M Ohio 6 South Florida Georgetown 6 Loyola Marymount UMBC Pk Air Force South Dakota 6 High Point Coastal Carolina 6 Manhattan at N. Kentucky 17 N.C. Asheville Morehead State 4 UMKC at East. Washington 6 Green Bay Stony Brook 1 Holy Cross Siena 3 Norfolk State at Fordham 3 FIU Columbia 8 Youngstown St. SE Missouri 3 Jacksonville at South Alabama 10 ChattanoogaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Chicago -150 Los Angeles +140 at Dallas -105 Boston -105 at Winnipeg -218 Buffalo +198 at Colorado Off Washington Off at Vegas -167 St. Louis +157 at Anaheim Off Toronto OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Memphis 8 7 72 at SMU Boise St. 18 19 62 at New Mex.Saturdayat Michigan 26 28 53 Indiana Pittsburgh 7 7 60 at WFU Iowa 19 14 58 at Illinois at Purdue 5 4 52 Wisconsin at Georgia Tech 6 5 53 Virginia at Minnesota +4 2 47 Northwestrn at Clemson 26 28 57 Duke Penn State 26 28 50 at Rutgers Texas Tech 4 6 57 at Kansas St. at E. Carolina 14 17 69 UConn at Temple 14 13 60 So. Florida at Georgia 45 41 66 UMass Georgia South. 6 7 53 at Coa.Caro. Missouri 6 6 57 at Tennessee at Kentucky 14 16 46 Middle Tenn. Ohio State 13 14 58 at Maryland N.C. State 19 16 63 at Louisville at UCF 11 7 60 Cincinnati at Auburn 33 28 62 Liberty FIU 6 6 47 at Charlotte at BYU 22 24 56 NMSU at Wyoming +1 2 42 Air Force Utah 7 7 48 at Colorado Utah St. 24 28 68 at Colo. St. Notre Dame 10 10 65 Syracuse at Appala. St. 27 28 54 Georgia St. at Marshall 21 27 44 UTSA Stanford 2 2 45 at California at Oregon 4 3 64 Arizona St. at Washi. St. 10 10 62 Arizona Nevada 14 14 59 at S.J. State at Baylor 4 2 52 TCU at Navy 5 6 52 Tulsa at Texas A&M 15 17 45 UAB at Miss. St. 18 21 46 Arkansas West Virginia 5 4 73 at Okla. St. Louisiana Tech 3 1 47 at So. Miss at Akron 7 7 50 Bowl.Green at LSU 44 42 52 Rice at Vanderbilt 2 3 67 Mississippi Boston College 1 1 49 at Florida St. at Oklahoma 34 36 69 Kansas at Washington 31 33 58 Oregon St. at Arkansas St. 9 8 68 ULM at Troy 22 23 48 Texas State at ULL 17 17 64 So.Alabama Miami 3 6 51 at Va. Tech at W. Kentucky 7 7 47 Utep Michigan St. 2 1 49 at Nebraska at Texas 3 3 47 Iowa St. Southern Calif. 5 3 55 at UCLA at Fresno St. 16 13 42 SanDiego St. at Hawaii 6 6 70 UNLVNATIONAL FOOTBALL LEAGUE SundayFAVORITE OPEN TODAY O/U UNDERDOG Carolina 3 4 49 at Detroit at Atlanta 4 3 48 Dallas at Baltimore 5 Off Off Cincinnati at Chicago 2 2 44 Minnesota at New Orleans 7 8 56 Philadelphia at Indianapolis 2 1 49 Tennessee Houston +1 3 42 at Wash. at N.Y. Giants Pk 2 52 Tampa Bay at L.A. Chargers 7 7 46 Denver at Arizona 3 5 41 Oakland Pittsburgh 4 5 47 at JcksnvilleMondayat L.A. Rams 1 3 63 Kansas City Updated odds available at Pregame.comTRANSACTIONSBASEBALLMAJOR LEAGUE BASEBALL „ Voted to extend the contract of commissioner Rob Manfred for “ve years, through the 2024 regular season.American LeagueTEXAS RANGERS „ Signed C Jett Bandy and RHP Walker Weickel to minor league contracts.National LeagueNEW YORK METS „ Signed LHP Ryan ORourke to a minor league contract.BASKETBALLNational Basketball AssociationNBA „ Promoted NBAGL referees Mousa Dagher, Ashley Moyer-Gleich, Matt Myers, Phenizee Ransom and Natalie Sago to fulltime NBA staff of“cials. WASHINGTON WIZARDS „ Assigned G Thomas Bryant to Capital City of th e NBA G League.FOOTBALLNational Football LeagueGREEN BAY PACKERS „ Activated WR Trevor Davis from injured reserve. INDIANAPOLIS COLTS „ Released QB Phillip Walker from the practice squad. Signed CB Jalen Collins to the practice squad. NEW YORK GIANTS„ Designated RB Jonathan Stewart for return/returned to practice from injured reserve.HOCKEYNational Hockey LeagueARIZONA C OYOTES „ Named Lyndsey Fry special adviser to the president and CEO. Recalled D Dakota Mermis from Tucson (AHL). DALLAS STARS „ Recalled D Gavin Bayreuther from Texas (AHL). EDMONTON OILERS „ Recalled RW Patrick Russell from Bakers“eld (AHL). NEW YORK ISLANDERS „ Recalled Fs Michael Dal Colle and Stephen Gionta from Bridgeport (AHL). NEW YORK RANGERS „ Recalled F Dawson Leedahl from Maine (ECHL) to Hartford (AHL). TAMPA BAY LIGHTNING „ Recalled G Eddie Pasquale from Syracuse (AHL). VEGAS GOLDEN KNIGHTS „ Assigned G Zach Fucale from Chicago (AHL) to Fort Wayne (ECHL).SOCCERMajor League SoccerNEW ENGLAND REVOLUTION „ D Chris Tierney announced his retirement.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 12 3 .800 „ Boston 8 6 .571 3 Philadelphia 9 7 .563 3 Brooklyn 6 9 .400 6 New York 4 11 .267 8 SOUTHEAST DIVISION W L PCT GB Charlotte 7 7 .500 „ Orlando 7 8 .467 Miami 6 8 .429 1 Washington 5 9 .357 2 Atlanta 3 11 .214 4 CENTRAL DIVISION W L PCT GB Milwaukee 10 4 .714 „ Indiana 8 6 .571 2 Detroit 7 6 .538 2 Chicago 4 11 .267 6 Cleveland 2 12 .143 8 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Memphis 8 5 .615 „ San Antonio 7 6 .538 1 New Orleans 7 7 .500 1 Houston 6 7 .462 2 Dallas 6 8 .429 2 NORTHWEST DIVISION W L PCT GB Portland 10 4 .714 „ Denver 9 5 .643 1 Oklahoma City 9 5 .643 1 Utah 7 7 .500 3 Minnesota 6 9 .400 4 PACIFIC DIVISION W L PCT GB Golden State 12 3 .800 „ L.A. Clippers 8 5 .615 3 L.A. Lakers 8 6 .571 3 Sacramento 8 6 .571 3 Phoenix 3 11 .214 8Wednesdays GamesOrlando 111, Philadelphia 106 Washington 119, Cleveland 95 Boston 111, Chicago 82 Detroit 106, Toronto 104 Miami 120, Brooklyn 107 Memphis 116, Milwaukee 113 Minnesota 107, New Orleans 100 Oklahoma City 128, New York 103 Dallas 118, Utah 68 Phoenix 116, San Antonio 96 L.A. Lakers 126, Portland 117Thursdays GamesGolden State at Houston, late Atlanta at Denver, late San Antonio at L.A. Clippers, lateTodays GamesBrooklyn at Washington, 7 p.m. Miami at Indiana, 7 p.m. Toronto at Boston, 7 p.m. Utah at Philadelphia, 7 p.m. New York at New Orleans, 8 p.m. Portland at Minnesota, 8 p.m. Sacramento at Memphis, 8 p.m. Chicago at Milwaukee, 9:30 p.m.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWednesdays GamesNo. 1 Duke 84, Eastern Michigan 46 No. 18 Michigan 73, No. 8 Villanova 46 No. 9 Auburn 103, Mississippi College 52 No. 10 Kentucky 96, North Dakota 58 No. 11 Michigan State 80, ULM 59 No. 19 Clemson 74, Sam Houston State 59 Indiana 96, No. 24 Marquette 73Thursdays GamesNo. 3 Gonzaga vs. Texas A&M, late No. 13 Oregon vs. Iowa, late UConn 83, No. 15 Syracuse 76 No. 16 Virginia Tech 73, Ball State 64 No. 21 Texas Christian vs. Fresno State, late No. 23 Purdue 92, Appalachian State 70Todays Games No. 2 Kansas vs. Louisiana-Lafayette, 8 p.m. No. 4 Virginia vs. Coppin State, 7 p.m. No. 6 Nevada vs. Little Rock, 11 p.m. No. 7 North Carolina vs. Tennessee Tech, 7 p.m. No. 12 Kansas State vs. Eastern Kentucky at St. Thomas, U.S. Virgin Islands, 7:30 p.m. No. 13 Oregon vs. No. 15 Syracuse or UConn at New York, 4:30 or 7 p.m. No. 16 Virginia Tech vs. Alabama or Northeastern at Charleston, S.C., TBA No. 17 Mississippi St. vs. Long Beach St., 9 p.m. No. 20 UCLA vs. Saint Francis (Pa.), 11 p.m. No. 22 LSU vs. Louisiana Tech, 8 p.m. No. 23 Purdue vs. Davidson or Wichita State at Charleston, S.C., 4:30 or 7 p.m.RESULTSTHURSDAYS GAMES EASTDelaware 73, Cornell 56 Hartford 68, Quinnipiac 54 Northeastern 68, Alabama 52 Pittsburgh 97, Cent. Arkansas 71 UConn 83, Syracuse 76 West Virginia 71, Monmouth (NJ) 53SOUTHBelmont 87, Lipscomb 83 Bethune-Cookman 97, Johnson (FL) 47 Elon 98, Milligan 71 Furman 107, North Greenville 67 Presbyterian 102, Boyce College 49 Purdue 92, Appalachian St. 70 Saint Josephs 89, Wake Forest 69 Southern Miss. 81, Troy 66 Tennessee St. 92, Carver 57 Virginia Tech 73, Ball St. 64 W. Kentucky 83, Valparaiso 71 Lincoln (PA) at Morgan St., lateMIDWESTBowling Green 75, NC Central 60 Cent. Michigan 67, CS Bakers“eld 55 Davidson 57, Wichita St. 53 Evansville 92, Kentucky Wesleyan 72 Ohio St. 69, Creighton 60 W. Kentucky vs. Valparaiso at Conway, S.C., late William & Mary at Ill.-Chicago, late Penn St. at DePaul, late Oregon vs. Iowa at New York, N.Y., lateSOUTHWESTFresno St. at TCU, lateFAR WESTUCF 68, Cal St.-Fullerton 52 San Jose St. vs. Weber St. at Bimini, late MVSU at Utah, late Abilene Christian at Denver, late Oral Roberts at BYU, late Paci“c at Idaho St., late Detroit at California, late San Diego Christian at San Diego, late UC Irvine at Santa Clara, late Texas A&M at Gonzaga, lateSCHEDULEAll times EasternTODAYS GAMES EASTAustin Peay at CCSU, 11:30 a.m. Air Force vs. UMBC at Bimini, 3:30 p.m. Army vs. Sacred Heart at Providence, R.I., 5 p.m. N. Iowa vs. Penn at St. Thomas, 5:30 p.m. FIU at Fordham, 6 p.m. Holy Cross vs. Stony Brook at Uncasville, Conn., 6 p.m. Harvard at Rhode Island, 7 p.m. Loyola (Md.) at Temple, 7 p.m. New York Institute of Technology at Fairleigh Dickinson, 7 p.m. Howard at UMass, 7 p.m. St. Johns at Rutgers, 7 p.m. New Hampshire at American U., 7 p.m. Mass.-Lowell at Brown, 7:30 p.m. Princeton at Lehigh, 8:30 p.m. Youngstown St. vs. Columbia at Bronx, N.Y., 8:30 p.m. Norfolk St. vs. Siena at Uncasville, Conn., 8:30 p.m.SOUTHFlorida A&M vs. Campbell at Montego Bay, 2 p.m. Missouri vs. Kennesaw St. at St. Thomas, 3:30 p.m. Ohio vs. South Florida at Montego Bay, 4:30 p.m. Manhattan vs. Coastal Carolina at Highland Heights, Ky., 4:30 p.m. FAU vs. Georgia Southern at Nassau, 5 p.m. SE Missouri vs. Jacksonville at Mobile, Ala., 5:05 p.m. South Dakota vs. High Point at Bimini, 6 p.m. Gardner-Webb at Savannah St., 7 p.m. Vermont at Louisville, 7 p.m. Johnson & Wales (NC) at UNC-Greensboro, 7 p.m. Coppin St. at Virginia, 7 p.m. IUPUI at Richmond, 7 p.m. Sam Houston St. at Georgia, 7 p.m. UNC-Asheville at N. Kentucky, 7 p.m. UT Martin at Mercer, 7 p.m. Delaware St. at Longwood, 7 p.m. Hofstra at Maryland, 7 p.m. Tennessee Tech at North Carolina, 7 p.m. East Carolina at Georgia Tech, 7:30 p.m. Charleston Southern at Middle Tennessee, 7:30 p.m. James Madison at Charlotte, 7:30 p.m. Loyola (NO) at McNeese St., 7:30 p.m. Alcorn St. at Vanderbilt, 8 p.m. Chattanooga at South Alabama, 8 p.m. Louisiana Tech at LSU, 8 p.m. Spalding at Murray St., 8 p.m. S. Dakota St. at Florida Gulf Coast, 8 p.m. Long Beach St. at Mississippi St., 9 p.m.MIDWESTN. Dakota St. vs. Miami (Ohio) at Nassau, 2 p.m. Morehead St. vs. UMKC at Cheney, Wash., 5 p.m. Binghamton at Northwestern, 7 p.m. Purdue Fort Wayne at Dayton, 7 p.m. Chicago St. at Akron, 7 p.m. SC State at Cleveland St., 7 p.m. Liberty at Kent St., 7 p.m. Milwaukee at Cincinnati, 7 p.m. E. Kentucky vs. Kansas St. at St. Thomas, 7:30 p.m. Louisiana-Lafayette at Kansas, 8 p.m. Mississippi at Butler, 8 p.m. Grambling St. at Loyola of Chicago, 8 p.m.SOUTHWESTNicholls at Baylor, noon California Baptist at Tulsa, 1 p.m. Texas A&M-CC at Texas-Arlington, 8 p.m. The Citadel at Texas, 8 p.m.FAR WESTIncarnate Word vs. Montana at Nassau, 11 a.m. Old Dominion vs. Oregon St. at St. Thomas, 1 p.m. Georgetown vs. Loyola Marymount at Montego Bay, 7 p.m. Green Bay at E. Washington, 7:45 p.m. Towson vs. Pepperdine at Nassau, 8 p.m. Nebraska-Omaha at Colorado, 9 p.m. Arkansas St. at Grand Canyon, 9 p.m. Utah Valley at Utah St., 9 p.m. Niagara at Wyoming, 9 p.m. Cal Poly at Sacramento St., 9:05 p.m. Oakland at UNLV, 10 p.m. Arizona St. at San Francisco, 10 p.m. Wofford at Stanford, 10 p.m. Jackson St. at Boise St., 10 p.m. St. Francis (Pa.) at UCLA, 11 p.m. UALR at Nevada, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWednesdays GamesNo. 3 Oregon 88, Utah State 58 No. 8 Oregon St. 89, Arkansas-Pine Bluff 33 No. 9 Maryland 69, George Washington 30 No. 12 Tennessee 73, UNC Asheville 46 UCLA 80, No. 14 Georgia 69 No. 18 Syracuse 75, No. 20 Texas A&M 65 No. 25 Minnesota 78, Xavier 53Thursdays GamesNo. 4 Baylor 94, Southern U. 49 No. 6 Mississippi State 104, Lamar 53 No. 7 Stanford vs. San Francisco, late No. 10 South Carolina 69, Clemson 57 No. 11 Texas 96, McNeese State 40 No. 17 N.C. State 74, Vanderbilt 54 No. 24 Miami 63, No. 19 Marquette 55 No. 21 South Florida 88, Bethune-Cookman 39Todays GameNo. 16 Missouri vs. Green Bay, 7 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 19 13 5 1 27 68 53 Toronto 18 12 6 0 24 63 47 Buffalo 18 10 6 2 22 55 53 Boston 18 10 6 2 22 56 47 Montreal 18 9 6 3 21 60 61 Detroit 18 8 8 2 18 53 61 Florida 16 7 6 3 17 52 53 Ottawa 18 7 8 3 17 62 76 METROPOLITAN DIVISION GP W L OT PTS GF GA Columbus 19 11 6 2 24 65 62 N.Y. Islanders 18 10 6 2 22 61 49 N.Y. Rangers 19 9 8 2 20 57 62 Washington 18 8 7 3 19 60 61 Carolina 18 8 7 3 19 50 54 Philadelphia 19 9 9 1 19 58 65 New Jersey 17 8 8 1 17 52 56 Pittsburgh 17 7 7 3 17 56 55 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 18 13 4 1 27 61 42 Minnesota 18 11 5 2 24 56 49 Winnipeg 17 11 5 1 23 54 43 Colorado 18 9 6 3 21 65 53 Dallas 18 9 7 2 20 51 50 Chicago 19 7 8 4 18 52 67 St. Louis 16 6 7 3 15 52 52 PACIFIC DIVISION GP W L OT PTS GF GA San Jose 19 10 6 3 23 61 59 Vancouver 20 10 8 2 22 63 69 Calgary 18 10 7 1 21 56 56 Edmonton 18 9 8 1 19 52 56 Anaheim 20 8 9 3 19 44 59 Arizona 17 8 8 1 17 46 45 Vegas 19 8 10 1 17 49 54 Los Angeles 17 5 11 1 11 34 55 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Wednesdays Games Winnipeg 3, Washington 1 Chicago 1, St. Louis 0 Colorado 6, Boston 3 Vegas 5, Anaheim 0 Thursdays Games Columbus 7, Florida 3 Tampa Bay 4, Pittsburgh 3 New Jersey 3, Philadelphia 0 N.Y. Islanders 7, N.Y. Rangers 5 Detroit at Ottawa, late Vancouver at Minnesota, late Nashville at Arizona, late Montreal at Calgary, late Toronto at San Jose, late Todays Games Buffalo at Winnipeg, 8 p.m. Boston at Dallas, 8 p.m. Los Angeles at Chicago, 8:30 p.m. Washington at Colorado, 9 p.m. Toronto at Anaheim, 10 p.m. St. Louis at Vegas, 10 p.m. Saturdays Games Tampa Bay at Philadelphia, 1 p.m. Detroit at New Jersey, 1 p.m. Buffalo at Minnesota, 6 p.m. Pittsburgh at Ottawa, 7 p.m. Montreal at Vancouver, 7 p.m. Columbus at Carolina, 7 p.m. Florida at N.Y. Rangers, 7 p.m. Boston at Arizona, 8 p.m. Los Angeles at Nashville, 8 p.m. Edmonton at Calgary, 10 p.m. St. Louis at San Jose, 10:30 p.m.LIGHTNING 4, PENGUINS 3TAMPA BAY 1 3 0 „ 4 PITTSBURGH 2 1 0 „ 3First Period„1, Pittsburgh, Hornqvist 6 (Kessel, Letang), 10:33 (pp). 2, Pittsburgh, Kessel 9 (Hornqvist, Malkin), 13:49 (pp). 3, Tampa Bay, Point 10 (Kucherov, T.Johnson), 19:57 (pp). Penalties„ Kucherov, TB, (tripping), 7:04; Stamkos, TB, (hooking), 9:25; Oleksiak, PIT, (roughing), 11:56; Paquette, TB, (roughing), 11:56; Tampa Bay bench, served by Sergachev (delay of game), 12:05; Letang, PIT, (high sticking), 13:11; Callahan, TB, (high sticking), 13:11; Malkin, PIT, (tripping), 19:37; Kessel, PIT, (slashing), 19:37; Cullen, PIT, (tripping), 19:47. Second Period„4, Tampa Bay, Point 11 (Kucherov, Stamkos), 0:41 (pp). 5, Tampa Bay, Point 12 (Kucherov, Miller), 1:28 (pp). 6, Pittsburgh, Hornqvist 7 (Malkin), 4:29. 7, Tampa Bay, Gourde 8 (Killorn, Sergachev), 7:56 (pp). Penalties„Wilson, PIT, (interference), 6:27; Malkin, PIT, (slashing), 11:18; Joseph, TB, (high sticking), 14:33; Oleksiak, PIT, (boarding), 16:52. Third Period„None. Penalties„Letang, PIT, (slashing), 19:53. Shots on Goal„Tampa Bay 7-12-7„26. Pittsburgh 14-8-9„31. Power -play opportunities„Tampa Bay 4 of 7; Pittsburgh 2 of 4. Goalies„Tampa Bay, Domingue 4-2-0 (31 shots-28 saves). Pittsburgh, Murray 4-5-1 (26-22). A„18,422 (18,387). T„2:30. Referees„Garrett Rank, Furman South. Linesmen„Kory Nagy, Tony Sericolo.DEVILS 3, FLYERS 0NEW JERSEY 1 0 2 „ 3 PHILADELPHIA 0 0 0 „ 0First Period„1, New Jersey, Anderson 1 (Seney, Coleman), 3:45. Penalties„Zacha, NJ, (hooking), 8:41; Vatanen, NJ, (tripping), 15:10; Folin, PHI, (tripping), 19:56. Second Period„None. Penalties„ Provorov, PHI, (high sticking), 4:38; Mueller, NJ, (tripping), 9:38; Patrick, PHI, (cross checking), 18:10; Bratt, NJ, (slashing), 18:10. Third Period„2, New Jersey, Palmieri 11 (Zajac, Coleman), 13:52. 3, New Jersey, Coleman 6 (Palmieri), 16:58. Penalties„ Hall, NJ, (tripping), 3:36; Severson, NJ, Misconduct (misconduct), 18:41; Simmonds, PHI, Misconduct (misconduct), 18:41. Shots on Goal„New Jersey 10-9-8„27. Philadelphia 10-10-9„29. Power -play opportunities„New Jersey 0 of 2; Philadelphia 0 of 4. Goalies„New Jersey, Kinkaid 8-5-1 (29 shots-29 saves). Philadelphia, Elliott 6-7-0 (25-23), Pickard 3-1-1 (1-1). A„18,806 (19,543). T„2:33. Referees„TJ Luxmore, Kevin Pollock. Linesmen„Tim Nowak, Mark Shewchyk.BLUE JACKETS 7, PANTHERS 3FLORIDA 2 1 0 „ 3 COLUMBUS 0 3 4 „ 7First Period„1, Florida, Bjugstad 4 (Matheson, Malgin), 1:44. 2, Florida, Ekblad 2 (Matheson, Hoffman), 6:45 (pp). Penalties„Jenner, CBJ, (hooking), 5:15; Dubinsky, CBJ, (tripping), 19:20. Second Period„3, Columbus, Atkinson 9 (Wennberg), 0:28 (sh). 4, Columbus, Dubinsky 2 (Wennberg, Werenski), 3:46. 5, Columbus, Dubois 9 (Atkinson, Duclair), 6:16. 6, Florida, Yandle 4 (Trocheck, Huberdeau), 13:12 (pp). Penalties„ Atkinson, CBJ, (tripping), 11:15; Vatrano, FLA, (tripping), 16:50. Third Period„7, Columbus, Hannikainen 1 (Savard, Dalpe), 4:01. 8, Columbus, Duclair 8 (Nutivaara, Dubois), 8:59. 9, Columbus, Anderson 8 (Jenner, Foligno), 12:57. 10, Columbus, Jenner 4 (Dubinsky, Murray), 14:51. Penalties„Dubois, CBJ, (tripping), 0:52. Shots on Goal„Florida 13-14-16„43. Columbus 7-17-13„37. Power -play opportunities„Florida 2 of 4; Columbus 0 of 1. Goalies„Florida, Luongo 4-1-0 (36 shots-30 saves). Columbus, Korpisalo 5-0-2 (43-40). A„14,872 (18,500). T„2:31. Referees„Justin St Pierre, Ian Walsh. Linesmen„Derek Amell, Trent Knorr.ISLANDERS 7, RANGERS 4N.Y. RANGERS 2 1 2 „ 5 N.Y. ISLANDERS 2 3 2 „ 7First Period„1, N.Y. Rangers, Kreider 9 (Pionk, Zibanejad), 5:00 (pp). 2, N.Y. Rangers, Claesson 1 (Howden), 5:35. 3, N.Y. Islanders, Beauvillier 2 (Filppula, Hickey), 9:35. 4, N.Y. Islanders, Nelson 9 (Eberle, Leddy), 10:38. Penalties„Eberle, NYI, (hooking), 3:49; Zibanejad, NYR, major (high sticking), 15:29. Second Period„5, N.Y. Islanders, Beauvillier 3 (Filppula, Komarov), 2:24. 6, N.Y. Rangers, Hayes 4, 3:21 (sh). 7, N.Y. Islanders, Beauvillier 4 (Barzal, Boychuk), 5:13 (pp). 8, N.Y. Islanders, Lee 6 (Leddy, Bailey), 14:04 (pp). Penalties„Lettieri, NYR, (interference), 2:41; Skjei, NYR, (interference), 4:41; Nelson, NYI, (holding), 6:28; Kreider, NYR, (tripping), 12:47. Third Period„9, N.Y. Islanders, Komarov 3 (Beauvillier, Filppula), 9:56. 10, N.Y. Rangers, Kreider 10 (Georgiev, Pionk), 13:13 (pp). 11, N.Y. Rangers, Chytil 2 (Namestnikov, Shattenkirk), 17:31. 12, N.Y. Islanders, Clutterbuck 2 (Nelson), 19:39. Penalties„Hickey, NYI, (boarding), 6:16; Barzal, NYI, (cross checking), 12:52. Shots on Goal„N.Y. Rangers 14-14-13„41. N.Y. Islanders 11-6-7„24. Power -play opportunities„N.Y. Rangers 2 of 4; N.Y. Islanders 2 of 5. Goalies„N.Y. Rangers, Lundqvist 6-7-2 (17 shots-12 saves), Georgiev 3-1-0 (6-5). N.Y. Islanders, Greiss 6-2-1 (41-36). A„13,472 (15,795). Referees„Eric Furlatt, Dan OHalloran. Linesmen„Scott Driscoll, Derek Nansen.AHLAll times EasternEASTERN CONFERENCE NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 14 10 3 1 0 21 53 39 Cleveland 15 8 6 1 0 17 47 52 Syracuse 12 6 5 1 0 13 43 38 Belleville 15 7 8 0 0 14 49 56 Laval 16 7 8 1 0 15 44 41 Binghamton 16 7 7 2 0 16 46 59 Toronto 13 5 6 0 2 12 57 58 Utica 16 6 8 1 1 14 46 59 ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 15 11 3 1 0 23 56 40 Lehigh Valley 14 8 4 1 1 18 58 51 Bridgeport 16 9 5 2 0 20 60 58 Spring“eld 13 7 4 0 2 16 48 43 WB/Scranton 15 8 5 1 1 18 51 44 Hershey 16 7 8 0 1 15 37 51 Providence 14 5 7 2 0 12 46 46 Hartford 17 6 8 1 2 15 49 64 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 14 9 4 1 0 19 53 35 Chicago 14 8 5 0 1 17 55 46 Manitoba 15 8 7 0 0 16 39 52 Milwaukee 17 9 5 3 0 21 54 46 Grand Rapids 14 7 6 0 1 15 43 46 Rockford 16 8 5 1 2 19 43 43 Texas 14 6 6 1 1 14 52 49 San Antonio 16 4 12 0 0 8 34 49 PACIFIC DIVISION GP W L OL SOL PTS GF GA Tucson 13 9 3 0 1 19 47 37 San Jose 13 9 3 0 1 19 43 27 Bakers“eld 11 7 4 0 0 14 44 33 Stockton 15 7 7 1 0 15 48 66 San Diego 11 5 4 1 1 12 40 44 Colorado 14 6 5 3 0 15 44 46 Ontario 12 4 5 2 1 11 44 552 points for win, 1 point for OT/shootout lossWednesdays GamesWB/Scranton 5, Spring“eld 1 Grand Rapids 3, Rockford 1 Hartford 4, Bridgeport 3, OT Belleville 5, Utica 4, SO Syracuse 5, Binghamton 2 Lehigh Valley 3, Charlotte 2, OT Iowa 3, Milwaukee 0 Manitoba 5, Texas 4 Stockton 4, Colorado 2Thursdays GamesNone scheduledTodays GamesCleveland at Hershey, 7 p.m. Ontario at Grand Rapids, 7 p.m. Syracuse at Utica, 7 p.m. Toronto at Belleville, 7 p.m. Charlotte at WB/Scranton, 7:05 p.m. Lehigh Valley at Providence, 7:05 p.m. Rochester at Spring“eld, 7:05 p.m. Bridgeport at Laval, 7:30 p.m. Milwaukee at Iowa, 8 p.m. Rockford at Texas, 8 p.m. Bakers“eld at San Diego, 10 p.m. Tucson at Stockton, 10 p.m.Saturdays GamesBinghamton at Toronto, 7 p.m. Bridgeport at Belleville, 7 p.m. Cleveland at Hershey, 7 p.m. Laval at Syracuse, 7 p.m. Manitoba at Grand Rapids, 7 p.m. Ontario at Milwaukee, 7 p.m. Utica at Hartford, 7 p.m. Charlotte at WB/Scranton, 7:05 p.m. Lehigh Valley at Spring“eld, 7:05 p.m. Rochester at Providence, 7:05 p.m. Iowa at Chicago, 8 p.m. Rockford at San Antonio, 8 p.m. Colorado at Bakers“eld, 10 p.m.ECHLAll times Eastern2 points for win, 1 point for OT/shootout loss Wednesdays GamesManchester 4, Adirondack 1 Worcester 3, Reading 2, SO Jacksonville 2, Florida 1 Maine 6, Orlando 3 Utah 4, Indy 3 Rapid City 3, Idaho 2, SOThursdays GamesGreenville 8, Norfolk 2 Kalamazoo at Toledo, ppd. Adirondack at Worcester, lateTodays GamesNewfoundland at Reading, 7 p.m. Orlando at Manchester, 7 p.m. Florida at South Carolina, 7:05 p.m. Maine at Brampton, 7:15 p.m. Wheeling at Jacksonville, 7:30 p.m. Fort Wayne at Cincinnati, 7:35 p.m. Norfolk at Atlanta, 7:35 p.m. Tulsa at Allen, 8:05 p.m. Kansas City at Wichita, 8:05 p.m. Indy at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m.Saturdays GamesMaine at Brampton, 4 p.m. Newfoundland at Reading, 7 p.m. Jacksonville at Greenville, 7 p.m. Wheeling at South Carolina, 7:05 p.m. Orlando at Worcester, 7:05 p.m. Fort Wayne at Toledo, 7:15 p.m. Kalamazoo at Cincinnati, 7:35 p.m. Florida at Atlanta, 7:35 p.m. Allen at Tulsa, 8:05 p.m. Kansas City at Wichita, 8:05 p.m. Indy at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m.GOLFPGA TOURTHE RSM CLASSICThursdays leaders at Sea Island Golf Club Sea Island, Ga. s-Seaside Course: 7,005 yards, par-70 (35-35) p-Plantation Course: 6,907 yards, par-72 (36-36)First RoundCharles Howell III 33-31„64p J.J. Spaun 34-32„66p Austin Cook 33-33„66p Aaron Baddeley 33-34„67p Davis Love III 33-34„67p Chase Wright 33-34„67p Whee Kim 32-36„68p Cameron Champ 35-33„68p Patton Kizzire 33-35„68p Brendon Todd 33-35„68p Jason Gore 35-33„68p Brian Harman 35-31„66s Ted Potter, Jr. 35-33„68p Peter Uihlein 32-34„66s Sungjae Im 33-35„68p Sam Saunders 35-34„69p Scott Brown 35-34„69p Josh Teater 34-35„69p Corey Conners 33-36„69p Brady Schnell 35-32„67s Hank Lebioda 35-34„69p Tyler Duncan 33-36„69p Graeme McDowell 31-36„67s

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 PREP SPORTS: College signings trajectory of most of his missed kicks, nothing had broken right for the Jets free agent. He missed “eld goals of 30 and 48 yards in the Bucs 16-3 loss against Washington. At the time of his dismissal, Catanzaro had made only 11 of 15 “eld goals (73.3 percent) „ ranking 31st in the league. He also missed four extra points (85.2 percent). Santos is the Bucs seventh kicker since 2014. The dizzying record of failure at that position is unmatched in the NFL during that span. The other six are all out of the league. In total, there have been eight kicking changes. Patrick Murray won the job over Connor Barth in coach Lovie Smiths “rst season. Then Notre Dame rookie Kyle Brindza was the ”avor of the month until he missed “ve “eld goals and an extra point in two games early in the 2015 and was replaced by Barth. The Bucs drafted Florida State kicker Roberto Aguayo in the second round of the 2016 draft and hoped they had solved the kicking woes for a decade with the most accurate kicker in NCAA history. But Aguayo made only 22 of 31 “eld goals (71 percent) and lost his job the next year in training camp to Folk. When Folk melted down, going 6-for-11 and missing two PATs, he was replaced by Murray for the remainder of the season. Then Catanzaro, known for his strong leg, missed four “eld goals and four extra points in nine games. He was paid $3.75 million. For the past three years, Anger has had a toe-side seat to every miss as the Bucs holder on “eld goals and extra points. Statistically, if the cursed ground for Tampa Bay kickers is at Raymond James Stadium. Since 2014, the Bucs have made only 67 percent of their “eld goal tries (43-of-64). But the road “eld goal percentage is 80 percent (64-of-80), closer to the NFL average. Whats confounding is visiting kickers have no problem at Raymond James. Over the same period, opponents made 81.6 percent of “eld goals in Tampa and 81.3 percent everywhere else. Mostly, the problem isnt controlling the football in the 18 feet, 6 inches between goal posts. A bigger concern is the 6 inches between the ears. Anger has not only served as the holder for kicks, but also as the psychologist, counselor and con“dant for the Bucs wayward kickers.BRYANFROM PAGE 1By JACOB HOAGSTAFF WRITERENGLEWOOD „ For 13 years Brandon Gielow and his family have lugged a bat bag around from “eld to “eld, city to city in order for him to pursue his passion. Long days, weekends traveling and few days off are grueling for a young kid, but it all came full circle on Wednesday. With family, coaches and peers surrounding him as he donned his Tennessee orange cap, the Lemon Bay seniors dream of playing collegiate baseball moved one giant leap closer as he signed his letter of intent to play for the University of Tennessee. Its a relief,Ž Gielow said following his signing. It feels good to be of“cially signed and “nally be a Volunteer. Ive been waiting for this moment for about a year and a half now. All my coaches that helped me through the way, it just feels really good.Ž Gielow has been Lemon Bays ace and has improved his game each season. The Mantas went 20-11 last season, losing in the region “nals, and Gielow was a big part of it. His hard work continuously rubbed off on his teammates and made them better, according to Mantas coach Dan Flaherty. Throwing strikes with a nasty breaking ball, few pitchers have come through the Lemon Bay program with a skill set like Gielows. You cant talk about a guy that means more to a program than Brandon,Ž Flaherty said. Hes a tireless worker. Hes playing baseball 24/7, hes always focused on it. Hes got an absolutely outstanding breaking ball. Hes a guy that you put on the mound and feel pretty good that when hes out there, your baseball teams gonna have a shot to win. Hes been a huge part of this program at Lemon Bay for four years and were proud of him.Ž Tennessee wasnt always in the cards, but it was Gielows “rst offer, which came just after his sophomore year. Since then, he has received offers from the University of Central Florida as well as Arkansas, but the Vols came calling “rst. Playing in a tournament near Cartersville, Ga., just north of Atlanta, Tennessee scouts caught a glimpse of Gielows talent and asked him to come up to Knoxville. Once there, he didnt need much more convincing. The coaching staff made it feel like it was home,Ž he said. Ive always loved going up north and the school is just unbelievable. They really know how to take care of their players. Tennessee gave me a great offer and I had to take it.Ž Signing with the Volunteers was a huge weight lifted off his shoulders. Even though he cant play his senior season after to opting for Tommy Johns surgery due to an elbow injury, he is still ready to enjoy the last moments of his high school career before heading north. It feels good to be able to just enjoy it,Ž Gielow said. I just feel like its “nally over. I mean its just a new beginning and I just have to keep working and get ready for Tennessee and show out.Years of dedication pay off as Lemon Bay pitcher signs with Vols SUN PHOTO BY JACOB HOAG/Lemon Bay High senior Brandon Gielow is ”anked by his parents and coaches after he signs his letter of intent to play baseball for the University of Tennessee on Wednesday. By BEN BAUGHSPORTS EDITORIt was the culmination of hard work, sacri“ce, re“ning skills and maintaining focus to reach a de“ned objective. The Charlotte Tarpons had seven student-athletes sign Wednesday afternoon, realizing dreams and leaving an indelible imprint, a tribute to their resolute character. Five of those athletes, four baseball players and one volleyball player, signed letters of commitment to continue their athletic careers at the intercollegiate level with NCAA Division I programs. The other two student-athletes will continue to play at the Junior College level. Tarpons catcher Aaron Martins, whose summer team is the Florida Burn, is one of three Charlotte players who signed with Florida Gulf Coast University. Its always been my dream to play at the next level, regardless if its pro ball, DI, JUCO or anything,Ž said Martins. Its been a dream for us, even the girls who are playing volleyball. Its surreal, that youre actually going off. Everythings done and on paper now.Ž Martins was impressed with the coaches, the campus and is looking forward to becoming an Eagle next fall. Its a great place to play,Ž said Martins. Coach Tolletts a great coach, its a great organization...its a fantastic place to spend four years.Ž Shelby Beisner has been a leader for the Lady Tarpons on the volleyball court for the past four years. Her powerful presence has been matched by her prowess as she has been a consistent variable in Charlottes program that made it deep into regional play this fall. Beisner has been involved with the sport for a decade. Ive been playing volleyball since I was 8-years-old,Ž said Beisner, who was introduced to the sport by participating in the Charlotte camps, and its also where she developed a passion for something thats an inherent part of her character. The “ve-foot eight-inch senior, won the Gene Gorman Invitational Tournament MVP in 2018, and attributes much of her success to the coaching staff, who allowed her to grow as an athlete and individual. The opportunity to play Division I volleyball is a dream thats now become a reality for Beisner. The fact that Im out here signing and making it of“cial is a great moment,Žsaid Beisner. Im really excited.Ž However, its the student-athletes character, the example they set for their peers, and their conduct on and off the “eld, that has de“ned their exemplary behavior, said Cathy Corsaletti, Charlotte High School principal. The Charlotte Suns Area Prep Baseball Player of the Year has signed a letter of commitment to play for the FGCU Eagles. Right-hander Kyle Machado, who like Martins, also went through the Florida Burn program, has also realized his dream, and looks forward to furthering his education. My coaches put me in the best spots to be looked at,Žsaid Machado. I thank them for everything because they put me in the best position to succeed. My number one goal is to try to go as long with this game as I can.Ž The seven signings have taken on greater gravitas, and are symbolic of the students character, said Brian Nolan Charlotte athletic director. They come support other sports, they play their butts off during the season, and theyre just true Tarpons, and thats whats cool about it,Ž said Nolan. Those four DIs right there put a little pressure on our baseball staff. We better win a few games. Im not surprised. The baseball kids, I knew their capability and Shelby is great. We have Chav (Kaitlyn Chavarria) and Skylar (Gribben) who have been three of our dominant players on the volleyball team. As an athletic director, these are the days that really make a job worth while.Ž Skylar Gribben will be playing volleyball at Indian River Junior College next fall. As a senior, Gribben had 248 digs and 127 kills. All of the coaches pushed me to be the best that I could be,Ž said Gribben. I couldnt ask for a better staff of coaches. They took me and shaped me into such a great player. Its all because of their help.Ž It was also a proud moment for Lady Tarpons volleyball coach Michelle Dill. This is my biggest signing class,Ž said Dill. I have three athletes moving onto the next level. Im so excited for them. They de“nitely deserve it. They work hard and they do well on the court too, succeeding academically and playing volleyball. Im excited. I cant wait to go watch them. Ive seen everyone of my athletes that have played in college.Ž Cade Reich, another Florida Burn alumnus, has committed to the University of North Florida. The future Osprey tore his ulnar collateral ligament, ended up needing surgery and the right-handers future seemed to have been in doubt. However, Reich refused to give up, going through a challenging period of physical therapy that lasted more than six months, forcing him to miss his entire junior year. This is something I could have never imagined,Ž said Reich. Just being able to play baseball in college. The coaches really helped. The team that Ive been on has really pushed me through everything. The physical therapy was very hard, I can admit to that.Ž Reich is appreciative for the support he received from his parents, coaches and teammates. This is something that Im never going to forget, to have my friends here, to have them signing with me, its just amazing,Ž said Reich.Tarpons have seven student-athletes sign By JACOB HOAGSTAFF WRITERWednesday was a big day for many local athletes who signed their letters of intent to play at the next level. North Port High School wasnt except as the Bobcats had two soccer players, Seniors Abey Nottingham and Cameron McKinley, that are now on their way to college. Nottingham is not with the team this year as she nurses an injury, but played right back for the Lady Bobcats as a sophomore. She signed to play with the University of North Alabama, which went 11-9-1 this year. I was lucky enough to see her play back then when they were the district champions,Ž North Port coach Hans Duque said. She played back, but she was constantly coming up on the attack. Shes a really fast player, dynamic with a lot of skills.Ž McKinley chose Palm Beach Atlantic University, which went 8-7-1 this season. She is a captain this year for North Port. She scored in the Lady Bobcats 2-0 win over Port Charlotte on Wednesday. (Cameron) is a natural leader,Ž Duque said. She scored a beautiful goal off a free kick last night. Shes a great player.Ž Email Jacob Hoag at Jhoag@sunherald.com and follow him on Twitter @ ByJacobHoag.Two Lady Bobcats sign with colleges PHOTO PROVIDEDNorth Port seniors Abey Nottingham, left, and Cameron McKinley sign their letters of intent on Wednesday to play college soccer.Then, after the Pirates climbed to within four points early in the fourth quarter, the Vikings went on an 11-0 run to put the game away. Terry led Verot with 26 points, sinking an astounding 18 of 22 foul shots. Woolam added 24 points including four three-pointers. Alani Qualls led Port Charlotte with 10 points as the Pirates split their two games in the tournament. Im happy. Theres a lot of good things going on,Ž Progl said. If we cut the fouling down and made our layups, that score is reversed and we win by 14. It didnt happen that way this time because a lot of those layups we missed werent even contested. Weve got to be able to make our layups.Ž Port Charlotte opens its regular season Monday at Oasis while Lemon Bay will host Cardinal Mooney for its regular season opener on Tuesday.Lady Mantas split in preseason tournamentKellie Redmann and Abby Turner scored 11 points apiece as Lemon Bay coasted past Sarasota Christian, 4227, in the finale of the Lemon Bay Pre-Season Classic Thursday night. Lemon Bay split its two games, following a loss to Venice on Tuesday with the victory over Sarasota Christian. The Mantas led 11-5 at the end of the first quarter and 21-9 at halftime, and the Blazers never threatened in the second half. Kellie did a real nice job in the third quarter getting to the basket,Ž Lemon Bay coach Mike Young said. We got some transition baskets a little bit and we started moving the ball offensively. Weve got to move the ball better. We cant just stand. Thats something we work on every day in practice and Kellie and Abby did a nice job.Ž We approached this week as a chance to get two games in,Ž Young added. Knowing that whether we won or lost, were still coming back to the drawing board and getting better. We had a chance to go out and play another team, we were able to watch film yesterday, and come out tonight and work on some things we needed to work on.ŽBISHOP VEROT 53, PORT CHARLOTTE 39BV 10 16 8 19 „ 53 PC 11 7 10 11 „ 39 BISHOP VEROT: Terry 26, Woolam 24, Meehan 2, Fizarro 1. Totals: 11(4), 27-34, 53 PORT CHARLOTTE; Qualls 10, Jones 7, Henderson 5, Larson 5, Hudson 4, Joseph 2, Taylor 2, Huggins 2, Clauser 2. Totals: 13(2), 11-20, 39LEMON BAY 42, SARASOTA CHRISTIAN 27SC 5 4 5 13 „ 27 LB 11 10 10 11 „ 42 SARASOTA CHRISTIAN: Shamp 9, Aylsworth 6, Schrag 5, Dreiling 4, Rhyne 3. Totals: 9(4), 5-17, 27 LEMON BAY: Redmann 11, Turner 11, Gibb 7, Straub 5, Ziarnicki 4, Carley 2, Chandler 2. Totals: 18(2), 4-13, 42PIRATESFROM PAGE 1

PAGE 31

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7 PREP FOOTBALL: 7A state playoffs PREP BOYS SOCCER: Port Charlotte vs Charlotte PREP BOYS SOCCER: Lemon Bay vs North PortBy VINNIE PORTELLSPORTS EDITOREven before the 2018 high school football season began, it wasnt hard to imagine that it would come down to this „ Venice vs. Braden River, with a trip to the regional “nals on the line. Ever since Venice joined 7A District-11 with Braden River in 2015, the two schools have met in the second round of the playoffs each season, and they will continue their rivalry at Powell-Davis Stadium this Friday night at 7:30 with a meeting in the 7A Region-3 semi“nals. The winner will earn the right to play the winner of Bloomingdale vs. Palmetto for the regional championship. Weve been in this situation, it seems, like forever,Ž Venice coach John Peacock said. Whether it be facing Manatee twice when they were nationally ranked, or facing Braden River twice. Were taking it one game a time. We dont care whats happened in the past. Were focused on whats ahead of us.Ž Venice currently has a 5-2 lead in the series over Braden River since 2015. After losing to the Pirates twice in 2015, the Indians have taken control, winning “ve straight meetings dating back to a 42-35 win on Oct. 14, 2016. Despite Venices recent dominance in the series, the Indians have won three of the last four games by nine points or less. The closest win came earlier this season, as Venice came from behind after a lengthy lightning delay to win, 24-21. But much has changed with both teams since that mid-season win for the Indians. As far as the Pirates are concerned, one of the most noticeable differences about their team now is the absence of star receiver Knowledge McDaniel. McDaniel missed some games earlier this season and has been forced to sit out the playoffs by the FHSAA due to receiving impermissible bene“tsŽ in the form of housing. A dynamic player who has seen time at receiver, running back and defensive back, McDaniel has scored 14 touchdowns this season despite playing in just seven games, and his absence will certainly be felt by the Pirates. They did lose Knowledge, who is their best player,Ž Peacock said. It makes a huge difference. But with that said, (Brian Battie) is getting 40 carries a game. So we have to stop him 40 times, which makes it tough.Ž Even without McDaniel, the Venice defense will be tested early and often on Friday night. Junior running back Brian Battie has been nearly unstoppable for Braden River this season „ rushing for 2,066 yards and 27 touchdowns in 11 games. While the Pirates have been somewhat of a run-heavy team, thats not to say theyre limited in the passing game. On defense, Braden River has been one of the few teams to give Venice trouble all season. Though Venice won by scoring 24 points, the Indians have scored no less than 44 points in six games since. Even without McDaniel on Friday night, Venice will be tested in every facet of the game against Braden River, but the Indians are getting accustomed to knowing what it takes to beat the Pirates. We love beating Braden River, and to beat them two times each year for three years in a row would be awesome,Ž Venice senior running back Mike Trapani said. I think we just work harder than them. All the offseason work we do. Obviously theyre a good team, but we put a lot more effort into it than them.ŽKnow the Foe: Braden River at Venice football SUN FILE PHOTOVenice quarterback Hayden Wol breaks free from the Braden River defense in a 24-21 win over the Pirates on Sept. 28. IF YOU GOVenice vs. Braden River Where: Powell-Davis Stadium When: Friday, Nov. 16, 7:30 p.m. How to reserve a seat: Tickets for Venices second round playoff game will be sold at the football ticket booth at Venice High School from 5:30 „ 7:30 p.m. on game day. Price: $8 for general admission, $9 for reserved seating TodaySoccer Girls Venice vs Gulf Coast at VAYSA, 6 p.m. Girls Charlotte at Port Charlotte 7 p.m. Football Venice vs. Braden River, 7:30 p.m. Charlotte vs. North Fort Myers, 7:30 p.m. Basketball Girls preseason game North Port at Seffner Christian, 6 p.m. SaturdaySwimming 2A State swimming “nals (Prelims at 9 am, “nals at 5:30 p.m.) at Sail“sh Splash Waterpark and Aquatics Center Girls soccer Venice vs Estero at VAYSA, 10 a.m. Boys Soccer Charlotte, Lemon Bay, North Fort Myers and Gateway Academy at Beef OBrady tourney 9 a.m. The “nals will be played at 1:30 p.m. Girls Basketball North Port vs. Brooks DeBartolo Collegiate, 5 p.m. PREP SPORTS CALENDAR SPORTS BRIEFBy DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA … Listen to the two head coaches, then try to guess the score. Port Charlotte coach Joe Roca: We didnt accomplish anything. We came with a plan and it didnt work, because nobody followed it.Ž Charlottes Greg Winkler: We couldnt score tonight.Ž No one did. The Peace River rivals fought to an 80-minute, scoreless tie in a boys soccer game Thursday night that only rival goalkeepers like Port Charlotte senior Hunter Cole and Charlotte junior Gavin Pennell could truly appreciate. Nil-nilŽ is the correct lingo. There are no zeroes in soccer. Charlotte (0-0-1) managed seven shots and had the only two scoring chances … Jan Correas breakaway in the 33rd minute that was stuffed by Cole and Jonathan Villareals header in the 64th minute that sailed high and wide. The visiting Pirates (0-1-1) sent only four shots in Pennells direction. We just challenged each other and tried to win the ball all the time,Ž Roca said. Everybody was playing kickball out there. We didnt open up, we basically bunched up and played in the whole game. We played their game, and when you do that, this is whats going to happen.Ž Charlottes attackers … seniors Austin Keefe and Kaden Howell, and junior Caleb Briggs, to name a few … developed more con“dence as the night wore on, pressing forward and eventually generating Villareals opportunity. Howell sent a crossing pass into the box, where the 5-foot-7 senior was waiting. The ball hit the top of my head and just skied over (the goal),Ž Villareal said. I shouldve gone over the ball, headed it down. We had a couple chances in the “rst half and then toward the end that we shouldve capitalized on, but that was de“nitely the best chance we had.Ž The Tarpons nearly produced another opportunity in the 71st minute, but junior defender Justin Ross hustled back to prevent Keefe from getting a shot. We werent able to get enough people up,Ž Winkler said. When we would get the ball up, we were in a hurry to get to the goal instead of allowing some more people to come up. Were not going to beat that particular keeper in a one-onone very often. We just have to work on being just a little more patient. I thought the effort was great. I wouldve loved to get that “rst W, but its a cross-town rival game and both teams were going at it.Ž Cole charged out of the goal to aggressively cut off the angle on Correas “rst-half challenge, then guessed correctly to smother the sophomores shot. It was just instinct,Ž Cole said. Ive been playing goalie since I was 10 years old. You just go out there and get it. Gavin (Pennell) is a great goalie. Ive played with him forever. Hes always been an age group under me (in club soccer), but we play kind of the same style, coming out of the box a little.Ž Neither team took a corner kick in the second half, leaving the Pirates with a 3-2 overall edge. Freshman Greg Williams threaded a pass into the middle in the 10th minute, but shots by Werner Mendia and Jeronimo Yepes Ospina were de”ected away from Pennell. Its a rivalry. Its always like this,Ž Villareal said. Even if one team has a little more skill, everybody comes out to play this game.Ž Charlotte hosts the four-team Beef OBradys Tournament on Saturday. The Tarpons face North Fort Myers at 9 a.m., followed by Lemon Bay and Gateway Charter at 10:30. The losers battle at noon and the winners will meet at 1:30. Port Charlotte hosts Imagine School on Monday. Venice boys soccer wins 1-0 Shaking off a slow “rst half, Venice boys soccer (1-1) got a late goal from sophomore Joaquin Rueda to beat Sarasota, 1-0. The win was an important one for a young Indians team looking to “nd their way.Pirates, Tarpons battle to 0-0 tie PHOTO BY CHRISTOPHER BLAKE Charlottes Dylan Marsh (12) heads the ball away from Port Charlottes Jeronimo Yepes Ospina during Thursday nights soccer game at Charlotte High School. The game ended in a 0-0 tie. By CHUCK BALLAROSUN CORRESPONDENTNORTH PORT … Playing its third game in four nights, the North Port High School boys soccer team, needed to “nd a way to get its mojo back after taking it on the chin against Lakewood Ranch. Camilo Arango was the one who supplied it. The senior striker scored four goals, including a natural hat trick, as the Bobcats rolled past Lemon Bay 6-0 in a non-district rivalry matchup at The Preserve. Sophomores Chris Lamela and Jeremiah Bohdanets also scored as the Bobcats tallied their “nal three goals with only 10 men on the “eld. North Port coach Joey Sorbino said he wanted his team to know the progression is happening, even after losing 3-2 Tuesday. We felt this had to be a rebound game for us to get back on track and to let us know we can move forward,Ž Sorbino said. There were times we lost focus, but the good was there with Camilos four goals.Ž Lemela got things going for the Bobcats in the “fth minute, taking a Bohdanets pass and sending it past Lemon Bay goalkeeper Alex Johnson for a 1-0 lead. Arango soon took over, scoring two goals one minute apart to build a 3-0 lead and give North Port (2-1) the momentum, which didnt seem to lift even after Thomas Sousa was sent off in the 31st minute following an altercation with Lemon Bays Harold Rusher, leaving North Port a man short for the rest of the game. The Bobcats didnt seem too disturbed. Arango got North Port going again late in the half. After Kalani Carrion hit the post with a shot (he would do the same later), Trevor Osborne go the rebound, passed it to Arango and knocked it home for a 4-0 lead at the half. Bohdanets made it 5-0 in the 60th minute before Arango closed things out in the closing minutes with his fourth goal as the Bobcats defense left their goalkeeper Alvaro Amaya without much to challenge him. Arango said it was a good bounceback win, but with a big game against Bishop Verot on Monday, the Bobcats will need to play hard and smart. It was all a team effort. We played a real good game today, especially after being knocked back by Lakewood Ranch,Ž Arango said. We have Bishop Verot on Monday and we have to give it 100 percent every time we step on the “eld. We have some hotheads on the team and we have to control our tempers.Ž Emilio Barabith, Lemon Bay coach, said it was a rough night, but he was pleased with the teams effort. We dont have a one-man team. Our hard work is not re”ected in the past two games, but were learning,Ž Barabith said. Were learning to talk in a positive way and learning from our losses.ŽArango keeps up hot start, Bobcats romp Mantas SUN PHOTO BY TIM KERNNorth Ports goalie Alvaro Amaya makes a sliding save as Lemon Bays Keagan Hoaglin goes airborne after just missing on the scoring attempt.

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 LPGA: CME Group Tour Championship TODAY / TONIGHTMostly sunny and cooler Clear and coolHIGH 70 LOW 4810% chance of rain 5% chance of rainPleasant with plenty of sun78 / 560% chance of rain SATURDAY GULF WATER TEMPERATURENice with partial sunshine81 / 605% chance of rain SUNDAYPleasant with some sun81 / 615% chance of rain MONDAYPartly sunny and pleasant76 / 5315% chance of rain WEDNESDAYBeautiful with a blend of sun and clouds78 / 5510% chance of rain TUESDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 310-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE485767696860Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.14Ž Month to date 1.76Ž Normal month to date 1.06Ž Year to date 60.64Ž Normal year to date 48.02Ž Record 0.74Ž (1980) 24 hours through 2 p.m. Thu. 0.05Ž 24 hours through 2 p.m. Thu. 0.19Ž Month to date 0.47Ž Normal month to date 0.98Ž Year to date 40.80Ž Normal year to date 47.32Ž Record 0.74Ž (1980) High/Low 78/67 Normal High/Low 81/60 Record High 88 (1993) Record Low 39 (1969) High/Low 78/64 High/Low 77/68 Normal High/Low 79/60 Record High 90 (1993) Record Low 38 (1969)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.76 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.64 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 61 44 s 67 49 s Bradenton 67 51 s 74 59 s Clearwater 66 52 s 72 61 s Coral Springs 75 63 pc 80 67 pc Daytona Beach 63 51 s 74 61 s Fort Lauderdale 75 65 pc 79 71 pc Fort Myers 72 52 s 79 60 s Gainesville 63 35 s 71 47 s Jacksonville 61 37 s 69 49 s Key Largo 76 68 pc 79 72 c Key West 77 71 pc 80 76 pc Lakeland 67 45 s 75 54 s Melbourne 69 53 s 77 61 s Miami 76 65 pc 80 70 pc Naples 73 55 pc 79 63 c Ocala 64 37 s 72 47 s Okeechobee 71 51 s 77 56 s Orlando 66 48 s 76 55 s Panama City 60 44 s 67 50 s Pensacola 61 43 s 68 48 s Pompano Beach 76 64 pc 80 71 pc St. Augustine 60 47 s 71 58 pc St. Petersburg 67 51 s 74 59 s Sarasota 68 48 s 75 57 s Tallahassee 60 37 s 68 43 s Tampa 67 48 s 74 58 s Vero Beach 70 55 s 78 61 s West Palm Beach 74 62 pc 80 67 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:41a 3:55a 11:15p 4:29p Sat. 10:20a 5:13a 11:39p 5:17p Today 7:18a 2:11a 9:52p 2:45p Sat. 8:57a 3:29a 10:16p 3:33p Today 6:05a 12:47a 9:07p 1:36p Sat. 8:04a 2:03a 9:27p 2:18p Today 9:13a 4:24a 11:47p 4:58p Sat. 10:52a 5:42a --5:46p Today 5:33a 12:50a 8:07p 1:24p Sat. 7:12a 2:08a 8:31p 2:12p N 8-16 1-3 Light N 10-20 3-5 ModerateFt. Myers 72/52 sun none Punta Gorda 71/47 sun none Sarasota 68/48 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Nov 23 Last Nov 29 New Dec 7 First Dec 15 Today 1:49 p.m. 12:32 a.m. Saturday 2:24 p.m. 1:24 a.m. Today 6:49 a.m. 5:37 p.m. Saturday 6:50 a.m. 5:37 p.m. Today 12:05a 6:16a 12:27p 6:38p Sat. 12:46a 6:57a 1:08p 7:19p Sun. 1:26a 7:37a 1:48p 7:59p Monterrey 66/46 Chihuahua 68/38 Los Angeles 75/52 Washington 51/36 New York 46/36 Miami 76/65 Atlanta 55/38 Detroit 40/33 Houston 68/46 Kansas City 54/34 Chicago 42/30 Minneapolis 35/17 El Paso 64/38 Denver 61/26 Billings 40/13 San Francisco 66/44 Seattle 55/42 Toronto 38/31 Montreal 29/27 Winnipeg 19/4 Ottawa 29/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/16/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 57 33 s 58 30 pc Anchorage 36 33 c 39 34 r Atlanta 55 38 s 63 39 s Baltimore 48 31 c 48 30 s Billings 40 13 sn 27 18 pc Birmingham 57 34 s 64 39 s Boise 52 30 pc 50 26 pc Boston 47 36 r 49 34 pc Buffalo 38 33 sf 39 23 c Burlington, VT 35 30 sn 42 18 c Charleston, WV 47 32 pc 51 31 pc Charlotte 56 31 s 59 34 s Chicago 42 30 pc 36 25 sn Cincinnati 43 29 pc 45 33 c Cleveland 38 32 pc 40 30 c Columbia, SC 59 35 s 65 38 s Columbus, OH 40 30 pc 42 32 c Concord, NH 34 27 sn 44 21 pc Dallas 69 45 s 69 48 s Denver 61 26 pc 35 17 sf Des Moines 46 29 pc 31 16 sn Detroit 40 33 c 39 24 sn Duluth 30 13 c 22 10 pc Fairbanks 14 8 pc 19 11 i Fargo 25 8 sn 20 9 s Hartford 43 29 r 47 24 pc Helena 38 13 sn 30 10 pc Honolulu 84 74 c 81 72 sh Houston 68 46 s 73 56 pc Indianapolis 40 28 pc 44 32 c Jackson, MS 62 37 pc 66 41 s Kansas City 54 34 s 39 24 c Knoxville 52 32 pc 58 36 s Las Vegas 70 48 pc 70 47 pc Los Angeles 75 52 pc 71 52 pc Louisville 45 31 pc 51 37 c Memphis 58 40 pc 63 43 s Milwaukee 42 29 c 36 22 sn Minneapolis 35 17 pc 27 11 s Montgomery 58 36 s 65 41 s Nashville 55 31 s 60 40 s New Orleans 63 45 s 68 52 s New York City 46 36 r 47 37 pc Norfolk, VA 57 41 pc 55 44 s Oklahoma City 61 39 s 57 30 pc Omaha 54 29 pc 31 17 c Philadelphia 48 26 c 49 34 s Phoenix 76 48 s 74 48 s Pittsburgh 37 30 pc 38 29 c Portland, ME 37 28 sn 46 25 pc Portland, OR 56 44 pc 55 37 s Providence 46 32 r 48 29 pc Raleigh 53 33 s 58 34 s Salt Lake City 55 34 s 50 28 pc St. Louis 45 30 s 45 30 c San Antonio 67 45 s 71 54 pc San Diego 72 55 pc 70 54 pc San Francisco 66 44 pc 62 44 pc Seattle 55 42 r 54 34 s Washington, DC 51 36 pc 51 35 s Amsterdam 48 35 s 46 33 s Baghdad 70 55 pc 72 54 pc Beijing 47 25 c 48 24 pc Berlin 46 31 pc 42 26 s Buenos Aires 70 63 pc 78 52 sh Cairo 73 60 pc 76 59 pc Calgary 20 11 sn 37 20 c Cancun 79 72 pc 80 71 pc Dublin 56 49 pc 54 44 pc Edmonton 16 0 pc 25 12 pc Halifax 45 34 sn 40 31 c Kiev 31 20 c 30 19 pc London 58 42 c 53 41 pc Madrid 61 49 c 60 48 pc Mexico City 68 46 pc 72 45 pc Montreal 29 27 sn 38 15 c Ottawa 29 26 sn 36 7 c Paris 55 35 pc 48 34 s Regina 14 -2 pc 18 7 s Rio de Janeiro 80 72 c 80 74 pc Rome 64 42 pc 61 42 pc St. Johns 29 26 pc 41 25 sn San Juan 85 76 sh 85 77 sh Sydney 72 62 pc 69 61 pc Tokyo 63 54 pc 62 55 pc Toronto 38 31 c 38 21 c Vancouver 51 36 s 48 33 s Winnipeg 19 4 c 17 8 sHigh ...................... 86 at Tamiami, FLLow .......................... -4 at Berlin, NH(For the 48 contiguous states yesterday)76On Nov. 16, 1992, 24 inches of lakeeffect snow fell on Boston, N.Y. Q: What was the worst storm to hit the Northeast in November?A: The Great Appalachian Storm, 1950 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 70/48 69/49 72/51 72/52 67/49 70/47 69/49 70/50 70/50 67/48 67/51 71/58 70/51 72/52 69/45 71/47 72/51 70/46 69/47 67/46 67/48 67/43 68/42 67/51 67/47 68/54 71/52 68/49 69/46 67/47 69/50 67/46 68/48 66/52 71/57 72/53 71/53 70/47Forecasts and graphics provided by AccuWeather, Inc. 2018 By TIM REYNOLDSAP SPORTS WRITERNAPLES, „ Amy Olson had a simple explanation for her brilliant start at the CME Group Tour Championship. I dont have any bad memories,Ž she said. Playing the LPGAs season-ending event for the “rst time, Olson was ”awless with nine birdies and no dropped shots on her way to a 9-under 63 and a one-shot lead over Brittany Lincicome and Nasa Hataoka after Thursdays opening round. Olson had two separate streaks of four consecutive birdies on what became an ideal day for scoring at Tiburon Golf Club. Of the 72 players in the “eld, 45 were under par following the opening round „ and the top four women on the leaderboard combined for only one bogey. Lincicome was short with her approach on the par-4 18th, and dropped a shot to end her day. Its just fun to be playing well,Ž Olson said. Its always a good feeling. I had a lot of like perfect numbers in today. Rolled the ball really well. Always fun to play well.Ž Lincicome started with “ve straight birdies to get her day rolling, and Hataoka enhanced her chances of winning the Race to the CME Globe and $1 million bonus with an eight-birdie outing. Lexi Thompson had “ve birdies and an eagle to card a 7-under 65, enhancing her bid for what would be her “rst and only win of 2018. Lincicome said she played earlier this week with two young girls, and they reminded her how simple the game can be sometimes. Theres no thinking,Ž Lincicome said. Its just, hit it, “nd it, hit it again.Ž This event will decide the years LPGA scoring champion, as well as the winner of the Race to the CME Globe and the bonus that brings. There are “ve women with the simplest path to that trophy „ world No. 1 Ariya Jutanugarn, Minjee Lee, Sung Hyun Park, Brooke Henderson and Hataoka would all win the Globe by winning the tournament. But on a day where many went low, four of those “ve players didnt really get into the birdie barrage. Jutanugarn was 1 over after four holes, then rallied a bit to shoot a 2-under 70. Lee also “nished at 2 under, Park was at 1 under, while Henderson was tied for last in the 72-player “eld at one point and wound up carding a 73 „ aided by three birdies in her “nal “ve holes of the day. Jutanugarn knew what she needed to do after “nishing the opening round. Work on my tee shot,Ž she said, and hope tomorrow is going to get better.Ž The mover in that group of “ve was Hataoka. If the order of “nish Sunday were the same as it was when Thursdays play ended, Hataoka would walk off with the Globe. She already has an idea how she wound spend the bonus. Seeing all the houses on the golf course really inspires me to want one of those,Ž Hataoka said. Thompson won the Globe last season „ shes not in the group of 12 women with a mathematical chance of doing so this year „ but has a pair of top-four “nishes at the season “nale in the last three years. She hasnt won yet in 2018, but felt a decent round was coming. Its only the “rst day,Ž Thompson said. Im just trying to take it one shot at a time, but it was nice to have a day like this. I knew my game was there.ŽAmy Olsons 63 gives her 1st-round lead at 2018 LPGA finale offensive wrinkles. Only problem is that the Red Raiders get that same advantage. Youve seen what they do,Ž Waldrop said. The scouting report is a little bit easier to do because theyre not gonna change drastically what they do. They might look at our game “lm and change a few things, but they arent gonna get away from what they do.Ž Though they possess a similarly high-powered offense, the Red Raiders arent the same type of explosive offense that the Tarpons slowed a week ago with Clearwater. While the Tornadoes forced the ball down“eld, the Red Knights boast a strong running game led by senior Shomari Mason, who has rushed for 1,175 yards and 11 touchdowns this season. They are a power run team, so I wouldnt call them an explosive offense, but they score a lot,Ž Waldrop said. When you can run the ball like they can, you have to do something with a safety or a corner and then that creates weakness in your secondary.Ž Much like Charlotte, North Fort Myers picks when they want to throw, which isnt often. Though its not the lifeblood of their attack, the connection between senior quarterback Jonathon Charles and receiver Clayton Savinsky has been tough to defend. Charles has thrown for 1,716 yards this year and 1,162 have gone to Savinsky as well as 14 of his 21 touchdowns. But Charlotte stacks up well offensively in what could be a shootout with a host of playmakers of its own. Between quarterback Alex Muse, running back Jayden Grant and wideouts Jeremiah Harvey and Freddie Fletcher, they are just as challenging to defend. That plays right into Waldrops hand. They cant key on us,Ž Waldrop said. Were a dual-threat running football team. We can run our jet sweeps, we can let Alex keep it and run. We can run our bellies and we can let Alex keep it and run. We can throw off it, theres a lot of different things that we can do. Its been a fun offense that we put in for Alex this year.Ž The Tarpons have made the playoffs in 21 of the past 25 years. In its history there have been plenty of strong teams to come and go at Charlotte High, but this years team is different. Its just the commoradoree,Ž Waldrop said. This is one of the closest groups that weve had. They love each other in the locker room, treat each other with respect. Its been an awesome group to work it and not a lot of drama with them.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.TARPONSFROM PAGE 1regular basis. I think thats what puts him in the upper echelon of the best goalies in the world.Ž The Lightning feels good about Domingue, however. Cooper pointed out that this is why they acquired him. People always look at the starting goaltender, but who is going to win you those games that are going to help you get into the playoffs?Ž he said. Domingue looked good against Buffalo, though he would like another chance at the “ve-hole shot that won it for the Sabres. He made a few great saves early in particular, including one on Sam Reinhart from point-blank range that kept the game in reach. Maybe its a for-thebest coincidence that Vasilevskiy got hurt after a game in which Domingue got the start. It always helps to play consecutive games, and in this case, theres a chip on Domingues shoulder. Its good to be playing after last game,Ž he said. I feel we left something on the table, or at least I did. To lose on a “ve-hole goal, its not ideal.Ž He has allowed 17 goals in “ve games on the season. Taking out the seven goals from the anomaly of a loss to Arizona in October, Domingue has allowed two goals a game. I feel good; I feel like Im doing the little things in practice to improve my game and keeping it sharp,Ž he said. I feel like our team can do a lot of good things and its going to be interesting to see how this works out, but its a fun challenge and Im going to embrace it.Ž Domingue is just the latest player to have to step up in the face of an injury. He pointed to defenseman Slater Koekkoek, who hadnt played yet this season when Victor Hedman was hurt. The whole defenseman corps took on different roles and minimized the loss. Coburn said there isnt a big difference at playing in front Domingue compared to Vasilevskiy. Both communicate well, which is key, and the lingo is simple by design to mitigate the change there. Theres a little bit of a difference in that Domingue catches right and shoots lefty, but not a lot. Domingue does play the puck a bit more, but that should open play up for the offense more than it affects how they defend. Theres no denying the difference; Vasilevskiy is one of, if not the best, player on the team. But the Lightning hopes Domingues reference to Hedmans injury is a “tting one: the team wanted its star defenseman back, but it did well without him in the short term.GOALIEFROM PAGE 1

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 2.16 355 2.36 -73.8AAR AIR .30 .6 84 51.52 36.46 149 46.30 +17.8ABB Ltd ABB .76e 3.8 ... 28.67 19.08 3076 19.95 -25.6ABM ABM .70 2.3 19 44.70 28.17 323 30.96 -17.9ADT Inc n ADT ... ... ... 9.84 6.93 1061 7.91 +1.2AES Corp AES .52 3.4 12 16.28 9.86 6757 15.42 +42.4AFLAC s AFL 1.04 2.3 14 48.19 41.41 3098 44.27 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 129 18.07 -4.9AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 4 25.57 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 6 25.35 +.1AGCO AGCO .60 1.0 23 75.95 49.50 893 57.40 -19.6AH Belo AHC .32 7.0 15 5.80 4.25 19 4.54 -5.4AK Steel AKS ... ... 17 6.80 3.42 4849 3.75 -33.7AMC Ent AMC .68 4.6 ...dd 21.45 10.80 2166 14.74 -2.4AMCON DIT .72 .8 20 100.00 77.00 0 86.00 -12.1AMN Hlth AMN ... ... 23 68.20 42.38 371 59.63 +21.1ARC Docu ARC ... ... 21 3.59 1.62 111 2.77 +8.6ASA Gold ASA .04e .5 ...q 12.18 8.18 150 8.76 -22.6AT&T Inc T 2.00 6.6 6 39.32 28.85 38501 30.12 -22.5AT&T 66 n TBB ... ... ... 26.72 23.44 144 23.77 -8.9A10 Ntwks ATEN ... ... ...dd 8.25 5.51 160 6.22 -19.4AU Optron AUO .18e ... ... 4.76 3.40 560 4.11 +11.0AVX Cp AVX .46 2.8 ...cc 21.48 14.51 231 16.45 -4.9AXA EqH n EQH .13p ... ... 23.21 19.67 6487 20.45 -4.4AZZ Inc AZZ .68 1.4 20 56.05 39.50 137 48.38 -5.3Aarons AAN .12 .2 11 56.00 35.16 520 49.66 +24.6AbbottLab ABT 1.12 1.6 30 74.15 54.32 6710 70.73 +23.9AbbVie ABBV 4.28f 4.7 16 125.86 77.50 10179 90.14 -6.8AberFitc ANF .80 4.6 10 29.69 11.97 2038 17.53 +.6AbdAsPac FAX .42 10.3 ...q 5.03 3.91 575 4.06 -16.8AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 62 5.15 -19.2AbdnChile CH .58e 8.7 ...q 9.64 6.13 132 6.65 -25.5AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 27 8.28 -6.1AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 18 7.39 -18.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 607 28.23 +3.2Accenture ACN 2.92 1.8 26 175.64 142.77 2531 162.49 +6.1AccoBrds ACCO .24 2.9 13 14.63 7.39 355 8.23 -32.5AcmeU ACU .44 2.7 17 25.55 15.31 10 16.20 -30.8AcornInt rs ATV ... ... ... 38.86 13.50 2 21.85 +23.9ActiniumP ATNM ... ... ...dd .87 .33 956 .48 -28.5Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 21.26 -.6Actuant ATU .04 .2 ...dd 31.00 21.50 290 25.35 +.2Acuity AYI .52 .4 14 186.99 109.98 497 123.97 -29.6Acushnet n GOLF .52 2.1 ... 27.87 16.91 252 24.41 +15.8AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 159 15.59 +3.7AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 87 17.41 -12.2AdmRsc AE .88 2.2 ...dd 50.59 35.81 5 39.79 -8.5Adecaogro AGRO ... ... ... 10.63 6.93 515 7.14 -30.9Adient n ADNT 1.10 4.6 ... 84.59 21.09 2138 23.66 -69.9AdtalemGl ATGE .36 .6 23 58.80 36.83 309 57.71 +37.2AdvAuto AAP .24 .1 31 186.15 80.46 1025 179.05 +79.6AdvDisp n ADSW ... ... ... 27.93 21.50 484 25.90 +8.2AdvDrainS WMS .32 1.2 23 33.50 21.00 233 27.53 +15.4Advansx n ASIX ... ... ... 44.44 22.84 166 26.82 -36.2AdvClayCv AVK 1.13 8.2 ...q 16.50 13.60 116 13.86 -12.7AdSDorWr AADR .32e .7 ...q 64.00 44.30 34 45.47 -22.7AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.45 9 18.17 -15.4AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 35.90 +2.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.02 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.33 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 14 47.51 -1.8AdvSStarG VEGA ... ... ...q 32.34 29.58 0 30.49 -1.1Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 1 65.47 -8.4AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 1 24.87 -3.9AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 3 26.48 -14.8AdMadDm FWDD .18e .3 ...q 57.19 49.06 5 51.66 -3.4AdvActBear HDGE ... ... ...q 8.58 7.22 375 7.77 -.9Aecom ACM ... ... 13 39.90 29.13 1815 34.16 -8.0Aegon AEG .25e 4.1 ... 7.48 5.80 1154 6.12 -2.9Aegon cap AEH 1.59 6.3 ... 26.52 25.00 51 25.34 -1.9Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 26 25.50 -1.7tAegon t AEB .77 3.4 ... 25.49 22.47 8 22.50 -7.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 7 58.30 48.10 1479 51.15 -2.8Aerocntry ACY ... ... 2 17.34 10.26 20 11.48 -24.7AerohiveN HIVE ... ... ...dd 6.50 3.54 148 4.00 -31.4AerojetR AJRD ... ... 72 38.92 24.41 531 35.95 +15.2Aetna AET 2.00 1.0 18 210.90 166.89 3288 209.36 +16.1tAffilMgrs AMG 1.20 1.1 9 216.99 109.55 650 113.29 -44.8Agilent A .66f 1.0 76 75.00 60.42 3846 64.72 -3.4Agnico g AEM .44 ... 43 49.80 32.18 1325 35.30 -23.6AgreeRlt ADC 2.16 3.7 29 59.69 43.74 257 57.86 +12.5Air Inds AIRI .60 48.4 ... 1.95 1.05 8 1.24 -26.6AirLease AL .52f 1.4 5 50.70 36.46 903 38.34 -20.3AirProd APD 4.40 2.7 24 175.17 148.44 1294 160.64 -2.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 7 25.30 17.86 298 19.20 -17.9AlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 23.10 45 24.75 -6.9AlamoGp ALG .44 .5 23 120.58 79.85 49 85.41 -24.3AlamosGld AGI .02 .6 ... 7.04 3.32 1164 3.57 -45.2AlaskaAir ALK 1.28 1.9 9 76.06 57.53 934 67.71 -7.9AlbnyIn AIN .68 .9 29 82.20 57.95 156 74.34 +21.0Albemarle ALB 1.34f 1.3 17 143.66 86.75 1140 102.70 -19.7Alcoa Cp AA ... ... 18 62.35 33.08 2534 35.94 -33.3AlexB Inc ALEX .28 1.4 28 29.99 19.14 238 20.73 -25.3Alexanders ALX 18.00 5.7 ... 426.99 307.00 3 316.85 -20.0AlexREE ARE 3.72 3.1 27 134.37 114.00 426 121.83 -6.7AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 5 33.78 -8.7AlexcoR g AXU ... ... ... 1.79 .68 121 .82 -48.6AlgonPw n AQN .51 ... ... 11.34 9.45 209 10.67 -4.4Alibaba BABA ... ... 46 211.70 130.06 30026 156.22 -9.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 202 .66 -82.1AllegCp Y ... ... ...cc 659.88 549.00 43 627.97 +5.3AllegTch ATI ... ... ...dd 30.25 21.02 821 27.37 +13.4Allegion ALLE .84 .9 ... 92.87 73.85 793 88.46 +11.2Allergan AGN 2.88 1.8 24 197.00 142.81 3989 159.37 -2.6Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 232 78.51 +5.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 23 13.18 -3.0AlliData ADS 2.28 1.2 12 278.33 192.02 599 197.90 -21.9AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 115 11.93 -11.0AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 235 11.03 -13.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 465 29.75 +18.8AlliantEg s LNT 1.34 3.0 23 45.73 36.84 1749 45.12 +5.9AlliGlCvInc NCV .78 12.4 ...q 7.28 6.07 261 6.28 -10.7AlliGblCv2 NCZ .69 12.8 ...q 6.38 5.36 297 5.40 -13.0AlliNFJDv NFJ 1.20 9.9 ...q 13.81 11.66 217 12.12 -7.1AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 92 20.40 -3.5tAllz24Tgt n CBH ... ... ... 9.48 8.63 85 8.65 -4.9AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 35 22.79 +4.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 15 25.49 AllisonTrn ALSN .60 1.3 14 53.76 37.41 989 47.43 +10.1tAllstate ALL 1.84 2.1 13 105.36 87.84 2029 89.29 -14.7Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 6 24.74 -3.4Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 45 24.94 -5.0Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 7 25.40 -3.8Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 65 25.35 -3.4Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 13 25.47 -4.2AllyFincl ALLY .60 2.4 9 31.29 23.69 3506 25.37 -13.0AlmadM n AAU ... ... ... 1.05 .48 194 .50 -51.1AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 27.14 7 28.84 -6.1AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 8 27.12 -17.9AlpMoIntQ IMOM ... ... ...q 33.00 23.95 5 24.77 -18.4 tAlpMoUSQ QMOM ... ... ... 34.35 26.83 1 26.94 -5.8AlpArcVl n VMOT ... ... ... 31.39 25.08 3 25.88 -10.7AlphaPro APT ... ... 18 4.25 3.15 27 3.66 -8.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 7 43.29 -3.6AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 69.17 -.5AlpDisrTc n DTEC ... ... ... 30.48 24.40 7 25.92 +2.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 10 34.82 +8.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 194 32.69 -5.9Alps RivDiv RFDA ... ... ... 34.12 29.47 15 30.85 -2.6tAlpRvrCare RFCI ... ... ... 26.24 23.49 310 23.53 -4.7tAlpRivUncn RFUN ... ... ... 26.26 24.59 803 24.49 -6.0AlpSprtJG SGDJ ... ... ...q 34.60 21.36 6 22.58 -32.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 32 32.98 +.6AlpSprotG SGDM .12e .8 ...q 22.54 14.69 81 15.44 -25.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 35.87 -1.0AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.08 10 21.22 -16.5AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 6 20.27 -12.2AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 48 25.36 -11.5AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 2 40.37 -2.9tAlpRivStInc RIGS .30e 1.3 ...q 25.39 24.16 831 24.24 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 177 44.00 -3.9AlpAlerMLP AMLP 1.35e 14.0 ...q 11.89 9.01 17187 9.67 -10.4Alteryx n AYX ... ... ... 67.40 23.95 1041 60.61 +139.8Altice n ATUS ... ... ...dd 22.60 14.50 5663 17.82 -6.6AltisrcAst AAMC ... ... ...dd 87.70 39.71 1 45.95 -43.7AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.6 18 74.38 53.91 13850 57.28 -19.8AlumChina ACH ... ... ... 19.41 8.74 35 9.68 -46.0ATrFn pfA AFSIpA 1.69 11.5 ... 23.50 13.56 7 14.75 -28.4AmTrF pfB AFSIpB 1.81 12.0 ... 24.69 12.92 10 15.06 -31.1AmTrF pfC AFSIpC 1.91 12.1 ... 24.12 14.63 5 15.80 -29.7AmTrF pf F AFSIpF ... ... ... 22.15 13.64 42 14.91 -27.4AmTrF pfE AFSIpE ... ... ... 24.79 14.68 24 16.50 -28.0AmTrFn 7.5 AFST ... ... ... 26.38 22.50 6 23.65 -8.7AmTrFn 55 AFSS 1.81 8.0 ... 25.60 20.61 4 22.76 -9.0AmTrF pfD AFSIpD 1.88 11.7 ... 24.80 14.29 22 16.05 -27.7AmberRd AMBR ... ... ...dd 10.41 6.14 80 8.94 +21.8Ambev ABEV .05e 1.2 6 7.43 3.86 17454 4.23 -34.5AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.7 24 69.20 51.89 1801 69.39 +17.6Ameresco AMRC ... ... 23 16.59 7.65 105 14.75 +71.5tAMovilL AMX .17e 1.3 19 19.91 13.38 5122 13.40 -21.9AmMovl A AMOV ... ... ... 19.87 13.28 1 13.36 -21.4AmAssets AAT 1.08f 2.8 90 39.99 30.62 227 38.76 +1.4AmAxle AXL ... ... 4 19.63 11.26 3252 12.59 -26.1AmCampus ACC 1.84 4.5 53 43.86 34.52 473 40.96 -.2AEagleOut AEO .55 2.6 15 29.88 13.35 3953 20.93 +11.3AEP AEP 2.68f 3.5 18 78.07 62.71 3005 76.79 +4.4AEqInvLf AEL .24f .7 14 38.56 27.06 661 34.34 +11.7AmExp AXP 1.56f 1.4 16 111.77 87.54 3739 109.60 +10.4AFnclGrp AFG 1.60f 1.6 13 121.69 98.22 331 103.15 -5.0AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.26 -3.7AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 13 25.19 -3.9AHm4Rent AMH .20 1.0 ... 23.34 18.39 2303 19.87 -9.0AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 20 24.10 -12.0AHm4R pfE AMHpE 1.59 6.8 ... 27.53 22.80 33 23.49 -12.3AH4Rn pfG AMHpG 1.47 6.6 ... 25.94 21.50 16 22.40 -11.0AHm4R pfF AMHpF ... ... ... 26.27 21.43 0 22.68 -11.3AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.0 ...dd 65.05 39.29 7197 42.69 -28.3AMidstrm AMID .41 7.2 ...dd 15.25 5.30 444 5.70 -57.3AmrRlty ARL ... ... 11 21.57 9.70 1 16.10 +25.3AmRenAs n ARA ... ... ... 24.07 9.91 215 15.59 -10.4AmShrd AMS ... ... 13 3.95 2.25 7 2.65 +2.0AmStsWtr AWR 1.10f 1.7 40 65.57 50.06 174 65.46 +13.0AmTower AMT 3.16f 1.9 61 163.58 130.37 1983 162.13 +13.6ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 95 24.00 15.31 39 17.08 -13.1AmWtrWks AWK 1.82 2.0 40 92.79 76.04 834 92.08 +.6AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 26.97 23.28 1031 26.30 Amerigas APU 3.80 10.9 28 48.37 34.01 324 35.02 -24.2Ameriprise AMP 3.60 2.8 10 183.90 120.79 940 126.66 -25.3AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 1200 89.15 -2.9Ametek AME .56f .8 31 81.92 64.91 1487 74.40 +2.7AmiraNatF ANFI ... ... ... 6.14 .50 118 .60 -85.6Ampco AP ... ... ...dd 15.65 3.55 98 4.23 -65.9Amphenol APH .92 1.0 34 97.56 80.42 1656 87.78 AmpioPhm AMPE ... ... ... 4.95 .35 662 .57 -86.0AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.97 -.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .25 1180 .26 -74.8Amrep AXR ... ... ... 9.88 6.24 2 7.20 +2.6Anadarko APC 1.00 1.8 20 76.70 46.80 5051 55.51 +3.5Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 11.2 19 55.21 36.00 661 36.92 -20.1Anf DvAlt n DALT ... ... ... 10.90 9.42 15 9.68 -4.7AnglogldA AU ... ... ... 12.00 7.08 1920 9.65 -5.3ABInBev BUD 3.19e 4.1 19 118.35 72.88 3176 77.23 -30.8Anixter AXE ... ... 15 88.85 56.25 127 69.16 -9.0Annaly NLY 1.20e 12.2 11 12.37 9.70 14581 9.85 -17.2Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 12 25.53 +.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 15 25.38 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 43 24.15 -2.5Annaly pfF NLYpF ... ... ... 26.49 24.54 80 25.39 -1.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 tAntero n AMGP .45e 3.1 ... 22.39 14.67 739 14.63 -25.8AnteroMid AM 1.76f 6.4 21 34.53 24.20 597 27.54 -5.2AnteroRes AR 1.00 7.0 30 22.69 13.91 5792 14.22 -25.2Anthem ANTM 3.00 1.1 18 290.84 215.52 1945 284.14 +26.3Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.8 12 5.76 4.20 363 4.36 -19.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.82 -2.3Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 24.28 -11.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.76 -1.6Aon plc AON 1.60 1.0 53 165.43 130.87 923 163.06 +21.7Apache APA 1.00 2.7 23 50.03 33.60 4324 36.99 -12.4AptInv AIV 1.52 3.4 26 46.38 37.97 1593 44.65 +2.2AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.80 -5.8Aphria n APHA ... ... ... 13.45 9.26 2232 10.29 -16.0ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1525 18.55 +.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 21 24.87 -3.6tApolloGM APO 1.95e 6.9 10 37.35 28.00 1195 28.26 -15.6ApollG pfA APOpA 1.59 6.6 ... 26.62 23.79 55 24.10 -8.3ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 30 24.32 -2.1ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 5 25.22 -3.3ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 144 15.45 -4.7ApolloTact AIF 1.20a 8.0 ...q 15.96 14.82 61 15.01 -4.7tAppHReit n APLE 1.20 7.6 35 20.19 15.67 1944 15.72 -19.4ApldIndlT AIT 1.20 1.8 18 82.35 59.70 124 66.28 -2.7Aptargrp ATR 1.36f 1.3 31 112.31 79.97 260 104.79 +21.5Aptiv APTV .22 .3 15 103.23 71.66 1947 75.15 -11.4tAquaAm WTR .88 2.7 24 39.55 32.12 439 32.95 -16.0Aquantia n AQ ... ... ... 18.49 7.08 145 10.26 -9.4Acquavnt n WAAS ... ... ... 20.49 11.83 67 18.64 +20.1Aramark ARMK .42e 1.2 18 46.09 33.98 6760 36.74 -14.0ArborRT ABR 1.08f 9.0 9 12.79 7.89 1945 12.00 +38.9Arbor prA ABRpA 2.06 8.2 ... 26.32 24.81 2 25.26 -.3ArborR pfB ABRpB 1.94 7.7 ... 25.80 24.59 5 25.15 -1.6tArborR pfC ABRpC 2.13 8.4 ... 26.55 25.20 7 25.26 -3.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 2335 24.80 -23.2ArchCoal ARCH 1.60 1.7 7 102.61 75.09 277 94.70 +1.7ArchDan ADM 1.34 2.9 19 52.06 38.59 4222 46.13 +15.1Archrock AROC .53 5.1 21 13.75 8.25 818 10.28 -2.1Arconic ARNC .24 1.2 ...dd 31.17 16.47 3781 20.66 -24.2Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 0 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 331 7.48 -27.7Arcosa n ACA ... ... ... 34.92 22.20 529 31.33 +13.9ArcusBio n RCUS ... ... ... 19.67 9.50 177 11.59 -32.6tArdaugh n ARD .56 4.4 ... 21.82 12.71 138 12.70 -39.8tArdmoreSh ASC ... ... ...dd 9.00 6.18 232 6.21 -22.4AresCmcl ACRE 1.24f 8.7 13 14.77 11.96 117 14.32 +11.0 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 111 15.14 -7.8AresMgmt ARES 1.05e 4.8 15 25.95 18.00 675 22.00 +10.0AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 38 26.32 -.7Argan AGX 1.00 2.3 15 66.40 34.90 134 43.94 -2.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 6 25.25 -.1ArgoGpInt ARGO 1.08b 1.6 14 69.77 49.65 78 67.52 +25.9AristaNetw ANET ... ... 44 313.37 206.86 1283 244.20 +3.7ArkInnova ARKK ... ... ...q 49.87 33.98 278 43.84 +18.2ArkIndInno ARKQ ... ... ...q 37.47 30.70 15 33.60 +2.0ArkGenom ARKG ... ... ...q 34.69 23.41 48 28.98 +18.3ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 98 53.61 +16.4Ark 3dPr n PRNT ... ... ... 27.21 21.19 5 22.19 -8.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 6 21.00 +3.1ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 517 8.42 -28.5ArlingAst23 AIW 1.66 7.0 ... 24.75 23.58 3 23.84 -2.4ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 10 23.59 -2.7ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.49 -1.8ArmadaHof AHH .80 5.3 40 16.17 12.73 178 15.09 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 5 25.34 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 13 24.99 -.1ArmourR rs ARR 2.72 12.4 6 26.50 20.15 421 21.86 -15.0ArmsFloor AFI ... ... 48 20.46 12.03 368 16.70 -1.3ArmstrWld AWI .17m ... 14 73.45 49.25 922 66.61 +10.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 6 16.59 -7.8ArrowEl ARW ... ... 11 87.26 64.04 758 74.54 -7.3ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8tArtisanPtr APAM 2.40a 9.2 16 41.45 25.86 243 26.21 -33.6AskanoG g AKG ... ... ... 1.38 .43 152 .68 -4.4AsburyA ABG ... ... 9 77.75 58.60 232 69.46 +8.5tAshfordHT AHT .48 9.7 ...dd 8.66 5.00 688 4.95 -26.4tAshfrd pfD AHTpD 2.11 8.5 ... 26.32 25.06 27 24.86 -1.3tAshfHT pfF AHTpF 1.84 8.4 ... 25.50 22.21 14 22.00 -13.4tAshfrH pfG AHTpG 1.84 8.5 ... 25.24 22.11 75 21.64 -13.9tAshfrdH pfH AHTpH 1.88 8.5 ... 25.47 22.44 4 22.10 -13.0tAshfrdH pfI AHTpI 1.88 8.5 ... 25.16 22.36 74 22.00 -12.4Ashford AINC ... ... 15 109.82 53.00 5 59.78 -35.7Ashland ASH 1.00 1.2 46 86.63 64.81 1211 82.34 +15.6AsiaPc APB .61e 2.3 ...q 15.71 11.84 41 12.43 -13.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.51 54 3.50 -28.3AspenIns AHL .96 2.3 ...dd 46.10 34.80 703 41.36 +1.9Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 28 24.85 -8.9AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 22 22.37 -13.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.01 1 25.72 -5.4AsscBc pf D ASBpD ... ... ... 26.16 22.40 9 22.81 -12.1AsscdBanc ASB .68f 2.9 14 29.03 22.01 1528 23.33 -8.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 33.10 11 43.76 +28.3Assurant AIZ 2.40f 2.4 49 111.43 84.34 426 99.98 -.9AssuredG AGO .64 1.6 7 43.40 32.97 604 40.08 +18.3AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 4 25.68 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 4 25.01 -4.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 4 24.80 -1.0AsteriasBio AST ... ... ...dd 2.65 .76 310 1.30 -42.2AstraZen s AZN 1.37e 3.3 10 41.78 31.99 6780 41.40 +19.3AtHomGr n HOME ... ... 38 40.97 20.58 733 28.27 -7.0Atento SA ATTO .34p ... 11 10.45 5.45 123 6.03 -40.6Athene n ATH ... ... ... 53.92 43.09 1492 45.00 -13.0AtkoreInt n ATRK ... ... ... 28.67 17.61 423 19.43 -9.4AtlPwr g AT .12 ... ...dd 2.60 1.80 383 2.15 -8.5sATMOS ATO 1.94 2.0 18 98.40 76.46 611 98.91 +15.2AuroraC n ACB ... ... ... 8.12 5.39 14042 6.64 -11.3AurynRs n AUG ... ... ... 2.00 .96 81 .00 -39.2tAutoNatn AN ... ... 8 62.02 37.64 712 38.07 -25.8Autohome ATHM ... ... 7 119.50 52.93 1104 78.58 +21.5Autoliv ALV 2.48f 2.9 17 115.42 75.99 517 84.23 -8.0AutoZone AZO ... ... 17 832.30 588.56 428 810.04 +13.9Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 195 31.89 -27.7AvalonHld AWX ... ... ...dd 20.20 1.92 87 2.92 +46.0AvalonBay AVB 5.88 3.2 31 188.64 152.65 666 182.60 +2.3Avangrid n AGR 1.76f 3.6 39 54.55 45.17 514 49.50 -2.1AvanosMd AVNS ... ... 24 66.22 43.78 272 47.94 +3.8AvayaHl n AVYA ... ... 14 23.76 15.53 1023 15.95 -20.3AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 939 92.02 -19.9AvinoSG g ASM ... ... ... 1.61 .55 207 .60 -55.2Avista AVA 1.49 2.8 29 52.91 47.50 667 52.39 +1.7Avon AVP ... ... 22 2.99 1.38 7214 2.16 +.5Axalta AXTA ... ... 64 38.20 23.65 2033 24.98 -22.8AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 884 54.18 +7.8AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 15 22.73 -9.9AxisCap pfE AXSpE ... ... ... 25.85 22.21 32 22.65 -10.0AxosFinl AX ... ... 13 45.18 26.56 407 30.24 +1.1AxosF pf AXO 1.56 6.2 ... 27.40 24.75 3 25.08 -2.9Azul n AZUL ... ... ... 35.05 15.53 519 27.01 +13.3AzurePwr n AZRE ... ... ... 18.10 10.09 16 11.00 -22.5B -B&G Foods BGS 1.90 6.3 11 39.75 22.00 572 30.18 -14.1B2gold g BTG ... ... 32 3.30 2.10 2532 2.53 -18.4BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 5780 51.33 +3.2BB&T pfD BBTpD ... ... ... 26.35 24.34 34 24.61 -3.3BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 88 23.97 -5.1BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 17 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 23 22.85 -9.2BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 68 24.68 -8.6BBVABFrn BFR .25e 2.0 ... 27.45 7.11 561 12.50 -50.4BBX Cap n BBX .04 .6 8 10.17 5.54 175 6.45 -19.1BCE g BCE 3.02 ... ... 49.06 38.75 1588 41.70 -13.1BG Staffing BGSF 1.20 4.8 29 29.59 15.25 22 25.07 +57.3BHP BillLt BHP 1.66e 3.5 ... 52.62 40.58 2024 47.12 +2.5BHPBil plc BBL 1.66e 4.0 ... 47.92 35.50 3582 41.18 +2.2BP MidPt n BPMP ... ... ... 23.00 16.42 132 17.14 -16.7BP PLC BP 2.38 5.8 12 47.83 36.15 7651 41.16 -2.1BP Pru BPT 3.60e 14.2 4 37.23 19.25 323 25.32 +26.0BRF SA BRFS ... ... ... 13.21 4.65 1759 5.28 -53.1BRT BRT .80f 7.0 9 14.20 10.00 37 11.40 -3.3BT Grp s BT .99e 6.1 ... 18.97 13.53 826 16.34 -10.3BWX Tech BWXT .64 1.5 22 72.18 41.98 1559 43.45 -28.2B&W Ent n BW ... ... ...dd 7.66 .76 555 .90 -84.2BabShDHi BGH 1.84 10.4 ...q 20.14 17.55 110 17.67 -8.8BadgerMtr s BMI .60 1.1 53 56.40 41.00 86 52.58 +10.0BainCapS n BCSF ... ... ... 5257 18.00 BakHuGE n BHGE .72 3.1 97 37.76 22.55 14971 23.28 -26.4sBallCorp s BLL .40 .8 26 49.90 34.71 4714 50.38 +33.1tBallanty BTN ... ... ...dd 5.95 3.18 4 3.25 -30.1BanColum CIB 1.27e 3.0 ... 51.38 35.92 406 42.15 +6.3BancCalif BANC .52 3.1 21 23.40 14.11 430 16.59 -19.7BcCalif pfE BANCpE ... ... ... 28.15 24.70 3 25.77 -2.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 10 25.91 -2.4BcBilVArg BBVA .27e 4.8 ... 9.54 5.45 3375 5.64 -33.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 8 8.48 +.6BcoBrad s BBD .06a .6 ... 11.98 6.50 10495 9.60 +3.0BcoLatin BLX 1.54 8.9 9 30.50 15.31 271 17.30 -35.7BcoMacro BMA ... ... 5 121.90 32.00 175 45.96 -60.3BcoSantSA SAN .21e 4.4 ... 7.57 4.50 5770 4.83 -26.1BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 616 11.35 +17.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 251 31.08 -.6BcoChile BCH 2.12e 2.4 ... 104.17 77.86 37 87.75 -7.1BcpSouth BXS .68 2.3 ... 35.55 26.91 631 29.39 -6.6Bcp NJ BKJ .24b 1.6 19 17.95 14.43 1 15.02 -13.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 4 20.90 -4.0BkofAm BAC .60 2.2 13 33.05 25.81 66143 27.90 -5.5BkAML pfJ BMLpJ 1.02 4.5 ... 25.09 22.64 27 22.89 -2.1tBkAm pfE BACpE 1.02 5.4 ... 24.50 22.52 17 22.35 -6.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 22 1278.70 -3.1tBkAm pfW BACpW 1.66 6.5 ... 27.53 25.37 79 25.35 -6.6tBkAm pfY BACpY 1.63 6.4 ... 27.33 25.54 95 25.55 -5.4BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 47 25.20 -7.3tBkAm pfC BACpC ... ... ... 27.83 25.35 139 25.36 -7.6tBkAML pfL BMLpL 1.02 4.7 ... 24.98 21.93 11 21.86 -7.0BkAML pfH BMLpH .77 3.7 ... 22.80 20.09 11 20.70 -4.2BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 7 20.92 -3.4Bk of But n NTB 1.28 3.2 13 53.63 35.65 285 40.13 +10.6BkHawaii BOH 2.48f 3.1 16 89.09 72.85 297 78.95 -7.9BkMont g BMO 3.84e ... ... 84.71 73.79 853 75.41 -5.8BkNYMel BK 1.12f 2.3 12 58.99 45.16 6651 49.22 -8.6BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 32 23.75 -5.5BkNova g BNS 3.28f ... 8 66.78 52.63 993 53.92 -16.4BankUtd BKU .84 2.5 11 44.97 29.86 1213 33.71 -17.2BarHarbr s BHB .80f 3.2 17 30.95 23.87 13 25.25 -6.5Br iPthCrd OILB ... ... ... 79.22 55.77 10 58.77 -.6BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 5 161.10 +1.8BarSelMLP ATMP 1.17e 6.0 ...q 22.97 17.78 45 19.52 -5.9BiP Cmdty DJP ... ... ...q 25.80 22.07 375 22.96 -5.9BarcGsci36 GSP ... ... ...q 18.39 14.37 1 15.24 -1.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1646 Declined 1180 New Highs 15 New Lows 221 Vol. (in mil.) 4,117 Pvs. Volume 4,327 2,373 2,413 1999 937 19 180 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,760 25,520 26,280 Dow Jones industrialsClose: 25,289.27 Change: 208.77 (0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,040 7,320 7,600 Nasdaq compositeClose: 7,259.03 Change: 122.64 (1.7%) 10 DAYSDOW 25354.56 24787.79 25289.27 +208.77 +0.83% t t t +2.31% DOW Trans. 10655.95 10337.10 10615.30 +158.69 +1.52% t s t +0.03% DOW Util. 718.68 710.11 715.02 -9.55 -1.32% t t t -1.15% NYSE Comp. 12379.13 12146.07 12361.50 +86.01 +0.70% t t t -3.49% NASDAQ 7274.26 7072.36 7259.03 +122.64 +1.72% t t t +5.15% S&P 500 2735.38 2670.75 2730.20 +28.62 +1.06% t t t +2.12% S&P 400 1865.62 1824.86 1863.03 +21.41 +1.16% t t t -1.98% Wilshire 5000 28203.64 27564.73 28158.86 +305.08 +1.10% t t t +1.31% Russell 2000 1524.29 1491.66 1524.12 +21.61 +1.44% t t t -0.74% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, November 16, 2018

PAGE 34

BrcEnEu n FLEU ... ... ... 180.26 115.94 0 123.06 -22.7BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 52 25.21 +10.4BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 121.61 +4.4BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 16.91 -6.0tBarclay BCS .15e 1.8 ... 12.55 8.47 9528 8.54 -21.7iPthNtGs n GAZB ... ... ... 67.17 36.56 1 53.83 +31.7BiP SPVix XVZ ... ... ...q 24.00 17.32 19.69 -14.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 89 20.44 +16.8B iPVxST rs VXX ... ... ...q 56.50 25.59 39347 36.83 +31.9BarcWomLd WIL ... ... ...q 70.29 63.75 0 64.61 -3.7Barings BBDC 1.20 11.9 ... 10.79 7.82 281 10.05 +24.7Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 20 15.00 -1.7BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 23 15.03 +6.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.0 25 9.10 4.93 193 6.63 -19.5BarnesNob BKS .60 8.7 ...dd 8.00 4.10 830 6.92 +3.3Barnes B .64 1.1 46 72.70 52.42 173 59.37 -6.2Barnwell BRN ... ... ...dd 2.95 1.55 3 1.61 -22.5BarrickG ABX .12 .9 72 15.52 9.53 16482 12.99 -10.2BasicEn n BAS ... ... ... 26.75 6.91 181 7.25 -69.1BauschHl BHC ... ... 7 28.45 13.86 3849 25.67 +23.5Baxter s BAX .76 1.2 31 78.38 61.05 8750 65.83 +1.8BaytexE g BTE ... ... ...dd 4.85 1.67 3751 1.85 -38.3BeazerHm BZH ... ... 11 23.24 8.16 1118 9.82 -48.9BectDck BDX 3.00 1.2 97 265.87 209.91 1030 240.04 +12.1BectDk pfA BDXA ... ... ... 67.71 56.24 215 60.89 +5.2Belden BDC .20 .4 10 87.15 50.71 739 54.86 -28.9Belden pfB BDCpB ... ... ... 114.30 70.74 117 75.99 -26.3Belltrx g rs BXE ... ... 1 2.45 .79 69 .81 -52.9Belmond BEL ... ... ...cc 19.36 10.30 734 18.72 +52.8Bemis BMS 1.24 2.6 20 53.00 40.86 809 48.23 +.9BenchElec BHE .60 2.5 50 32.53 21.75 459 23.63 -18.8Berkley WRB 1.52e 2.0 15 80.68 65.92 361 77.18 +7.7tBerkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 18 22.95 -9.0tBerkly pfC WRBpC ... ... ... 27.00 24.03 13 24.03 -8.2tBerkly pfD WRBpD 1.44 6.3 ... 26.40 23.19 25 23.03 -11.2BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 326300.00 +9.6BerkH B BRK/B ... ... 30 224.07 180.44 4209 217.38 +9.7BerkHBcp BHLB .88 2.6 15 44.25 32.34 223 34.22 -6.5BerryPlas BERY .12p ... 19 61.71 40.50 4540 50.31 -14.2BestBuy BBY 1.80 2.7 22 84.37 52.92 5487 67.78 -1.0Best Inc n BSTI ... ... ... 13.54 4.67 724 6.22 -30.7BigLots BIG 1.20 2.9 11 64.42 36.20 1003 42.08 -25.1tBiglari B BH ... ... 3 269.58 138.54 9 143.10 -43.2Biglari A BH/A ... ... ... 1036.79 717.25 0 752.00 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 231.00 149 273.22 +14.5BioRadB BIO/B ... ... 70 324.25 238.25 0 267.94 +12.5BiohvnPh n BHVN ... ... ... 44.28 16.50 465 34.25 +26.9BioPhrmX BPMX ... ... ...dd .38 .10 1258 .18 +61.8BioTime BTX ... ... 2 3.16 1.65 408 1.82 -15.3BirksGrp BGI ... ... ... 2.77 1.01 433 1.33 +2.3BitautoH BITA ... ... 9 49.44 15.61 546 18.51 -41.8BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 493 63.47 +5.6BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 27 56.45 43.09 370 48.89 +10.7BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 523 17.02 -5.1BlackBerry BB ... ... ...dd 14.55 8.63 5208 8.86 -20.7BlackRock BLK 12.52f 3.1 16 594.52 376.31 685 406.88 -20.8Blrk22Gl n BGIO ... ... ... 10.02 8.54 19 8.61 -12.1BlkBldAm BBN 1.58 8.0 ...q 23.48 19.59 144 19.80 -14.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 15.01 +3.1BlkCAIT BFZ .87 7.0 ...q 14.48 11.98 73 12.29 -10.8BlkCorBd BHK .78 6.4 ...q 14.16 12.15 136 12.16 -13.4tBlkCpHiY HYT .84 8.7 ...q 11.16 9.72 640 9.69 -11.4BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 111 11.72 -12.0BlkDbtStr rs DSU .82 7.7 ...q 11.82 10.59 342 10.66 -8.9BlkEngyRs BGR 1.32 10.5 ...q 15.77 12.28 102 12.58 -11.3BlkEnhC&I CII 1.20 7.7 ...q 17.36 14.74 140 15.58 -4.9BlkEEqDv BDJ .56 6.6 ...q 9.65 8.03 529 8.49 -8.0BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 4 12.90 -3.7BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 153 13.10 -5.0BlkFloatR BGT .70 5.5 ...q 14.22 12.68 92 12.79 -8.1BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 9 14.07 -2.4BlkGlbOp BOE 1.16 11.4 ...q 13.08 9.91 264 10.17 -18.7BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 29 39.16 +7.3BlkIT BKT .37 6.6 ...q 6.23 5.55 164 5.60 -9.2BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 448 5.22 -19.9BlkIQM BKN .74a 5.6 ...q 15.04 12.72 54 13.19 -11.6tBlkLtdD BLW .95 6.7 ...q 16.29 14.27 113 14.26 -10.3BlkLTMu BTA .65a 5.9 ...q 12.25 10.50 90 11.02 -8.2BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.6 ...q 18.37 16.17 87 16.36 -9.9BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 109 12.56 -9.8BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 29 12.15 -10.7BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 71 12.45 -12.3BlkMunHIQ MFL .86 6.9 ...q 15.23 11.78 212 12.38 -15.3BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 137 11.83 -11.7BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 70 12.50 -13.6BlkMunihQ MUS .81 7.1 ...q 13.99 11.09 74 11.34 -15.2BlkMunHQ2 MUE .82 6.9 ...q 14.32 11.28 55 11.89 -14.5BlMunyCAQ MCA .88 7.0 ...q 15.01 12.36 103 12.59 -14.1BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 7 13.86 -6.7BlkMunyIQ MFT .85 7.1 ...q 14.30 11.83 14 12.06 -13.5BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 92 12.39 -11.5BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 121 11.35 -12.2BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 28 12.67 -11.7BlMunyQlty MQY .96 7.3 ...q 16.09 12.70 192 13.12 -13.5BlkMuniyQ3 MYI .70 5.9 ...q 14.34 11.54 477 11.80 -14.6BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 67 12.72 -15.0Blk2018 BPK .06 .4 ...q 15.17 14.71 11 15.10 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 47 14.77 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 28 13.65 -9.9BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 22 12.84 -13.3BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 20 12.38 -11.7BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 230 12.63 -11.0BlkMuIT BFK .78 6.3 ...q 14.33 12.08 93 12.39 -12.1BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 221 20.13 -9.9BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 129 9.89 -15.2BlkMunihld MHD .89a 6.1 ...q 16.90 13.89 47 14.70 -11.0BlkMunihd2 MUH .81a 6.3 ...q 15.04 12.63 40 12.96 -12.3BlkMunvst MVF .64a 7.5 ...q 9.86 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 81 13.16 -14.8BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 42 12.70 -14.1BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 159 13.33 -8.2BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 55 13.03 -17.5BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 93 11.44 -12.7BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 0 14.97 +1.8BlkNYMB BQH .74 5.9 ...q 14.87 12.31 10 12.56 -14.7BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 47 11.92 -9.4BlkNYIT BNY .83 6.9 ...q 15.04 11.70 64 11.97 -16.3BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.69 -14.3BlkRsCmdy BCX .79 9.9 ...q 10.50 7.64 293 7.90 -19.1BlkSciTch BST 1.20 4.1 ...q 36.20 25.34 84 29.10 +9.0BlkStMT BSD .78a 6.5 ...q 14.20 11.58 29 11.99 -12.4BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 28 19.15 -11.4BlkVAMB BHV .83 5.4 ...q 18.28 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.0 ...q 18.51 16.92 47 17.94 -.3BlkstGSOSt BGB 1.26 8.4 ...q 16.21 14.80 229 15.01 -4.5Blackstone BX 2.70e 8.3 12 40.60 29.58 4374 32.50 +1.5BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 1596 34.70 +7.8BlkLSCrInc BGX 1.18 7.7 ...q 17.05 15.08 107 15.37 -3.5BlockHR HRB 1.00 3.5 10 29.81 22.45 2696 28.17 +7.4BlonderT BDR ... ... ...dd 2.20 .40 6 .89 +46.9BlueAprn n APRN ... ... ...dd 4.56 1.02 1767 1.19 -70.5BlueCapRe BCRH 1.20 17.4 ...dd 13.28 6.09 8 6.91 -42.7BluegVac n BXG .60 5.0 ... 26.22 11.46 77 11.97 -34.4BlueLinx rs BXC ... ... 8 46.42 8.52 145 24.29 +148.9BluerkRsd BRG 1.16 12.9 ...dd 11.69 7.02 101 9.01 -10.9BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 8 25.36 -3.9BluerkR pfD BRGpD 1.78 8.1 ... 25.60 20.84 6 21.95 -12.9BluerkR pfC BRGpC 1.91 7.9 ... 26.30 22.48 11 24.31 -4.5Boeing BA 6.84 2.0 32 394.28 260.15 4861 341.57 +15.8tBoiseCasc BCC .28 1.0 10 49.30 27.78 505 27.07 -32.2BonanzaCE BCEI ... ... ...dd 40.38 23.66 238 27.51 -.3BootBarn BOOT ... ... 10 31.62 11.55 1190 22.11 +33.1sBoozAllnH BAH .76 1.4 22 52.56 35.21 1418 52.54 +37.8BorgWarn BWA .68 1.7 11 58.22 35.71 2027 39.78 -22.1BostBeer SAM ... ... 38 329.95 160.40 132 307.70 +61.0BostProp BXP 3.80f 3.1 36 132.82 111.57 672 124.17 -4.5BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 7 23.40 -7.3BostonSci BSX ... ... 28 39.44 24.54 8987 36.47 +47.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 160 10.86 -2.1BovieMed BVX ... ... ...dd 7.62 2.28 94 5.90 +126.9BowlA BWL/A .68 4.4 43 16.64 13.61 0 15.40 +2.7Box Inc n BOX ... ... ...dd 29.79 16.89 1860 18.06 -14.5BoydGm BYD .24 ... 17 40.44 23.53 2209 25.17 -28.2BradyCp BRC .85 2.0 25 47.35 35.00 498 42.84 +13.0BraemHot BHR .64 6.7 8 12.10 8.44 221 9.58 -1.5AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1435 14.14 -22.3BrasilAgro LND ... ... ... 4.49 3.21 1 3.96 +13.0Braskem BAK .78e 2.9 ... 32.67 21.32 800 27.14 +3.4BridgptEd BPI ... ... 13 13.63 5.31 99 8.32 +.2BrigStrat BGG .56 3.5 10 27.34 13.33 464 15.98 -37.0BrightHrz BFAM ... ... 54 122.01 85.58 135 117.81 +25.3tBrghtSch n BEDU ... ... 81 23.99 9.13 1553 10.57 -43.4BrghtSph BSIG ... ... ...cc 16.31 11.15 415 12.80 -20.9Brinker EAT 1.52 3.0 16 54.14 32.03 1102 51.13 +31.6Brinks BCO .60 .9 ...dd 88.10 61.47 167 67.80 -13.9BrMySq BMY 1.60 3.0 53 70.05 46.94 7576 53.27 -13.1tBristowGp BRS .28 3.9 ...dd 18.91 6.73 1006 7.17 -46.8tBritATob s BTI 2.24e 6.4 ... 71.45 36.25 9665 35.18 -47.5BrixmorP BRX 1.12f 7.3 13 18.83 13.74 3578 15.35 -17.7BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1058 105.89 +16.9Brookdale BKD ... ... ...dd 11.09 6.28 3188 8.52 -12.2BrkfdAs g s BAM .60 1.4 15 45.04 37.22 1489 43.92 +.9BrookBus n BBU .25 .7 15 46.55 29.54 13 37.22 +7.8BrkfDtla pf DTLAp 1.91 8.6 ... 29.68 21.24 5 22.24 -22.8BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 45 11.32 -12.5BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 215 40.38 -9.9tBrkRlAs n RA .20p ... ... 23.98 20.45 237 20.43 -12.6BrkfReEn BEP 1.96 7.1 ... 35.34 26.08 187 27.58 -21.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 963 28.82 BrownFA s BF/A .79 1.6 29 57.70 42.67 13 48.23 -3.5BrownFB s BF/B ... ... 28 59.58 45.59 1038 48.03 Brunswick BC .84 1.6 15 69.82 48.27 908 53.88 -2.4Buckeye BPL 5.05 15.8 ...dd 57.19 31.25 1213 31.99 -35.4Buckle BKE 1.00e 4.7 11 29.65 17.80 303 21.07 -11.3Buenavent BVN ... ... ...dd 16.80 11.67 2397 14.33 +1.8BldBear BBW ... ... 25 10.45 7.35 37 7.93 -13.8tBungeLt BG 2.00 3.4 26 83.20 59.56 1934 59.01 -12.0BurlStrs BURL ... ... 36 180.27 96.27 1531 167.49 +36.1BylineBc n BY ... ... ... 24.80 18.85 56 21.19 -7.7C -C&J Eng n CJ ... ... ... 36.57 16.82 1484 18.02 -46.2CTrkMH23 MLPC .89e 6.6 ...q 16.87 12.85 3 13.48 -11.4CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .29 ... 15 21.70 16.84 160 20.08 +8.2CAI Intl CAI ... ... 5 36.36 19.35 109 25.14 -11.2CBIZ Inc CBZ ... ... 24 24.38 14.35 142 21.17 +37.0tCBL Asc CBL .30m 10.8 ...dd 6.26 2.81 4990 2.78 -50.9CBL pfD CBLpD 1.84 12.6 ... 23.05 13.60 211 14.64 -33.0CBL pfE CBLpE 1.66 12.3 ... 23.38 13.17 100 13.51 -38.7CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 596 109.71 -11.9CBRE GRE IGR .60 8.9 ...q 7.98 6.59 522 6.74 -14.9CBRE Grp CBRE .20 .5 17 50.43 38.05 1667 43.18 -.3CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.00 -4.7CBS B CBS .72 1.3 13 61.59 47.54 1226 57.30 -2.9CCA Inds CAW ... ... ...dd 3.25 2.30 2.49 -21.0CF Inds s CF 1.20 2.6 ...dd 56.51 33.50 5113 46.61 +9.6CGI g GIB ... ... ... 66.53 52.54 378 61.90 +13.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 984 45.93 -6.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 10.72 +5.3CMS Eng CMS 1.43 2.8 31 51.91 40.48 2507 50.65 +7.1CNA Fn CNA 1.40f 3.0 13 55.39 41.92 168 47.10 -11.2CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 972 9.90 -26.1CNO Fincl CNO .40 2.1 12 26.47 18.15 1092 18.79 -23.9CNOOC CEO 4.92e 2.9 ... 202.38 132.62 97 167.39 +16.6CNX Midst CNXM 1.32e 7.5 11 21.05 16.10 295 17.65 +5.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 2727 14.46 -1.2ConslCoal n CCR 2.05f 11.1 ... 21.13 13.15 23 18.50 +18.2CONSOL n CEIX ... ... 10 48.12 19.51 513 38.58 -2.4CPFL Eng CPL .12e .8 ... 17.06 10.36 14 14.12 +22.8CPI Aero CVU ... ... 11 11.75 6.38 85 7.35 -17.9CRH Med CRHM ... ... ...cc 4.50 1.46 207 3.14 +18.5CRH CRH .72e 2.5 ... 39.32 26.58 981 28.45 -21.2CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.73 14 14.51 -17.6Csop ChInt CNHX ... ... ...q 31.99 23.00 23.92 -17.9Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.7 ...dd 29.34 11.82 24 11.88 -57.3CTS CTS .16 .6 23 39.20 25.08 240 27.79 +7.9CURO Gp n CURO ... ... ...dd 32.20 12.84 111 14.66 +4.1CVR Engy CVI 3.00f 7.9 ...cc 47.67 28.14 1002 37.75 +1.4CVR Ptrs UAN .71e 18.6 ...dd 4.35 2.71 340 3.82 +16.5CVR Rfng CVRR 2.95e ... 9 26.00 11.11 450 15.74 -4.9CVS Health CVS 2.00 2.5 14 83.88 60.14 6860 79.84 +10.1CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.9 ... 23.35 21.12 10 21.30 -7.4CabcoJCP97 PFH 1.91 24.0 ... 15.75 7.50 27 7.96 -46.0CabAT&T34 GYC .83 3.8 ... 25.05 21.05 3 21.56 -4.4CableOne n CABO 8.00f .9 44 924.31 597.40 38 871.98 +24.0Cabot CBT 1.32 2.6 12 68.63 46.63 367 50.47 -18.1CabotO&G COG .28f 1.1 34 29.57 20.95 7548 25.64 -10.3CACI CACI ... ... 16 200.85 121.60 186 180.65 +36.5Cactus n WHD ... ... ... 40.97 19.18 973 32.33 +59.7CadencB n CADE .64f 3.0 13 31.44 20.34 817 21.26 -21.6CaledoMn n CMCL .28 4.7 ... 9.94 5.24 3 5.93 -19.8Caleres CAL .28 .8 15 41.09 27.10 581 33.87 +1.2CalifRes rs CRC ... ... ...dd 50.34 13.26 2265 24.52 +26.1CalifWtr CWT .75 1.7 32 46.15 35.25 184 44.47 -1.9sCalix CALX ... ... ...dd 10.65 5.55 543 10.72 +80.2CallGolf ELY .04 .2 45 24.67 13.49 683 21.27 +52.7CallonPet CPE ... ... 20 14.65 9.23 5330 9.90 -18.5Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 1 51.36 +.2Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.80 480 47.43 -1.2CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 13 36.52 -4.9CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.21 -12.0CambGblV GVAL .54e 2.4 ...q 28.50 22.01 11 22.75 -11.2CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 4 25.10 -8.4CambGlAss GAA .55e 2.1 ... 28.60 25.20 6 25.66 -6.6CambrEmS EYLD ... ... ... 38.25 28.70 1 29.58 -14.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 0 26.03 +.8CambTail n TAIL ... ... ... 24.40 19.70 2 20.83 -7.8CamValMom VAMO ... ... ...q 28.07 21.43 3 23.67 -5.1CamdenPT CPT 3.08 3.4 24 95.67 78.19 1169 90.47 -1.7Cameco g CCJ .32 ... ... 12.78 8.34 2262 11.88 +28.7CampSp CPB 1.40 3.6 14 51.07 32.63 1878 39.12 -18.7CampWrl n CWH .54 3.1 ... 47.62 16.40 926 17.25 -61.4Can-Fite CANF ... ... ... 2.75 1.12 38 1.37 -7.4CdaGoose n GOOS ... ... ... 72.27 23.46 2570 68.22 +116.2CIBC g CM 4.49e ... 7 100.01 84.88 263 87.01 -10.7CdnNR gs CNI 1.82f ... ... 91.90 70.59 1269 85.23 +3.3tCdnNRs gs CNQ 1.34 ... ... 38.20 26.90 2647 27.13 -24.0CP Rwy g CP 2.60 ... ... 224.19 166.36 889 209.50 +14.6CannaeHl n CNNE ... ... ...dd 21.90 16.16 426 17.93 +5.3Canon CAJ ... ... ... 40.67 27.73 434 28.42 -24.0CanopyGr n CGC ... ... ... 59.25 31.82 9971 35.33 -31.4CantelMed CMD .17e .2 38 130.92 77.59 203 84.73 -17.6CapOne COF 1.60 1.8 12 106.50 84.94 2872 89.16 -10.5CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9tCapOne pfC COFpC 1.56 6.2 ... 26.65 25.10 23 25.02 -4.4tCapOne pfD COFpD 1.68 6.6 ... 27.16 25.69 49 25.49 -5.0CapOne pfF COFpF 1.55 6.2 ... 27.31 25.02 61 25.08 -7.2CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 100 24.80 -2.0CpOne pf H COFpH ... ... ... 27.19 24.82 26 25.07 -6.9CapOne pfG COFpG ... ... ... 25.55 22.50 32 22.72 -9.2CapSenL CSU ... ... ...dd 16.72 7.18 149 8.17 -39.4CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.5 11 9.37 6.58 903 7.50 -13.3Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.84 -2.0CarboCer CRR ... ... ...dd 12.69 4.50 372 4.91 -51.8CardnlHlth CAH 1.90 3.3 ...dd 75.75 48.14 3769 57.63 -5.9Care.com CRCM ... ... ...cc 22.95 15.14 146 18.63 +3.3Carlisle CSL 1.60f 1.5 17 129.47 92.16 372 105.01 -7.6CarMax KMX ... ... 16 81.67 57.05 1701 63.21 -1.4Carnival CCL 2.00 3.3 14 72.70 53.47 3497 59.85 -9.8CarnUK CUK 1.80f 3.0 ... 72.29 53.09 281 59.12 -10.8CarpTech CRS .80 1.8 35 61.49 41.01 236 44.60 -12.5CarrSrv CSV .30 1.8 11 28.96 14.57 112 16.48 -35.9Cars.cm CARS ... ... ... 32.94 22.17 732 25.46 -11.7tCarters CRI 1.80 2.0 14 129.00 87.52 724 89.05 -24.2Carvana A n CVNA ... ... ... 72.59 13.91 987 47.85 +150.3CastleBr ROX ... ... ...dd 1.42 .90 99 .95 -22.1CastlightH CSLT ... ... ...dd 5.95 2.20 405 2.86 -23.7Catalent CTLT ... ... 67 47.87 34.24 1082 39.05 -4.9CatchMTim CTT .54 5.9 ...dd 13.73 8.80 434 9.11 -30.6Caterpillar CAT 3.44 2.7 12 173.19 112.06 5806 129.42 -17.9CatoCp CATO 1.32 7.5 17 26.88 10.76 188 17.62 +10.7CedarF FUN 3.70f 6.9 15 70.82 47.90 180 53.26 -18.0CedarRlty CDR .20 5.5 9 6.29 3.54 176 3.65 -40.0CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 0 23.69 -6.3CedrRT pfC CDRpC 1.63 7.8 ... 25.35 18.82 6 20.84 -16.8Cel-Sci rs CVM ... ... ... 4.44 .82 242 2.76 +46.0Celanese CE 2.16 2.1 11 119.29 92.68 1097 102.45 -4.3Celestic g CLS ... ... 8 12.59 9.10 272 9.91 -5.4Cellcom CEL ... ... 7 10.62 5.43 3 6.42 -37.1Cementos CPAC .50e 5.2 ... 14.11 9.07 1 9.57 -22.8Cemex CX .29t ... ... 8.51 4.79 10056 4.99 -33.5Cemig pf CIG .08e 2.7 ... 3.29 1.56 2938 3.00 +45.6Cemig CIG/C .08e 2.8 ... 3.29 1.55 2.89 +56.1CenovusE CVE .20 ... 6 11.47 7.09 4089 8.30 -9.1Centene s CNC ... ... 19 148.24 90.07 1388 135.87 +34.7CC MLPInf CEN 1.25 15.2 ...q 11.48 8.02 173 8.21 -17.6CenterPnt CNP 1.11 4.0 20 30.17 24.81 6090 27.55 -2.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 11 6.90 +1.6CentElecBr EBR ... ... ... 7.86 3.14 239 6.20 +8.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 5 23.52 -3.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 105 27.83 -6.7CentSecur CET 1.78e .8 ...q 30.12 25.72 14 26.64 -2.8CentrusEn LEU ... ... ...dd 4.71 2.01 4 2.36 -41.1tCentCmtys CCS ... ... 7 36.00 19.96 614 19.81 -36.3CntryLink CTL 2.16 11.4 8 24.20 13.16 8877 18.96 +13.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1135 37.30 +22.2Cervecer CCU .35e 1.4 ... 30.35 24.30 161 25.00 -15.5ChannAdv ECOM ... ... ...dd 15.63 8.30 113 11.07 +23.0ChaparrE n CHAP ... ... ... 19.35 13.65 37 14.85 +.2CharahSol n CHRA ... ... ... 12.00 5.27 46 6.36 -47.0ChRvLab CRL ... ... 26 138.89 96.70 492 130.58 +19.3ChaseCorp CCF .80f .8 32 131.70 95.00 57 106.50 -11.6ChathLTr CLDT 1.32 6.7 27 23.91 17.90 255 19.70 -13.4CheetahM CMCM ... ... ... 18.18 7.38 1728 8.77 -27.4Chegg CHGG ... ... ...dd 32.82 13.80 3499 26.48 +62.3Chemed CHE 1.12 .4 25 335.99 227.14 124 310.56 +27.8tChemours n CC 1.00 3.2 8 54.62 30.85 1023 31.11 -37.9CheniereEn LNG .56p ... ...dd 71.03 46.00 2979 60.76 +12.9ChenEnLP CQP 2.32f 6.4 ...dd 40.56 26.68 428 36.53 +23.2CherHMtg CHMI 1.96 10.3 4 19.20 16.01 181 19.01 +5.7ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 11 25.04 -3.0ChesEng CHK ... ... 6 5.60 2.53 27894 3.73 -5.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 3 54.89 +10.4ChesGranW CHKR .24e 14.7 1 2.30 1.20 111 1.65 -10.8ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 492 29.48 +8.8ChespkUtil CPK 1.48 1.8 24 93.09 66.35 26 84.43 +7.5Chevron CVX 4.48 3.8 24 133.88 107.54 7210 116.95 -6.6ChiRivet CVR .84 2.7 ... 34.90 28.70 1 31.68 -.4Chicos CHS .34 4.4 10 10.90 7.02 1760 7.71 -12.6Chimera rs CIM 2.00 10.8 8 19.35 15.77 1170 18.59 +.6Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 9 25.71 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 15 25.86 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 13 7.93 -14.5ChinaEAir CEA ... ... ... 45.33 24.64 11 31.93 -11.6ChinaFd CHN .55e 3.1 ...q 24.76 16.57 45 17.89 -17.3ChinaGreen CGA .10e 17.2 1 2.11 .45 138 .58 -53.2ChinaLife s LFC .14e 1.3 ... 17.77 9.85 496 10.80 -30.8ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 741 48.92 -3.2ChiNBorun BORN ... ... 2 1.57 1.00 55 1.01 -19.4ChOnlEd n COE ... ... ... 14.39 6.98 3 8.64 -30.9ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 181 85.01 +15.9ChinaPhH CPHI ... ... ...dd 1.45 .16 1804 .33 +87.5ChinRap n XRF ... ... ... 10.83 1.60 66 2.33 -59.3ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 116 33.98 -34.4sChinaTel CHA 1.21e 2.3 ... 51.49 41.28 99 52.89 +11.4ChinaUni CHU ... ... ... 15.53 10.33 463 11.28 -16.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 4 27.98 13.67 241 14.22 -40.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 656 472.30 +63.4ChoiceHtls CHH .86 1.1 38 85.35 69.06 264 78.03 +.6ChrisBnk CBK ... ... ...dd 1.47 .48 53 .53 -58.4ChubbLtd CB 2.92e 2.2 16 157.50 120.50 1899 130.10 -11.0ChungTel CHT 1.29e 3.7 ... 39.33 33.69 83 34.65 -2.2ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1165 65.81 +31.2ChrchCap n CCC ... ... ... 9.62 9.53 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 38 10.11 -.3 CienaCorp CIEN ... ... 8 35.04 19.40 3885 33.85 +61.7Cigna CI .04 ... 21 227.13 163.02 2404 212.80 +4.8Cimarex XEC .72 .8 13 130.16 77.63 1063 88.90 -27.1tCincB pfB CBBpB 3.38 7.4 ... 51.75 47.15 15 45.75 -10.3CinciBell rs CBB ... ... 52 22.20 9.90 540 11.98 -42.5Cinemark CNK 1.28 3.2 16 44.00 32.60 1649 40.12 +15.2CinerRes CINR 2.27 9.5 10 29.36 23.57 10 23.75 -5.4Circor CIR .15 .4 20 54.89 30.73 102 33.97 -30.2Cision CISN ... ... 35 18.28 11.13 270 13.31 +12.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 7 19.24 -27.3CitCHF Dl n UCHF ... ... ... 32.08 20.81 20.81 -21.6Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.18 +36.9CitEUR Dl n UEUR ... ... ... 31.62 18.64 0 18.99 -31.1Citi EUR n DEUR ... ... ... 31.07 18.78 0 30.30 +32.1Citi AUD n DAUD ... ... ... 31.14 18.62 0 27.39 +37.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 0 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 91 26.52 -3.5CgpVelLCrd UWT ... ... ... 50.75 17.73 5699 19.47 -20.6CgpVelICrd DWT ... ... ... 18.75 4.53 5905 10.63 -24.3tCitigroup C 1.80f 2.8 11 80.70 62.84 19193 64.60 -13.2Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.6 ... 29.74 27.03 84 27.06 -6.2tCitigp pfK CpK 1.72 6.5 ... 29.28 26.59 132 26.54 -7.0Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3tCitigrp pfS CpS 1.58 6.3 ... 27.40 25.44 152 25.28 -6.1Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 35 25.21 -5.1CitizFincl CFG 1.08 3.0 9 48.23 34.88 5948 36.58 -12.9CitizInc CIA ... ... ...cc 8.80 6.67 29 7.68 +4.5CityOffce g CIO .94 ... 9 13.43 10.03 147 10.99 -15.5CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 1 23.75 -5.7Civeo CVEO ... ... ...dd 4.64 1.87 839 2.20 -19.4CivitasSolu CIVI ... ... 25 19.80 11.15 18 14.61 -14.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 336 65.19 +20.3ClearChan CCO ... ... ...dd 6.38 3.81 175 5.28 +14.8ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 85 9.84 -15.3ClrLgCap n LRGE ... ... ... 34.24 28.16 0 31.50 +7.2ClrbrgMLP CBA .80m 11.7 ...q 9.58 6.53 334 6.82 -17.6ClearEnFd CEM 1.76f 14.0 ...q 17.36 12.10 263 12.59 -17.6ClrbEOpFd EMO 1.47e 14.8 ...q 13.36 9.56 164 9.96 -15.6ClearwPpr CLW ... ... 14 50.60 21.55 95 26.50 -41.6ClearwEn A CWEN/A 1.32f 8.1 33 20.68 15.30 469 16.20 -14.1ClearwEn C CWEN 1.32f 8.1 23 20.75 15.55 1977 16.37 -13.4ClevCliffs CLF .60 6.0 4 13.10 5.60 6429 10.03 +39.1ClipRlty n CLPR .38 ... ...dd 14.38 7.62 22 13.75 +37.6Clorox CLX 3.84 2.4 26 162.18 113.57 629 160.71 +8.0CloudPeak CLD ... ... ...dd 5.70 1.12 937 1.24 -72.1tCloudera n CLDR ... ... ...dd 22.43 11.73 2492 12.15 -26.5CloughGA GLV 1.44 12.7 ...q 14.18 11.12 14 11.35 -14.9tCloughGEq GLQ 1.38 10.9 ...q 15.84 12.71 42 12.61 -5.7ClghGlbOp GLO 1.20 12.5 ...q 11.53 9.34 82 9.58 -11.9CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 101 59.20 -15.0CocaCola KO 1.56 3.1 94 50.24 41.45 11984 49.74 +8.4sCocaCEur n CCEP 1.12f 2.3 ... 48.48 36.17 1254 48.40 +21.5Coeur CDE ... ... 40 8.94 4.09 2173 4.39 -41.5Cohen n COHN .80 8.4 ...dd 12.00 7.50 0 9.58 +19.5CohSClosed FOF 1.04 8.9 ...q 13.52 11.21 49 11.65 -12.5CohStGlbI INB 1.12 13.5 ...q 10.44 8.06 100 8.28 -16.2Cohen&Str CNS 1.32 3.4 17 47.83 35.50 483 38.49 -18.6CohStInfra UTF 1.60 7.3 ...q 24.61 20.88 121 22.03 -8.2C&SLtDP&I LDP 1.87 8.3 ...q 26.65 22.52 61 22.61 -13.3C&SIncEgy MIE 1.32 14.6 ...q 11.40 8.86 107 9.02 -12.0CohStQIR RQI .96 8.4 ...q 12.83 10.55 240 11.47 -9.3CohStRE RNP 1.48 8.1 ...q 21.36 17.80 80 18.34 -13.8CohStSelPf PSF 2.06 8.0 ...q 29.03 25.03 33 25.60 -9.3CohenStTR RFI .96 8.2 ...q 13.10 11.38 57 11.75 -8.0Colfax CFX ... ... 20 42.08 26.25 622 27.72 -30.0ColgPalm CL 1.68 2.7 26 77.91 57.41 4512 62.40 -17.3CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 3121 6.00 -47.4ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 9 24.86 -2.2ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 15 25.08 -5.6ColCap pfG CLNYpG 1.88 8.2 ... 25.84 21.93 78 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 9 22.24 -9.4ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 9 22.32 -11.4ColCap pfH CLNYpH 1.78 8.0 ... 25.61 21.61 48 22.25 -11.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 2 27.74 -8.0Col SusInt n ESGN ... ... ... 32.31 26.07 26.64 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 0 28.47 -3.8ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 1 16.81 -8.8ColEmxChi XCEM ... ... ...q 30.22 23.50 1 24.97 -9.8ColQualDv HILO .32e 2.4 ...q 17.10 13.12 13.42 -15.6Col EMCns ECON .10e .5 ...q 29.87 19.61 216 21.22 -24.6Col IndiaC INCO .03e .1 ...q 51.06 37.00 10 41.38 -16.6Col IndiaInf INXX .10e .8 ...q 16.79 10.74 7 11.78 -25.7Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 15.05 -35.8ColumbPT CXP .80 3.7 13 25.07 19.55 605 21.84 -4.8ColSelTec STK .92a 4.9 ...q 24.17 18.28 116 18.84 -15.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 52.87 -15.9Comerica CMA 2.40f 2.9 14 102.66 74.16 2213 81.96 -5.6Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 35 59.83 39.40 272 56.11 +28.5ComndSec MOC ... ... ...dd 3.55 1.20 12 2.82 -8.1CmclMtls CMC .48 2.5 40 26.72 17.26 423 19.50 -8.5CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 331 63.51 +18.2CmtyHlt CYH ... ... ...dd 6.36 2.48 1858 3.59 -15.7CmtyHcT n CHCT 1.62f 5.7 77 32.81 22.41 118 28.63 +1.9CBD-Pao CBD .08e .4 ... 25.12 17.91 498 21.42 -9.1CompDivHd CODI 1.44 9.5 ...dd 18.35 14.06 106 15.23 -10.1ComDivH pf CODIpA 1.81 8.4 ... 24.85 20.01 1 21.43 -13.1CompssMn CMP 2.88 5.6 18 76.65 45.25 300 51.59 -28.6Compx CIX .20 1.5 13 16.50 11.95 1 13.72 +3.2ComstkM rs LODE ... ... ... .49 .12 885 .17 -55.4ComstkRs rs CRK ... ... ...dd 12.32 4.51 295 8.45 -.1tConAgra CAG .85 2.6 16 39.43 32.55 8561 32.42 -13.9ConchoRes CXO ... ... 20 163.11 123.63 2390 134.59 -10.4ConcdMed CCM ... ... ...dd 4.20 2.46 8 3.68 +10.5CondHos rs CDOR .78e 7.9 20 11.32 9.30 10 9.87 -.8Conduent n CNDT ... ... ... 23.39 12.18 2231 13.28 -17.8ConocoPhil COP 1.22f 1.9 52 80.24 48.97 7783 65.21 +18.8ConEd ED 2.86 3.7 16 89.70 71.12 9596 76.54 -9.9CnsTom CTO .32f .6 6 67.97 56.00 14 58.05 -8.6tConstellA STZ 2.96f 1.5 12 236.62 196.20 1305 197.44 -13.6tConstellB STZ/B 2.68f 1.4 15 234.00 198.90 0 198.12 -12.9tConstellm CSTM ... ... ... 14.10 8.04 2455 8.34 -25.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.16 -2.7ContainStr TCS ... ... 12 12.42 3.57 186 5.99 +26.4Contango MCF ... ... ...dd 7.32 2.22 174 4.48 -4.9ContlBldg CBPX ... ... 17 39.60 25.51 349 29.57 +5.0tContMatls CUO ... ... ...dd 20.00 13.29 1 13.46 -29.2ContlRescs CLR ... ... 19 71.95 42.87 2266 48.00 -9.4ConturaE n CTRA ... ... ... 76.50 71.50 100 71.67 CooTek n CTK ... ... ... 11.58 6.11 76 7.00 -25.8CooperCo COO .06 ... ...cc 280.10 216.47 285 257.21 +18.1CooperTire CTB .42 1.2 48 40.78 22.58 532 34.39 -2.7CooperStd CPS ... ... 8 146.78 68.32 202 75.31 -38.5CopaHold CPA 3.48 4.1 10 141.34 67.38 2373 83.88 -37.4Copel ELP .26e 3.4 ... 8.46 4.70 386 7.55 -1.0CoreLabs CLB 2.20 2.6 47 130.34 80.23 681 84.20 -23.1CoreMold CMT .05 ... ... 23.80 6.37 24 7.22 -66.7tCorePtLd n CPLG ... ... ... 28.30 14.52 1132 14.27 -48.8Corecivic CXW 1.72 7.9 13 26.09 18.61 576 21.75 -3.3CoreLogic CLGX ... ... 22 55.79 38.67 699 40.56 -12.2CorEn pfA CORRpA 1.84 7.7 ... 26.10 23.72 35 24.00 -6.8CorEnInf rs CORR 3.00 8.6 14q 39.46 34.22 119 34.80 -8.9CoreSite COR 4.12 4.4 35 119.59 88.37 288 94.66 -16.9Corindus n CVRS ... ... ...dd 1.65 .69 319 1.27 +25.7CorMedix CRMD ... ... ...dd 2.40 .17 2955 .93 +85.3CrnstTotR CRF 3.35 27.6 ...q 16.22 11.11 379 12.14 -20.6CrnrstnStr CLM 3.40 27.2 ...q 16.24 11.27 500 12.48 -19.3Corning GLW .72 2.2 ...dd 36.56 26.11 6241 32.05 +.2CpBT JCP JBN 1.75 24.5 ... 14.36 6.81 7 7.15 -43.1CorpCapT n CCT 1.61 11.5 ... 19.00 13.69 346 14.01 -12.3CorpOffP OFC 1.10 4.4 13 32.59 24.55 1792 24.73 -15.3Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 2 29.75 -9.1tCortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 31 8.00 -43.9tCortsJCP JBR 1.75 24.3 ... 14.64 6.80 6 7.20 -42.4CortsPE KTH 2.00 6.8 ... 35.00 29.12 4 29.31 -9.4Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 502 7.79 -19.7Costamre CMRE .40 7.5 ... 8.39 5.06 279 5.34 -7.5Costam pfB CMREpB 1.91 8.6 ... 27.43 22.03 5 22.29 -10.9Costmr pfC CMREpC 2.13 9.3 ... 26.06 22.27 7 22.82 -10.3Costam pfD CMREpD 2.19 9.6 ... 26.87 22.53 16 22.75 -11.9Cott Cp COT .24 1.6 ...cc 17.78 13.99 1117 14.82 -11.0Coty COTY .50 5.7 ... 21.68 8.15 26607 8.71 -56.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 5199 8.35 -9.7CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 484 15.90 -5.9CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 304 91.60 +2.7CrwfdA CRD/A .28 3.1 65 9.21 7.39 35 9.03 +6.2CrwfdB CRD/B .20 2.2 66 10.44 7.54 11 9.19 -4.5Credicp BAP 8.57e 3.8 ... 239.54 189.69 158 225.47 +8.7CS FILgCG FLGE ... ... ...q 302.18 194.93 9 242.00 +6.1CS LgSh n CSLS ... ... ... 27.99 tCrSuisInco CIK .26 8.9 ...q 3.34 2.97 175 2.98 -10.0CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 35 24.88 -18.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4CS SP mlp MLPO 1.12e 8.3 ... 15.52 13.57 13.57 -4.9tCredSuiss CS 1.22e 9.8 ... 19.98 12.24 5228 12.42 -30.4tCrSuiHiY DHY .29 12.3 ...q 2.86 2.33 376 2.34 -17.6tCrescPtE g CPG .12 3.1 22 9.25 3.80 3019 3.90 -48.8CrestEq rs CEQP 2.40 7.8 ...dd 40.55 22.15 453 30.73 +19.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 44 25.40 15.31 122 16.59 -30.1CrosTim CRT 1.29e 8.9 14 15.97 11.46 12 14.52 -1.1CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 2299 110.59 -.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 14 1060.88 -6.3CrownHold CCK ... ... 21 62.27 40.09 2079 49.46 -12.1Cryolife CRY .12 .4 94 36.05 16.80 102 29.04 +51.6CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 1370 29.56 +2.2Cubic CUB .27 .4 ...dd 77.35 52.00 172 65.90 +11.8CullenFr CFR 2.68 2.6 18 121.66 90.02 412 101.18 +6.9CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 5 24.50 -2.5Culp Inc CULP .36 1.6 13 34.05 21.04 22 22.14 -33.9Cummins CMI 4.56f 3.1 41 194.18 124.72 2058 147.46 -16.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 181 110.19 -9.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 35

Cush Jn37 n PPLN ... ... ... 22.11 16.55 1 17.01 -14.7tCushTRet rs SRV 1.08 10.8 ...q 13.05 10.00 23 10.01 -16.2CushngRen SZC 1.64 10.3 ...q 21.30 15.35 26 15.90 -21.7tCushRoy rs SRF .48 6.1 ...q 10.10 7.79 4 7.82 -16.5CustomBcp CUBI ... ... 7 32.34 18.57 242 19.59 -24.6CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 4 25.97 -2.2CustBc pfD CUBIpD ... ... ... 27.40 24.60 0 25.36 -4.9CustBc pfE CUBIpE ... ... ... 26.97 23.75 9 25.10 -5.5tCustoBc pf F CUBIpF ... ... ... 26.87 24.86 11 24.80 -5.4CynergT n CTEK ... ... ... 5.45 3.23 27 4.34 +7.2CypressEn CELP .84 12.6 12 8.50 5.50 10 6.66 +11.0D -DCP Mid DCP 3.12 8.8 79 46.67 32.33 661 35.45 -2.4tDCP Md pfB DCPpB 1.97 8.2 ... 26.34 24.30 28 24.15 -8.3tDCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 27 24.45 -.6DGSE DGSE ... ... ...dd 1.27 .51 13 .55 -40.9DHI Grp DHX ... ... 5 3.25 1.25 23 1.76 -7.4DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 813 4.60 +28.1DNP Selct DNP .78 7.1 ...q 11.45 9.71 467 10.99 +1.8tDR Horton DHI .50 1.5 13 53.32 33.70 9518 33.58 -34.2Drdgold DRD .03e 1.4 ... 3.77 1.76 22 2.21 -32.2DSW Inc DSW 1.00 3.9 24 34.63 18.01 1339 25.41 +18.7DTE DTE 3.53 3.0 21 120.45 94.25 1041 119.31 +9.0DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 13 23.39 -6.8DTE En76 n DTJ 1.34 5.8 ... 25.80 22.49 32 23.00 -9.7DTE En27 n DTW 1.31 5.9 ... 25.75 22.15 46 22.38 -12.9DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 16 25.69 -4.0DTE En un DTV ... ... ... 57.14 48.68 100 54.95 +1.8DTF TxF DTF .84 6.7 ...q 14.35 12.27 26 12.48 -11.2DXC Tch n DXC .76 1.2 69 96.75 60.05 3743 62.27 -24.1DanaInc DAN .24 1.6 10 35.27 13.76 1621 14.74 -54.0Danaher DHR .64 .6 26 110.13 91.84 2265 101.65 +9.5Danaos DAC ... ... 1 2.50 1.01 74 1.12 -22.8DaqoNEn DQ ... ... 3 72.50 20.35 259 23.19 -61.0Darden DRI 3.00 2.7 22 124.00 79.18 1732 111.82 +16.5DarlingIng DAR ... ... 38 22.11 15.80 816 20.30 +12.0DaVita Inc DVA ... ... 16 80.71 53.78 1509 64.64 -10.5Daxor DXR .15 2.3 ... 21.66 3.40 90 6.66 +45.6DeanFoods DF .36 6.0 43 12.09 5.62 1279 6.01 -48.0DeckrsOut DECK ... ... ...cc 137.49 68.32 515 127.66 +59.1Deere DE 2.76 1.9 25 175.26 128.32 3015 146.70 -6.3tDE EnhGlb DEX .90 9.3 ...q 12.70 9.61 162 9.66 -20.4DelaCO VCF .72 5.2 ...q 16.29 13.44 1 13.74 -11.5DelaDvInc DDF .62 5.2 ...q 14.39 10.19 49 12.04 +12.2DelaNatl VFL .72 6.0 ...q 13.66 11.66 10 11.91 -10.2DelaMN2 VMM .63 5.3 ...q 13.84 11.56 36 11.78 -12.5DelekLogis DKL 3.16f 10.3 13 35.50 26.50 22 30.75 -3.0Delek DK 1.04f 2.7 17 61.57 27.09 1523 38.55 +10.3sDellTch n DVMT ... ... ...dd 106.05 64.96 14062 105.06 +29.3tDelphiTc n DLPH .68 3.9 6 60.39 16.91 1244 17.41 -66.8DeltaAir DAL 1.40f 2.5 11 60.50 48.33 6969 56.10 +.2DeltaAprl DLA ... ... ...cc 22.10 16.30 5 17.72 -12.3Dltsh SPX n DMRL ... ... ... 59.02 51.93 6 53.87 -.8Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 51.31 -5.1Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 53.40 -1.6DltshInt n DMRI ... ... ... 56.65 46.11 0 46.99 -11.3Deluxe DLX 1.20 2.4 10 78.87 43.72 681 50.85 -33.8DenburyR DNR ... ... ...dd 6.75 1.53 14315 2.66 +20.4DenisnM g DNN ... ... ... .69 .43 783 .56 +1.8Despg.cm n DESP ... ... ... 36.56 14.66 166 15.85 -42.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 3794 9.90 -48.0DBDogs22 DOD ... ... ... 30.43 20.20 3 24.78 -2.9DBWMTR WMW ... ... ... 33.66 28.14 0 32.98 +9.9DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 51 25.09 -1.5DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 100 25.51 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.22 1 2.56 -32.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.01 +10.3DBGoldDL DGP ... ... ...q 27.39 19.71 3 21.02 -15.9DBGoldDS DZZ ... ... ...q 6.76 4.88 2 6.42 +19.8DBGlbHY23 FIEG ... ... ...q 247.63 106.78 164.55 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 20.42 15 21.94 -8.9DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1772 30.43 -4.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 1 25.27 -11.2tDeu HYBd n HYLB ... ... ... 50.91 48.15 269 48.22 -4.4Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 0 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.84 DbXR1KECo DEUS ... ... ...q 34.16 30.16 58 31.60 -1.5DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.05 -16.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.61 245 40.56 -8.0DbXDvxEU DEEF ... ... ...q 31.76 25.73 14 26.58 -11.5Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.90 -23.5DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 1 23.93 -10.5DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 1199 22.28 -9.9DbxNikk400 JPN ... ... ...q 31.67 25.80 8 26.52 -9.5Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 1 25.83 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.07 -4.1DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.53 -3.6DBXHYCpB HYIH 1.20 5.4 ...q 23.64 22.41 2 22.43 -2.6DBXChiSC ASHS ... ... ...q 37.03 21.20 26 24.72 -29.0DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 4 30.85 -17.4DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.67 -18.2DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 9 26.15 -5.9DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 25.99 -8.5DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 335 27.23 -4.2DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 3339 24.00 -22.7DevonE DVN .32 1.0 20 46.54 29.83 10119 30.62 -26.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 131.22 306 143.19 -1.9DiamOffsh DO .50 3.6 23 21.92 12.79 1595 13.77 -25.9DiamRk DRH .50 4.8 14 12.99 9.87 2707 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 428 3.22 -20.9DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 3 24.35 -1.9DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.75 24.32 2901 38.28 +33.2Diebold DBD .40 10.9 4 20.40 3.42 1621 3.68 -77.5DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1323 111.23 -2.3DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 31 24.50 -3.9DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 32 25.49 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 39 21.84 -13.0DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 10 25.74 -6.4Dillards DDS .40 .6 7 98.75 52.20 3312 62.85 +4.7Dillard38 DDT 1.88 7.3 ... 29.08 25.13 15 25.89 +.1DineEquity DIN 2.52m 2.8 6 95.09 42.05 221 91.42 +80.2DiploPhm DPLO ... ... 65 28.74 13.31 770 15.53 -22.6Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.24 -1.3DirChInt n CWEB ... ... ... 69.08 19.76 125 24.70 -51.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 2 16.16 -38.4DirxAero n DFEN ... ... ... 64.50 36.37 40 44.19 -.7DrxTrnBl n TPOR ... ... ... 43.11 24.30 11 30.50 -11.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 18 28.25 +2.5DirxInds n DUSL ... ... ... 44.53 23.28 21 28.30 -23.0tDirxMex n MEXX ... ... ... 27.44 9.25 67 9.12 -55.7DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 19 31.08 +1.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 108 17.38 -24.4DxSOXBr rs SOXS ... ... ...q 18.42 8.83 4611 11.83 -28.3DxGBull rs NUGT ... ... ...q 37.96 10.56 9444 13.47 -57.5DrGMBll rs JNUG .09e 1.3 ...q 20.50 6.13 9250 6.92 -61.0DirSPX Br SPDN ... ... ... 32.23 27.50 26 29.56 -3.4DxGlMBr rs JDST ... ... ...q 95.14 42.31 490 76.14 +48.4DirSPBear s SPXS ... ... ...q 34.57 20.83 10824 25.17 -16.0Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.09 +.3DxChiABear CHAD ... ... ...q 41.12 27.67 10 37.16 +19.3DrxNGBear rs GASX ... ... ...q 36.51 14.90 13 28.21 +20.2DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 2698 9.43 -20.5DrxRBkBull DPST ... ... ...q 95.94 41.66 39 52.64 -27.6DirDGlBr rs DUST ... ... ...q 48.79 19.04 1587 33.66 +42.0DxSPXBll s SPUU ... ... ...q 59.33 44.51 3 49.40 -.3DxEuFnBl EUFL ... ... ... 65.95 26.85 0 28.90 -39.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 44.82 44.82 -12.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 19.44 +3.4DrNsd100 rs QQQE ... ... ...q 47.98 41.09 26 44.22 +2.4DrxDlySCB LLSC .10p ... ...q 43.77 33.64 36.00 +1.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 116 37.74 -25.2DiEurBll3x EURL .14e .6 ...q 47.12 22.40 168 24.49 -35.7DrxEMBll rs EDC ... ... ...q 168.70 55.46 537 70.14 -44.2Dir MLPHi ZMLP 1.60m 11.2 ...q 17.94 13.61 26 14.23 -11.0DxLatBll s LBJ ... ... ...q 49.13 16.70 10 22.16 -31.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.15 +3.3DxBrzBull s BRZU ... ... ...q 65.25 14.27 2888 28.45 -29.4DxBiotBll rs LABU ... ... ...q 116.54 38.90 4433 44.91 -42.3DxIndiBll rs INDL ... ... ...q 120.64 45.45 75 61.23 -40.0tDxNGBll rs GASL ... ... ...q 31.99 11.23 220 11.91 -53.1DrDevMBr DPK ... ... ...q 17.25 10.08 7 15.50 +25.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2038 19.27 -36.5DxREBear DRV ... ... ...q 15.62 8.50 101 9.48 -9.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 21.63 +8.6DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 7 53.20 -31.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 43 26.83 -56.9DxSCBear rs TZA ... ... ...q 14.72 7.80 17137 11.16 -9.0DxFnBr rs FAZ ... ... ...q 13.97 8.80 6632 10.67 -8.7Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 24.04 163 25.99 -71.8Dx30TBear TMV ... ... ...q 23.70 17.07 556 22.44 +27.3DxFnBull s FAS ... ... ...q 82.80 52.25 2074 61.19 -10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 7 38.44 -7.4DxMCBr rs MIDZ ... ... ...q 16.34 9.97 14 13.16 -2.2DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 383 16.97 -42.9DxHcrBll s CURE ... ... ...q 68.58 38.85 225 57.07 +22.5DxTcBull s TECL ... ... ...q 173.50 94.87 419 118.38 +5.5DxRetlBll s RETL ... ... ...q 53.31 23.81 65 36.51 +1.3DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 953 106.88 -22.5Dir30TrBul s TMF ... ... ...q 23.01 15.17 348 16.02 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.78 8 15.34 +9.1Dx10yTBull TYD ... ... ...q 44.86 37.70 38.99 -11.2DxMCBull s MIDU ... ... ...q 55.74 34.94 13 40.63 -12.5DrxREBull s DRN ... ... ...q 24.73 14.68 21 20.64 -9.6DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 6543 20.51 -39.7DirxDMBull DZK ... ... ...q 100.54 50.48 3 56.07 -32.0DrxSCBull s TNA .41e .6 ...q 97.12 55.28 4513 63.08 -10.2DrxSPBull s SPXL ... ... ...q 55.95 36.82 6167 43.87 -1.0tDirxEnBull ERX ... ... ...q 44.29 22.32 4106 24.29 -30.5Discover DFS 1.60 2.3 13 81.93 63.31 2631 70.72 -8.1Disney DIS 1.68 1.4 16 120.20 97.68 6312 117.11 +8.9Div&Inco DNI 1.63 14.6 ...q 14.25 10.66 38 11.18 -16.8DrReddy RDY .29e .8 ... 39.96 28.13 353 34.49 -8.2DocuSec rs DSS ... ... ...dd 3.16 .58 272 .00 -44.6DolbyLab DLB .76f 1.1 73 74.29 58.37 342 69.86 +12.7DollarGen DG 1.16 1.0 17 118.45 81.10 3341 111.78 +20.2DomMidst DM 1.48f 8.1 13 32.95 12.55 692 18.24 -40.1DomEngy D 3.34 4.5 15 85.30 61.53 4650 73.45 -9.4DomRes un DCUD ... ... ... 53.58 42.50 28 48.16 -6.8DomRs76 n DRUA ... ... ... 25.68 22.26 47 22.56 -11.8Dominos DPZ 2.20 .8 41 305.34 168.56 629 259.62 +37.4Domtar g UFS 1.74 3.8 17 54.50 40.72 1205 46.27 -6.6Donaldson DCI .76f 1.4 28 59.43 43.35 392 55.17 +12.7DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 951 6.42 -31.0DonnlyFn n DFIN ... ... ... 22.17 14.48 390 16.86 -13.5DorianLPG LPG ... ... ...dd 8.80 6.87 56 7.58 -7.8DoubIncSol DSL 1.80a 9.5 ...q 20.91 18.64 223 18.95 -6.1DblLOppCr DBL 2.00a 10.2 ...q 22.93 19.05 49 19.58 -11.8DougDyn PLOW 1.06 2.8 23 49.50 36.20 75 38.20 +1.1DEmmett DEI 1.00 2.8 23 41.59 34.72 986 35.44 -13.7Dover DOV 1.92f 2.2 17 109.06 71.71 1309 86.19 -14.7DoverDG DDE ... ... ...dd 3.49 .92 48 2.29 +124.5DoverMot DVD .08f 3.9 9 2.30 1.80 16 2.04 +4.6DowDuPnt DWDP 1.52 2.6 19 77.08 51.32 12959 58.73 -17.5Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 26 8.53 -9.3tDryHYSt DHF .35 12.0 ...q 3.39 2.91 164 2.91 -12.9DrMuBdInf DMB .75 6.2 ...q 13.33 11.70 114 12.17 -6.4DryfMu DMF .54 7.0 ...q 9.02 7.47 34 7.67 -13.7DryStrt LEO .52 7.1 ...q 8.83 7.01 145 7.23 -16.3DrySM DSM .50 7.1 ...q 8.57 6.79 66 7.05 -17.5Dril-Quip DRQ ... ... ...dd 58.95 38.40 334 41.13 -13.8DriveShack DS .48 9.4 13 8.06 4.04 256 5.12 -7.4DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 26.06 +1.3DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 1 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 1 25.12 -1.3DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 1 79.01 -14.5DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.50 1 98.76 -8.8Ducomun DCO ... ... 27 45.62 25.06 43 41.50 +45.9Df&PGblUt DPG 1.40 10.3 ...q 16.23 13.06 113 13.65 -12.0DufPUC DUC .60 7.3 ...q 9.10 8.11 7 8.17 -7.7DukeEngy DUK 3.71 4.3 21 91.78 71.96 4412 86.14 +2.4DukeEn 73 DUKH 1.28 5.6 ... 26.31 22.76 16 23.03 -9.2DukeRlty DRE .86f 3.1 22 29.48 24.30 1741 28.13 +3.4DunBrad DNB 2.09 1.5 21 145.00 105.42 274 142.25 +20.1Dycom DY ... ... 20 123.99 65.82 478 73.26 -34.3Dynagas DLNG 1.00 12.9 ... 13.97 7.51 144 7.76 -28.5tDynags pfA DLNGpA 2.25 9.0 ... 26.78 25.00 8 24.93 -4.2tDynags pfB DLNGpB ... ... ... 24.72 24.17 22 24.17 -2.0Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 12.0 14 7.34 5.76 283 6.00 -14.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 4 25.64 +.5Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 5 23.79 -4.0E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 12 19.35 -6.8ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 1 22.10 -8.2E-TrAlerInf MLPI 1.88e 8.6 ...q 26.53 20.31 346 21.89 -9.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.27 -4.8ETrAlerian AMU 1.45e 9.1 ...q 19.18 14.59 103 15.89 -8.3E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 0 16.50 -7.3ETr2xBDC BDCL 3.52e 25.2 ...q 17.18 13.13 164 13.98 -15.0E-TrcCmci UCI ... ... ...q 16.37 14.37 18 14.54 -5.5E-TrcSilv USV ... ... ...q 22.46 17.25 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.38 -8.0E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 12.8 5 2.45 1.45 89 2.06 -4.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 387 13.20 -40.8EMCOR EME .32 .4 22 85.08 63.81 213 74.26 -9.2EMX Roy g EMX ... ... ... 1.47 .72 80 1.19 +43.2ENI E 1.29e 3.8 ...dd 40.15 32.13 207 34.15 +2.9EOG Rescs EOG .88f .9 ...dd 133.53 96.54 4138 101.59 -5.9tEP Energy EPE ... ... ...dd 3.50 1.27 1358 1.30 -44.9EPAM Sys EPAM ... ... 65 144.19 96.11 334 126.16 +17.4EPR Prop EPR 4.32f 6.2 21 72.18 51.87 245 69.97 +6.9EPR pfC EPRpC 1.44 5.0 ... 29.16 23.38 28.60 +6.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.67 -3.2EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 16 22.06 -11.9EQT Corp EQT .12 .7 ...dd 35.84 16.62 12247 17.20 -44.5EQT GP n EQGP 1.03e 6.2 8 30.73 15.36 432 16.78 -37.6EQT Mid EQM 4.46f 8.9 10 77.97 42.87 870 50.17 -31.4ETF SITRis RISE ... ... ...q 25.50 23.26 54 25.09 +5.6ETF JrSil SILJ ... ... ...q 12.43 7.45 20 7.96 -29.9ETF Cyber HACK ... ... ...q 40.72 29.50 370 36.18 +14.3ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 193 38.81 +11.2ETF M AlH MJ ... ... ... 45.40 25.10 638 31.17 +6.6ETF M Vid GAMR ... ... ... 55.00 38.66 16 41.01 -14.4ETF Drone IFLY ... ... ... 39.57 32.51 4 34.42 -7.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 34 26.34 +1.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 33.49 +5.9ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.83 +2.5ETFAlpAlt ALFA ... ... ...q 51.32 41.25 0 45.24 +5.7FundStab n DSTL ... ... ... 25.86 23.95 139 25.14 +2.0ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.34 +3.3ETF EmM n EEMD ... ... ... 28.41 21.20 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 2 26.42 +1.0ETF AptF n FTVA ... ... ... 30.36 24.80 4 26.84 -1.1ETF GOP n MAGA ... ... ... 29.82 25.37 1 26.46 -5.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 27.30 -3.8NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.00 -.7ETF RvCp n RVRS ... ... ... 17.15 14.84 2 15.90 ETF BrVl n BVAL ... ... ... 16.70 14.68 1 15.84 -.3ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 42 34.04 +3.8GlGoGld n GOAU ... ... ... 13.47 9.95 5 10.26 -21.1ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 28.04 +3.3PremisCap TCTL ... ... ... 31.57 27.71 0 29.28 -2.3AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 10 31.24 +3.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 12 31.18 -4.2ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 7 32.15 -3.7EtfInfcMLP AMZA 2.08 32.8 ...q 9.07 6.12 756 6.34 -26.4ETF BioPr n BBP ... ... ... 46.80 35.00 27 36.20 -10.7ETF ClinT n BBC ... ... ... 36.25 25.23 12 26.36 -7.3InfrCpPfd PFFR ... ... ... 26.27 23.22 1 23.63 -5.6tEtfNwfMSec NFLT 1.13e 4.8 ...q 25.81 23.68 86 23.78 -5.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 0 22.20 -15.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 2 24.43 -4.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 1 7.63 -3.9EagleGrInc EGIF 1.31 9.0 ...q 16.90 14.03 12 14.55 -12.3EagleMat EXP .40 .5 18 122.49 64.95 367 73.83 -34.8EaglePtCr ECC .80 4.8 ... 20.05 16.19 244 16.74 -11.0EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 1 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 3 26.10 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.58 +.7tEarthstone ESTE ... ... 60 12.16 7.41 136 7.77 -26.9EastGvP n DEA 1.04 5.9 46 22.32 17.42 333 17.77 -16.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.99 77.74 130 97.90 +10.8EastChem EMN 2.24 2.7 11 112.45 73.95 901 82.82 -10.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 596 3.95 +27.4Eaton ETN 2.64 3.6 17 89.85 67.70 2649 73.98 -6.4EatVn 22 n EFL ... ... ... 9.85 8.97 96 9.07 -1.8EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 22 9.50 -5.0EV CAMu EVM .68 6.8 ...q 11.90 9.66 32 9.99 -13.2EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 4 10.14 -11.8EVCAMu CEV .71 6.4 ...q 12.32 10.70 8 10.97 -9.8EatnVan EV 1.40f 3.3 15 60.95 42.16 680 43.06 -23.6EV EnEq EOI 1.04 7.5 ...q 16.46 13.20 241 13.86 -4.5EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 100 15.89 +4.4EV FltRt EFT .91 6.6 ...q 15.29 13.71 147 13.91 -2.9EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 28 15.24 -6.6EV LtdDur EVV 1.22 10.0 ...q 13.74 12.06 258 12.20 -10.6EV MAMu MAB .65 5.4 ...q 13.97 11.77 5 12.07 -8.6EVMAMu MMV .69 5.7 ...q 13.40 11.81 1 12.05 -8.1EV MIMu MIW .71 5.7 ...q 14.39 12.16 12.48 -7.3EVMIMu EMI .71 5.9 ...q 13.15 11.81 11 11.99 -6.5EVMuniBd EIM .77 6.9 ...q 12.78 10.90 151 11.09 -11.4EVMuni2 EIV .70 6.1 ...q 12.41 10.90 17 11.42 -7.2EVMunTT ETX .85 4.6 ...q 21.20 17.98 29 18.52 -10.6EV MuIT EVN .85 7.6 ...q 12.61 10.74 77 11.13 -10.2tEV NMuOp EOT 1.03 5.2 ...q 23.52 19.82 41 19.81 -12.1EV NJMu EMJ .75 6.5 ...q 12.78 11.31 8 11.61 -6.6EVNJMu EVJ .73 6.6 ...q 12.95 10.85 10 11.11 -5.4EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 9 10.18 -12.0EV NYMu ENX .72 6.5 ...q 12.51 10.57 28 11.06 -10.3EVNYMu EVY .74 6.6 ...q 13.01 11.12 30 11.27 -11.3EV OHMu EIO .70 6.4 ...q 13.97 10.82 62 11.05 -13.0EVOHMu EVO .73 6.1 ...q 13.60 11.74 3 12.00 -7.9EV PAMu EIP .77 6.8 ...q 14.70 11.03 1 11.32 -9.0EVPAMu EVP .73 6.6 ...q 12.50 10.72 8 11.00 -9.8EVRiskMgd ETJ 1.12 12.2 ...q 10.06 8.74 190 9.16 -4.9 EV SrFlt EFR .95 7.0 ...q 14.95 13.40 155 13.66 -5.4EV SrInc EVF .42 6.7 ...q 6.87 6.09 235 6.31 -3.2EVShDur EVG 1.08 8.5 ...q 14.38 12.65 29 12.74 -11.2EVTxABdO EXD 1.16 13.8 ...q 11.41 8.24 13 8.40 -18.1EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 89 22.66 -2.6EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 135 15.72 -9.3EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 31 22.38 -11.9EV TxDiver ETY 1.01 8.6 ...q 13.05 10.17 331 11.75 -3.6EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 593 8.71 -7.1EVTxBWIn ETB 1.30 8.5 ...q 17.27 14.61 59 15.26 -8.8EVTxGBW ETW 1.17 10.7 ...q 12.74 10.42 289 10.90 -8.6EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 260 14.94 -2.8EclipseRs ECR ... ... 17 2.79 .99 1375 1.21 -49.6Ecolab ECL 1.64 1.0 34 160.61 125.74 845 158.31 +18.0Ecopetrol EC .16e .8 ... 27.96 11.27 912 20.63 +41.0Edenor EDN ... ... ... 63.29 19.05 216 25.01 -49.7Edgewell EPC ... ... 22 62.67 39.50 493 42.71 -28.1EdisonInt EIX 2.42 5.1 10 83.38 45.50 10211 47.19 -25.4EdwLfSci s EW ... ... 51 175.00 103.20 1341 153.12 +35.9eHiCarSvc EHIC ... ... ... 14.65 9.30 120 10.53 -9.08x8 Inc EGHT ... ... ...dd 23.50 13.75 655 18.60 +31.9ElPasoEl EE 1.44 2.6 24 64.35 48.05 368 56.24 +1.6ElPasE pf EPpC 2.38 5.3 ... 49.34 43.06 0 44.64 -8.4ElancoAn n ELAN ... ... ... 37.61 30.10 988 33.09 -8.1EldorGld g EGO .02e ... 6 1.47 .60 3602 .62 -56.4Electrmed ELMD ... ... 23 7.33 4.60 25 5.85 -3.6ElevCr n ELVT ... ... ... 11.27 3.71 165 4.60 -38.9EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4796 112.20 +32.8Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 783 66.55 -25.6EllingtnF EFC 1.76 11.1 9 16.84 14.12 87 15.90 +9.6EllingtRM EARN 1.48 13.7 14 13.14 10.23 22 10.78 -10.5Ellomay ELLO ... ... ... 11.09 7.40 1 8.05 -10.6EllswthFd ECF .80e 8.9 ...q 10.58 8.75 22 9.01 -4.3Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.95 -4.7eMagin EMAN ... ... ...dd 2.05 1.23 7 1.32 -20.0EAndinA AKO/A .68e 3.5 ... 28.25 17.17 0 19.30 -27.2EAndinB AKO/B .74e 3.5 ... 31.80 19.63 32 21.39 -26.9Embraer ERJ .13e .6 ... 28.55 17.99 465 21.87 -8.6tEmerExp n EEX .29 2.5 ... 24.45 11.09 528 11.39 -44.0EmergeES EMES 2.68m ... ...dd 10.45 1.61 272 3.14 -56.3EmergBio EBS ... ... 39 71.01 36.38 244 68.44 +47.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 22 79.70 57.47 4315 68.81 -1.3EmerR hs MSN ... ... ...dd 1.60 1.25 14 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 1 15.48 -25.2EmpOP60 OGCP .34 2.2 ... 20.55 15.28 1 15.47 -24.1EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.74 -22.8tEmpStRTr ESRT .34 2.2 40 20.93 15.45 936 15.53 -24.4EmployH EIG .80 1.7 16 50.45 38.35 155 46.66 +5.1EElChile EOCC 1.07e 5.9 ... 29.41 17.10 13 18.07 -32.9EnLinkLP ENLK 1.56 12.0 ... 19.45 12.75 1213 13.02 -15.3EnableMid ENBL 1.27 9.3 15 19.27 12.89 800 13.64 -4.1EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 861 10.77 -19.6EnbrdgEPt EEP 1.40 13.0 12 15.56 8.89 2009 10.77 -22.0Enbridge ENB 2.68 ... 22 41.21 29.00 3468 32.27 -17.5EnCana g ECA .06 .8 13 14.31 7.61 42903 7.77 -41.7EncompHlth EHC 1.08 1.5 22 82.46 47.32 556 72.32 +46.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 33 3.35 1.79 572 1.98 -17.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 89.83 47.81 960 72.07 +25.2Energizer n ENR 1.20f 2.3 18 65.57 43.12 3559 51.44 +7.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1137 3.30 +84.4EgyTrnsfr ET 1.22 8.3 18 19.34 12.80 9206 14.75 -14.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.2 13 13.87 8.25 1087 9.77 -.2EnersisAm ENIA .21e 2.5 ... 12.11 6.96 2210 8.30 -25.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.18 361 4.59 -19.2EnerSys ENS .70 .8 31 89.72 62.85 193 85.98 +23.5Engility EGL ... ... ...cc 38.54 21.19 279 31.19 +9.9tEnLinkLLC ENLC 1.08f 9.5 10 20.00 11.38 1413 11.37 -35.4Ennis Inc EBF .90 4.5 15 22.98 17.65 206 20.04 -3.4EnovaIntl ENVA ... ... 13 39.00 13.25 198 23.47 +54.4EnPro NPO .96 1.4 39 94.79 57.31 125 68.76 -26.5ENSCO ESV .04 .6 ...dd 9.51 4.10 11482 6.30 +6.6Enservco ENSV ... ... ... 1.50 .55 40 .67 +4.0EnSync ESNC ... ... ... .56 .18 366 .20 -49.6Entercom ETM .36 5.0 9 12.43 6.02 1555 7.22 -33.1EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 17 22.11 -12.0EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 6 21.27 -14.7EntArk 52 EAB 1.23 5.3 ... 25.35 22.52 2 23.09 -8.4Entergy ETR 3.64f 4.2 38 87.81 71.95 1462 85.97 +5.6EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 19 21.75 -12.4EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 5 23.56 -6.1EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 3 21.16 -14.8EntMS FtM EMP ... ... ... 25.49 21.55 18 21.73 -13.6EntgyNO n ENO ... ... ... 28.45 24.00 9 24.70 -3.6EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 4 23.47 -6.0EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 8 25.36 -4.3EntProdPt EPD 1.73 6.5 19 30.05 23.10 4781 26.65 +.5tEntravisn EVC .20 6.0 33 7.90 3.25 1069 3.31 -53.7EntrResc EGI ... ... ... .69 .34 2 .39 -35.5Envestnet ENV ... ... 66 64.80 47.45 241 53.75 +7.8EnviroStr EVI .20e ... 82 48.45 25.15 47 27.21 -32.0Enviva n EVA 2.52f 8.5 ...cc 33.20 25.01 58 29.57 +6.9EnzoBio ENZ ... ... ...dd 9.87 3.05 40 3.18 -61.0Equifax EFX 1.56 1.6 17 138.69 90.54 1596 99.63 -15.5sEquitMid n ETRN ... ... ... 22.81 19.50 5732 21.99 +5.3EquityCmw EQC 2.50e ... 31 32.66 27.96 434 30.81 +1.0EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 3 25.69 -2.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 262 95.75 +7.6EqtyRsd EQR 2.16 3.2 43 70.35 54.97 2350 67.78 +6.3EquusTR EQS ... ... 24q 2.45 1.85 1.89 -21.2EraGroup ERA ... ... 7 14.23 8.98 51 11.04 +2.7Eros Intl EROS ... ... ...dd 15.00 8.77 623 10.51 +8.9EscoTech ESE .32 .5 20 70.20 51.55 221 63.78 +5.9Espey ESP 1.00 3.7 23 32.55 21.70 1 26.90 +12.3Essent ESNT ... ... 9 50.08 32.73 488 40.78 -6.1EssentPr n EPRT ... ... ... 14.75 13.05 837 13.94 +1.9EssexPT ESS 7.44 3.0 44 259.83 214.03 398 250.72 +3.9EsteeLdr EL 1.72f 1.2 48 158.80 121.93 1691 144.85 +13.8Esterline ESL ... ... 27 119.07 67.15 323 117.40 +57.2EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9tEthanAl ETH .76 4.0 13 30.10 18.71 351 19.12 -33.1Etrac2xMtg MORL 3.31e 23.0 ...q 18.20 12.50 279 14.39 -18.5Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 2 67.44 -7.9Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 1 34.43 +5.6EtHiDLwV HDLV 2.57e 10.2 ... 32.98 23.54 4 25.18 -21.8Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.9 ...q 18.26 13.47 137 13.75 -24.1EtrcDvsHi DVHL 2.85e 16.1 ...q 21.12 17.01 14 17.65 -12.7EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 17 13.53 -14.1EtracReit LRET 2.00e 8.5 ...q 27.26 19.32 0 23.66 -10.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 45 160.55 -6.7FI EnhEu n FIEE ... ... ... 202.02 131.19 2 140.45 -20.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 4 33.07 -22.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 18 28.61 -24.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.5 ...q 18.82 13.28 1 14.10 -13.5EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 90 14.36 -18.9EtrSCHiDv SMHD 3.06e 19.5 ...q 20.96 14.27 38 15.70 -20.0Euronav n EURN 2.41e ... ...dd 10.10 7.50 351 8.56 -7.5EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 6 8.42 -14.7EvansBc EVBN .92f 2.2 17 49.23 38.10 8 42.25 +.8Eventbr n EB ... ... ... 40.25 24.67 180 29.00 -20.5Evercore EVR 2.00f 2.4 19 117.49 78.47 291 81.67 -9.3EverestRe RE 5.60f 2.6 8 264.88 203.90 410 214.50 -3.1Evergy EVRG 1.60 2.7 26 60.25 47.06 1838 60.09 +13.8EveriHldgs EVRI ... ... ...dd 9.82 6.08 969 6.44 -14.6EversrceE ES 2.02 3.1 21 66.26 52.76 2147 66.20 +4.8Evertec EVTC .40 1.4 23 29.71 12.60 602 28.32 +107.5EvolentH n EVH ... ... ...dd 29.05 10.30 801 24.96 +102.9EvolPetrol EPM .40 4.1 16 12.83 6.35 237 9.68 +41.3EvoquaWt n AQUA ... ... ...cc 25.36 8.60 1188 9.08 -61.7ExantasCap XAN .20 1.8 ...dd 12.09 8.51 268 10.93 +16.6ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.1 ...q 19.65 17.03 107 17.29 -11.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 219 36.68 -11.2Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 9 26.74 -1.5ETF IndExp TETF ... ... ... 21.64 17.30 3 18.03 -5.3RxVlmxInF VMIN ... ... ... 46.55 2.37 109 2.65 -92.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 52 28.97 -23.9Exelon EXC 1.38 3.0 13 46.20 35.57 5254 45.55 +15.6Express EXPR ... ... 28 11.69 6.17 1850 8.71 -14.2Exterran n EXTN ... ... ...dd 33.32 20.76 132 24.26 -22.8ExtraSpce EXR 3.44 3.7 22 101.96 77.53 890 92.86 +6.2ExxonMbl XOM 3.28 4.2 14 89.30 72.16 18962 78.19 -6.5F -FB Finl n FBK .24 .6 14 45.43 33.12 115 38.36 -8.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 21 70.75 +1.6FCB Fin FCB ... ... 13 62.95 37.65 650 39.21 -22.8FGL Hldg n FG ... ... ... 10.74 7.54 514 7.77 -22.8FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1094 82.67 -12.7FNBCp PA FNB .48 3.9 12 14.92 11.03 2337 12.18 -11.9FNB FL pfE FNBpE ... ... ... 30.00 26.80 6 27.60 -5.6FTFQAntiB BTAL ... ... ...q 22.00 18.31 7 21.24 +10.1FTFQMom MOM ... ... ...q 26.26 23.71 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.21 -2.6FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 956 6.28 -14.6tFTE Net n FTNW ... ... ... 26.25 6.50 83 6.90 -58.2FTI Cnslt FCN ... ... 30 81.91 39.57 350 67.95 +58.2FTS Intl n FTSI ... ... ... 22.60 9.38 262 11.28 -42.5Fabrinet FN ... ... 21 54.70 24.02 386 51.63 +79.9FactsetR FDS 2.56 1.1 28 237.29 183.89 227 227.89 +18.2FairIsaac FICO .08 ... 49 241.10 150.56 176 193.30 +26.2FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 10.8 1 5.69 1.69 2773 1.86 -66.7FarPtAc un FPAC/U ... ... ... 10.45 10.06 6 10.16 Farfetch n FTCH ... ... ... 32.40 18.39 794 23.61 -17.0Farmland FPI .20m 3.0 61 9.68 5.15 213 6.67 -23.2Farmln pfB FPIpB 1.50 7.0 ... 26.79 17.30 9 21.58 -16.3FedExCp FDX 2.60 1.1 10 274.66 207.90 1283 227.81 -8.7FedAgric AGM 2.32 3.5 ... 99.11 64.69 21 67.21 -14.1FdAgricA AGM/A 2.32 3.7 19 87.76 61.62 0 62.67 -13.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 37

ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 62 25.34 -1.4ION Geo rs IO ... ... ...dd 32.45 8.50 122 9.14 -53.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 0 24.54 -2.2IQ M Ins n MMIN ... ... ... 29.89 24.32 1 24.46 -3.1IQ HdgMult QAI ... ... ...q 33.13 29.02 193 29.92 -1.7IQ Hedge MCRO ... ... ...q 27.20 25.38 0 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 238 25.51 -9.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.02 +.6IQ HiYlVl n HYLV ... ... ... 25.39 19.57 0 23.68 -5.8tIQ CorePl n AGGP ... ... ... 20.10 18.30 27 18.78 -5.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 6 18.32 -6.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 22.87 -6.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 0 20.33 -9.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.41 -9.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 15 19.66 -9.2IQ RealRtn CPI ... ... ...q 28.21 27.17 2 27.52 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 8 24.68 -6.2IQMrgArb MNA ... ... ...q 32.11 30.25 712 32.02 +3.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.61 -12.4IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 9 26.85 -6.0IQVIA Hldg IQV ... ... 17 135.48 91.57 1267 119.13 +21.7IRSA IRS ... ... ... 32.97 12.66 20 13.35 -54.9iShGold IAU ... ... ...q 13.11 11.25 12171 11.62 -7.1iShGSCI GSG ... ... ...q 18.81 15.31 845 15.95 -2.0iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 2912 20.95 -9.6iSAstria EWO .37e 1.8 ...q 27.41 20.27 21 21.07 -14.5iShBelg EWK .51e 2.9 ...q 23.00 17.02 15 17.87 -15.0iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 32587 39.87 -1.4iShCanada EWC .48e 1.8 ...q 30.60 25.76 2332 26.69 -10.0iShEMU EZU .86e 2.3 ...q 47.13 36.31 12485 37.74 -13.0iSFrance EWQ .58e 2.0 ...q 33.73 27.58 791 28.45 -8.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 5619 27.30 -17.3iSh HK EWH .61e 2.7 ...q 26.93 21.10 8234 22.79 -10.3iSh SKor EWY .65e 1.1 ...q 79.07 56.34 6845 60.62 -19.1tiShMexico EWW .78e 1.9 ...q 54.65 40.42 6447 40.24 -18.4iShNeth EWN .66e 2.3 ...q 34.09 26.98 193 28.74 -9.4iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 669 43.01 -10.0iShSoAfr EZA 1.02e 1.9 ...q 76.53 46.63 881 52.70 -24.7iShSpain EWP .99e 3.4 ...q 36.38 26.99 858 28.76 -12.2iSSwedn EWD .76e 2.6 ...q 36.71 28.30 461 29.14 -14.0iShSwitz EWL .75e 2.3 ...q 37.84 31.87 1248 32.77 -7.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 74 27.26 -17.7tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.66 15 47.54 -5.8tiShxUSH bt HYXU .92e 1.8 ...q 57.19 50.50 22 50.57 -7.1iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.51 -7.2iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 37 45.29 -9.4iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 5 42.80 -14.6iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 60 38.78 -7.3iShGblSilv SLVP .29e 3.8 ...q 11.33 7.34 25 7.61 -29.8iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 11 20.98 -2.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 1 28.22 -3.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 45 85.66 -2.8iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 136 43.21 -18.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 28 43.77 -9.2iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 302 85.44 +1.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 430 56.62 -6.8iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 20 70.78 -11.3iShThai THD 1.88e 2.2 ...q 103.71 81.10 210 86.68 -6.3iShIsrael EIS .81e 1.5 ...q 58.39 46.92 18 55.25 +7.7iShChile ECH .71e 1.6 ...q 56.53 40.83 407 43.60 -16.4iShBRIC BKF .54e 1.4 ...q 50.94 36.22 13 39.61 -11.0iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 56 55.04 -.7iShSilver SLV ... ... ...q 16.64 13.11 7407 13.42 -16.1iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1440 121.82 +2.7iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 10 104.51 -1.0iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 29 170.15 +8.7iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 26 158.15 -.5iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 18 14.51 -10.9iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 15 16.50 -11.5iShSPTUS s ITOT ... ... ...q 67.60 57.84 2387 62.24 +1.8iShSTNtMu SUB .86 .8 ...q 105.52 104.25 113 104.55 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 21 110.55 -2.2iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 2125 108.87 -4.6iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 62014 41.28 -10.6iShTransp IYT 1.70e .9 ...q 209.43 169.45 243 191.32 -.2iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 2 42.93 -15.1iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 6161 274.96 +2.3iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 10 179.04 -3.6iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3861 104.49 -4.4iShEMkts EEM .59e 1.4 ...q 52.08 37.58 146472 40.82 -13.4tiShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 15158 111.51 -8.3iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 13 63.67 -1.5iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 1137 24.24 -3.3iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 10 53.71 -11.3iShGblTech IXN 1.10e .7 ...q 177.61 146.24 56 158.71 +3.3tiShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 6 49.34 -6.6iSMrnMCG JKH .59e .3 ...q 238.37 192.52 6 210.00 +3.7iShIndones EIDO .35e 1.4 ...q 30.61 20.88 2499 24.29 -14.6iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 2344 163.29 +6.9iShNYMun s NYF ... ... ...q 56.00 53.44 120 53.81 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 111 60.20 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 45 62.88 -10.1iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1421 84.29 +1.7iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 277 33.70 -5.2iShCalMn s CMF ... ... ...q 59.60 56.90 228 57.30 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 15 49.34 -3.8iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 5 84.11 +.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 503 40.85 -9.7iShNANatR IGE .85e 2.7 ...q 38.33 30.33 294 31.37 -11.5iSh JPXNik JPXN ... ... ... 70.78 57.00 7 58.65 -9.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 585 81.93 -2.0iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1181 32.34 -5.4iShUSAMo MTUM .81e .7 ...q 120.05 99.60 1895 108.12 +4.8iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 5 155.73 -2.4iShPhilpns EPHE .20e .7 ...q 40.19 28.05 359 29.69 -23.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 2425 111.38 -2.5iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1723 107.23 -3.2iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 13 37.23 -14.6iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 38 52.14 -.5iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 5 35.78 -9.4iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 119 57.62 -12.7iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 7880 114.04 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 107 77.87 +6.5iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 10 63.43 +3.2iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 856 31.21 -7.6iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 54666 62.89 -10.6iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 4 53.14 -17.4iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1314 84.92 -4.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 24 57.26 -11.6iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 450 123.11 +2.0iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 9 25.87 +.3iShRsMd s IWR ... ... ...q 56.23 48.54 997 51.14 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 4 166.83 -4.2iShIreland EIRL .55e 1.4 ...q 50.12 39.59 5 40.36 -15.9iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 2440 186.07 -2.0tLgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 50 55.21 -12.6tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.34 32333 83.52 -4.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 3 37.21 -5.6iShSft IGV .12e .1 ...q 206.66 148.79 235 181.60 +17.5iShCorUS n FTY ... ... ... 51.25 43.20 129 47.87 -3.5iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 5 58.61 -13.3iShNetw IGN .25e .5 ...q 56.70 45.80 15 51.46 +6.2iShNATch IGM .73e .4 ...q 211.58 163.64 69 186.05 +10.2iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 12 63.99 +2.8iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 27 25.32 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 380 101.37 iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 99 100.42 +2.2iShGbl100 s IOO ... ... ...q 49.47 43.63 63 46.12 +.5iShConsSv IYC 1.50e .8 ...q 213.17 165.70 57 197.78 +10.3iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 3 108.50 -4.8iShIndia bt INDA .24e .7 ...q 38.21 28.96 5827 32.14 -10.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2947 122.06 -1.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 3 184.42 +2.8iShPoland EPOL .42e 1.8 ...q 30.19 20.91 493 22.79 -15.9iSMCGth IJK 1.88e .9 ...q 238.39 201.91 335 212.64 -1.5iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 80 106.81 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 2285 142.04 +5.5iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 14 37.33 -29.0iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1377 151.50 +1.9iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1145 122.74 -2.4iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1206 188.82 +1.1iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.53 79 127.24 -6.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2824 50.89 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 23346 151.58 -.6iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 868 90.54 +.4iShChina MCHI .61e 1.1 ...q 76.72 50.45 10159 56.40 -15.2iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 952 69.11 -5.3iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 973 161.20 +1.9iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 9 61.99 -11.5iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 60 137.44 +3.4iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4418 55.83 +5.8iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 5 141.54 -7.0iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 272 156.61 -2.2iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 8 50.23 +1.4iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 468 28.38 -3.5iShTech IYW 1.20e .7 ...q 196.97 155.43 749 173.77 +6.8iShGblIndl EXI 1.40e 1.6 ...q 100.28 80.69 5 84.95 -8.5iShGblCSt s KXI ... ... ...q 54.58 47.79 46 49.97 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 9149 79.69 -1.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 12 108.20 -1.1iSh0-5Tips STIP ... ... ...q 100.55 97.95 66 98.18 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 3203 30.44 -30.4iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 209 142.92 -3.0iShAerosp ITA 1.31e .7 ...q 218.83 177.12 327 195.30 +3.8iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 376 192.77 +10.6iShFinSv IYG 1.21e .9 ...q 142.14 120.02 173 127.41 -2.3iShRegBks IAT .61e 1.3 ...q 54.74 43.29 268 47.35 -3.9iShInsur IAK .82e 1.3 ...q 69.95 59.09 27 61.98 -6.9iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 448 117.49 -1.6iShBroker IAI .65e 1.1 ...q 70.58 57.36 49 61.51 -2.0iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 743 36.51 -7.9iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 40 112.60 +1.4iShCrSPS s IJR ... ... ...q 90.56 72.12 6647 78.86 +2.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 254 208.64 +20.2iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 55 116.97 -7.7iShHltcPrv IHF .24e .1 ...q 203.31 145.18 91 193.68 +23.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 1665 56.03 -11.2iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 10 152.50 -1.2iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 92 91.44 -10.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 10 35.64 -13.0iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 19057 59.04 -10.7iShOilEq IEZ .86e 3.1 ...q 40.89 26.64 102 27.55 -23.3iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 31 136.29 +2.0iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 87 62.08 -4.4iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 72 51.49 -4.4iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 766 41.76 -11.6iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 103 43.01 -4.3iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 23 93.59 -2.2iShModAllo AOM .71e 1.9 ...q 39.05 35.90 348 36.56 -3.9iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 64 23.86 -7.6iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1464 48.54 -12.1iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 289 151.58 -1.3iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 83 33.19 -4.2iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 293 73.13 -9.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.24 3 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.44 23.34 7 23.34 -3.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.63 25.35 1 25.51 -3.6iShBd3-20 s IBDC ... ... ...q 27.13 25.69 65 25.94 -.5iStar STAR .36 3.4 7 11.88 9.75 682 10.49 -7.2iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 9 24.40 -3.8tiStar pfG STARpG 1.91 8.3 ... 25.94 23.25 5 23.15 -9.3tiStar pfI STARpI 1.87 8.2 ... 25.94 22.77 4 22.98 -8.8IT TchPck ITP ... ... 2 1.83 .70 17 .78 -39.8ITT Inc ITT .54 1.0 15 63.04 46.10 515 55.94 +4.8iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 231 98.69 +8.0IDEX IEX 1.72 1.3 30 157.84 123.47 361 136.07 +3.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 25 179.07 119.38 1317 135.23 -19.0Imax Corp IMAX ... ... ...cc 26.70 18.85 532 19.63 -15.2ImpacMtg IMH ... ... ...dd 12.35 3.80 33 4.50 -55.7ImpOil g IMO .57 1.8 19 34.56 25.91 332 31.87 +2.2IncOpR IOR ... ... 26 14.25 9.26 3 11.81 +6.6IndCDrillg ICD ... ... ...dd 5.48 3.22 103 3.53 -11.3IndepHld IHC .25f .7 16 40.66 26.55 7 37.61 +37.0IndepRT IRT .78a 8.0 20 10.63 8.26 406 9.78 -3.1IndiaFd IFN 1.82e 2.1 ...q 28.74 19.66 75 21.40 -18.1IndoTel s TLK .67 ... ... 32.51 21.75 237 27.29 -15.3tIndBach IBA .87e 2.2 ... 64.44 40.00 16 40.25 -29.8Infosys s INFY ... ... 17 10.65 7.16 7021 9.33 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 210 21.26 +14.4InfuSystem INFU ... ... ...dd 3.60 1.95 14 3.35 +45.7IngerRd IR 2.12 2.0 24 105.76 79.63 1481 103.72 +16.3Ingevity NGVT ... ... ... 106.59 66.57 339 98.35 +39.6Ingredion INGR 2.50f 2.5 14 146.28 89.48 455 99.83 -28.6InnovInd n IIPR 1.40f 2.9 ... 49.74 18.06 229 47.64 +47.4InnoInd pfA IIPRpA ... ... ... 29.50 25.50 4 27.40 -1.9InnvBuf n BOCT ... ... ... 24.61 22.80 5 23.32 -4.9InnvPwB n POCT ... ... ... 25.95 23.28 23 23.70 -3.5InnvUltB n UOCT ... ... ... 24.58 23.40 10 23.79 -2.9Innsuites IHT .01 .6 ...dd 3.70 1.24 7 1.68 -4.0Inphi IPHI ... ... 23 44.25 23.65 566 38.01 +3.9InsightS n INSI .80 4.5 ... 20.84 17.58 37 17.69 -11.1Insperity s NSP .80 .7 35 121.15 52.73 686 107.02 +86.6InsprMed n INSP ... ... ... 57.87 22.50 185 47.02 +88.2InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 18 79.40 29.24 539 33.98 -55.3Instructre n INST ... ... ...dd 49.18 29.48 491 37.17 +12.3IntegerHl ITGR ... ... ...dd 89.79 42.50 130 84.14 +85.7Intellichk IDN ... ... ...dd 3.18 1.50 40 2.20 -14.1IntellgSys INS ... ... ...cc 14.98 3.77 9 13.70 +200.4Intelsat I ... ... ... 37.70 2.44 1398 25.36 +648.1InterXion INXN ... ... ... 68.95 54.35 744 63.52 +7.8sIntcntlExc s ICE .88e 1.1 19 80.00 65.97 2883 80.19 +13.6IntCtlHtls IHG ... ... ... 69.23 50.84 113 54.57 -14.1IBM IBM 6.28 5.2 9 171.13 114.09 5203 121.44 -20.8IntFlav IFF 2.92f 2.0 39 157.40 122.11 804 142.47 -6.6IntlGmeT n IGT .80 5.0 ... 31.00 14.84 4809 15.98 -39.7IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 66.94 39.60 3810 45.82 -20.9IntlSeaw n INSW ... ... ... 24.78 15.23 66 17.40 -5.7IntTower g THM ... ... ...dd .78 .29 56 .39 -9.3Interpublic IPG .84 3.5 15 26.01 18.30 4853 23.91 +18.6IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 4 24.63 -3.3inTestCorp INTT ... ... 11 9.79 5.75 22 6.55 -24.3IntPotash IPI ... ... ...dd 5.31 3.12 451 3.95 -17.0Inuvo INUV ... ... ...dd 1.55 .36 254 1.25 +54.3tInvacare IVC .05 .8 ...dd 20.00 6.26 1054 6.03 -64.2Invesco24 n IHTA ... ... ... 10.33 8.28 45 9.16 -11.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 48 10.00 +2.1InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 212 10.10 -11.2Inv Bond VBF .83a 4.9 ...q 20.16 16.97 29 17.07 -14.2InvCAVal VCV .79 7.0 ...q 12.93 11.06 89 11.27 -10.4InvDynCrd VTA .90 8.0 ...q 12.01 11.00 329 11.21 -4.3PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.5 ...q 14.80 13.00 25 13.10 -10.9Invsco iim IIM .84 6.2 ...q 14.98 13.09 105 13.45 -9.7Invesco IVZ 1.16 5.8 8 38.43 19.28 6219 20.06 -45.1InvMtgCap IVR 1.68 11.1 6 18.86 14.53 958 15.19 -14.8InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 4 25.10 +.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 15 25.69 -.3InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 15 24.59 -1.6tInvsco oia OIA .39 5.6 ...q 8.25 7.07 71 7.08 -11.5InvMuOpTr VMO .88 8.0 ...q 12.53 10.89 185 11.05 -10.9InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 268 11.08 -11.4InvPAVal VPV .79 6.8 ...q 12.26 11.54 32 11.60 -4.5Invsco iqi IQI .76 6.7 ...q 12.59 11.03 116 11.31 -9.6InvSrInco VVR .31 7.4 ...q 4.49 4.13 683 4.22 -3.9InvTrIG VGM .88 7.6 ...q 13.49 11.20 277 11.52 -12.6InvTrNY VTN .85 7.1 ...q 13.90 11.83 65 12.04 -12.2InvTech ITG .28 .9 ...dd 30.25 17.63 956 30.10 +56.4InvRlEst IRET .28 5.2 5 6.00 4.05 193 5.39 +8.0InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 1 23.75 -8.7Invitae n NVTA ... ... ...dd 18.38 4.35 661 12.90 +42.1InvitHm n INVH .44 2.1 ... 24.30 20.25 2006 21.10 -10.5iPBetaCmd BCM ... ... ...q 32.00 25.55 1 27.62 -5.6iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 1 17.74 +.2iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.4 29 41.52 30.22 2205 33.04 -12.4iShItaly rs EWI ... ... ...q 34.45 24.39 687 25.22 -17.1iShJapan rs EWJ ... ... ...q 64.71 53.00 17021 54.66 -8.8iSMlasia rs EWM ... ... ...q 36.56 29.39 1439 30.43 -7.7iShSing rs EWS ... ... ...q 28.35 21.58 969 22.59 -12.9iSTaiwn rs EWT ... ... ...q 39.36 31.55 9235 33.71 -6.9iSh UK rs EWU ... ... ...q 38.05 30.77 5799 31.87 -11.0tiSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 111 49.35 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 29 56.12 +1.8iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 43380 49.21 -13.5iSh 10 Cp n LLQD ... ... ... 51.31 44.76 44.82 -12.5tiSh 5-10Cp n MLQD ... ... ... 49.70 46.82 2 46.80 -5.3iShColomC ICOL .43e 3.4 ...q 16.51 12.14 3 12.66 -12.3tiShEnhBd n IGEB ... ... ... 50.67 46.98 20 47.02 -6.5tiShDefBd n HYDB ... ... ... 51.20 47.98 1 47.82 -5.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 12 28.01 -13.7iShRs2500 n SMMD ... ... ... 48.83 40.70 3 43.03 -1.5iShFacSIntl INTF .17p ... ...q 31.21 24.58 1065 25.61 -11.2iShArgGl n AGT ... ... ... 32.94 20.00 0 21.88 -27.5iShFS USA LRGF .19e ... ...q 34.22 29.88 232 31.08 -2.2iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 26 40.01 +1.2iShFacSGbl ACWF .11p ... ...q 34.07 27.12 4 28.52 -7.0iSh iBd23 n IBML ... ... ... 25.42 24.60 8 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 49.52 98 52.31 -10.6iShMgRE rs REM ... ... ...q 47.39 39.80 330 42.86 -5.2tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.72 920 45.83 -2.8iShDvlValu IVLU ... ... ...q 28.44 23.03 39 23.75 -10.1iSh 3-10yr n IMTB ... ... ... 49.78 46.94 5 47.24 -5.0iShSaudi KSA ... ... ... 31.99 24.69 106 28.74 +9.8iSh MinVl n SMMV ... ... ... 33.40 27.25 14 31.08 +6.5iShIntDevM IMTM .30p ... ...q 33.00 26.60 19 27.49 -9.9iShIntDevQ IQLT .55p ... ...q 31.40 26.38 20 27.38 -7.7iShLwCarb CRBN .94p ... ...q 125.97 107.09 3 111.70 -4.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 39 24.20 -8.7iShMsciChA CNYA ... ... ... 35.68 23.23 23 24.97 -22.0iSh IntDvGr IGRO ... ... ... 62.04 50.62 1 51.94 -12.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 19 25.23 -.5iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 22 89.34 -1.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 2409 35.85 +3.1 iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 441 28.12 -5.7iShGblReit REET .94e 3.8 ...q 26.68 23.40 145 24.88 -4.6iSh AdapJp DEWJ .18p ... ... 31.33 26.78 0 27.41 -7.8iSh AdapC DEFA .48p ... ... 30.45 26.05 12 27.05 -8.0iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 50 52.14 +.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 59 54.22 -9.1tiShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.99 10 94.89 -2.5iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 9 25.11 -4.9iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 9 64.88 -4.5iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 9 23.89 -5.7iShCHNk400 HJPX .19p ... ...q 32.09 28.02 0 28.20 -7.2iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 1468 44.24 -11.8iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.44 -8.0iSh2022Mu IBMK .09e ... ...q 25.93 25.21 6 25.30 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 0 46.90 -13.0tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.63 66 23.63 -5.5iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 11 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 169 34.10 +1.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 1026 28.22 -5.0iShCHMex HEWW 1.41p ... ...q 20.78 16.72 17.31 -13.4tiShH10yCBd CLYH .31e ... ...q 27.42 25.44 5 25.43 -3.7iShCHSpain HEWP .31p ... ...q 23.70 19.91 2 21.17 -4.5iShHEmBd EMBH .30e ... ...q 27.04 24.94 25.21 -5.0iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 13 49.89 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 4 28.52 -7.9iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 8 25.26 -6.0iShGbMM rs PICK ... ... ... 37.91 28.10 399 29.65 -14.4iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 126 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 1 23.04 -5.3iSh ESG s ESGE ... ... ... 37.04 17.66 77 32.16 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.43 -2.2iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 149 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1455 31.18 -6.5iShCHSoK HEWY .48p ... ...q 31.88 25.22 5 26.25 -13.3iShFacEmg EMGF .13p ... ...q 53.84 38.04 83 41.69 -15.7iSh iBd26 n IBDR ... ... ... 24.67 22.79 19 22.86 -6.8iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 668 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 114 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 76 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 532 24.12 -3.4iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 26 23.57 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 44 23.76 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 504 24.22 -2.3IsoRay ISR ... ... ...dd 1.22 .36 236 .39 -3.3IsraelChm ICL .27e 4.3 ... 6.90 3.85 99 6.23 +54.2IssuerDir ISDR .20 1.7 40 21.85 11.07 2 11.52 -37.2ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 30 13.96 +3.9ItauUnibH ITUB .57e 4.1 ... 16.98 9.85 11648 13.87 +6.8IvyHiInOp IVH 1.50a 11.5 ...q 15.12 13.04 54 13.10 -13.4J -JAlexHld n JAX ... ... 21 13.40 8.70 94 10.00 +3.1JJill n JILL ... ... 4 9.62 4.17 185 5.73 -26.5JBG Smth n JBGS .90 2.3 ... 40.39 30.86 917 38.65 +11.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 24.88 -1.6JMP Grp JMP .36 7.3 70 5.78 4.80 44 4.91 -12.3JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.43 +.6tJPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.30 32 25.26 -6.6JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 7 57.37 -8.2JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 151 53.52 -10.9JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 41 52.16 -10.6JPM DREq JPUS .26p ... ...q 75.76 66.68 20 70.74 +.3JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.80 -4.0JPMDsfEu JPEU ... ... ... 64.34 52.58 1 53.48 -11.4JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 1 25.33 -3.0JPM Qual n JQUA ... ... ... 28.56 24.85 26.80 +2.8JPM Mom n JMOM ... ... ... 28.75 24.95 0 25.74 +.4JPM MinV n JMIN ... ... ... 27.70 24.93 3 26.67 +3.4JPM US Dv JDIV ... ... ... 26.85 24.18 0 25.22 -4.8JPM DivAlt JPHF ... ... ... 28.92 23.60 60 24.40 -6.8JPM FutSt n JPMF ... ... ... 25.34 23.30 23.78 -5.4JPM UlSh n JPST ... ... ... 51.03 48.88 1108 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 37 30.03 +1.2JPM GlB n JPGB ... ... ... 52.08 47.21 7 49.54 -3.2JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.56 38 48.72 -5.0JPM USMid JPME ... ... ... 68.41 60.18 18 63.02 -1.1JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 18913 110.07 +2.9JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 114 24.40 -3.8JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 43 25.27 -6.5JPMAlerian AMJ 2.29 9.0 ...q 30.74 23.17 1281 25.37 -7.6JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 87 25.21 -5.4JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 125 25.27 -6.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 83 25.31 -6.0JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 53 31.77 23.04 1478 24.84 -5.4JacobsEng JEC .60 .8 27 82.24 55.21 982 75.00 +13.7JaggedPk n JAG ... ... ... 16.55 10.55 1000 12.25 -22.4JHardie s JHX .38e 3.2 55 18.79 11.53 30 11.89 -32.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 149 50.00 -.3JanusHn n JHG 1.44 6.2 ... 41.64 22.66 661 23.34 -39.0JpnSmCap JOF .13e 1.2 ...q 13.06 9.71 62 10.45 -11.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2313 21.26 -19.7JeldWen n JELD ... ... ...dd 42.27 15.04 531 17.87 -54.6JernignC n JCAP 1.40 6.8 12 21.07 15.90 300 20.46 +7.6Jianpu n JT ... ... ... 9.49 4.01 117 5.67 -12.5JinkoSolar JKS ... ... 18 29.38 7.11 539 9.08 -62.2tJBeanTch JBT .40 .5 33 123.90 83.96 260 84.97 -23.3JHMultLgC JHML .10p ... ...q 37.99 33.02 48 35.20 +1.2JH MultMdC JHMM .08p ... ...q 37.17 31.97 87 33.93 -.5JH MultCns JHMC .07p ... ...q 33.58 28.40 2 31.14 +1.8JH MultFin JHMF .08p ... ...q 39.70 33.30 3 35.28 -4.0JH MultHltC JHMH .05p ... ...q 36.47 29.91 3 33.77 +8.4JH MultTch JHMT .09p ... ...q 48.43 39.72 2 42.71 +4.0JH MultEn JHME ... ... ... 33.93 26.47 1 27.36 -7.8JH MultMat JHMA ... ... ... 38.20 29.55 1 31.60 -12.1JH SmCap n JHSC ... ... ... 29.62 24.27 5 25.56 -2.1JH MultDev JHMD ... ... ... 32.58 26.12 30 27.12 -10.8JH MultUt JHMU ... ... ... 30.52 25.00 2 29.11 +5.9JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.32 -1.5JH MultInd JHMI ... ... ... 38.03 31.67 1 33.65 -4.1JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.20 31 14.22 -18.3JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 19 7.06 -20.0JohnJn JNJ 3.60 2.5 20 148.32 118.62 6652 144.50 +3.4JohnContl n JCI 1.04 3.1 23 41.53 30.60 9034 33.52 -12.0tJonesEngy rs JONE ... ... ...dd 29.00 1.94 171 2.08 JonesLL JLL .82 .6 22 178.75 127.02 304 139.27 -6.5Jumei Intl JMEI ... ... 25 4.03 1.44 1158 2.22 -24.0JnprNtwk JNPR .72 2.5 15 30.80 23.61 5038 28.32 -.6Jupai n JP .40f 4.5 5 26.66 6.86 132 8.98 -51.4JustEngy g JE .41 ... 1 5.09 2.80 190 3.90 -9.1JustEn pfA JEpA ... ... ... 25.30 17.48 5 19.04 -23.4K -K12 LRN ... ... 20 24.68 12.72 281 23.01 +44.7KAR Auct KAR 1.40 2.4 20 64.55 47.43 597 57.50 +13.8KB FnclGp KB ... ... ... 63.96 41.05 155 41.99 -28.2tKB Home KBH .10 .6 12 38.80 18.54 10572 17.61 -44.9KBR Inc KBR .32 1.6 14 22.22 14.40 2902 19.89 +.3KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.5 ...q 17.02 15.38 101 15.71 -2.1KKR RE n KREF 1.72e ... ... 21.41 18.09 3559 19.21 -4.0KT Corp KT ... ... ... 16.12 12.55 893 14.45 -7.4Kadant KAI .88 .9 27 111.85 90.65 27 100.55 +.1Kadmon n KDMN ... ... ... 5.86 1.88 228 2.57 -29.0Kaman KAMN .80 1.4 28 75.08 55.14 134 57.95 -1.5KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.25 KC Southn KSU 1.44f 1.4 17 120.34 96.33 1153 100.51 -4.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.2 ...q 20.38 14.38 422 16.01 -16.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 6 25.00 -1.0KAMidsEn KMF 1.80m 16.3 ...q 15.32 10.87 238 11.07 -19.8KeanGrp n FRAC ... ... ... 19.83 10.12 682 11.72 -38.3Kellogg K 2.24 3.6 15 74.98 56.40 2498 62.52 -8.0KelsoTch g KIQ .03f 7.1 ... .96 .24 118 .42 -19.2Kemet KEM ... ... 4 29.85 13.73 1100 20.27 +34.6Kemper KMPR .96 1.3 23 87.00 50.85 297 74.64 +8.3tKemper 54 KMPA 1.84 7.3 ... 26.90 25.23 6 25.28 -3.1Kennamtl KMT .80 1.9 11 52.52 32.91 667 41.15 -15.0KennWils KW .84f 4.5 ...cc 22.28 15.95 400 18.80 +8.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.93 -26.4KeurDrPep KDP 2.32 8.4 6 28.81 13.66 3051 27.54 +78.5KeyEngy KEG ... ... ...dd 18.40 7.94 34 8.25 -30.0Keycorp KEY .48f 2.6 12 22.40 16.48 10682 18.46 -8.5Keycorp pfI KEYpI ... ... ... 29.97 25.74 36 25.79 -10.8Keysight KEYS ... ... 46 70.40 41.33 1208 58.73 +41.2KilroyR KRC 1.82 2.6 15 77.73 62.91 428 69.63 -6.7KimbRoy n KRP 1.80f 10.3 ... 24.50 15.70 38 17.52 +7.8KimbClk KMB 4.00 3.6 24 123.77 97.10 1597 110.79 -8.2Kimco KIM 1.12 7.2 16 19.53 13.16 3498 15.55 -14.3Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 9 24.53 -2.6Kimco pfJ KIMpJ 1.38 6.2 ... 25.49 21.10 15 22.06 -11.9Kimco pfK KIMpK 1.41 6.3 ... 25.47 21.60 7 22.30 -11.2Kimco pfL KIMpL ... ... ... 25.99 20.01 15 20.65 -16.6KindMorg KMI .80 4.7 22 19.83 14.69 18127 17.17 -5.0KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 51 2.70 -46.5Kinross g KGC ... ... 19 4.78 2.38 11147 2.47 -42.8KirbyCp KEX ... ... 32 94.05 61.80 329 75.69 +13.3KirklLak n KL .09e ... ... 23.86 13.03 962 18.67 +21.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.24 13.87 745 15.84 -19.2KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2460 32.62 -25.4tKnoll Inc KNL .60 3.1 11 24.29 18.91 359 19.26 -16.4KnotOffsh KNOP 2.08 10.2 ... 22.75 19.15 94 20.30 -2.2Knowles KN ... ... 13 18.32 10.95 757 14.98 +2.2Kohls KSS 2.44 3.3 13 83.28 40.90 4968 73.22 +35.0Koppers KOP 1.00 4.7 6 51.65 19.17 418 21.48 -57.8KoreaElc KEP ... ... ... 18.35 10.52 271 12.45 -29.7KoreaFd KF 4.50e ... ...q 44.64 31.25 5 33.56 -18.7KornFer KFY .40 .9 39 68.98 38.53 464 45.76 +10.6KosmosEn KOS ... ... ...dd 9.75 5.15 3419 5.67 -17.2KrNwChin s KFYP ... ... ...q 44.18 25.16 0 27.78 -17.0KrS ChIn n KWEB ... ... ... 68.39 38.99 3566 43.83 -25.2KranChinA KBA 9.93e ... ...q 39.22 24.90 60 26.95 -21.7KraneChCm KCNY .22e .7 ...q 37.87 33.47 33.73 -3.9KranShFtse KEMP ... ... ...q 29.85 21.60 3 22.83 -14.2KrnChEnv n KGRN ... ... ... 27.96 16.98 19.22 -24.0KrnOnBelt n OBOR ... ... ... 28.16 21.33 4 22.54 -11.8KrS CnTc n KEMQ ... ... ... 28.97 18.34 6 20.04 -21.5tKratonCp KRA ... ... 9 53.99 26.24 198 26.90 -44.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 38

Kroger s KR .56f 1.9 11 32.74 21.26 5861 30.03 +9.4KronosWw KRO .68 5.1 7 29.49 12.62 480 13.23 -48.7L -L Brands LB 2.40 6.7 11 63.10 25.89 5135 35.69 -40.7L-3 Tch LLL 3.20 1.7 19 223.73 180.24 764 191.72 -3.1LAIX n LAIX ... ... ... 16.50 8.60 10 8.90 -29.6LCI Inds LCII 2.40 3.2 12 132.73 66.49 213 74.30 -42.8LG Display LPL ... ... ... 15.88 6.75 443 7.96 -42.2LGL Grp LGL ... ... 22 8.00 5.10 17 6.70 +19.3LMP CapIn SCD 1.24f 10.0 ...q 14.75 11.82 34 12.45 -10.8LSB Inds LXU ... ... ...dd 10.05 4.75 81 7.25 -17.2LSC Com LKSD 1.04 10.0 ... 18.64 7.78 829 10.37 -31.6LTC Prp LTC 2.28f 5.2 13 49.59 34.46 311 43.81 +.6LaZBoy LZB .48 1.7 16 39.15 26.70 211 28.83 -7.6LabCp LH ... ... 19 190.36 147.70 665 164.30 +3.0LadderCap LADR 1.30 7.6 16 17.90 13.41 2508 17.20 +26.2LadThalFn LTS .05 1.8 ...dd 3.84 2.32 316 2.77 -12.3LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.41 17 24.20 -4.4LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 4 23.17 -7.0LambWst n LW .77 .9 28 83.86 51.80 1197 82.21 +45.6Lannett LCI ... ... 3 30.35 3.33 1620 5.76 -75.2LaredoPet LPI ... ... 2 11.68 4.80 8194 5.24 -50.6LVSands LVS 3.00 5.6 15 81.45 49.28 5786 53.73 -22.7LaSalleH LHO .90m 2.6 54 36.13 24.10 3612 34.21 +21.9LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 1 23.97 -4.5LaSalHt pfJ LHOpJ 1.58 6.7 ... 25.99 23.36 2 23.45 -8.9Latam Air LTM ... ... ... 17.39 8.42 196 9.60 -30.9LatAmDisc LDF .03e .2 ...q 13.25 9.27 783 12.13 +5.6LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 667 27.17 -7.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 20 22.60 -12.3Latt RE n RORE ... ... ... 16.15 13.27 0 14.72 -5.0LattUSEqt ROUS .39e ... ...q 33.70 29.44 22 30.88 -1.3LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 2 29.46 -6.7HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 44 15.57 -13.5tLazard LAZ 1.76 4.6 10 60.00 36.58 1100 38.13 -27.4LazWldDiv LOR .69 7.5 ...q 12.63 8.79 11 9.21 -20.8LeafGrp LEAF ... ... ...dd 12.05 6.50 32 8.57 -13.4LearCorp LEA 2.80 2.1 10 206.36 128.05 571 136.08 -23.0Lee Ent LEE ... ... 6 3.30 1.95 56 2.49 +6.0LegacyAc n LGC ... ... ... 9.91 9.51 2 9.74 +1.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 11 10.20 +2.6LeggMason LM 1.36 4.8 8 47.13 26.10 629 28.27 -32.7LegMas56 n LMHA ... ... ... 28.47 25.08 15 25.31 -7.2LegM 5,4 56 LMHB ... ... ... 25.73 23.05 15 23.21 -8.1LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 1 26.34 -6.5LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.84 -2.5LeggPlat LEG 1.52 4.1 17 49.88 34.07 1375 37.36 -21.7LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 0 25.92 +3.1LeidosHld LDOS 1.28a 2.0 23 72.30 57.50 976 64.35 -.3LejuHldgs LEJU .20e ... ...dd 2.35 .96 8 1.55 +7.6LendingClb LC ... ... 71 4.66 2.57 1988 3.56 -13.8tLennarA LEN .16 .4 10 72.17 38.79 8979 39.53 -37.5tLennarB LEN/B .16 .5 8 58.65 32.51 111 32.84 -36.5Lennox LII 2.56f 1.2 27 229.98 177.36 301 215.20 +3.3Leo Hld un LHC ... ... ... 10.90 9.40 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 38 3.83 -12.0LexRltyTr LXP .71 8.5 15 10.62 7.59 1193 8.37 -13.3LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.50 -5.5Libbey LBY .47 7.0 ...dd 11.54 4.60 81 6.69 -11.0LbtyASE USA .72e 12.2 ...q 6.87 5.62 1046 5.91 -6.2tLbtyASG ASG .38e 7.9 ...q 7.71 4.87 318 4.83 -12.8LibOilSv n LBRT .05p ... 56 23.90 16.00 539 19.18 -16.2LibtProp LPT 1.60 3.7 15 45.40 37.77 590 43.55 +1.3LifeStorg LSI 4.00 4.2 33 102.91 76.42 183 96.14 +7.9LightInBox LITB ... ... ...dd 3.46 .66 69 1.20 -47.8LilisEn n LLEX ... ... ...dd 6.30 2.15 401 2.28 -55.4LincNat LNC 1.32 2.1 9 86.68 57.06 2708 63.66 -17.2LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.1 31 169.75 140.00 2759 155.18 +.3Lindsay LNN 1.24 1.3 49 109.50 83.57 159 97.97 +11.1tLineCp n LN ... ... ... 47.81 28.27 57 28.75 -29.9LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 981 20.49 -39.4LionsGat B LGF/B .36 1.9 ... 34.41 16.82 687 18.71 -41.1LiqTech LIQT ... ... ...dd 1.91 .29 365 1.30 +128.9LithiaMot LAD 1.16 1.4 10 127.99 72.85 253 83.42 -26.6LiveNatn LYV ... ... ...cc 58.26 35.94 1147 54.50 +28.0LiveRamp RAMP ... ... 94 51.51 18.60 1099 47.92 +73.9Livent n LTHM ... ... ... 19.23 15.01 1041 18.76 tLloydBkg LYG .47a 16.7 ... 4.21 2.81 19539 2.83 -24.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1233 305.48 -4.8Loews L .25 .5 14 53.59 44.78 952 48.15 -3.8LomaNeg n LOMA ... ... 13 26.89 6.36 271 11.20 -51.4LaPac LPX .13p ... 9 32.16 20.89 2233 22.96 -12.6Lowes LOW 1.92 2.0 20 117.70 77.14 6463 93.68 +.8Lubys LUB ... ... ...dd 3.20 .99 40 1.20 -54.5LumberLiq LL ... ... ...dd 32.63 9.95 1310 12.67 -59.6LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 16 59.05 31.50 1103 33.30 -40.2Lydall LDL ... ... 8 56.60 23.46 105 23.77 -53.2LyonBas A LYB 4.00 4.3 8 121.95 85.60 3295 93.44 -15.3M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 985 168.29 -1.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.12 279 7.17 -42.0MBIA MBI ... ... ...dd 11.62 6.88 1061 9.14 +24.9MDC MDC 1.20 4.3 10 35.18 25.14 477 27.92 -12.4MDU Res MDU .79 3.0 22 29.62 24.29 800 26.33 -2.0MFA Fncl MFA .80 11.4 9 8.29 6.72 2050 7.04 -11.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 2 25.73 -2.4MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 24.86 -1.7MFC Bcp MFCB ... ... ...dd 9.25 4.00 17 4.36 -44.1MFS CAMu CCA .60 6.1 ...q 12.07 9.75 1 9.87 -14.2MCR MCR .72a 9.8 ...q 8.56 7.29 87 7.33 -13.6MGF MGF .41 9.5 ...q 4.95 4.29 81 4.31 -10.0tMFS HInM CXE .30 6.4 ...q 5.51 4.71 165 4.70 -10.3MFS HYMu CMU .28 6.4 ...q 4.84 4.22 78 4.28 -7.4tMFS IHI CIF .25 10.7 ...q 3.02 2.31 197 2.31 -21.4MIN MIN .42 11.6 ...q 4.21 3.62 291 3.64 -12.3MFS InvG CXH .50 5.8 ...q 9.94 8.56 18 8.75 -9.9MMT MMT .52 9.9 ...q 6.15 5.21 124 5.22 -14.0MFM MFM .38 6.1 ...q 6.97 6.04 106 6.27 -8.7MFV MFV .58 10.7 ...q 6.84 5.34 6 5.41 -8.7MGIC Inv MTG ... ... 8 16.21 9.97 3805 12.15 -13.9MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 343 27.14 -6.9MGM Rsts MGM .48 1.8 8 38.41 23.81 5721 26.40 -20.9MI Homes MHO ... ... 10 37.41 21.30 291 22.06 -35.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.7 30 39.38 31.60 895 33.00 -7.0MRC Glbl MRC ... ... 17 22.98 14.01 765 16.24 -4.0MSA Safety MSA 1.52 1.4 63 110.66 71.47 128 109.67 +41.5MSC Ind MSM 2.32 2.6 16 99.94 75.34 415 89.82 -7.1MSCI Inc MSCI 2.32 1.5 37 184.22 123.80 848 151.66 +19.9MSG Netw MSGN ... ... 11 28.13 16.25 351 25.84 +27.6MV OilTr MVO .76e 9.5 6 12.63 5.46 51 7.94 -5.5MVC Cap MVC .60 6.7 23q 10.97 8.95 9 9.00 -14.8MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 44 25.34 -1.9MacQUtlDv MFD 1.20 10.7 ...q 13.56 10.03 51 11.26 -9.4MacQGInf MGU 1.48 7.3 ...q 26.29 19.39 59 20.23 -21.5tMacerich MAC 3.00f 6.2 27 69.73 49.41 1758 48.65 -25.9MackCali CLI .80 3.8 10 23.30 15.86 943 20.84 -2.4Macquarie MIC 5.24e 13.9 7 67.84 36.20 1249 37.70 -41.3Macys M 1.51 4.7 10 41.99 18.80 17196 32.27 +28.1tMadCvCall MCN .72 10.1 ...q 7.94 7.03 120 7.14 -7.5MadSqGd n MSG ... ... 80 330.00 205.22 240 256.35 +21.6MagellMid MMP 3.91f 6.2 18 75.82 54.82 920 62.76 -11.5Magna g s MGA 1.32 2.7 8 67.47 45.73 1618 49.78 -12.2MagnaChip MX ... ... 5 13.40 7.21 901 7.69 -22.7Maiden prA MHpA 2.06 14.4 ... 25.65 12.80 40 14.35 -41.9Maiden pfC MHpC 1.78 14.9 ... 25.79 9.80 31 11.93 -51.1MaidnH pfD MHpD 1.68 14.6 ... 24.94 10.06 37 11.50 -45.1MaidenHld n MHLA .60 3.8 ... 26.46 14.45 12 15.82 -31.2MaidHld 43 MHNC 1.94 8.7 ... 25.90 18.26 26 22.25 -8.9MainStCap MAIN 2.28f 5.9 13 41.05 34.37 285 38.37 -3.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 50 19.28 -2.8Majesco n MJCO ... ... 84 9.27 4.93 4 7.58 +41.2Mallinckdt MNK ... ... ... 36.65 11.65 2644 31.43 +39.3ManchUtd MANU .36 1.8 1 27.70 18.40 106 20.45 +3.3Manitowc rs MTW ... ... ... 44.03 16.74 227 19.07 -51.5ManngNap MN .08m 4.5 7 4.35 1.67 69 1.79 -50.3ManpwrGp MAN 2.02f 2.6 9 136.93 71.79 899 78.81 -37.5Manulife g MFC .88 ... ... 22.16 15.00 2054 16.72 -19.8MarathnO MRO .20 1.2 ...dd 24.20 14.27 14069 17.15 +1.3MarathPt s MPC 1.84 2.8 9 88.45 60.10 6116 65.36 -.9MarcusMill MMI ... ... 22 41.45 28.89 268 37.00 +13.5Marcus MCS .60 1.4 34 44.61 23.55 166 42.89 +56.8MarineP MPX .40 1.7 41 24.82 12.00 38 22.93 +80.0MarineMx HZO ... ... 23 26.11 16.40 350 23.77 +25.8Markel MKL ... ... 62 1228.32 1020.00 28 1099.75 -3.5tMarriotVac VAC 1.60 2.1 12 154.14 75.39 994 75.52 -44.1MarshM MMC 1.66 1.9 24 88.22 77.11 1702 87.32 +7.3MartMM MLM 1.92f 1.0 28 241.33 150.75 843 188.72 -14.6Masco MAS .48f 1.5 16 46.45 27.15 5459 31.38 -28.6Masonite g DOOR ... ... 10 75.95 51.15 280 54.40 -26.6Mastec MTZ ... ... 11 55.53 39.83 875 46.45 -5.1MastechD s MHH ... ... 15 11.49 4.68 66 6.32 MasterCrd MA 1.00 .5 47 225.35 140.61 3422 200.71 +32.6tMatadorRs MTDR ... ... 19 35.22 23.74 1371 24.68 -20.7Materion MTRN .42 .8 35 65.10 44.95 70 55.95 +15.1MatinasB n MTNB ... ... ... 1.60 .32 2142 .80 -31.2Matson MATX .84 2.1 8 41.96 26.56 182 40.67 +36.3MauiLand MLP ... ... 58 17.75 9.95 17 11.51 -33.5MaxarTc n MAXR 1.48 7.6 ... 67.30 13.50 465 19.37 -69.9Maximus MMS 1.00f 1.5 20 72.71 60.27 754 66.41 -7.2MaxLinear MXL ... ... 21 28.06 14.87 588 19.07 -27.8McClatch rs MNI ... ... ...dd 11.04 6.78 0 7.20 -19.3McCorm vot MKC/V 2.08f 1.4 ... 156.20 96.96 0 148.18 +47.4McCorm MKC 2.08 1.4 21 151.42 96.40 1384 148.64 +45.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 187.42 146.84 3347 183.56 +6.6McKesson MCK 1.56 1.2 10 178.86 117.19 1349 127.47 -18.3McEwenM MUX .01 .6 ...dd 2.55 1.68 1546 1.79 -21.5Mechel pf MTLp ... ... ... 1.34 .60 1 .77 -26.7Mechel rs MTL ... ... ... 5.60 2.30 195 2.97 -43.5tMedequit n MRT .84 11.2 ... 12.00 7.64 212 7.53 -32.9MedProp MPW 1.00 6.1 18 16.90 11.82 3369 16.35 +18.7Medifast MED 1.92 1.2 69 260.98 61.96 321 158.92 +127.6MedleyCap MCC .40m 11.3 6 5.88 3.35 57 3.55 -32.0MedleyC 23 MCV 1.53 6.3 ... 25.98 24.17 2 24.44 -3.2MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 2 25.20 -2.3Medley n MDLX .22p ... ... 25.09 23.60 4 24.09 -2.8Medley24 n MDLQ ... ... ... 25.57 24.50 2 25.05 -.6MedleyMgt MDLY .80 14.4 ...cc 7.15 3.10 26 5.57 -14.3Mednax MD ... ... 10 63.04 37.26 643 39.87 -25.4Medtrnic MDT 2.00 2.2 49 100.15 76.41 6569 92.77 +14.9MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 2.9 28 75.99 52.83 11850 74.84 +33.0MercGn MCY 2.51 4.3 34 61.83 41.41 237 59.00 +10.4Meredith MDP 2.18 3.7 ...cc 72.25 47.30 521 58.59 -11.3Meritage MTH ... ... 10 55.50 32.02 1016 36.18 -29.3tMeritor MTOR ... ... 5 29.54 15.54 2643 16.45 -29.9MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0 ML CZN46 PIY 2.09 15.0 ... 22.61 11.66 1 13.95 -5.2MLRRD29 PYS 1.58 10.4 ... 22.44 14.38 12 15.24 -24.7MLGS t PYT .76 3.6 ... 22.60 20.59 5 21.22 +1.3MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.80 4 26.10 -5.8MesaRoyl MTR 1.46e 11.0 13 19.85 13.18 3 13.32 -27.8Mesab MSB 2.79e ... ... 32.68 20.60 21 27.11 +7.8Methode MEI .44 1.5 19 48.44 27.65 249 29.71 -25.9MetLife MET 1.68 3.8 10 55.21 39.31 8769 44.80 -11.4tMetLfe pfA METpA 1.02 4.4 ... 25.80 23.50 53 23.30 -6.2MetroBkH n MCB ... ... ... 55.00 35.00 8 37.47 -11.0MettlerT MTD ... ... 41 697.26 521.79 184 592.44 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 14 4.35 +10.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 4 10.14 -1.2MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.3 ...q 17.24 12.88 13 12.75 -19.0tMKors KORS ... ... 13 75.96 47.47 3034 47.23 -25.0MicrFoc n MFGP ... ... ... 36.21 12.67 746 18.22 -45.8MicrSol n MICR ... ... ... 3.96 2.88 23 3.17 -9.4MidAApt MAA 3.69f 3.7 18 106.77 85.16 472 99.00 -1.6MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 26 13.05 -1.5MidstPet MPO ... ... ... 19.04 6.77 69 8.50 -48.7Milacron n MCRN ... ... ... 22.62 13.76 450 14.71 -23.1MilestnSci MLSS ... ... ... 1.55 .52 17 .55 -53.2MHowHiInc HIE 1.39 12.1 ...q 13.34 10.79 79 11.50 -7.8MillerInds MLR .72 2.7 14 29.40 22.80 55 27.03 +4.8MinTech MTX .20 .3 14 80.80 52.47 88 57.74 -16.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 33 17.04 -27.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1878 5.72 -21.3MiX Tele MIXT .22e ... ... 21.00 10.74 63 17.86 +40.0MizuhoFn MFG ... ... ... 4.00 3.28 571 3.36 -7.7MobileTele MBT .53e 6.3 ... 12.80 7.25 1600 8.45 -17.1Model N MODN ... ... ...dd 20.33 12.60 185 13.98 -11.2Modine MOD ... ... 10 25.75 11.55 196 14.02 -30.6Moelis&Co MC 1.88f 4.5 30 67.65 39.23 355 41.45 -14.5Mohawk MHK ... ... 9 286.85 113.45 1221 123.73 -55.2MolinaHlth MOH ... ... ...dd 154.06 71.07 945 126.20 +64.6MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 0 65.00 -22.6MolsCoorB TAP 1.64 2.5 10 85.86 55.52 1287 64.69 -21.2MonRE MNR .68 4.6 23 18.45 13.87 590 14.94 -16.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.6 ... 25.44 22.82 8 23.22 -7.2Moodys MCO 1.76 1.2 26 187.98 139.11 1254 147.46 -.1Moog A MOG/A 1.00 1.2 22 93.93 68.37 155 85.06 -2.1Moog B MOG/B 1.00 1.2 21 91.71 72.60 81.91 -7.7MorgStan MS 1.20 2.7 10 59.38 42.88 14057 44.30 -15.5tMorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 52 27.06 -6.6tMorgSt pfF MSpF 1.72 6.5 ... 29.40 26.51 63 26.51 -6.8tMorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 204 25.98 -6.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 44 25.50 -4.5tMorgSt pfK MSpK ... ... ... 27.43 24.93 53 24.96 -7.9MS Asia APF .14e .9 ...q 19.99 14.11 12 15.32 -16.7MS China CAF 13.33e ... ...q 27.79 17.71 87 19.98 -14.5tMS CushHi MLPY 1.28e 21.6 ...q 8.00 5.97 0 5.92 -16.1MS EMD MSD .57e 6.8 ...q 10.05 8.30 41 8.41 -15.7MSEMDDbt EDD .80m 12.8 ...q 8.27 6.07 170 6.27 -18.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 68 16.55 -7.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 29 22.65 -31.7tMSJCP97 HJV 1.75 24.6 ... 14.50 6.99 23 7.10 -42.4MkVRMB CNY ... ... ...q 49.16 41.81 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6MSDSEur DRR ... ... ...q 58.78 44.20 58.00 +19.8tMorgSt pfA MSpA 1.01e 4.9 ... 23.95 20.95 134 20.77 -8.3MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.86 +1.6Mosaic MOS .10 .3 56 37.37 22.34 5524 36.14 +40.8MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 943 129.39 +43.2Movado MOV .80 2.0 ...cc 53.73 26.95 101 39.12 +21.5Mueller MLI .40 1.6 18 37.57 23.32 186 25.29 -28.6MuellerWat MWA .20 1.8 31 12.96 9.59 765 10.98 -12.4MurphO MUR 1.00 3.1 ...cc 36.53 24.39 2285 31.89 +2.7MurphUSA MUSA ... ... 15 89.69 61.05 255 79.40 -1.2MyersInd MYE .54 3.3 33 25.70 15.25 108 16.35 -16.2Myomo n MYO ... ... ...dd 6.65 1.60 83 1.99 -46.9Myovant n MYOV ... ... ...dd 27.45 11.30 57 19.10 +51.1N -NCI BldSy NCS ... ... 10 23.35 11.95 419 12.25 -36.5NCR Corp NCR ... ... 23 38.68 23.41 718 26.08 -23.3tNGL EnPt NGL 1.56 16.2 ...dd 17.65 9.33 1243 9.63 -31.5NGL En pfB NGLpB 2.25 9.6 ... 25.56 21.92 28 23.54 -3.5NL Inds NL ... ... 4 16.05 4.67 21 4.88 -65.8NRC Grp NRCG ... ... ... 11.00 7.17 6 7.60 -22.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 63 40.38 23.75 4664 39.20 +37.6tNTN Buzz rs NTN ... ... ...dd 8.40 2.81 3 2.90 -31.2NVR NVR ... ... 15 3700.00 2040.71 38 2365.68 -32.6nVent El n NVT ... ... ... 29.84 21.00 1208 24.72 +8.8Nabors NBR .24 5.2 ...dd 8.87 4.02 16310 4.61 -32.5NACCO NC .66 2.0 4 48.85 28.77 10 33.47 -11.1NamTai NTP .28 3.2 ...dd 13.90 8.40 34 8.85 -29.5NanoViric NNVC ... ... ...dd 1.23 .25 71 .35 -60.8Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 1.9 20 41.44 30.33 101 35.34 +9.0NatFuGas NFG 1.70f 3.3 16 59.90 48.31 820 52.28 -4.8NatGrid NGG 2.89e 5.4 ... 60.69 50.52 1267 53.64 -8.8NtHlthInv NHI 4.00 5.4 19 81.60 62.71 160 74.60 -1.0NHltcre NHC 2.00f 2.5 30 84.90 57.00 37 79.06 +29.7NOilVarco NOV .20 .6 ...dd 49.08 31.47 4192 33.50 -7.0NatPresto NPK 1.00a .8 17 140.33 88.80 20 127.92 +28.6NatRetPrp NNN 2.00 4.1 22 49.75 36.25 958 48.25 +11.9NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 38 24.15 -5.5NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 51 22.10 -11.9NatlStor n NSA 1.16 4.2 88 32.28 23.10 229 27.40 +.5NtStorAf pfA NSApA ... ... ... 26.30 22.87 5 23.65 -9.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 42.81 -4.0NatGsSvcs NGS ... ... 61 29.35 17.50 43 20.79 -20.6NatrlGroc NGVC ... ... 43 19.98 4.83 136 16.66 +86.6NatRsPt rs NRP 1.80 5.4 9 37.70 24.06 27 33.23 +27.8Natuzzi NTZ ... ... ... 2.03 .82 22 1.01 -36.9Nautilus NLS ... ... 18 17.20 10.83 172 12.93 -3.1NavideaBio NAVB ... ... ...dd .47 .13 99 .20 -43.2NavigCons NCI .20 .8 22 25.85 17.36 318 23.71 +22.2NavigatrH NVGS ... ... ... 13.55 9.55 69 11.93 +21.1NaviosAcq NNA/O .08 18.6 ...dd 1.37 .35 .43 -61.4NaviosAc rs NNA ... ... ... 20.55 5.25 119 6.18 Navios pfG NMpG 2.19 22.3 ... 17.33 7.85 9.80 -39.5Navios NM ... ... ...dd 1.62 .46 132 .49 -59.1NavMH pfH NMpH 2.16 21.6 ... 17.00 7.49 7 10.00 -38.7NavMMid NAP 2.00f 75.8 ... 10.40 2.23 78 2.64 -72.3NaviosMar NMM .08 5.9 ... 2.62 1.21 841 1.36 -42.4Navistar NAV ... ... 11 47.73 29.67 502 31.02 -27.7Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2NeenahP NP 1.64 2.2 26 96.15 71.68 92 74.35 -18.0Nelnet NNI .72f 1.3 12 64.00 48.30 66 53.98 -1.5NeoPhoton NPTN ... ... ...dd 9.48 4.95 984 8.38 +27.4Netshoes n NETS ... ... ... 9.94 1.43 44 1.54 -80.5Netw1Tch NTIP .10 3.9 8 4.45 2.25 67 2.59 +7.9NBCAInt NBW .74 6.2 ...q 14.08 11.92 11 12.06 -11.3NeuB HYld NHS .96 9.3 ...q 11.90 10.26 176 10.30 -12.4NBIntMu NBH .90 7.0 ...q 15.30 12.62 57 12.82 -13.3NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.2 ...q 12.46 11.00 13 11.17 -8.1NBRESec NRO .36 7.9 ...q 5.59 4.29 223 4.56 -17.5NevGCas UWN ... ... 27 2.86 1.80 106 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 525 40.62 -41.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 378 4.46 +82.8tNewAmHi HYB .78a 9.6 ...q 9.87 8.14 83 8.10 -13.8NewConcEn GBR ... ... 45 12.75 1.23 124 2.23 +43.0NE Realty NEN 1.00 1.7 2 74.14 57.60 5 58.81 -19.8NwGold g NGD ... ... ...dd 3.56 .70 4397 .90 -72.6NewHome NWHM ... ... 8 13.55 6.67 139 7.40 -40.9NwIreland IRL 2.15e 1.8 ...q 13.16 8.73 20 9.06 -27.7NJ Rscs s NJR 1.09 2.2 18 48.61 35.55 397 48.57 +20.8tNewMedia NEWM 1.52f 11.0 25 19.10 13.65 490 13.84 -17.5NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 242 13.42 -1.0NewOriEd EDU .40e ... 28 108.40 51.21 2399 58.82 -37.4NewRelic NEWR ... ... ...dd 114.78 52.55 1028 85.56 +48.1NewResid NRZ 2.00 11.6 6 18.75 15.24 6259 17.29 -3.3tNewSenInv SNR .52 10.0 9 8.89 5.20 375 5.22 -31.0NY&Co NWY ... ... 47 5.55 1.77 96 3.77 +31.8NY CmtyB NYCB .68 7.2 11 14.53 8.88 6673 9.50 -27.0tNY Cmt pfA NYCBpA ... ... ... 29.29 25.11 30 25.05 -12.4tNYCmty un NYCBpU 3.00 6.6 ... 56.99 46.58 11 45.23 -10.8NY Times NYT .16 .6 ...cc 28.72 17.10 2022 26.50 +43.2NewellRub NWL .92f 4.3 ...dd 32.58 15.12 11959 21.38 -30.8NewdExp NFX ... ... 10 35.20 18.67 8586 19.71 -37.5NewMarket NEU 7.00 1.7 22 437.63 352.89 18 407.83 +2.6NewmtM NEM .56 1.7 25 42.04 29.06 5719 32.86 -12.4NewpkRes NR ... ... ...dd 11.65 7.27 672 8.19 -4.8NexGen g NXE ... ... ... 2.85 1.65 435 2.20 -14.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 59 21.97 -13.1NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 225 34.35 +22.9NxtEraLP NEP 1.80f 4.1 31 50.66 36.84 361 44.04 +2.2NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 41 22.43 -10.2NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 44 22.07 -11.6NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.41 -8.4NextEraEn NEE 4.44 2.5 13 179.99 145.10 2672 179.18 +14.7NxtEra pfR NEEpR ... ... ... 60.42 53.67 80 59.70 +6.2NiSource s NI .78 3.1 32 28.11 22.44 6364 25.31 -1.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.3 ... 103.95 91.67 91.67 -7.4Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 3148 25.79 -29.1NikeB s NKE .88f 1.2 59 86.04 55.08 7846 74.33 +18.8NoahHldgs NOAH ... ... 24 69.56 34.20 207 42.72 -7.7NobilisH n HLTH ... ... ... 1.70 .40 497 .55 -59.3NobleCorp NE .08 1.8 ...dd 7.44 3.39 3867 4.35 -3.8NobleEngy NBL .44 1.7 26 37.76 23.83 6183 25.50 -12.5NobleMid n NBLX 1.91e ... 9 57.98 33.17 93 36.46 -27.1NokiaCp NOK .19e 3.3 ... 6.41 4.51 19924 5.76 +23.6NomadF n NOMD ... ... ... 21.45 14.33 543 19.34 +14.4Nomura NMR ... ... ... 6.83 4.43 178 4.52 -22.3Norbord n OSB 1.29 4.7 ... 45.45 24.29 202 27.36 -19.1NordicAOff NAO .18 23.1 ... 1.42 .67 29 .78 -34.9NordicAm NAT .23e 7.9 ...dd 4.38 1.82 1242 2.91 +18.3Nordstrm JWN 1.48a 2.5 22 67.75 38.42 4855 58.99 +24.5NorkSo NSC 3.20f 1.9 26 186.91 125.59 2662 172.88 +19.3NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.5 8 9.40 6.25 12 6.80 -2.3NoWestCp NWE 2.20 3.5 17 64.47 50.01 315 63.65 +6.6NDynMn g NAK ... ... ... 2.34 .43 641 .67 -62.3NthnO&G NOG ... ... 35 4.49 1.01 3203 2.80 +36.6NorthropG NOC 4.80 1.8 29 360.88 251.66 960 272.35 -11.3NStREur n NRE .60 3.7 ... 16.78 10.08 360 16.23 +20.8NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 148 69.04 +15.7NorwCruis NCLH ... ... 16 61.18 41.61 1997 50.44 -5.3NovaBay rs NBY ... ... ...dd 4.75 .97 4 1.18 -69.4NovaGld g NG ... ... ...dd 5.05 3.35 1440 3.86 -1.8Novartis NVS 2.75e 3.2 17 94.19 72.30 3042 87.24 +3.9NovoNord NVO .96e 2.2 ... 58.37 41.23 1287 43.57 -18.8NOW Inc DNOW ... ... ...dd 18.56 9.12 1152 14.56 +32.0NuSkin NUS 1.47 2.2 32 88.68 60.60 259 68.02 -.3Nucor NUE 1.52 2.4 12 70.48 53.71 2042 62.85 -1.1Nush EnhYl NUAG ... ... ... 24.67 22.81 14 22.87 -6.3Nush 1-5yr NUSA ... ... ... 24.94 24.13 0 24.18 -2.4NushLCGr NULG ... ... ... 37.71 30.08 12 33.79 +8.3NushLCVal NULV ... ... ... 30.90 27.13 17 29.38 +2.8NushMCGr NUMG ... ... ... 34.88 28.18 0 30.05 +2.4 NushMCVal NUMV ... ... ... 29.85 26.28 0 27.42 -2.8NushSmCap NUSC ... ... ... 32.44 27.05 11 28.63 +.6NushShTrm NURE ... ... ... 28.13 23.57 5 26.67 +1.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 17 23.84 -4.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.0 21 35.91 19.22 383 23.95 -20.0NustEn pfA NSpA 2.13 9.2 ... 26.37 21.53 4 23.23 -6.5Nustar pfB NSpB 1.91 8.9 ... 25.72 20.00 47 21.56 -4.8Nustar pfC NSpC ... ... ... 26.43 22.31 23 24.30 -6.4Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 59 25.15 +.6Nutrien n NTR 1.72f 3.2 ... 58.99 40.41 1675 53.53 +3.1NuvNYVl2 n NYV ... ... ... 14.78 13.10 1 13.22 -7.8NuvCr22 n JCO ... ... ... 10.07 9.24 45 9.41 -.8Nuv Mun21 NHA ... ... ... 9.85 9.25 17 9.30 -1.5NuvHiInO n NMZ ... ... ... 13.91 11.60 212 11.83 -13.1Nuv Pf22 n JPT ... ... ... 25.99 21.49 16 21.90 -12.8Nuv 11-21 n JHB ... ... ... 10.10 9.33 83 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.41 -9.4NvHiInDc19 JHD ... ... ... 10.12 9.72 52 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 66 9.35 -17.0NuvMO Pr NOM ... ... ... 15.64 11.49 1 11.74 -15.8NuvAllCEn JMLP 1.37 20.5 ...q 9.62 6.56 59 6.68 -22.0NuvAZ NAZ .80 6.8 ...q 14.74 11.39 14 11.76 -16.8NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 99 18.96 -13.7NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 4 20.40 -11.5NCaAMTFr NKX .86 6.7 ...q 15.69 12.37 114 12.87 -16.2NCADvA NAC .91 7.2 ...q 14.75 12.25 252 12.65 -11.6NCalMunV NCA .47 5.0 ...q 10.70 8.98 57 9.29 -8.8NuvCASel NXC .63a 4.7 ...q 17.17 13.17 14 13.50 -9.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 14 11.13 -6.6NuvCorEqA JCE 1.21a 8.8 ...q 16.49 12.90 28 13.79 -5.5NvCredStr JQC .62 8.0 ...q 8.35 7.62 603 7.75 -5.7NvDvrsDiv JDD 1.04 10.3 ...q 12.69 9.85 47 10.06 -18.2NuvDivA NAD .85a 6.8 ...q 14.20 12.24 312 12.54 -10.8NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 5.9 ...q 20.16 16.71 79 18.01 -4.4NuEnMLP JMF 1.35 14.4 ...p 12.97 9.20 166 9.38 -17.6NEnhMuV NEV .96a 7.4 ...q 14.50 12.55 53 13.01 -8.4tNuvFloat JFR .72 7.2 ...q 11.34 9.84 301 9.96 -11.2NuvFltOp JRO .76a 7.5 ...q 11.48 9.92 107 10.10 -11.4NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 6 10.86 -13.6tNuvGblHIn JGH 1.58 10.8 ... 17.32 14.55 96 14.58 -13.8NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 27 9.75 -1.6NuvHIDec18 JHA ... ... ...q 9.98 9.67 86 9.92 +.1NuvEnhMu NVG ... ... ... 15.70 13.30 843 13.75 -10.9NNYAmtF NRK .70 6.0 ...q 13.15 11.48 159 11.62 -10.3NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 918 12.29 -10.6NuvIntMu NID .68 5.6 ...q 13.43 11.99 89 12.26 -5.6NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 63 12.06 -6.3NMDPI NMY .67a 5.8 ...q 12.85 11.45 43 11.56 -8.1NvMAP NMT .71a 5.9 ...q 14.73 11.50 22 11.94 -16.3NMIQI NUM .74 6.1 ...q 13.55 12.03 36 12.26 -7.5tNuvMNMu NMS .80 6.7 ...q 15.40 12.01 24 12.01 -18.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 30 23.67 -4.1NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.02 -3.0NuvMultM JMM .48 7.0 ...q 7.77 6.60 12 6.84 -10.2NvMuI NMI .50a 4.9 ...q 13.27 9.96 19 10.25 -11.4NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 338 9.23 -8.9Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 23 14.67 -15.0NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 68 12.66 -7.6NuvNJMV NJV .59a 4.2 ...q 13.84 -3.8NNYDvA NAN .80a 6.6 ...q 14.11 12.02 63 12.19 -11.9NNYMV NNY .39a 4.3 ...q 9.97 8.93 40 8.98 -5.5NuvNYSel NXN .55 4.5 ...q 14.25 12.33 8 12.35 -9.4NNCPI NNC .59a 5.0 ...q 13.17 11.60 27 11.75 -8.9NOHQI NUO .80 6.0 ...q 14.94 13.05 23 13.27 -9.4NvPA NQP .81a 6.6 ...q 13.60 12.10 47 12.31 -6.4NuvPaMV NPN .62a 4.3 ...q 14.53 -3.1tNuvPf&Inc JPI 1.95a 9.0 ...q 25.45 21.58 92 21.72 -12.3NvPfdInco JPC .80 8.9 ...q 10.54 8.72 439 9.03 -12.7NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 450 8.39 -17.7NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 75 15.00 -15.7NuvEqtP BXMX 1.00 7.5 ...q 14.60 12.79 276 13.32 -6.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 49 15.57 -10.1NvSMM NIM .31a 3.3 ...q 10.33 9.31 32 9.43 -5.3NSTFI NXP .55a 4.0 ...q 14.97 13.65 11 13.77 -5.8NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 19 13.21 -5.2tNSTFI3 NXR .55a 3.9 ...q 15.69 13.96 19 13.96 -8.1NuvSnIn NSL .42 7.0 ...q 6.65 5.92 217 5.98 -8.1NuShDCrd JSD 1.16a 7.4 ...q 17.75 15.73 34 15.80 -5.0Nv TA Div JTD 1.23 7.8 ...q 18.44 14.75 38 15.70 -10.7NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 34 11.94 -14.4NTXQI NTX .65 5.3 ...q 14.89 12.13 12 12.36 -13.8NVAPI NPV .65a 5.6 ...q 13.20 11.33 34 11.59 -9.6NuverEnv n NES ... ... ...dd 26.50 8.51 3 9.15 -49.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 14 18.62 8.10 425 18.56 +97.4OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 20 24.30 +.7OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 1 24.18 +9.6OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 8 24.40 +8.7sOGE Engy OGE 1.46f 3.7 21 39.29 29.59 2290 39.34 +19.5OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 213 83.32 +13.7OaktreeC OAK 3.59e 8.9 12 46.80 38.65 350 40.33 -4.2OasisMid n OMP 1.72f 8.6 45 24.21 16.15 63 20.05 +15.0OasisPet OAS ... ... ...dd 14.57 7.31 9088 8.49 +1.0tObsidian g OBE ... ... ... 1.44 .52 1421 .54 -56.5OcciPet OXY 3.12 4.3 56 87.67 62.47 4639 72.59 -1.5Oceaneerg OII .60 3.5 ...cc 28.62 16.53 740 17.29 -18.2Och-Ziff OZM .87e 82.9 ...dd 3.24 1.01 170 1.05 -58.0tOcwenFn OCN ... ... ...dd 4.84 2.60 1505 2.58 -17.6Oi SA C OIBR/C ... ... ... 7.37 2.37 186 2.80 -50.3OilStates OIS ... ... ...dd 38.95 21.06 503 22.52 -20.4Oil-Dri ODC .96 3.0 35 46.73 28.52 4 31.78 -23.4OldRepub ORI .78 3.5 19 23.05 19.48 1992 22.04 +3.1Olin OLN .80 3.8 5 38.84 18.49 2315 21.22 -40.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.7 12 35.61 24.90 1937 34.35 +24.7Omnicom OMC 2.40 3.1 15 83.34 65.85 2074 76.71 +5.3Omnova OMN ... ... ...dd 11.90 7.36 82 8.52 -14.8OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 617 7.86 +36.9OncoCyte n OCX ... ... ...dd 6.45 1.10 16 1.78 -61.7OneLibrty OLP 1.80 6.8 16 29.44 21.02 24 26.34 +1.6OneSmart n ONE ... ... ... 16.00 7.53 114 7.74 -29.1OneMain OMF ... ... 14 37.29 23.70 698 29.75 +14.5ONEOK OKE 3.42f 5.6 45 71.99 49.65 2289 61.36 +14.8Ooma n OOMA ... ... ... 17.50 9.00 37 13.98 +17.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 38 51.58 +.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.46 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 12 58.40 -3.8OppSmCap RWJ .59e .9 ...q 79.48 64.38 12 67.42 -3.5OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 371 37.03 +1.2OpR1000V n OVLU ... ... ... 27.53 25.07 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.50 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 11 27.66 +6.0OpIntRev n REFA ... ... ... 30.89 24.11 1 24.62 -11.6OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.82 -.8OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.40 -9.5OppenFin RWW .58e .9 ...q 74.63 61.19 9 64.54 -6.5OpEMRev n REEM ... ... ... 30.65 23.29 1 24.41 -12.2OppenHldg OPY .44 1.5 10 34.15 23.45 91 29.87 +11.5Oracle ORCL .76 1.5 54 53.48 42.57 24294 50.63 +7.1Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 532 16.61 -4.5OrchidIsl ORC .96e 14.5 35 9.96 6.29 476 6.62 -28.7OrchidsPP TIS 1.40 146.3 1 15.74 .70 1067 .96 -92.5OrionECarb OEC .80 ... 52 36.55 22.25 728 23.94 -6.5OrionGpHl ORN ... ... ...dd 9.83 4.32 353 4.65 -40.6Orix IX ... ... ... 100.03 75.67 27 77.66 -8.4OrmatTc ORA .53 1.0 47 70.68 45.79 116 51.99 -18.7OshRusS n OUSM ... ... ... 29.16 24.89 20 26.35 -2.6OshIntQ n ONTL ... ... ... 29.06 24.22 4 24.84 -10.1OshkoshCp OSK .96 1.4 15 100.26 51.42 969 67.64 -25.6OsiskoGl n OR .20 ... ... 12.26 7.00 348 7.45 -35.6OutfrontM OUT 1.44 6.9 18 24.75 17.27 1627 20.87 -10.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 795 2.17 -20.8OwensMin OMI .30m 3.4 6 22.91 7.86 753 8.86 -53.1OwensCorn OC .84 1.7 15 96.52 42.88 1093 49.00 -46.7OwensIll OI .20 1.1 21 24.66 15.67 2131 18.07 -18.5OwensRM ORM .80 4.1 13 20.40 13.71 64 19.58 +22.3OxfordInds OXM 1.36 1.5 21 97.19 62.52 88 88.99 +18.4P-QPBF Engy PBF 1.20 3.0 12 53.91 28.25 1366 39.73 +12.1PBF Logist PBFX 1.96f 9.4 11 22.70 17.75 20 20.95 PCM Fund PCM .96 9.2 ...q 12.11 10.15 30 10.43 -9.9tPG&E Cp PCG 2.12f 12.0 3 57.11 22.35 105107 17.74 -60.4PGT Inc PGTI ... ... 25 26.40 14.50 764 19.41 +15.2PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 1 49.84 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 51 51.02 -1.8Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 8 61.38 -11.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 2 55.64 -4.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 8 99.34 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 108 101.18 -4.5tPim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 113 97.86 -2.6PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 33 98.02 -7.2PimShMat MINT .82e .8 ...q 101.80 101.35 1048 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 13 52.11 -2.9PimSTMun SMMU .47e .9 ...q 50.36 49.48 6 49.53 -.7Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 22 103.40 -14.8PJT Part n PJT .20 .4 ...dd 61.18 37.51 66 46.46 +1.9PLDT Inc PHI 1.60e 7.2 ... 33.87 21.58 104 22.08 -26.6tPNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 125 26.20 -7.4PNC pfQ PNCpQ 1.34 5.6 ... 25.51 23.48 38 24.01 -5.3PNC PNC 3.80 2.8 12 163.59 116.55 2683 136.69 -5.3PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.5 21 46.00 33.75 410 42.01 +3.9POSCO PKX ... ... ... 93.12 54.27 187 57.28 -26.7PPDAI n PPDF ... ... ... 13.68 3.82 428 5.91 -16.9PPG s PPG 1.92 1.8 19 122.07 94.37 1367 107.08 -8.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 6 24.96 -2.5PPL Corp PPL 1.64 5.4 13 37.34 25.30 11514 30.50 -1.5PQ GrpH n PQG ... ... 32 18.69 12.88 231 15.56 -5.4PS BusPk PSB 4.20f 3.1 28 139.12 107.91 98 136.95 +9.5PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 12 23.79 -5.8PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 7 23.54 -6.9PS BusP pfY PSBpY ... ... ... 24.78 21.27 17 21.40 -13.0PS BusP pfX PSBpX 1.31 6.1 ... 25.50 21.32 33 21.62 -14.4tPS BsPk pfW PSBpW ... ... ... 25.77 21.51 14 21.50 -14.9tPVH Corp PVH .15 .1 13 169.22 116.52 1317 117.35 -14.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 239 29.01 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 32 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 35 32.80 +8.4PacrCash n GCOW ... ... ... 34.59 28.71 26 29.46 -6.4PacrTrendp PTEU ... ... ... 33.39 25.13 10 25.50 -16.9Pacr Wlth n PWS ... ... ... 27.67 23.18 24 24.15 -4.3Pac Cash n CALF ... ... ... 32.73 24.13 3 25.80 -1.1PacDvCsh n ICOW ... ... ... 31.03 24.77 7 25.55 -12.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.6 5 2.95 1.53 165 1.93 -.5PacDrill rs PACD ... ... ...dd .38 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 39

tPacGE pfA PCGpA 1.50 7.9 ... 30.81 17.76 102 18.89 -33.0tPacGE pfB PCGpB 1.37 8.0 ... 28.75 16.00 23 17.25 -33.2tPacGE pfC PCGpC 1.25 8.1 ... 26.90 14.30 18 15.37 -37.5PacGE pfD PCGpD 1.25 8.5 ... 26.53 13.01 67 14.78 -38.8tPacGE pfE PCGpE 1.25 8.1 ... 26.80 13.52 31 15.50 -37.1tPacGE pfG PCGpG 1.20 8.6 ... 27.10 13.60 26 14.03 -42.9tPacGE pfH PCGpH 1.12 7.4 ... 26.48 12.51 70 15.22 -34.0tPacGE pfI PCGpI 1.09 7.6 ... 25.57 12.78 35 14.36 -36.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 566 96.11 -20.3Pagsegur n PAGS ... ... ... 39.97 22.13 1965 24.60 -22.4PalatinTch PTN ... ... ... 1.59 .72 1269 .80 -6.5PaloAltNet PANW ... ... ...dd 239.50 135.85 2280 172.37 +18.9PampaEng PAM ... ... ... 72.98 24.93 332 34.40 -48.9Pandora P ... ... ...dd 10.07 4.09 6205 9.01 +86.9tPanhO&G PHX .16 .9 95 23.10 16.72 9 17.10 -16.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 57 26.40 7.31 64 16.40 +75.4ParaGold n PZG ... ... 4 1.64 1.01 36 1.06 -18.5ParamtGp PGRE .40 2.8 ... 16.50 13.70 1901 14.25 -10.1Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 81 17.86 +4.8ParkHot n PK 2.20f 7.1 ... 34.27 23.91 2091 30.90 +7.5ParkNatl PRK 3.84 4.1 14 119.00 84.60 22 93.59 -10.0ParkDrl rs PKD ... ... ... 21.60 1.33 19 1.50 ParkerHan PH 3.04 1.8 21 212.80 143.00 1028 169.94 -14.9ParsleyEn PE ... ... 25 33.43 21.12 6840 22.05 -25.1PartRe pfF PREpF 1.47 5.9 ... 27.26 24.61 3 25.09 -1.9PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 5 25.84 -3.7PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 15 26.89 -6.2PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 4 24.96 -5.0PartyCity n PRTY ... ... 11 16.95 8.24 2149 11.82 -15.3PaycomSft PAYC ... ... ...cc 164.08 75.39 727 124.70 +55.2PeabodyE n BTU .52 1.5 ... 47.84 30.50 1240 35.24 -10.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 239 11.95 +21.7Pebblebrk PEB 1.52 4.3 20 41.65 31.05 1968 35.28 -5.1Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 3 24.50 -3.0tPebbleb pfD PEBpD 2.09 8.8 ... 26.21 23.74 9 23.75 -7.8Pedevco rs PED ... ... ... 4.44 .26 57 1.65 +415.6Pembina g PBA 1.56 ... 25 36.99 29.28 476 33.60 -7.1tPenney JCP ... ... 23 4.75 1.22 39503 1.36 -57.0tPennaRE PEI .84 10.4 11 12.52 8.57 3033 8.09 -32.0PenRE pfB PEIpB 1.84 8.2 ... 25.50 20.21 51 22.40 -11.0PenRE pfC PEIpC 1.80 8.4 ... 26.52 19.44 44 21.48 -17.1PenRE pfD PEIpD 1.72 8.1 ... 25.66 19.01 61 21.25 -15.4PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6PennyMac PMT 1.88 9.1 21 20.92 15.09 314 20.60 +28.2Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 4 25.37 +.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.05 -.5Penske PAG 1.48f 3.4 10 54.83 41.74 552 43.60 -8.9Pentair PNR .70 1.6 13 74.84 36.06 1071 42.50 -39.8Penumbra n PEN ... ... ...cc 167.35 82.55 209 134.26 +42.7PerfFood n PFGC ... ... 21 39.45 27.35 781 33.29 +.6PerkElm PKI .28 .3 31 98.33 69.21 734 81.65 +11.7PermRck n PRT ... ... ... 16.69 11.75 30 11.98 -22.7Prmian PBT .65e 9.2 20 10.30 6.95 77 7.04 -20.6tPermvRoy PVL 1.45e 58.9 7 4.41 2.51 122 2.46 -21.9tPerrigo PRGO .76 1.2 ...dd 95.93 62.61 1137 63.51 -27.1Perspecta n PRSP ... ... ... 26.64 19.84 2581 22.01 -10.3PetChina PTR .70e 1.0 ... 85.02 65.51 178 73.06 +4.5PetrbrsA PBR/A ... ... ... 15.51 7.55 6258 13.51 +37.4Petrobras PBR ... ... ... 17.20 9.02 19312 14.56 +41.5Pfenex PFNX ... ... ...dd 8.42 2.07 13 4.77 +79.3Pzer PFE 1.36 3.1 17 45.81 33.20 23909 43.21 +19.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.5 ... 7.18 4.88 126 4.95 -15.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 111.25 76.21 6277 85.83 -18.8PhilipsNV PHG .88e 2.3 ... 46.67 35.09 942 37.76 -.1Phillips66 PSX 3.20f 3.3 12 123.97 89.14 2546 96.23 -4.9Phill66LP PSXP 3.17f 6.5 15 56.48 44.40 338 48.79 -6.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 110 3.29 -49.3PhysRltTr DOC .92 5.6 57 19.03 14.13 1667 16.55 -6.8PiedmOfc PDM .84 4.5 9 20.57 16.69 737 18.65 -4.9Pier 1 PIR .28 17.8 ...dd 5.92 1.36 312 1.57 -62.1PimUS Eq n MFUS ... ... ... 30.22 26.15 7 28.02 +1.5Pim IntEq n MFDX ... ... ... 28.41 23.23 6 23.92 -10.5PimEmMkt MFEM ... ... ... 28.32 21.67 6 22.84 -12.7PimcoCA PCQ .92 6.0 ...q 17.89 14.35 49 15.40 -10.8PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 38 8.05 -20.8PimcCA3 PZC .72 7.5 ...q 11.05 9.10 26 9.58 -8.2PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 170 16.77 -2.5PimCpOp PTY 1.56a 9.5 ...q 18.93 15.86 423 16.34 -.7PimDyCrd PCI 1.97 8.7 ...q 24.65 21.61 643 22.72 +1.2PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 327 31.73 +5.6PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 20 11.03 -5.6PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 309 10.06 -3.5tPimStPls PGP 2.20 17.5 ...q 16.47 12.37 61 12.60 -18.1PimcoHiI PHK 1.24 15.0 ...q 9.04 7.19 490 8.25 +10.6PimIncOpp PKO 2.28a 9.0 ...q 27.98 24.50 104 25.33 -2.2PimcoMuni PMF .98 7.8 ...q 13.50 12.15 62 12.47 -4.1PimcoMu2 PML .78 6.0 ...q 13.56 11.80 130 12.95 -1.7PimcMu3 PMX .75 6.9 ...q 11.94 10.76 87 11.05 -4.6PimcoNY PNF .68 6.0 ...q 12.98 10.98 23 11.32 -11.4PimcoNY2 PNI .80 7.2 ...q 12.28 10.37 40 11.05 -7.9PimcNY3 PYN .63 7.5 ...q 10.25 8.26 22 8.42 -15.1PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 116 9.23 +.5PinWst PNW 2.95f 3.3 20 92.42 73.41 1137 88.70 +4.1PionDvrsHi HNW 1.38 10.0 ...q 15.84 13.81 7 13.86 -12.0PionEnSvc PES ... ... ...dd 6.35 1.90 256 2.77 -9.2PionFltRt PHD .72 6.7 ...q 11.80 10.50 86 10.68 -6.9tPionHiIn PHT 1.14 13.3 ...q 9.89 8.60 120 8.59 -11.5PioMuAdv MAV .84 8.0 ...q 11.69 10.18 67 10.55 -7.2PioMunHi MHI .84 7.7 ...q 12.04 10.65 142 10.91 -7.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1537 154.86 -10.4PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 59 70.53 -18.2PitnyBw PBI .75 9.0 5 14.80 6.43 2273 8.32 -25.6PitnyBw 43 PBIpB 1.67 7.3 ... 25.24 21.46 95 22.87 -6.2PivotSft n PVTL ... ... ... 31.24 15.11 981 18.34 +16.6PlainsAAP PAA 1.95 8.8 35 27.70 18.38 2185 22.16 +7.4PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1852 21.20 -3.4PlanetFit n PLNT ... ... 2 57.66 28.98 1080 53.76 +55.2PlanetGrn PLAG ... ... ... 11.51 .13 68 3.74 +2025.0tPlantron PLT .60 1.1 17 82.28 49.79 1128 52.51 +4.2PlatfmSpc PAH ... ... 15 13.54 9.09 2877 11.15 +12.4PlatGpM rs PLG ... ... 1 .58 .08 608 .18 -42.4PlayAGS n AGS ... ... ... 32.80 16.66 203 21.84 +18.1PlymInd n PLYM 1.50 10.9 ...dd 18.98 10.95 34 13.70 -25.9PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 22.76 7 23.80 -5.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 1143 95.90 -22.7PolyMet g PLM ... ... ...dd 1.36 .60 1071 .82 -4.7PolyOne POL .78f 2.3 15 47.48 30.03 462 33.95 -22.0PortGE POR 1.45 3.0 21 50.11 39.02 562 47.77 +4.8PostHldg POST ... ... 23 101.43 70.66 805 90.94 +14.8PowrREIT PW ... ... ...dd 6.92 5.50 0 5.90 -4.2PwREIT pfA PWpA ... ... ... 26.90 25.02 26.23 +2.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 3 73.86 -16.8PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.83 -35.1PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 0 5.39 +5.8PSCrudeSh SZO ... ... ...q 90.00 44.71 66.91 -12.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 863 2.48 -17.9PfdAptCm APTS 1.02 6.6 ...dd 22.71 13.60 145 15.38 -24.0Prestige rs PBH ... ... 3 48.24 27.84 597 37.98 -14.5Pretium g PVG ... ... ... 11.90 6.17 1364 7.58 -33.6Primerica PRI 1.00 .9 14 128.35 90.05 136 117.46 +15.7PrinEdgAIn YLD .75e ... ...q 41.94 39.24 2 39.28 -4.8PrinActGl GDVD ... ... ... 29.52 25.09 1 26.19 -6.5Prin Cont n PVAL ... ... ... 27.51 24.44 25.01 -1.9Prn MegC n USMC ... ... ... 28.66 24.58 5 27.09 +3.1tPrinSpec n PREF ... ... ... 101.05 93.11 0 92.89 -7.4PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 15 17.11 -.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 171 43.79 -23.4ProLogis PLD 1.92 2.9 28 68.20 58.28 2231 66.72 +3.4ProPetr n PUMP ... ... ... 22.88 14.00 2111 18.41 -8.7PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 984 44.91 ProUltMC s MVV ... ... ...q 47.07 34.71 63 38.45 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2362 80.90 +10.3ProUltSP s SSO .40e .4 ...q 129.98 97.35 2977 111.20 +1.6PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.45 +13.6ProShtHY SJB ... ... ...q 23.91 22.45 438 23.13 ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 1 67.48 -19.3Pro7-10yrT UST .42e .8 ...q 58.34 51.12 5 52.37 -8.8ProSShOG DDG ... ... ...q 25.56 20.60 0 23.92 +4.1ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 40 66.81 +.1ProUltTl s LTL ... ... ...q 50.54 35.57 37.15 -14.0ProHdgRep HDG ... ... ...q 46.26 43.36 1 44.07 -2.8ProUltEM EET ... ... ...q 114.48 57.30 4 66.59 -29.1ProRaLS RALS .62e 1.7 ...q 38.00 35.36 5 36.19 -3.8ProUSL7-10T PST ... ... ...q 23.95 21.30 11 23.39 +8.5ProShtEafe EFZ ... ... ...q 28.96 23.78 28 27.95 +9.7ProShtEM EUM ... ... ...q 21.76 16.23 2234 19.97 +11.3ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.28 ProUEurop UPV ... ... ...q 66.95 42.65 1 44.00 -24.9 ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 15 63.75 -3.4ProUltFin s UYG ... ... ...q 47.86 35.78 81 40.09 ProShtRE REK ... ... ...q 17.94 15.05 4 15.73 -.6ProShtChi50 YXI ... ... ...q 22.09 16.42 1 20.10 +4.5ProUltSem s USD ... ... ...q 54.11 29.80 40 35.25 ProUltUt s UPW ... ... ...q 54.09 37.86 6 49.84 +5.9PrUltTech s ROM ... ... ...q 124.42 79.37 174 94.94 +8.2ProUltJpn s EZJ ... ... ...q 50.46 33.25 1 34.65 tProUltO&G DIG .46e 1.4 ...q 47.42 30.80 208 32.42 -18.1ProUltInd s UXI ... ... ...q 83.64 57.82 1 65.86 -9.8PrUltHCr s RXL .63e .6 ...q 118.30 79.39 18 103.23 +17.0ProUCnsSv s UCC ... ... ...q 111.63 69.06 54 93.79 +15.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 40.83 -16.7ProUBasM UYM .15e .3 ...q 82.75 50.04 5 56.91 -23.1PrUlPR2K s URTY ... ... ...q 114.27 65.10 378 74.28 -9.8PUltM400 s UMDD .03e ... ...q 138.31 88.00 2 100.91 -13.6ProUltSC s SAA ... ... ...q 134.63 89.86 1 99.21 -1.5ProUPD30 s UDOW ... ... ...q 116.82 76.16 1337 93.84 -.5ProUlR2K s UWM ... ... ...q 89.24 61.29 332 67.61 -4.3ProSht20Tr TBF ... ... ...q 24.43 21.62 242 24.00 +9.7PUltSP500 s UPRO ... ... ...q 58.95 38.87 7059 46.24 ProUChin50 XPP ... ... ...q 113.86 53.90 9 63.46 -24.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 6 43.33 +38.0PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1916 30.36 +31.1PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 26.60 526 29.22 -21.5PrUCrude rs UCO ... ... ...q 39.36 19.76 3284 21.28 -9.2PrUltYen rs YCL ... ... ...q 65.77 53.53 1 54.03 -6.0PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 47 24.66 +16.6PrUltSilv AGQ ... ... ...q 36.55 21.74 63 22.76 -32.8PrUltShN s KOLD ... ... ...q 52.12 11.25 1107 16.70 -57.9ProUShGld GLL ... ... ...q 86.21 63.08 5 80.94 +17.1PrSUShAus CROC ... ... ...q 55.51 42.20 1 51.63 +12.9PrUltShYen YCS ... ... ...q 79.34 64.93 9 78.85 +5.2ProSUltGold UGL ... ... ...q 44.38 31.92 54 33.68 -17.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 2471 21.72 -11.6ProShtEuro EUFX ... ... ...q 43.57 38.37 0 43.42 +8.6ProUltEuro ULE ... ... ...q 18.97 14.66 7 14.93 -14.5ProUShEuro EUO ... ... ...q 25.02 19.46 90 24.60 +16.0ProctGam PG 2.87 3.1 23 93.90 70.73 12327 93.83 +2.1ProgsvCp PGR .69e 1.0 27 73.69 50.40 6510 66.30 +17.7ProsHldg PRO ... ... ...dd 41.10 23.67 213 30.14 +14.0ProShtQQQ PSQ ... ... ...q 36.74 28.99 5013 32.06 -9.9ProShSP rs SH ... ... ...q 31.77 27.08 13437 29.05 -3.7PrUShSP rs SDS ... ... ...q 45.27 32.53 10559 37.17 -9.5PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 12 18.78 +.2PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1024 29.06 -10.2PrUShD3 rs SDOW ... ... ...q 23.75 13.54 10593 15.90 -18.5PUltShtF rs FINZ ... ... ...q 10.50 6.46 7 7.92 -2.3PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 11 18.36 +31.2ProUShL20 TBT ... ... ...q 41.70 33.06 2530 40.27 +19.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1047 41.74 -1.3PrUShHC rs RXD ... ... ...q 32.33 21.36 23.75 -21.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 18.61 -23.1PrUShRE rs SRS ... ... ...q 37.33 26.08 28 28.11 -3.8PUShtR2K TWM ... ... ...q 19.78 13.00 2043 16.61 -4.9PrUShtSC SDD ... ... ...q 17.69 10.94 2 14.14 -9.4PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 31.74 -5.2PUShtIndl SIJ ... ... ...q 19.18 13.48 5 16.70 -.9PS OnlSt n CLIX ... ... ... 51.84 37.63 5 41.90 +6.6PrShtSmC SBB ... ... ...q 36.36 29.00 0 33.00 -3.8PUPShtMC SMDD ... ... ...q 12.40 7.66 7 9.96 -.7PrSh K1 n OILK ... ... ... 28.82 20.73 42 21.36 -1.3PUShtEur EPV ... ... ...q 39.35 26.83 13 36.69 +18.4PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 8 30.25 +14.4ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 681 65.21 +1.8PUltShEafe EFU ... ... ...q 28.86 19.90 4 27.07 +18.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 8 26.08 -38.0PrUltBra rs UBR ... ... ...q 107.88 42.35 7 68.35 -12.5PrSht20yTr TTT ... ... ...q 33.06 25.65 27 31.30 +17.7ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 21 39.97 -6.8PUltShOG DUG ... ... ...q 45.82 27.88 57 38.45 +3.9PS MngdF FUT ... ... ... 40.79 39.00 40.42 +.4PrGPrEq bt PEX 1.53e 4.6 ...q 41.84 32.84 1 33.32 -7.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.86 -6.9tPHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.82 7 65.96 -1.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5ProMerger MRGR .12e .3 ...q 36.92 34.73 0 36.69 +1.2ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 57.60 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 34 82.37 -21.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 98 73.46 -4.6ProSht7-10y TBX ... ... ...q 29.79 28.12 19 29.46 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 38 55.99 +2.7ProSR2KDv SMDV .47e ... ...q 60.37 51.18 35 58.60 +6.2PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.20 0 73.28 -4.7ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 7 22.21 -12.0PrUltShtTc REW ... ... ...q 17.75 10.55 44 12.91 -21.6PrUShtFn SKF ... ... ...q 23.59 17.93 24 20.36 -2.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 2 37.11 -2.4Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 1 28.84 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 4 53.10 -9.4ProCdNASh WYDE ... ... ...q 33.45 31.66 0 32.32 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 14 24.96 -3.6ProspBcsh PB 1.64f 2.4 17 79.20 60.15 415 67.93 -3.1Protalix PLX ... ... ...dd .83 .38 196 .45 -32.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 166.60 82.93 133 126.02 +22.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 128 25.05 -7.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 2678 92.61 -19.5Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 37 24.75 -2.0PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 47 24.61 -2.7PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.44 -6.7PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 6 25.68 -1.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 3 25.62 -1.8Prud UK PUK 1.49e 3.6 ... 55.36 37.85 250 41.10 -19.1PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.72 -7.1PSEG PEG 1.80 3.3 19 56.68 46.19 3443 54.42 +5.7PubStrg PSA 6.80 3.3 23 234.90 180.48 902 207.35 -.8PubSt pfU PSApU 1.41 5.8 ... 25.55 23.58 7 24.43 -2.8PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 21 23.03 -8.6PubSt pfW PSApW 1.30 5.8 ... 25.60 21.38 20 22.51 -9.9PubSt pfX PSApX 1.30 5.8 ... 25.60 21.84 12 22.54 -9.8PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 17 25.49 -4.2PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 6 25.38 -4.0PubSt pfG PSApG ... ... ... 25.63 21.57 40 22.65 -9.2PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 23 22.44 -10.3PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 27 21.37 -14.1PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 25 21.53 -13.9PubSt pfC PSApC ... ... ... 26.45 21.90 21 22.37 -12.2PubSt pfB PSApB ... ... ... 26.69 22.83 15 23.75 -7.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 12 25.27 -4.7PulteGrp PHM .36 1.5 14 35.21 20.64 8285 24.11 -27.5PureStrg n PSTG ... ... ...dd 29.14 15.81 3464 19.49 +22.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.54 218 6.79 -8.4PMIIT PIM .31 7.1 ...q 4.86 4.34 114 4.37 -8.4PMOT PMO .71 6.4 ...q 12.75 10.85 180 11.24 -9.0PPrIT PPT .31 6.4 ...q 5.50 4.85 363 4.87 -8.6Puxin n NEW ... ... ... 35.00 5.50 70 5.80 -72.4PyxusInt PYX ... ... ...dd 52.43 12.00 992 13.92 +5.1PzenaInv PZN .41e 4.0 20 13.15 8.61 42 10.25 -3.9Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 256 51.43 +39.6QEP Res QEP .08 .9 24 13.77 7.04 5781 8.43 -11.9QIAGEN QGEN ... ... 37 39.45 30.78 738 34.51 +11.6QTS RltTr QTS 1.64 4.2 ...dd 61.55 31.58 269 38.67 -28.6tQTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 24.67 19 24.60 QTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 95.21 8 98.33 QuadGrph QUAD 1.20 7.0 8 31.29 15.36 649 17.14 -24.2QuakerCh KWR 1.48 .7 41 211.14 137.95 38 204.48 +35.6QuanexBld NX .32f 2.0 20 24.60 14.68 180 15.74 -32.7QuantaSvc PWR ... ... 23 40.11 30.26 1443 34.28 -12.3QntmDSS rs QTM ... ... 37 6.56 1.58 403 2.97 -47.2Qu Insp100 n BIBL ... ... ... 29.74 24.06 9 25.79 -1.2QnForSm n FFSG ... ... ... 27.44 24.18 6 25.13 -2.6QnForTcG n FFTG ... ... ... 26.55 22.85 9 23.70 -7.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 78 26.75 -2.2InspCpBd n IBD ... ... ... 28.29 23.80 7 24.30 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 7 26.54 +.4QuaInsLg n BLES ... ... ... 30.44 25.23 54 26.36 -7.3tFormInco n FFTI ... ... ... 27.57 23.65 42 23.54 -5.6FrmHdGr n FFHG ... ... ... 30.36 25.76 15 27.14 -1.5QuanReal n QXRR ... ... ... 26.19 22.76 1 22.99 -9.0QuanDyn n XUSA ... ... ... 31.07 27.08 1 29.10 +4.2QuanMulT n QXTR ... ... ... 26.83 24.56 4 24.86 -4.4QuanMulIn n QXMI ... ... ... 26.53 24.32 2 24.41 -5.0QuanGrw n QXGG ... ... ... 29.27 26.36 6 28.01 +.8Qudian n QD ... ... 10 29.30 4.00 843 4.58 -63.5QstDiag DGX 2.00 2.1 18 116.49 90.31 1124 95.72 -2.8QuintEn n QES ... ... ... 10.67 5.36 18 6.19 -31.2QuormHl n QHC ... ... ...dd 10.00 3.80 234 4.49 -28.0QuotientTc QUOT ... ... ...dd 15.98 10.35 492 12.99 +10.6Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 20 24.35 +3.4Qwest53 CTY 1.53 7.2 ... 23.79 18.66 34 21.15 -3.9Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 18 23.45 +3.6Qwest 56 CTAA ... ... ... 26.26 21.51 7 25.08 +1.5Qwest57 n CTDD ... ... ... 24.88 20.51 44 23.16 +1.2Qwest56 n CTBB ... ... ... 24.13 19.86 94 22.30 -1.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 880 20.95 -11.6RH RH ... ... 27 164.49 74.50 694 119.40 +38.5RLI Corp RLI .88 1.2 30 79.98 56.94 155 73.69 +21.5RLJ LodgT RLJ 1.32 6.7 14 23.97 18.68 1138 19.73 -10.2RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 21 25.62 -5.1RPC RES .40 3.0 18 27.07 12.86 1527 13.44 -47.4RPM RPM 1.40f 2.2 30 68.13 46.36 572 64.18 +22.4tRYB Edu n RYB ... ... ... 30.50 15.50 5885 7.83 -53.6RadianGrp RDN .01 .1 11 23.49 14.06 1107 19.46 -5.6sRadiantLog RLGT ... ... 36 6.10 3.46 254 6.10 +32.6RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 2 25.46 -1.6RafaelHl n RFL ... ... ... 10.31 3.05 7 8.43 +72.0RLauren RL 2.50 2.1 17 147.79 85.91 1540 119.82 +15.6 RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .5 19 19.17 11.93 6865 17.05 -.1RngrEnS n RNGR ... ... ...dd 11.39 6.35 7 8.15 -11.7RJamesFn RJF .88f 1.1 16 102.17 71.93 1236 78.70 -11.6RayAdvM RYAM .28 1.9 7 22.96 11.65 798 14.51 -29.0RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 88.40 2 105.10 -27.0Rayonier RYN 1.08 3.4 33 39.73 29.27 288 31.46 -.5Raytheon RTN 3.47 1.9 26 229.75 165.00 1439 183.20 -2.1ReadyCap n RC 1.60f 11.0 30 17.30 13.55 152 14.60 -3.6ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 2 25.12 -2.1ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 4 25.40 -1.1tRealityETF DIVY .46p ... ...q 32.15 25.79 6 26.37 +1.2RltDvcDiv LEAD ... ... ...q 34.85 30.13 4 32.21 +.8RealDivc n DFND ... ... ...q 28.64 25.99 26 27.40 +.5RealDivG n GARD ... ... ...q 26.84 23.26 4 23.69 -5.2tRealogy RLGY .27p 1.6 10 28.07 17.30 2195 17.34 -34.6RltyInco O 2.53 4.0 35 63.50 47.25 2699 62.68 +9.9ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 143 31.06 +.4ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2229 173.82 +44.7tRedLionH RLH ... ... ...dd 14.75 7.82 257 8.73 -11.4RedwdTr RWT 1.20 7.2 12 17.50 14.29 860 16.60 +12.0Reeds REED ... ... ... 3.95 1.30 54 2.75 +77.4RegalBel RBC 1.12 1.4 14 86.75 67.84 163 77.77 +1.5RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 506 .17 -2.9RegHlt pfA RHEpA 2.72 113.8 ... 11.70 1.25 5 2.39 -70.1RegnlMgt RM ... ... 12 37.21 21.50 32 28.22 +7.3RegionsFn RF .56 3.4 14 20.21 15.06 16413 16.45 -4.8Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 15 25.32 -.1Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 35 26.02 -8.5Regis Cp RGS ... ... 19 22.40 14.05 348 18.19 +18.4ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 397 148.31 -4.9ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 17 26.06 -5.3tReinsG56 n RZB 1.44 5.8 ... 28.96 24.96 24 24.95 -10.9RelStlAl RS 2.00 2.5 18 97.41 72.69 291 81.40 -5.1RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.6 34 61.27 30.85 134 30.50 -37.1RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.35 -6.6RenIntIPO IPOS .24e 1.2 ...q 27.06 19.74 19.74 -19.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 372 121.95 -2.9RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 5 23.55 -6.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 5 25.30 -.8ReneSola rs SOL ... ... ...dd 3.79 1.31 7 1.66 -37.6RennFund RCG ... ... ...q 2.20 1.13 2 1.61 +6.7Renren rs RENN ... ... ...dd 3.19 .73 94 1.50 +58.7RepubSvc RSG 1.50f 2.0 35 75.82 60.26 1248 75.65 +11.9ResidioTc n REZI ... ... ... 28.67 19.31 2522 22.03 -14.7ResMed RMD 1.48f 1.4 51 116.64 81.90 564 104.23 +23.1ResolEn rs REN ... ... ... 39.28 24.60 431 29.83 -5.2ResoluteF RFP ... ... ...dd 15.75 7.40 295 12.07 +9.2RestBrnds QSR 1.80 3.3 17 66.53 52.60 1305 54.48 -11.4RetailProp RPAI .66 5.5 12 13.60 10.84 1552 11.96 -11.0RetailVal n RVI ... ... ... 38.00 27.30 86 28.16 -13.0RetractTc RVP ... ... ...dd 1.08 .61 48 .70 +2.9RevGp n REVG .20 1.8 12 33.15 10.19 237 11.36 -65.1Revlon REV ... ... ...dd 29.62 14.00 82 27.91 +28.0RexAmRes REX ... ... 9 92.38 67.25 24 71.60 -13.5RexahnPh rs RNN ... ... ...dd 2.70 1.03 107 1.10 -45.5RexfordIR REXR .64 2.0 56 33.46 26.32 631 32.75 +12.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 23.08 -10.2RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 7 22.49 -9.3Rexnord RXN ... ... 20 32.11 22.89 449 28.95 +11.3Rexnrd pfA RXNpA ... ... ... 66.84 52.51 61 61.14 +4.5RingCentrl RNG ... ... ...dd 98.15 43.85 1070 77.06 +59.2RingEngy REI ... ... ...dd 17.35 6.75 474 7.34 -47.2RioTinto RIO 2.27e 4.5 ... 60.72 45.62 5689 50.05 -5.4RitchieBr RBA .72f 2.1 39 38.77 24.08 382 34.34 +14.7RiteAid RAD ... ... ... 2.55 .98 18726 1.20 -39.1tRivrnOpp n RIV 1.68 10.2 ... 21.63 16.76 103 16.54 -17.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 47 16.20 -11.9RoadrnTrn RRTS ... ... 1 8.77 .41 1111 .61 -92.1RoanResc n ROAN ... ... ... 16.30 12.43 200 13.75 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1571 63.61 +14.5RockwlAut ROK 3.88f 2.2 26 209.38 153.67 965 172.70 -12.0RockColl COL 1.32 1.0 21 142.61 125.04 2360 133.28 -1.7RogCm gs RCI 1.57 ... 13 54.95 43.11 638 53.24 +4.5Rogers ROG ... ... 34 184.00 105.60 98 121.10 -25.2Rollins s ROL .56 .9 75 64.39 44.63 753 60.89 +30.9Roper ROP 1.85f .6 28 312.65 252.23 375 294.45 +13.7RosettaStn RST ... ... ...dd 21.54 10.32 177 17.66 +41.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 1404 15.06 -3.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.50 +8.6RoyalBk g RY 3.92f ... ... 87.10 71.01 519 72.54 -11.2tRBScotlnd RBS ... ... ... 8.74 5.82 4458 5.93 -22.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 89 25.18 -1.1RylCarb RCL 2.80f 2.5 15 135.65 97.48 2468 109.86 -7.9RoyDShllB RDS/B 3.76 5.9 97 76.99 61.92 4958 63.78 -6.6tRoyDShllA RDS/A 3.76 6.1 93 73.86 60.53 4836 61.66 -7.6RoyceGVal RGT .10e ... ... 11.73 9.14 10 9.42 -12.9RoyceMC RMT .63e 7.3 ...q 10.68 8.47 82 8.64 -8.5Royce RVT 1.22e 8.6 ...q 17.18 13.64 304 14.14 -12.6sRubiconPrj RUBI ... ... ...dd 4.71 1.48 769 4.62 +147.1Rudolph RTEC ... ... 12 34.55 19.06 138 20.46 -14.4Ryder R 2.16 3.9 12 90.26 53.97 871 55.97 -33.5RyersonH RYI ... ... 33 12.95 7.85 74 9.10 -12.5RymanHP RHP 3.40 4.4 16 90.02 65.02 195 76.71 +11.1S -S&P Glbl SPGI 2.00 1.1 26 217.31 156.50 1619 181.10 +6.9SAP SE SAP 1.31e 1.2 ... 127.16 99.20 760 105.48 -6.1SCANA SCG .50 1.2 10 49.40 33.61 1101 42.28 +6.3tSCE TrV n SCEpK ... ... ... 29.09 21.52 164 21.00 -20.5SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 7.2 ... 25.75 18.27 246 17.72 -26.7tSCE Tr pfH SCEpH 1.44 6.8 ... 28.49 22.12 111 21.25 -21.4tSCETr pfJ SCEpJ 1.34 6.7 ... 27.99 20.40 131 20.13 -22.0tSCE Tr pfL SCEpL 1.25 7.0 ... 25.40 18.23 764 17.79 -25.9tSiteCtr rs SITC .80 7.1 7 30.16 11.58 1126 11.26 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.7 23 69.29 51.26 35 64.60 +1.2SK Tlcm SKM ... ... ... 28.97 22.66 349 26.38 -5.5SLGreen SLG 3.25 3.5 33 106.54 89.46 639 93.74 -7.1tSL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 18 24.56 -2.1SM Energy SM .10 .5 ...dd 33.76 16.11 1497 21.72 -1.6Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 5644 253.22 +2.4SpdrGold GLD ... ... ...q 129.52 111.06 8840 114.77 -7.2SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 24 31.61 -12.0SpdrNoANR NANR ... ... ...q 37.79 30.27 12 31.67 -10.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 1 85.66 -4.6SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 7057 35.45 -12.9Spd MsciCh XINA ... ... ... 26.62 16.12 17.59 -26.5S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 39 91.56 -12.4SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 0 48.31 -10.3Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 55.17 -15.8SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 1 72.52 -7.8SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 1 55.40 -9.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 5 54.59 -14.7S&PChina GXC 1.31e 1.4 ...q 123.91 81.76 77 91.23 -14.9SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 74.14 -1.7SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 2 56.50 -12.4SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 75 59.71 -8.2SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 25 65.53 -7.5SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 33 75.53 -4.2SpdEMkt s SPEM ... ... ...q 42.47 30.94 724 33.53 -12.1SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 46 30.08 -8.4SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 211 45.81 -6.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 209 46.73 -4.4SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 48 42.92 -17.5SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 87 36.56 -11.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 639 34.85 -10.6SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 17 46.79 -9.7SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 7309 37.12 -8.3SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 90 30.72 -13.4SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1849 28.32 -10.7SP Mid MDY 2.94e .9 ...q 374.10 321.61 1084 339.56 -1.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 133327 273.02 +2.3tSpdrRRtn RLY .44e 1.8 ...q 27.62 24.50 19 24.67 -6.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 11 31.78 -5.5SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 58 36.54 -4.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 867 46.81 -.8SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 77.10 +3.3SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 207 46.88 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 65.58 -1.0SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 14 77.75 -2.1SpdrBiot s XBI .44e .6 ...q 101.55 73.97 4888 77.55 -8.6Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 602 96.65 +2.3SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 2 80.99 -5.3SpdrHome XHB .15e .4 ...q 47.20 31.82 3782 33.97 -23.2SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 3079 43.72 -7.6SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 6 52.65 -9.1SpdrS&PIn s KIE ... ... ...q 32.78 28.87 600 30.54 -.5Spd LgCap s SPLG ... ... ...q 34.47 29.65 503 31.93 +2.0SpdrLCpG s SPYG ... ... ...q 38.55 31.69 2070 35.23 +6.8SpdrLCapV s SPYV ... ... ...q 32.54 28.45 1214 29.93 -2.4Spd MidC s SPMD ... ... ...q 37.08 31.17 465 33.18 -.5SpdMCpG s MDYG ... ... ...q 57.23 48.50 92 51.11 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 785 50.32 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 16 84.20 +.5SpdrSemi s XSD .16e .2 ...q 79.40 62.28 190 69.47 -.5SpdrSCp s SLYG ... ... ...q 70.00 53.68 106 60.67 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 127 62.03 SpdrRs3K s THRK ... ... ...q 36.63 31.39 290 33.83 +1.9SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 93 92.64 -1.1SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 89 29.42 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 12 90.19 +15.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 103.09 +1.1SpdrScored CBND .99 3.3 ...q 32.45 29.74 10 30.11 -6.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.40 15 32.55 -7.9SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2168 30.66 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 137 55.43 -.4SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 68 41.05 -6.8SpdrBarITB BWZ .01e ... ...q 33.49 30.41 7 30.68 -4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 40

SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 1577 51.10 +1.0tSpdrLTBd s SPLB ... ... ...q 28.77 24.93 250 24.89 -13.0SpdrITBd SPIB .92 2.8 ...q 34.43 32.72 2262 32.88 -3.9SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 8 24.92 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 192 26.25 -11.6tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.79 1243 26.84 -2.6tSpdrLehHY JNK 2.30 6.6 ...q 37.05 34.72 27140 34.77 -5.3SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 707 30.06 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 10 52.32 -9.0SPLIntTB s BWX ... ... ...q 29.72 26.76 175 26.92 -5.3SpdrTrans s XTN .25e .4 ...q 69.36 56.72 5 61.95 -4.9SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 35 70.45 +3.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 22 72.89 +18.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 65 76.38 +18.6SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 3 80.26 +15.6tSpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.85 3 24.84 -6.5SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 163 89.47 +7.1SpdAgBd n SPAB ... ... ... 28.84 27.24 915 27.35 -4.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 72 53.58 -4.7SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1448 91.53 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 101 32.92 -10.0SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 27 58.11 -2.2SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 9520 55.05 -6.5Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 1 117.80 +2.7SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 13503 47.11 +4.3SpdNuBMu s TFI ... ... ...q 49.33 46.64 707 47.17 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 183 43.23 -.6SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 26760 34.79 -6.4SpNuBST rs SHM ... ... ...q 48.36 47.41 620 47.57 -.7SpdrGendr SHE ... ... ... 78.06 66.80 54 72.79 +2.7SpdrOGEq XES .49e 3.8 ...q 19.29 12.27 998 12.80 -25.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 2 73.50 +1.3SpdrMetM XME .24e .8 ...q 39.62 29.56 1571 30.95 -14.9SpdrR1KMo ONEO ... ... ... 77.52 66.86 4 69.98 -3.8SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.59 -2.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 323 37.10 -.9SpdrFosFFr SPYX ... ... ...q 71.57 61.72 5 66.23 +2.2SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 11 94.87 +4.7SpdrUsaSt QUS .54e ... ...q 84.64 73.20 6 79.70 +3.2Spd SP600 s SLY ... ... ... 78.25 62.50 57 68.15 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 14 62.55 +.3SpdrSCap n SPSM ... ... ... 34.15 28.11 172 29.95 -4.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 36 18.82 -2.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 5 91.50 +.2SPX Cp SPXC ... ... 13 39.28 28.21 258 29.75 -5.2SPX Flow n FLOW ... ... 35 54.92 33.85 298 36.72 -22.8SRC Eng SRCI ... ... 10 13.32 6.40 2454 6.76 -20.8STMicro STM .40 2.8 16 26.43 13.56 7843 14.30 -34.5SABESP SBS .39e 5.2 ... 11.96 5.58 1312 7.48 -28.4SabnR SBR 2.63e 6.9 ... 50.00 35.82 29 37.82 -15.2SachemC n SACH .48f 12.3 ... 4.55 3.30 46 3.90 -1.0SafeBulk SB .04 1.8 ... 4.00 2.10 258 2.21 -31.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2tSafeBlk pfC SBpC 2.00 9.9 ... 24.88 20.38 23 20.20 -15.5tSafeB pfD SBpD 2.00 10.1 ... 24.46 20.55 17 19.85 -15.6tSafegdSci SFE ... ... ...dd 13.95 8.13 156 8.08 -27.9SafeInco n SAFE .60 3.2 ... 20.17 15.57 21 18.81 +6.9SailptTch n SAIL ... ... ...dd 34.60 12.82 1161 27.20 +87.6StJoe JOE ... ... 45 20.00 14.55 245 14.87 -17.6Salesforce CRM ... ... 100 161.19 98.68 6414 132.49 +29.6SalMidMLP SMM .68 8.1 ...q 12.20 8.43 103 8.49 -23.0SallyBty SBH ... ... 13 23.61 13.72 3368 21.03 +12.1SJuanB SJT .65e 11.0 13 10.54 4.50 380 5.93 -28.0SanchezEn SN ... ... ...dd 6.19 1.01 2076 1.06 -80.0SanchzM rs SNMP .60m 13.2 ...dd 13.25 4.28 99 4.53 -59.2SandRidge SD ... ... ... 21.90 8.69 209 10.24 -51.4SandRMiss SDT .22e 22.9 1 2.30 .73 61 .98 +18.4SandRMs2 SDR .21e 22.2 1 2.00 .74 195 .97 +14.0SandRdgP PER .50e 25.7 4 3.00 1.80 217 1.96 -4.4SandstG g SAND ... ... ... 5.64 3.48 1584 3.90 -21.8Sano SNY 1.58e 3.5 ... 46.25 37.43 1067 44.57 +3.7SantCUSA SC .80e ... 5 21.81 15.55 1496 19.17 +3.0SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 28 20.80 -7.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 8 25.66 -.5Sasol SSL 1.41e 4.5 ... 39.73 29.36 669 31.10 -9.1SaulCntr BFS 2.08 4.0 17 65.32 46.71 65 51.70 -16.3SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 0 24.70 -2.4SaulCt pfD BFSpD ... ... ... 23.98 21.17 7 21.63 -6.6MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.2 28 80.35 47.25 15757 48.08 -28.7SchndrNt n SNDR .24 1.1 ... 30.52 20.14 478 22.54 -21.1SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 2124 65.72 +1.9SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1682 65.23 +2.3SchwLCGr SCHG .63e .8 ...q 82.71 67.83 608 75.11 +6.2SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 596 54.04 -1.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 351 53.25 SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 568 68.72 -1.5SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2038 24.80 -11.2Sch 1000 n SCHK ... ... ... 29.00 24.88 148 26.78 +2.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 501 27.56 -7.1SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 484 31.32 -12.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 1823 27.73 -8.8SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 769 37.41 -1.3SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 933 37.53 +.2SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 21 37.23 -.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1481 50.89 -.5SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 7193 30.94 -9.2SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 365 49.76 -4.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 848 41.48 -.3SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 230 51.75 -2.9SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 251 49.56 -.9SchUSTips SCHP ... ... ...q 55.55 52.75 467 53.08 -4.2SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 317 31.96 -12.7Schwab SCHW .52 1.1 21 60.22 42.01 10261 47.32 -7.9Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 77 25.25 -6.1Schwb pfD SCHWpD ... ... ... 27.60 25.06 81 25.15 -6.9SchwitMau SWM 1.76f 5.6 11 48.06 30.69 155 31.22 -31.2SciApplic SAIC 1.24 1.8 16 93.31 66.24 327 69.81 -8.8ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.45 ScorpBlk rs SALT .08 1.4 ... 8.45 5.41 1372 5.71 -22.8ScorpioTk STNG .04 2.2 ... 3.61 1.48 5109 1.80 -41.0ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 2 24.53 -1.3ScorpT19 n SBBC ... ... ... 25.75 24.62 8 25.04 -1.5Scotts SMG 2.20 2.8 19 110.12 65.20 343 78.08 -27.0Sea Ltd n SE ... ... ... 17.19 10.06 1094 12.46 -6.5SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3547.49 -19.6SeabGld g SA ... ... ... 15.30 9.80 492 12.04 +6.5SeacorHld CKH ... ... ...dd 59.00 40.59 69 45.43 -1.7SeacrMar SMHI ... ... ... 26.20 11.66 41 18.40 +57.3Seadrill n SDRL ... ... ... 26.72 15.76 350 16.62 -20.9Seadrill SDLP .40 12.8 ... 4.08 2.60 197 3.12 -14.8SealAir SEE .64 1.8 18 49.94 30.22 2164 36.52 -25.9Seaspan SSW .50 5.3 14 10.72 5.50 425 9.47 +40.3Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 7 25.03 +.8Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 2 25.20 -1.4Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.47 11 24.40 -.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 20 24.11 +1.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 14 24.92 +2.6Seaspan n SSWA ... ... ... 25.51 23.15 3 24.32 SeaWorld SEAS ... ... ...cc 32.47 10.42 1392 25.12 +85.1SelEngS n WTTR ... ... ... 21.96 9.11 493 10.13 -44.5SelMedHld SEM ... ... 14 21.65 15.83 812 19.36 +9.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 11 24.34 -3.3tSemGroup SEMG 1.89 11.1 ...dd 30.95 17.46 864 17.08 -43.4SemiMfg SMI ... ... 13 9.12 3.74 350 4.31 -49.6SempraEn SRE 3.58 3.2 17 127.22 100.49 2599 110.98 +3.8Sempra pfA SREpA ... ... ... 107.00 95.95 7 99.19 SendGrid n SEND ... ... ...cc 47.72 17.50 1092 43.22 +80.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 21 78.40 60.73 418 66.48 -9.1SequansC SQNS ... ... ...dd 2.61 .00 136 1.03 -46.1Seritage n SRG 1.00 2.7 ... 51.89 34.07 382 37.17 -8.1Seritge pfA SRGpA 1.75 7.7 ... 25.30 20.02 10 22.85 -6.2ServiceCp SCI .68 1.5 17 45.42 33.45 829 44.29 +18.7ServiceMst SERV ... ... 25 45.64 30.93 1290 42.52 +23.9ServcNow NOW ... ... ...dd 206.30 112.84 1590 172.97 +32.7Servotr SVT .16e 1.4 ...cc 12.80 8.69 16 11.39 +2.3ShakeShk n SHAK ... ... 69 70.12 36.58 862 50.39 +16.6ShawCm g SJR 1.18 ... ... 23.44 18.18 501 19.00 -16.8ShellMidst SHLX 1.53f 8.1 16 31.19 18.58 341 18.96 -36.4Sherwin SHW 3.44 .8 32 479.64 355.28 735 420.99 +2.7ShinhanFn SHG ... ... ... 50.37 36.35 186 37.96 -18.2ShipFin SFL 1.40 11.6 11 15.98 11.90 1177 12.09 -22.0Shopify n SHOP ... ... ...dd 176.60 92.41 1864 150.09 +48.6Shutterstk SSTK 3.00e ... 32 55.76 36.55 197 38.65 -10.2SibanyeG SBGL .14r 5.4 ... 5.44 2.02 2888 2.60 -46.5SiderurNac SID ... ... ... 3.53 1.91 2137 2.57 +4.9SierraMt n SMTS ... ... ... 3.00 2.13 33 2.46 -.8Sifco SIF ... ... ...dd 7.95 4.69 0 4.79 -28.0SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 966 56.27 -.5Silvrbow n SBOW ... ... ... 34.76 22.05 8 26.03 -12.4tSlvrcpMt n SVM .02 ... 39 3.12 1.87 813 1.95 -25.6SimonProp SPG 8.00 4.4 24 191.16 145.78 1731 182.42 +6.2Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 69.00 -3.5SimpsnM SSD .88 1.5 22 78.36 53.15 273 58.24 +1.4SinopcShg SHI ... ... ... 74.09 42.01 47 45.36 -20.4Siteone n SITE ... ... 59 95.49 58.70 424 64.20 -16.3SixFlags SIX 3.28f 5.6 19 73.38 51.91 1353 58.84 -11.6Skechers s SKX ... ... 15 43.08 23.80 2782 27.46 -27.4Skyline SKY ... ... 36 34.78 11.30 348 23.48 +82.7Smart&Fnl SFS ... ... 26 10.00 4.45 2491 6.70 -21.6Smartsh n SMAR ... ... ... 33.98 18.06 372 26.98 +38.4Smith&N SNN .61e 1.7 64 39.85 32.22 560 36.55 +4.4SmithAO s AOS .88f 1.9 23 68.39 40.34 1388 46.25 -24.5Smucker SJM 3.40 3.0 14 133.38 96.13 1212 112.94 -9.1SnapInc A n SNAP ... ... ...dd 21.22 5.77 12584 6.82 -53.3SnapOn SNA 3.80f 2.3 15 189.46 141.63 445 163.06 -6.4SocCapH n IPOA ... ... ... 10.29 9.83 45 9.99 -1.0SocCapH un IPOA/U ... ... ... 11.58 10.02 16 10.20 -3.8SocQ&M SQM .99e 2.2 24 64.20 39.54 485 44.87 -24.4Sogou n SOGO ... ... ...cc 15.50 5.38 871 6.44 -44.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 345 13.53 -36.8Solitario XPL ... ... ...dd .71 .28 80 .31 -49.4tSonicAut SAH .24 1.4 9 23.60 16.75 204 17.33 -6.1SonocoP SON 1.64 2.9 23 58.69 46.55 280 56.95 +7.2SonyCp SNE ... ... ... 61.02 44.37 713 51.65 +14.9tSothebys BID .40 1.0 15 60.16 38.82 358 40.45 -21.6SourcC SOR 1.00 2.6 ...q 42.97 35.68 23 37.88 -7.1SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 707 31.08 -.5SthcrssEn SXE ... ... ...dd 2.20 .40 178 .54 -68.0tSCEd pfB SCEpB 1.02 6.6 ... 24.95 17.04 16 15.50 -32.6tSCEd pfC SCEpC 1.06 6.2 ... 25.25 19.01 18 16.99 -28.4tSCEd pfD SCEpD 1.08 6.4 ... 26.00 16.69 26 16.88 -30.0tSCEd pfE SCEpE 1.20 6.7 ... 25.81 20.00 40 17.91 -29.5SouthnCo SO 2.40 5.1 22 52.65 42.38 7620 47.18 -1.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 74 25.60 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 60 22.73 -11.6SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 22 23.15 -9.0SthnCopper SCCO .23e .6 27 58.09 35.59 611 37.74 -20.5SwstAirl LUV .64 1.2 9 66.99 47.10 5052 53.23 -18.7SwtGas SWX 2.08 2.5 26 86.87 62.54 179 84.37 +4.8SwGA Fn SGB .48 2.1 17 26.04 19.39 0 23.10 -3.8SwstnEngy SWN ... ... 7 6.67 3.42 25011 5.45 -2.3SprkNtSE wi LOV ... ... ... 15.40 8.90 12 9.10 -28.1Sparton SPA ... ... 16 23.40 11.96 69 14.25 -38.2SpdFosFr n EFAX ... ... ... 77.82 63.08 64.75 -11.1SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.50 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 58.32 -16.4 SpdDbEMk EMTL ... ... ... 51.25 47.87 19 47.89 -4.9SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 1 13.87 -6.8SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.15 -2.7SpectraEP SEP 3.06f 8.4 11 44.39 29.89 459 36.47 -7.8SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 17 21.15 14.66 37 17.15 -9.1SpF LgCap n FMDG ... ... ... 33.20 24.89 26.01 -7.2SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.37f 3.1 21 82.85 60.09 327 76.59 +1.9SpiritAero SPR .48 .6 19 105.20 77.54 727 84.40 -3.3SpiritAir SAVE ... ... 22 54.50 34.36 672 53.10 +18.4SpirMTA n SMTA ... ... ... 11.61 8.90 294 10.41 +14.1SpiritRltC SRC .50f 6.4 17 8.53 6.58 5472 7.79 +1.3SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 26 21.60 -13.0Spotify n SPOT ... ... ...dd 198.99 126.75 1069 136.96 -8.1SpragueRs SRLP 2.67 14.3 13 29.00 17.90 46 18.62 -23.1Sprint S ... ... 4 6.62 4.81 22881 6.12 +3.9SprottSilv PSLV ... ... ...q 6.52 4.95 420 5.11 -19.4SprottGold PHYS ... ... ...q 11.15 9.35 317 9.67 -8.7SprottPPP SPPP ... ... ... 9.91 7.21 56 9.36 +.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 12201 73.60 +112.3STAG Indl STAG 1.39 5.3 35 29.07 22.42 472 26.13 -4.4STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 4 25.85 -1.3StageStrs SSI .20 11.6 ...dd 3.25 1.52 299 1.72 +2.4SP Matls XLB .98e 1.8 ...q 64.17 50.09 8827 54.69 -9.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15256 91.12 +10.2SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 25594 55.92 -1.7SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 10842 106.79 +8.2SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 14972 66.39 -8.1SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 93774 26.76 -4.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 24085 72.01 -4.8SP Tech XLK .78e 1.1 ...q 76.27 60.97 25453 68.32 +6.8SpdrRESel XLRE ... ... ...q 34.13 29.17 7159 32.99 +.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 33908 54.05 +2.6StdMotor SMP .84 1.6 40 56.54 40.56 70 53.86 +19.9Standex SXI .80f 1.0 27 114.20 76.00 68 80.73 -20.7StanBlkDk SWK 2.64 2.0 18 176.62 106.41 2020 128.84 -24.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 69 24.80 -1.7StanBlD un SWP ... ... ... 128.00 85.92 79 98.99 -19.4tStantec g STN .55 ... 14 29.25 23.11 5 23.31 -16.6StarGas SGU .47f 4.9 15 11.10 8.74 42 9.60 -10.7tStarret SCX .40 7.9 16 9.15 5.25 55 5.05 -41.3Startek SRT ... ... 45 14.27 5.26 78 6.35 -36.3StarwdPT STWD 1.92 8.8 12 23.04 19.47 1346 21.93 +2.7StateStr STT 1.68 2.3 11 114.27 65.81 1657 71.86 -26.4StateSt pfC STTpC ... ... ... 25.57 22.77 24 23.70 -6.0StateSt pfD STTpD ... ... ... 28.96 25.50 74 25.98 -5.4tStaStCp pfG STTpG ... ... ... 28.45 25.12 48 25.09 -7.5StateSt pfE STTpE ... ... ... 26.96 25.10 70 25.29 -4.4SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 5 15.02 -23.2SteelPr pfA SPLPpA ... ... ... 23.22 19.75 15 21.26 +.5Steelcse SCS .54 3.2 ... 19.35 13.10 461 16.85 +10.9StellusCap SCM 1.36 10.4 9 14.10 11.07 40 13.07 -.5StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.15 -.7Stepan SCL 1.00f 1.2 21 90.96 68.09 95 85.70 +8.5Steris plc STE 1.36 1.2 30 121.67 82.88 349 118.15 +35.1SterlingBc STL .28 1.5 11 26.50 16.85 2078 18.54 -24.6SterlBc pfA STLpA ... ... ... 26.95 25.57 2 26.29 -.1StewInfo STC 1.20 2.9 22 47.37 38.21 71 41.52 -1.8StifelFin SF .48f 1.0 15 68.76 42.51 392 49.28 -17.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 20 24.97 -7.8Stif 47 ef SFB ... ... ... 26.20 21.64 20 21.84 -12.4StoneHEM EDF 2.16 17.2 ...q 16.99 11.86 121 12.59 -20.9StonHEmM EDI 1.81 15.0 ...q 16.00 11.21 32 12.10 -22.3StoneMor STON 1.32 33.4 ... 7.20 3.44 27 3.95 -39.8Stonerdg SRI ... ... 15 37.69 20.78 239 27.07 +18.4StoreCap STOR 1.32f 4.6 25 30.23 22.51 2930 29.00 +11.4StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.43 -2.2StratGS33 GJS .32 1.5 ... 24.89 19.61 2 21.00 +3.7StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 26.06 +.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.6 ... 10.95 9.37 0 9.72 -3.3StratWMT GJO .22 1.0 ... 23.49 21.80 22.61 +1.6Stryker SYK 1.88 1.1 29 179.84 146.80 1125 168.72 +9.0SturmRug RGR 1.10e 1.9 20 70.00 43.00 239 56.93 +1.9SubPpne SPH 2.40 10.4 33 26.73 21.85 248 23.04 -4.9SumitMitsu SMFG ... ... ... 9.67 7.43 2950 7.56 -13.0tSummitHtl INN .72 6.6 10 16.15 10.91 1391 10.94 -28.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 1 24.05 -5.7SumHP pfE INNpE ... ... ... 26.25 21.75 18 22.28 -13.2SumtMtls n SUM .29t ... 13 34.06 11.67 2354 14.35 -54.4SummitMP SMLP 2.30 17.2 ...dd 22.95 13.10 642 13.35 -34.9SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 265 100.49 +8.3SunLfFn g SLF 2.00 ... ... 44.50 35.78 693 37.20 -9.8SunCokeE SXC .99e ... 6 14.32 9.38 284 10.51 -12.3SunCokeEn SXCP 1.60m 12.0 8 21.95 12.66 290 13.36 -23.4Suncor g SU 1.44 ... ... 42.55 31.33 4943 33.52 -8.7SunlOnl n STG ... ... ...dd 14.08 3.76 75 4.30 -61.3SunLink SSY ... ... ...dd 2.08 .81 3 1.07 -32.7SunocoLP SUN 3.30 11.8 7 33.11 24.46 356 28.08 -1.1SunstnHtl SHO .20 1.3 17 17.60 13.67 2649 15.05 -9.0SunstHt pfE SHOpE ... ... ... 27.02 24.65 0 25.46 -2.5SunstHt pfF SHOpF 1.61 6.5 ... 26.49 23.60 20 24.94 -3.6Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 56.30 3319 63.20 -2.2SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 14 22.32 -9.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 390 1.76 +19.7tSupEnrgy SPN .32 4.3 ...dd 12.73 7.12 3772 7.38 -23.4SuperiorInd SUP .36 4.3 13 22.95 6.91 701 8.30 -44.1SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.15 -12.1SwEGrain23 GRU ... ... ... 3.89 3.22 3.30 -1.3SwRCmETR RJN ... ... ... 3.72 1.87 16 3.00 +7.4SwRCmMTR RJZ ... ... ... 9.20 7.45 3 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 36 5.72 -4.7SwERCmTR RJI ... ... ... 5.96 5.10 121 5.28 -2.2tSwisHelv SWZ .64e .4 ...q 13.74 7.52 123 7.47 -41.5Switch n SWCH .03e ... ... 20.18 7.00 3368 7.87 -56.7tSynchrony SYF .84 3.2 8 40.59 26.13 9777 26.51 -31.3Synnex SNX 1.40 1.8 10 141.94 72.83 319 78.46 -42.3Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.7 13 57.40 36.24 1689 37.51 -21.8SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.2 26 75.98 53.65 2841 66.22 +9.0Systemax SYX .22 .8 28 47.75 25.08 48 28.90 -13.1T -TAL Educ s TAL ... ... ...cc 47.63 21.08 7601 29.10 -2.1TC PpLn TCP 2.60 8.4 10 57.08 22.64 128 31.10 -41.4TCF Fncl TCF .60 2.7 11 27.34 17.55 1718 22.02 +7.4TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 24 23.23 -9.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3tTCW Strat TSI .21 3.8 ...q 6.01 5.34 100 5.33 -9.2TE Connect TEL 1.76 2.3 22 108.23 73.70 3904 76.83 -19.2THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.38 -2.1tTHLCSenL TSLF 1.32 8.3 ...q 17.83 15.95 39 15.99 -5.2TIM Part TSU .28e 1.8 ... 23.12 13.82 693 15.70 -18.7tTJX TJX 1.56 3.0 11 113.28 52.58 9144 52.47 -31.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 0 10.04 +3.2TPG RE n TRTX 1.72 8.7 16 21.05 18.22 151 19.85 +4.2TPG SpLnd TSLX 1.56 7.7 9 21.24 17.00 248 20.22 +2.1TableauA DATA ... ... ...dd 125.50 68.37 713 117.75 +70.2TahoeRes TAHO .24 7.1 ... 5.63 2.18 12881 3.40 -29.0TailorBr TLRD .72 3.2 11 35.94 14.91 776 22.48 +3.0Taiwan TWN ... ... ...q 22.25 15.97 20 16.93 -18.9TaiwSemi TSM .73e 1.9 17 46.57 35.35 10813 38.52 -2.8Takung n TKAT ... ... 21 4.20 .63 7 .84 -66.5TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.2 ...dd 26.70 17.14 744 22.09 -14.2tTalosEn rs TALO ... ... ...dd 40.16 21.47 84 21.91 -31.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.0 12 26.73 19.86 935 23.42 -11.7TanzRy g TRX ... ... ... .68 .24 88 .37 +31.7Tapestry TPR 1.35 3.3 26 55.50 39.28 3593 41.01 -7.3TargaRes TRGP 3.64 7.7 ... 59.21 40.57 1730 47.18 -2.6TargaR pfA NGLSpA 2.25 8.6 ... 27.49 26.01 13 26.27 -.8Target TGT 2.56 3.2 14 90.39 54.04 7113 80.76 +23.8TaroPhrm TARO ... ... 10 121.23 93.01 42 99.87 -4.6Taseko TGB ... ... ... 2.38 .62 187 .66 -71.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 2575 12.57 -62.0Taubmn TCO 2.62f 5.0 27 66.61 50.65 597 52.30 -20.1Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 6 24.16 -3.8Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 5 23.54 -6.7TaylorMH TMHC ... ... 10 28.42 14.73 1253 15.36 -37.2Team TISI ... ... ...dd 25.55 12.60 291 18.01 +20.9Technip FTI .13 ... 14 35.00 23.51 4840 24.11 -23.0TeckRes g TECK .16e ... ... 30.80 18.17 4597 22.04 -15.8tTeekay TK .22 3.8 ...dd 10.90 6.18 2180 5.74 -38.4tTeekLNG TGP .56 3.9 72 21.65 13.91 974 14.43 -28.4TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 44 25.00 -1.0TeekOffsh TOO .04m 2.2 61 3.12 1.62 272 1.83 -22.5TeekOf pfA TOOpA 1.81 10.6 ... 23.90 15.75 44 17.10 -25.9TeekOf pfB TOOpB 2.13 10.3 ... 25.33 19.31 11 20.60 -17.1TeekOf pfE TOOpE 2.22 10.2 ... 25.45 20.30 20 21.82 -12.9TeekayTnk TNK .21 18.6 16 1.95 .94 2337 1.13 -19.3Tegna TGNA .28 2.2 7 15.60 10.00 1989 12.70 -9.8tTejonRnch TRC ... ... ...cc 26.25 18.20 73 17.92 -13.7TeklaHlth HQH 1.92e 9.4 ...q 24.86 19.67 144 20.53 -9.0TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 140 17.99 +2.7TeklaLfSci HQL 1.95e 11.0 ...q 21.59 17.23 38 17.74 -9.6TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 85 13.37 -1.8TelInstEl TIK ... ... ...dd 6.35 2.05 2 2.40 -7.7Teladoc n TDOC ... ... ... 89.05 27.35 1862 60.29 +73.0Telaria n TLRA ... ... ...dd 5.30 2.19 116 3.28 -18.6TlcmArg TEO .71e 4.0 ... 40.19 15.26 186 17.66 -51.8TelItalia TI ... ... ... 11.28 5.44 245 5.89 -31.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 211 5.05 -30.0Teledyne TDY ... ... 36 250.87 172.80 124 226.87 +25.2Teleex TFX 1.36 .5 32 288.78 227.52 217 260.66 +4.8TelefBrasil VIV .64e 5.3 14 17.33 9.21 778 11.92 -19.6TelefEsp TEF 1.20e 13.9 ... 10.57 7.70 1271 8.59 -11.3TelData TDS .64 1.8 10 35.80 23.54 1191 34.83 +25.3TelData45 TDI 1.66 6.8 ... 26.34 22.76 4 24.41 -4.5TelData 61 TDA 1.47 6.6 ... 25.64 21.60 6 22.27 -10.6TelData60 TDJ 1.75 7.0 ... 25.81 23.95 12 25.16 -.5TelData59 TDE 1.72 7.1 ... 25.99 24.08 25 24.20 -4.4Telus gs TU 1.75 ... ... 38.50 33.64 324 35.09 -7.3TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 98 17.72 -17.6TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 89 13.96 -14.9TmpEMI TEI .80a 8.4 ...q 11.98 9.53 133 9.58 -14.2TmpGlb GIM .30 4.9 ...q 6.61 5.97 224 6.11 -5.4TempurSly TPX ... ... 14 65.73 41.10 943 48.59 -22.5Tenaris TS .69e 2.4 ... 40.64 27.52 2228 28.42 -10.8TenetHlth THC ... ... ...dd 39.74 12.45 1091 23.75 +56.7Tengsco TGC ... ... ...dd 2.47 .57 2 1.09 +36.3Tennant TNC .88f 1.5 ...cc 86.03 58.28 49 60.21 -17.1Tenneco TEN 1.00 3.0 7 65.59 32.19 517 33.51 -42.8TVA 28 TVC .96 3.9 ... 25.97 23.29 19 24.75 -1.4TVA 29 TVE .84 3.5 ... 26.98 23.22 6 24.26 -3.0Teradata TDC ... ... 23 44.27 33.63 1409 37.84 -1.6Teradyn TER .36 1.0 28 50.68 30.22 2248 36.50 -12.8Terex TEX .40 1.3 28 50.17 28.64 1235 31.10 -35.5Ternium TX 1.10e 3.5 10 42.43 25.52 255 31.31 -.9 TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 534 38.74 +10.5TetraTech TTI ... ... ...dd 5.11 2.51 1067 2.58 -39.6TeucrCorn CORN ... ... ...q 18.60 15.39 22 16.17 -3.6TeucrSug CANE ... ... ...q 10.00 6.46 17 7.40 -24.3TeucrWht WEAT ... ... ...q 7.33 5.80 30 6.08 +1.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 96 16.31 -8.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 11.44 12977 22.62 +19.4TexPacLd TPL .29f .1 99 877.97 391.79 28 566.73 +26.9Textainer TGH .96 8.1 13 26.50 10.58 84 11.89 -44.7Textron TXT .08 .1 31 72.87 51.49 1723 57.06 +.8Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 30 249.95 181.51 1398 237.69 +25.2Thermon THR ... ... 46 27.95 20.49 108 22.56 -4.7tThirdPtRe TPRE ... ... 9 17.10 10.22 730 10.41 -28.9sThomsonR TRI 1.38 2.8 21 48.41 36.52 1006 49.00 +12.4Thor Inds THO 1.56f 2.3 8 161.48 63.48 676 68.44 -54.63D Sys DDD ... ... ...dd 21.78 7.92 1916 12.86 +48.83M Co MMM 5.44 2.7 28 259.77 181.98 3148 204.91 -12.9Tidwtr TDW 1.00 3.9 ...dd 36.09 23.52 368 25.74 +5.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 551 22.32 +9.5Tiffany TIF 2.20 2.1 29 141.64 90.55 1479 105.96 +1.9Tillys TLYS ... ... 39 25.46 10.72 357 16.19 +9.7Timken TKR 1.12 2.7 16 55.65 34.90 862 41.16 -16.3tTimknSteel TMST ... ... ...dd 20.24 10.97 379 11.55 -24.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 252 7.00 -45.7TollBros TOL .44 1.5 8 52.73 28.68 5646 29.94 -37.7Tompkins TMP 2.00 2.5 19 91.99 70.00 31 79.41 -2.4TootsieR TR .36b 1.0 32 37.04 27.45 180 35.02 -.9TopBuild n BLD ... ... 20 87.21 42.18 502 47.64 -37.1Torchmark TMK .64 .7 7 93.60 80.34 612 86.52 -4.6Trchmk pfC TMKpC ... ... ... 27.43 24.81 13 25.36 -5.2Toro Co s TTC .80 1.3 25 67.81 53.80 365 61.05 -6.4TorDBk gs TD 2.68 ... ... 75.46 54.37 1447 55.37 -5.5MonTNAPpl TPYP .45p ... ...q 24.70 20.22 227 22.04 -5.7TortWat n TBLU ... ... ... 30.84 25.69 1 26.98 -9.5tTortEnInd NDP 1.75 17.6 ...q 14.48 9.68 100 9.94 -25.2TortEnInf TYG 2.62 10.9 ...q 32.40 23.24 210 23.98 -17.5tTortMLP NTG 1.69 11.9 ...q 21.09 14.02 412 14.15 -19.4TortPplE TTP 1.63m 10.9 ...q 20.21 14.57 51 14.95 -20.5TortPw&E TPZ 1.65 9.5 ...q 21.51 17.16 30 17.38 -15.6Total SA TOT 2.71e 4.7 ... 65.69 53.37 1918 57.13 +3.3TotalSys TSS .52 .6 23 100.39 71.70 1223 89.28 +12.9TowerIntl TOWR .52f 1.7 14 36.65 24.02 90 30.19 -1.2TownsqMda TSQ .30 4.8 8 9.79 6.03 47 6.22 -19.0Toyota TM ... ... ... 140.99 114.14 185 117.00 -8.0TrCda g TRP 2.76 6.9 15 51.07 37.24 1391 39.76 -18.3TransEntx TRXC ... ... ...dd 6.98 1.27 4096 3.20 +65.8TransUn n TRU .30 .5 25 79.48 53.04 2164 62.20 +13.2Trnsalta g TAC .23 ... ... 6.35 4.75 40 5.34 -10.3TrnsatlPet TAT ... ... ...dd 2.18 .60 744 .98 -29.9TrnsRty TCI .20p ... ...dd 52.00 23.90 4 33.85 +8.1TransDigm TDG 24.00 ... 23 377.67 261.61 405 344.43 +25.4TrnsMont TLP 3.22f 8.7 15 42.85 33.98 88 37.00 -6.2Transocn RIG ... ... ...dd 14.47 8.70 11980 9.71 -9.1TrGasSur TGS ... ... ...cc 24.22 10.72 216 15.68 -29.5Travelers TRV 3.08f 2.5 17 150.55 119.67 2373 125.59 -7.4Travelport TVPT .30 2.0 ... 20.30 12.10 832 14.78 +13.1tTrecoraRs TREC ... ... 11 15.60 8.30 73 8.21 -39.2Tredgar TG .44 2.5 23 26.50 15.35 133 17.26 -10.1TreeHseF THS ... ... 16 55.60 36.35 693 51.21 +3.5Trex s TREX ... ... 40 90.74 50.72 854 59.51 TriPointe TPH ... ... 9 19.55 10.55 2972 11.66 -34.9TriContl TY 1.02e 3.9 ...q 28.32 25.21 46 26.06 -3.3TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.56 +2.3TribMda A TRCO 1.00 2.6 12 43.71 31.61 1332 38.60 -9.1TrilogyMtl TMQ ... ... ... 2.34 .69 75 2.17 +99.1TrimShrk n TTAC ... ... ... 38.86 31.94 4 34.61 +2.6TrimAllC n TTAI ... ... ... 29.03 22.68 23.82 -12.4TriNetGrp TNET ... ... 22 60.15 38.26 227 44.95 +1.4Trinity TRN .52 2.4 5 28.32 19.36 1792 21.74 -19.4tTrinityPlce TPHS ... ... ... 7.59 4.91 16 4.89 -29.6Trinseo SA TSE 1.60 3.2 6 85.35 44.06 1007 49.36 -32.0tTrioTch TRT ... ... 12 8.47 3.63 5 3.62 -48.3TriplePtV TPVG 1.44 11.8 7 14.09 11.12 241 12.24 -3.5TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.14 -2.9Triple-S GTS ... ... 17 44.01 16.57 138 19.22 -22.7TritonInt n TRTN 2.08 5.9 ... 42.54 27.76 241 35.37 -5.6TriumphGp TGI .16 .9 4 31.90 16.80 805 18.67 -31.4Tronox TROX .18 1.5 37 28.07 10.75 1395 11.68 -43.1TrueBlue TBI ... ... 15 29.85 22.34 200 24.90 -9.5Tsakos TNP .20 6.0 ... 4.64 3.00 163 3.35 -14.3TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 2 24.89 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.90 -2.4Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 4 23.81 -3.8tTsaksE p E TNPpE ... ... ... 25.89 24.46 25 24.34 -3.5Tuppwre TUP 2.72 7.4 ...dd 66.26 29.82 366 36.95 -41.1Turkcell TKC ... ... ... 11.29 3.93 520 5.44 -46.7TurnPtBr n TPB .16 .5 ... 47.00 15.52 272 34.70 +64.2TurqHillRs TRQ ... ... 18 3.59 1.59 5197 1.96 -42.9TutorPerini TPC ... ... 10 28.30 14.92 549 17.60 -30.622ndCentry XXII ... ... ...dd 4.44 1.92 970 2.71 -3.2Twilio n TWLO ... ... ... 98.89 23.25 7363 89.78 +280.4Twitter TWTR ... ... ...dd 47.79 19.73 16774 33.15 +38.1TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.29 11 25.88 -5.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 6 24.93 -5.1TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 2552 14.27 -12.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 4 24.20 -3.5TylerTech TYL ... ... 45 252.47 168.48 338 190.18 +7.4Tyson TSN 1.20 2.0 11 84.65 56.79 2699 59.03 -27.2U -UBS 3xLCr WTIU ... ... ... 47.60 17.04 123 18.66 -20.7UBS 3xInvC WTID ... ... ... 20.30 5.10 20 11.62 -24.0VelDlyIn n EXIV ... ... ... 61.00 25.00 8 28.07 -42.0VelLngVS n EVIX ... ... ... 18.13 8.23 9.46 -21.1UBS FILCG FBGX ... ... ...q 303.85 161.21 4 243.26 +7.1UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 1 84.01 -1.7UBS Grp UBS .69e 5.0 ... 20.89 13.01 3162 13.73 -25.3UDR UDR 1.29 3.2 47 41.45 32.88 1775 40.45 +5.0UGI Corp UGI 1.04 1.8 12 58.13 42.51 1080 56.99 +21.4UMH Prop UMH .72 5.8 17 16.69 11.38 153 12.45 -16.4UMH pfB UMHpB 2.00 7.7 ... 28.06 25.64 8 25.90 -5.2UMH pfC UMHpC 1.69 7.1 ... 28.32 22.31 41 23.90 -12.0UQM Tech UQM ... ... ...dd 1.79 .89 129 1.24 -10.8US FdsHl n USFD ... ... 21 40.92 26.30 2174 32.27 +1.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 67.15 32 117.27 +62.4US Silica SLCA .25 1.6 15 38.70 12.89 3292 15.24 -53.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 15.6 ...dd 19.33 13.60 547 13.45 -18.7Usaa USA Vl ULVM ... ... ... 55.24 47.89 10 49.92 -4.0Usaa SCVal USVM ... ... ... 57.34 47.00 7 50.88 +.3USAA IntlVl UIVM ... ... ... 55.54 43.79 7 44.92 -12.7Usaa EMVl UEVM ... ... ... 56.13 40.85 11 43.90 -14.5Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.58 13 47.72 -4.9USANA s USNA ... ... 28 137.95 65.00 133 120.77 +63.1USCF Oil n USOU ... ... ... 92.51 34.92 42 35.88 -16.5USCF ShOil USOD ... ... ... 15.05 3.63 10 8.36 -26.1USCF shpei BUY ... ... ... 28.76 23.45 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.5 ... 12.00 9.15 48 10.60 -5.8USG USG ... ... 24 43.47 32.09 874 42.61 +10.5Ultrapar UGP .55e 4.9 ... 26.48 8.86 541 11.18 -50.8UndrArm s UAA ... ... 39 24.70 11.88 4796 22.39 +55.2UnAr C wi UA ... ... ... 22.68 10.70 3703 20.90 +56.9Uni UFI ... ... 13 38.65 22.78 138 27.05 -24.6UniFirst UNF .45f .3 19 193.05 143.68 58 149.94 -9.1UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1494 55.25 -1.9Unilever UL 1.48e 2.7 ... 58.07 50.74 2028 54.30 -1.9UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.1 11 165.63 115.16 3381 151.43 +12.9tUniqueF n UFAB .60 8.8 8 9.70 6.64 3 6.81 -8.2Unisys UIS ... ... ...dd 20.95 7.20 665 15.39 +88.8Unit UNT ... ... 12 29.06 16.17 205 21.83 -.8UtdMicro UMC .09e 5.0 ... 3.14 1.64 1993 1.81 -24.3UPS B UPS 3.64 3.3 19 135.53 101.45 3303 110.45 -7.3UtdRentals URI ... ... 6 190.74 106.48 2121 118.50 -31.1USNatGas UNL ... ... ...q 11.59 8.54 30 10.63 +15.8US12MoOil USL ... ... ...q 28.54 19.20 70 21.75 +4.0USAntimny UAMY ... ... ... 1.05 .21 16 .69 +115.6US Bancrp USB 1.20 2.2 14 58.50 48.49 9759 54.66 +2.0US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 1 900.00 +1.4tUS Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 68 20.54 -9.0US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 103 26.56 -5.9US Bcp pfO USBpO 1.29 5.6 ... 26.05 22.60 36 23.14 -8.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 612 18.82 +4.0US Cellular USM ... ... 12 56.89 32.06 154 54.80 +45.6US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 4 25.01 -.9US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 9 25.44 -1.1US Cell64 UZC 1.81 7.0 ... 26.70 24.55 8 25.71 -.8USCmdtyFd USCI ... ... ...q 45.44 39.33 66 39.62 -6.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 26.50 21 26.97 -15.3USCoppFd CPER ... ... ...q 21.26 16.20 18 17.27 -18.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 39.87 20.40 18740 31.80 US OilFd USO ... ... ...q 16.24 11.02 39382 11.98 -.2USSteel X .20 .7 16 47.64 24.84 5304 27.55 -21.7UtdTech UTX 2.94f 2.3 21 144.15 115.40 4543 129.73 +1.7UtdhlthGp UNH 3.60 1.4 24 278.00 208.48 3654 264.94 +20.2UNITIL UTL 1.46 3.0 25 53.07 40.92 23 48.37 +6.0Univar n UNVR ... ... 44 31.95 20.08 1679 23.10 -25.4UnvslCp UVV 3.00 4.5 9 76.98 45.95 192 66.98 +27.6UnvHR UHT 2.68f 4.0 35 77.81 53.00 54 66.62 -11.3UnivHlthS UHS .40 .3 16 132.64 95.26 810 128.01 +12.9Univ Insur UVE .64a 1.5 12 50.50 24.65 187 44.05 +61.1UnvSecInst UUU ... ... ...dd 3.50 1.05 18 1.20 -29.4UnivTInst UTI .08 3.0 ...dd 3.75 1.86 4 2.65 +10.4UnumGrp UNM 1.04 2.8 2 58.73 33.27 1973 37.03 -32.5Ur-Energy URG ... ... 36 .93 .55 113 .73 +6.3UraniumEn UEC ... ... ... 2.00 1.20 856 1.30 -26.6UrbnEdg n UE .88 4.3 24 26.19 19.51 1017 20.33 -20.2UrstdBid UBP 1.08f 6.3 35 18.80 15.36 0 17.11 +.9UrsBidA UBA 1.08f 5.4 37 23.94 17.20 64 19.96 -8.2UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.46 1 24.50 -6.8UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 30 22.56 -13.7V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 2137 84.07 +13.6VICI Pr n VICI .71e 3.4 ... 22.32 17.58 23564 21.13 +1.1VOC EnTr VOC .82e 19.3 9 6.66 3.77 61 4.24 -28.4VaalcoE EGY ... ... ... 3.38 .68 136 1.88 +169.7VailRsrt MTN 5.88 2.2 29 302.76 200.68 256 264.63 +24.5Vale SA VALE .29e 1.9 14 16.13 9.53 14765 14.93 +22.1ValeroE VLO 3.20 3.8 22 126.98 80.00 4234 83.27 -9.4ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 338 41.95 -5.7Valhi VHI .08 3.7 20 9.24 1.95 138 2.15 -65.2Valmont VMI 1.50 1.2 20 176.35 111.83 109 130.09 -21.6Valvoline n VVV .30 1.5 ... 25.63 17.49 2045 20.20 -19.4VanEMGold OUNZ ... ... ...q 13.44 11.53 20 11.91 -7.3VanEGold GDX .06e .3 ...q 24.86 17.28 39644 19.09 -17.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 2 26.28 -.1VanE Grn n GRNB ... ... ... 27.50 24.66 25.28 -6.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 10 43.03 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 41

VnEkHiIn rs YMLP ... ... ...q 25.49 19.92 5 20.21 -13.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 91.77 +5.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 61 22.62 -7.6VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.23 -2.1VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 15 23.99 -.8VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 11542 21.09 -.6VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 78 16.13 -2.8VEckPfSec PFXF 1.24e 6.7 ...q 19.99 18.55 132 18.58 -5.5tVanE FallA ANGL 1.63e 4.9 ...q 30.35 27.62 509 27.61 -7.8tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.63 8 23.61 -7.9VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 18 23.10 -4.0VnEkCfMun XMPT 1.35 5.6 ...q 27.07 23.37 9 24.03 -9.8VanE EmM EMAG .92 4.6 ...q 22.45 19.73 0 20.17 -7.6tVanE IGFlt FLTR .15e .6 ...q 25.41 25.17 481 25.19 -.3VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 5 57.59 -5.8VEckMun PRB .15e .6 ...q 24.56 24.07 1 24.21 -.3VnEkSMu SMB .20 1.2 ...q 17.48 17.05 109 17.12 -.7VanE LgMu MLN .62 3.2 ...q 20.43 18.89 16 19.10 -6.1VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 11.07 6 12.10 -9.9VanE GenDr GNRX ... ... ... 26.68 22.66 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.00 9 30.02 -2.2V IntMoat MOTI ... ... ...q 36.88 29.13 18 30.78 -9.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 3 51.47 +4.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 15 23.67 -31.6VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 3 32.17 +5.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 517 45.47 +7.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 15 13.90 -11.2VnEkSemi SMH .58e .6 ...q 114.55 86.95 9134 95.91 -1.9VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 72 103.87 +13.7VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 18 62.53 +1.5VEckOilSvc OIH .47e 2.5 ...q 29.87 18.60 11738 19.17 -26.4VnEkRusSC RSXJ .81e 2.6 ...q 44.21 29.50 2 30.72 -25.1VEckVcREr REMX .50a 2.6 ...q 32.97 16.75 32 19.08 -36.6VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 7 37.14 -23.1VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 31 41.76 -38.4VanE Egyp EGPT ... ... ...q 40.97 27.05 6 29.03 -11.2VEckPoland PLND .29e 1.8 ...q 21.80 15.17 6 16.27 -17.7VanE JrGld GDXJ ... ... ...q 36.08 25.91 11804 27.12 -20.5VanE Coal KOL .13 .8 ... 18.49 14.32 32 15.32 -4.4VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 215 15.23 -14.8VanEBrzSC BRF ... ... ...q 25.89 15.93 87 20.48 -12.7VanEIndo IDX .25e 1.2 ...q 26.90 18.81 75 21.72 -12.6VanENatRs HAP .64e 1.8 ...q 39.67 34.12 6 35.01 -5.7VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 7 20.58 -17.2VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 3 35.90 -23.0VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 439 84.02 -11.6VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 586 79.78 -4.8VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 1612 77.92 -1.5VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2558 77.83 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 80 104.41 -13.7VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 298 116.34 +4.5VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 186 77.60 +1.5VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1134 84.84 -.9VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 129 111.01 -.6VangGrth VUG 1.38e .9 ...q 162.36 134.60 778 146.28 +4.0VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 427 125.34 +2.3VangMidC VO 1.76e 1.2 ...q 167.16 143.93 445 152.54 -1.4VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 515 147.69 -.1VangSCG VBK 1.19e .7 ...q 190.49 151.00 113 166.11 +3.3VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 391 129.21 -2.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 2617 139.78 +1.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1545 106.98 +.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2774 250.85 +2.3VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 708 107.24 -3.9VangMCGr VOT .82e .6 ...q 143.97 120.85 99 129.61 +1.5VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 6414 79.93 -3.7VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 3069 106.89 +4.8VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 320 101.99 -14.5VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 3834 48.41 -11.5VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 19981 39.45 -14.1VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 332 65.00 -10.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 7707 51.87 -12.3VangTEBd VTEB .28e ... ...q 51.95 49.85 570 50.21 -2.8Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 77 146.30 +6.8Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 107.33 -2.4VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 16 130.65 -1.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 23 155.58 +6.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 65 144.07 +3.4VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 6 120.38 -1.1VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 11 131.91 -.9VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.10 51 125.61 -1.8VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 21520 39.80 -11.3VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 91 163.93 +5.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 330 144.29 -1.2VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 369 90.95 -8.1VangFncl VFH .90e 1.3 ...q 75.48 62.58 656 66.74 -4.7VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 340 170.49 +10.6VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 118 135.06 -5.1VangInfT VGT 1.61e .9 ...q 204.44 157.96 2086 183.03 +11.1VangMat VAW 2.12e 1.7 ...q 144.65 112.15 223 121.79 -10.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 87 120.82 +3.6VangTel VOX 3.14e 3.9 ...q 93.68 76.50 155 80.09 -12.1VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 322 17.59 VarianMed VAR ... ... 72 130.29 101.42 577 116.92 +5.2VectorGp VGR 1.60b 11.2 21 22.03 12.56 1218 14.27 -33.0Vectren VVC 1.80 2.5 28 71.88 58.00 702 71.48 +9.9Vectrus VEC ... ... 10 41.48 23.75 89 24.77 -19.7VedantaLtd VEDL 1.20e 10.4 ... 21.99 10.78 539 11.56 -44.5VeevaSys VEEV ... ... ...cc 109.05 52.17 750 92.43 +67.2tVenatorM n VNTR ... ... ... 24.31 5.93 1004 6.11 -72.4Ventas VTR 3.16 5.2 29 65.72 46.55 2370 60.43 +.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 13 23.91 -5.0Veoneer n VNE ... ... ... 55.21 30.74 421 33.05 -22.5Vereit VER .55 7.2 ...cc 8.26 6.52 11321 7.63 -2.1Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 56 24.81 -3.0Veritiv VRTV ... ... ...dd 51.00 22.25 88 29.14 +.8VerizonCm VZ 2.41f 4.1 8 59.40 43.97 16846 59.08 +11.6VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 26 25.20 -4.5VermilnE g VET 2.03 ... ... 40.59 23.07 463 25.07 -31.0Verso Cp VRS ... ... ... 34.60 7.11 586 26.10 +48.5Versum VSM .24f .7 ... 41.35 28.96 1277 33.58 -11.3ViadCorp VVI .40 .8 25 62.50 46.58 40 51.27 -7.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 6 44.75 +.3VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.26 41 13.34 +115.5Vipshop VIPS ... ... 5 19.14 4.31 19618 5.66 -51.7VirnetX VHC ... ... ...dd 5.10 2.10 285 3.28 -11.4VirDynCr n BLHY ... ... ... 25.65 23.26 17 24.12 -2.7VirShUS n VESH ... ... ... 23.97 20.86 1 22.15 -3.1ZweigTR ZTR .97 9.9 ...q 14.18 9.62 59 9.80 -26.9VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 19 12.08 -31.0Visa s V 1.00f .7 47 151.56 106.60 8557 141.84 +24.4VishayInt VSH .34 1.8 ...cc 26.50 16.87 2879 19.32 -6.9VishayPrc VPG ... ... 25 45.00 23.65 104 33.39 +32.8VistaGold VGZ ... ... ...dd .87 .43 42 .47 -32.9VistaOutd n VSTO ... ... ...dd 20.04 12.49 332 13.69 -6.0VistraEn n VST ... ... 86 26.29 17.10 3797 23.29 +27.1VitaminSh VSI ... ... 9 13.95 3.45 347 8.04 +82.7VivintSolar VSLR ... ... 15 6.15 2.70 339 5.56 +37.3VMware VMW ... ... 42 165.00 108.46 2568 157.73 +25.9VoceraCm VCRA ... ... ...dd 36.95 22.43 423 36.67 +21.3VolarisAv VLRS ... ... ... 10.03 4.87 256 6.18 -22.9VolitionRX VNRX ... ... ... 4.00 1.44 71 2.35 -20.1VoltInfoSci VISI ... ... ...dd 4.90 2.35 63 2.68 -29.5Vonage VG ... ... ...dd 14.73 8.69 3383 10.83 +6.5Vornado VNO 2.52 3.6 43 79.56 64.14 1630 70.41 -9.9Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 10 23.33 -7.6Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 7 22.75 -8.6Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 49 21.33 -15.0Voxeljet VJET ... ... ... 5.73 2.30 129 2.82 -38.3VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.20 52 8.82 -15.8VoyaEmHi IHD .92 12.3 ...q 9.86 6.96 98 7.50 -15.7 VoyaFincl VOYA .04 .1 16 55.27 40.49 1773 45.36 -8.3VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 54 10.24 -10.4VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 359 6.53 -15.7VoyaInfra IDE 1.46 11.3 ...q 17.66 12.34 59 12.88 -23.6VoyaIntHD IID .83 15.3 ...q 7.81 5.36 40 5.41 -28.2VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 713 4.84 -4.5tVoyaNatRs IRR .81 16.9 ...q 7.00 4.80 344 4.79 -23.5VulcanM VMC 1.12 1.0 23 141.20 82.52 1232 107.16 -16.5W -W&T Off WTI .40 6.6 11 9.88 2.60 3057 6.10 +84.3tWBI TacGr WBIA .03e .1 ...q 26.51 22.08 3 22.14 -11.9tWBI TactV WBIB .08e .4 ...q 27.48 21.72 2 21.74 -17.5tWBI TacYd WBIC .28e 1.3 ...q 24.17 20.97 8 20.97 -6.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.42 -8.5WBI LCTG WBIE .19e .7 ...q 28.44 24.83 4 26.35 +1.2WBI LCTV WBIF .22e .8 ...q 31.10 27.06 3 28.90 -.1WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 6 25.18 -2.6WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.20 -4.5WBI PwFact WBIY ... ... ... 28.05 24.09 11 25.97 -2.4WBITacRot WBIR ... ... ... 26.78 24.00 5 24.15 -5.1tWBI TacInc WBII .26e 1.1 ...q 25.43 23.40 14 23.43 -7.7tWBI THiInc WBIH .45e 2.0 ...q 25.43 22.62 32 22.57 -9.5WEC Engy WEC 2.21 3.1 22 72.09 58.48 2460 70.51 +6.1WEX Inc WEX ... ... 31 203.50 118.40 802 161.43 +14.3WNS Hldg WNS ... ... 26 54.38 38.68 118 50.86 +26.7WP Carey WPC 4.10f 6.2 25 72.41 59.23 2340 66.66 -3.3tWPP plc WPP 3.91e 7.0 ... 103.53 54.31 273 55.51 -38.7WPX Engy WPX ... ... ...dd 20.80 11.58 6340 14.39 +2.3WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .32f 2.1 11 26.54 12.40 675 15.53 -28.4WABCO WBC ... ... 15 162.20 100.80 324 116.08 -19.1Wabtec WAB .48 .6 27 115.40 69.75 930 86.05 +5.7WaddellR WDR 1.00 5.2 13 23.82 17.53 1138 19.24 -13.9WageWrks WAGE ... ... 21 65.75 35.98 307 36.87 -40.5WalMart WMT 2.08f 2.1 24 109.98 81.78 15855 99.54 +.8WalkerDun WD ... ... 7 61.44 41.96 148 46.72 -1.6WarrMet n HCC .20 ... ... 31.65 13.12 829 25.65 +30.1WashPrGp WPG 1.00 16.4 16 8.44 5.40 3924 6.10 -14.3tWashPr pfH WPGpH 1.88 9.4 ... 25.21 20.05 36 19.88 -19.2tWashPr pfI WPGpI 1.72 9.2 ... 25.08 18.62 8 18.65 -24.7WREIT WRE 1.20 4.2 28 33.14 24.92 272 28.53 -8.3WasteCon s WCN .64f ... 28 81.36 65.06 679 77.01 +8.6WsteMInc WM 1.85 2.0 20 92.85 78.33 1995 91.98 +6.6Waters WAT ... ... ...cc 220.20 167.94 469 198.07 +2.5Watsco WSO 5.80 4.0 27 192.94 138.61 304 145.81 -14.2WatscoB WSO/B 5.00f 3.4 30 192.75 141.62 2 145.20 -14.1WattsWtr WTS .84 1.1 23 93.35 67.29 61 74.47 -1.9Wayfair W ... ... ...dd 151.20 60.06 4085 89.00 +10.9WeathfIntl WFT ... ... ...dd 4.41 .80 26811 .85 -79.7WebsterFn WBS 1.32 2.2 19 69.63 51.69 302 60.51 +7.7WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 671 10.25 WeinRlt WRI 1.58 5.7 10 33.83 25.67 973 27.93 -15.0WeisMk WMK 1.24f 2.6 11 57.82 33.87 64 47.38 +14.5tWelbilt WBT ... ... ... 23.85 13.07 1200 13.29 -43.5Wellcare WCG ... ... 29 324.99 187.06 1037 249.07 +23.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 10 1292.24 -1.4WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.80 45 22.97 -8.5WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.66 31 22.90 -8.8WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 26 23.39 -7.1WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 340 25.36 -6.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 40 27.08 -5.4WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 35 25.28 -4.4WellsFargo WFC 1.72f 3.3 13 66.31 50.02 23064 52.82 -12.9WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 44 24.56 -5.3WellsF pfX WFCpX ... ... ... 26.16 23.97 37 24.29 -4.9WellsF pfW WFCpW ... ... ... 26.65 24.32 43 24.85 -4.4WellsF pfV WFCpV ... ... ... 26.82 25.00 135 25.40 -5.3EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 167 5.14 -13.3WFAdvInco EAD .82 10.7 ...q 8.51 7.49 209 7.60 -9.5tWFAdMSec ERC 1.16 10.1 ...q 13.29 11.51 115 11.48 -12.1WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 8 25.50 -3.7WFAdUtlHi ERH .90 7.4 ...q 13.50 9.51 34 12.24 -7.3Welltower WELL 1.68e 2.4 16 70.44 49.58 1431 69.49 +9.0sWelltwr pfI HCNpI 3.25 5.0 ... 64.41 54.50 30 64.60 +7.9WescoAir WAIR ... ... 16 14.23 6.05 257 11.26 +52.2Wesco Intl WCC ... ... 16 69.35 47.44 576 53.11 -22.1WestPhrm WST .56 .5 46 125.09 82.74 208 108.60 +10.1WstnAlliB WAL ... ... 13 64.06 45.54 553 47.27 -16.5WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 6 25.18 -3.9WstACpLn TLI .87 9.0 ...q 10.78 9.52 21 9.63 -8.5WAstEMkt EMD .84 6.6 ...q 16.16 12.41 296 12.69 -18.4WsADefOp GDO 1.36 8.9 ...q 18.34 15.11 39 15.36 -14.7WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.63 104 8.73 -14.6WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 371 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 662 4.58 -9.7tWAstHYOp HYI 1.32 9.4 ...q 15.36 13.86 66 13.97 -7.6WstnAsst PAI .69 5.2 ...q 16.02 12.90 16 13.32 -15.9WstnAsInt SBI .48 5.8 ...q 9.32 8.20 50 8.30 -10.8WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 22 18.22 -20.3WAMgdMu MMU .78 6.3 ...q 14.60 11.50 161 12.35 -12.3WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 539 10.04 +.9WAMtDOp DMO 2.82a 13.1 ...q 26.75 21.21 65 21.54 -12.7WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 24 20.20 -3.3WstAMunHi MHF .34 4.8 ...q 7.49 6.86 45 6.98 -5.7WAMunPrt MNP .87 6.4 ...q 15.43 13.19 14 13.54 -11.1WAstBdF WEA 1.08 8.7 ...q 14.09 12.20 22 12.40 -10.2WstAVari GFY .93 6.0 ...q 17.79 15.54 40 15.62 -10.1WAstInfSc WIA .38 3.6 ...q 12.10 10.61 55 10.72 -9.1WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 94 10.31 -9.7WstC&G gs WRN ... ... ... 1.07 .53 16 .57 -44.1tWstnGasEq WGP 2.38f 8.3 18 42.92 28.28 341 28.72 -22.7WstnGasPt WES 3.86f 8.7 36 54.40 38.35 776 44.55 -7.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 9743 18.76 -1.3WestlkChm WLK 1.59f 2.2 7 124.30 68.40 816 71.70 -32.7WestlkCLP WLKP 1.68f 7.4 15 27.75 21.10 18 22.77 -8.7WestpacBk WBK 1.52e 8.2 ... 25.59 18.22 460 18.55 -23.9WestRck WRK 1.82f 4.0 13 71.55 39.21 2625 45.43 -28.1tWestwdH WHG 2.88f 7.2 8 70.71 39.69 19 40.26 -39.2Weyerhsr WY 1.36 5.1 20 38.39 25.75 3883 26.61 -24.5tWheatPr g WPM .28e ... 20 22.87 15.18 4804 15.41 -30.4Whrlpl WHR 4.60 4.1 ...dd 187.47 102.13 1187 113.27 -32.8WhtMtIns WTM 1.00 .1 72 980.89 786.23 12 897.57 +5.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.2 35 15.15 10.06 340 13.93 -3.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 5040 33.27 +25.6WidOpW n WOW ... ... ... 12.91 6.03 448 10.32 -2.4WidePoint WYY ... ... ...dd .73 .40 198 .50 -23.1WildhRs n WRD ... ... ...cc 29.67 14.38 1684 22.59 +22.7WileyJA JW/A 1.20 2.2 15 71.75 52.49 289 55.03 -16.3WileyJB JW/B 1.20 2.2 15 71.40 53.22 1 54.94 -16.3tWLyonHm WLH ... ... 6 32.95 11.65 885 11.57 -60.2WmsCos WMB 1.36 5.4 10 33.67 23.54 10379 25.00 -18.0WmsSon WSM 1.72 2.8 19 73.99 44.01 4277 60.56 +17.1tWinnbgo WGO .40 1.5 8 58.65 25.21 787 25.93 -53.4Wipro s WIT .03e .6 ... 5.99 4.50 771 5.28 -3.5WirelessT WTT ... ... ...dd 2.64 1.56 5 1.75 -28.0WT IntQua IQDG ... ... ... 32.75 26.34 8 26.78 -12.7WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.89 +1.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 2 48.91 -2.9WT Corp n WFIG ... ... ... 50.01 47.00 47.00 -5.9WT EmMDv DVEM ... ... ... 36.70 28.00 3 29.79 -10.3WT G exMx XMX ... ... ... 31.68 28.06 28.70 -3.1WT DyCEu DDEZ ... ... ... 33.88 27.39 1 28.10 -10.8WT DyInEq DDWM ... ... ... 32.00 26.97 29 27.93 -8.5WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.44 -12.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 6 25.72 -1.3WT LgSEq DYLS ... ... ...q 35.96 30.64 24 32.86 +.9WT EuLoc EZR ... ... ... 34.19 23.59 0 23.81 -23.5WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 2 30.02 -9.2WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 19 47.51 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 17 27.97 -10.1WT PutStr PUTW ... ... ... 30.83 26.65 23 29.27 +.7WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 684 26.43 -17.0WT JpDvG JHDG ... ... ...q 30.34 25.21 1 25.93 -10.5WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 35 29.61 -6.5WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 2 23.52 -12.8WTFltRtTr USFR ... ... ...q 27.90 24.99 515 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1443 60.41 -5.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 43.16 -5.6WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 16 33.12 -13.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 1 22.66 -9.5WisYldEn n SHAG ... ... ... 52.53 48.49 4 48.66 -2.2Wis US Mul USMF ... ... ... 31.12 26.47 9 28.98 +4.3GrnHCmdty GCC ... ... ...q 19.89 17.35 43 18.10 -5.8WT Diefa DWM .74e 1.5 ...q 59.63 47.94 38 49.43 -11.4WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 16 39.44 -11.2WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 11 85.40 -3.4WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 5 44.92 -7.4WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 146 57.10 -19.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 13 70.53 -3.2WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 5 39.88 -8.1WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 34 45.20 -10.7WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 17 60.73 -12.0WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 148 65.05 -15.3WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 7 52.13 -11.9WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 32 70.29 -12.6WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 2235 52.43 -11.6WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 72 91.97 -.2WT MCD s DON ... ... ...q 37.56 32.65 376 34.91 -1.0WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 5 51.57 -13.4WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 4 64.00 -8.8WT SC s DES ... ... ...q 30.76 26.45 141 27.72 -4.6WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 15 92.27 -.7WT MgdFut WDTI ... ... ...q 41.50 39.20 33 40.19 +1.5WT EmCur CEW ... ... ...q 20.09 17.63 1 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 81 43.01 -17.5WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 265 41.55 -8.4WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 22 28.27 -13.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 2237 23.97 -13.9WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 11 23.61 -9.0WTUSDBull USDU 1.78e ... ...q 27.79 24.78 15 27.40 +5.8WT LowPE EZY .90e 1.1 ...q 88.83 77.77 82.00 +.2WT SCErn EES .95e 2.6 ...q 41.06 33.90 37 36.30 +.2WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 159 38.46 -3.1WT Er500 s EPS ... ... ...q 33.26 29.36 6 30.86 -.7WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 5 31.73 -.4WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 27.47 977 32.97 +3.4WooriBank WF ... ... ... 49.04 38.29 19 42.60 -4.7Workiva WK ... ... 32 40.84 20.50 179 36.93 +72.6WorldFuel INT .24 .9 13 33.17 19.79 402 28.00 -.5WldW Ent WWE .48 .7 ...cc 97.69 27.14 800 68.10 +122.7Worldpay WP ... ... ...cc 103.50 68.65 6277 82.77 +12.5Worthgtn WOR .92 2.2 13 49.93 39.29 140 42.56 -3.4WyndhamD WYND 2.64f 6.3 8 57.74 33.61 900 41.88 -19.9WyndHtR n WH 1.00 ... ... 66.95 43.54 947 46.74 -23.9X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 8 7.15 -35.6tXAI Oct n XFLT ... ... ... 10.77 9.01 13 8.91 -5.2XO Group XOXO ... ... ...cc 35.83 17.49 321 34.45 +86.6XPO Logis XPO ... ... 31 116.27 71.36 1517 78.82 -13.9XeniaHtls n XHR 1.10 5.5 12 25.90 19.08 509 20.13 -6.8Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 5460 27.14 -6.9XinyuanRE XIN .40 8.9 6 8.29 3.60 108 4.48 -34.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 814 70.45 +3.3YETI Hl n YETI ... ... ... 17.45 14.62 445 16.89 -.6YPF Soc YPF .11e .7 ... 26.70 13.14 872 15.91 -30.6Yamana g AUY .02 .9 ...dd 3.80 2.00 13128 2.14 -31.4Yelp YELP ... ... 19 52.50 29.33 2712 33.01 -21.3Yext n YEXT ... ... ... 27.19 10.58 578 17.48 +45.3YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 265 17.50 -60.2YumBrnds YUM 1.44 1.6 32 92.21 75.88 2736 88.79 +8.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1386 35.80 -10.5YumaEn rs YUMA ... ... ... 1.83 .16 293 .26 -77.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 2956 16.88 +6.5tZayoGrp ZAYO ... ... 56 39.66 22.00 7666 22.20 -39.7Zedge n ZDGE ... ... ... 4.34 1.64 4 1.80 -34.5Zendesk ZEN ... ... ...dd 72.76 31.90 2721 55.97 +65.4ZimmerBio ZBH .96 .8 22 134.55 104.28 916 114.61 -5.0Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 1 22.75 -6.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 7 26.06 -4.2ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 1 28.68 -4.9ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 3 24.70 -4.4ZoesKitchn ZOES ... ... ...dd 17.65 8.22 197 12.73 -23.9Zoetis ZTS .50 .6 42 96.57 68.56 3883 91.62 +27.2Zomedica n ZOM ... ... ... 2.98 1.36 9 1.63 -17.6Zuora n ZUO ... ... ... 37.78 17.72 819 21.27 +3.3ZweigFd ZF 2.44e 26.1 ...q 12.98 9.15 52 9.35 -27.5Zymewks n ZYME ... ... ... 29.00 7.26 59 12.89 +69.8iPt MdFut n VXZB ... ... ... 23.08 16.72 20.14 +20.5iPt ShFut n VXXB ... ... ... 58.10 25.94 30 36.88 +35.3iShSCOp n ESML ... ... ... 28.87 24.46 4 25.51 -2.0tiShBrHiY n USHY ... ... ... 50.33 47.22 39 47.30 -5.1iSh US Dv n DIVR ... ... ... 28.11 24.05 10 26.25 -.4iSh iB D27 n IBDS ... ... ... 25.89 23.05 11 23.13 -7.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 70 15.80 10.39 12.51 -14.6AAON AAON .32 .8 52 44.90 29.05 411 40.96 +11.6AC Immun n ACIU ... ... ... 17.40 7.16 84 9.65 -24.6ACI Wwde ACIW ... ... ...cc 30.25 20.23 680 29.23 +28.9ACM Rsc n ACMR ... ... ... 15.60 4.74 17 11.52 +119.4ACNB Cp ACNB .92 2.4 21 41.45 27.30 15 39.10 +32.3tAGNC Inv AGNC 2.16 12.4 5 20.84 17.52 45244 17.37 -14.0AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 14 25.45 -1.5AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 16 25.51 -.8ALJ Reg n ALJJ ... ... ... 3.74 1.42 22 1.58 -49.8AMAG Ph AMAG ... ... ...dd 26.10 11.95 724 18.00 +35.8AMC Net AMCX ... ... 11 69.02 46.89 771 59.97 +10.9ANGI Hme ANGI ... ... ... 23.95 10.24 1395 18.50 +76.9ANI Ph h ANIP ... ... 21 74.70 48.40 55 51.99 -19.3ARC Grp ARCW ... ... ...dd 2.60 1.32 0 1.64 -21.9ARCAbio rs ABIO ... ... ...dd 2.00 .45 947 .54 -60.0AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 3 10.38 +2.1ASLAN n ASLN ... ... ...dd 10.44 5.00 1 5.10 -9.1ASML Hld ASML 1.71e 1.0 34 221.66 157.95 2025 176.79 +1.7ASV Hld n ASV ... ... ... 10.80 2.93 6 3.15 -69.0ATA Inc ATAI ... ... ... 3.37 .40 48 1.04 +128.4ATN Intl ATNI .68 .8 65 87.63 49.34 57 83.89 +51.8AXT Inc AXTI ... ... 16 10.75 5.27 228 5.71 -34.4AbeonaTh ABEO ... ... ...dd 22.00 6.94 671 8.05 -49.2Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 24 2.92 -33.6Abiomed ABMD ... ... ...cc 459.75 186.72 931 320.78 +71.2Abraxas AXAS ... ... ... 3.27 1.58 850 1.75 -28.9AcaciaC n ACIA ... ... ...dd 47.26 24.72 623 44.94 +24.0AcaciaTc ACTG .50 15.9 ...dd 4.45 2.85 88 3.15 -22.2AcadiaHlt ACHC ... ... 17 45.35 26.92 1770 37.86 +16.0AcadiaPh ACAD ... ... ...dd 32.99 12.77 1404 18.63 -38.1Acasti g rs ACST ... ... ...dd 3.36 .43 778 .75 -20.5AccelrDiag AXDX ... ... ...dd 30.35 13.25 300 14.44 -44.9Acceleron XLRN ... ... ...dd 59.59 32.53 304 50.66 +19.4AccessNt ANCX .68f 2.6 22 30.40 23.95 37 26.24 -5.7Accuray ARAY ... ... ...dd 6.15 3.20 336 4.61 +7.2AcelRx ACRX ... ... ...dd 5.05 1.65 3410 2.84 +40.2AcerTh rs ACER ... ... ... 34.10 11.36 10 24.18 +74.6AcetoCorp ACET .04 2.2 ...dd 11.98 1.53 222 1.85 -82.1Achaogen AKAO ... ... ...dd 15.00 1.70 544 1.78 -83.5AchvLfS rs ACHV ... ... ...dd 32.00 1.70 61 1.82 -86.4Achillion ACHN ... ... ...dd 4.34 2.33 1071 2.72 -5.6tAclarisTh n ACRS ... ... ...dd 26.25 8.98 438 8.68 -64.8AcordaTh ACOR ... ... 35 36.35 15.60 630 18.97 -11.6tActivsBliz ATVI .34f .6 31 84.68 51.37 12130 53.56 -15.4AdamasPh ADMS ... ... ...dd 44.00 10.58 377 10.84 -68.0AdamisPh ADMP ... ... ...dd 5.10 2.20 528 2.78 -36.8tAdaptim n ADAP ... ... ... 14.63 5.50 491 5.50 -17.7AddusHmC ADUS ... ... 52 76.89 30.95 124 70.30 +102.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 21 1.37 -6.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 234 5.15 -20.2tAdialPh n ADIL ... ... ... 4.40 1.11 57 1.38 -65.8AdmaBio ADMA ... ... ...dd 6.96 2.28 107 5.03 +56.7AdobeInc ADBE ... ... 50 277.61 165.68 3361 239.95 +36.9Adomani n ADOM ... ... ... 6.73 .35 428 .54 -87.8 Adtran ADTN .36 2.6 ...dd 23.15 13.05 193 13.78 -28.8AduroBio n ADRO ... ... ...dd 10.00 3.19 1729 3.29 -56.1AdvEmis n ADES 1.00 10.3 2 12.37 7.00 54 9.71 +.5AdvEnId AEIS ... ... 17 86.36 40.43 253 42.96 -36.3AMD AMD ... ... ...cc 34.14 9.04 96377 21.49 +109.0Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.58 .47 1131 .45 -84.2AdverumBi ADVM ... ... ...dd 8.59 2.62 952 3.73 +6.6AdS Shrt n DWSH ... ... ... 29.84 24.25 23 27.45 +9.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.34 -13.6AdvS Vice n ACT ... ... ... 29.50 24.23 6 24.89 -5.0Aegion AEGN ... ... 15 28.19 18.27 153 19.02 -25.2AegleaBio n AGLE ... ... ...dd 12.00 3.75 195 8.07 +49.2AehrTest h AEHR ... ... ... 3.37 1.80 59 2.00 -26.2Aemetis AMTX ... ... ...dd 3.12 .45 13 .90 +63.6AeriePhm AERI ... ... ...dd 74.75 40.50 666 42.73 -28.5AeroViron AVAV ... ... 45 121.32 41.53 139 98.15 +74.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 599 2.54 +7.6Aethlon rs AEMD ... ... ...dd 2.04 .82 37 1.24 +9.7AeviGeno GNMX ... ... ...dd 2.65 .83 202 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 836 4.13 +217.7Agenus AGEN ... ... ...dd 6.19 1.54 1546 2.19 -32.8AgileThr h AGRX ... ... ...dd 5.33 .23 726 .84 -68.6Agilysys AGYS ... ... ...dd 16.87 10.77 29 16.25 +32.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 450 67.27 +17.7tAgroFresh AGFS ... ... 10 8.75 4.87 196 4.66 -37.0AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 29 2.25 -78.7Aimmune n AIMT ... ... ...dd 42.00 24.56 545 29.58 -21.8AirT Inc AIRT ... ... ...dd 44.29 19.40 4 34.00 +37.7AirTrnsp ATSG ... ... 46 27.67 17.67 276 19.23 -16.9tAirMedia AMCN ... ... ...dd 2.21 .30 228 .32 -72.6Airgain n AIRG ... ... 52 14.17 7.40 43 12.96 +44.2AkamaiT AKAM ... ... 50 83.08 53.08 1246 69.46 +6.8AkariTh rs AKTX ... ... ... 5.49 1.62 9 1.71 -60.5AkceaTh n AKCA ... ... ... 40.75 15.23 289 28.17 +62.3AkebiaTher AKBA ... ... ...dd 16.43 7.29 509 7.92 -46.7Akorn Inc AKRX ... ... 20 33.63 5.25 1453 6.95 -78.4Akoustis n AKTS ... ... ... 9.50 3.40 168 4.80 -23.0Alarm.cm n ALRM ... ... 49 60.20 33.39 286 48.91 +29.6AlaskCom ALSK ... ... 11 2.91 1.37 115 1.50 -44.0AlbertAc un ALACU ... ... ... 10.50 10.00 2 10.08 +.3Albireo ALBO ... ... ... 39.87 21.25 37 25.68 +.3Alcentra h ABDC .72 11.4 ...dd 9.01 5.58 51 6.29 -25.0AlderBioPh ALDR ... ... ...dd 20.87 9.55 1029 13.00 +13.5AldeyraTh ALDX ... ... ... 16.70 5.75 236 8.77 +29.0Alexion lf ALXN ... ... 42 140.77 102.10 1160 119.68 +.1Alico ALCO .24 .7 ...dd 34.65 25.55 8 33.36 +13.1AlignTech ALGN ... ... 60 398.88 203.12 958 222.77 +.3AlimerSc h ALIM ... ... ...dd 1.38 .74 7 1.00 -24.8tAlkermes ALKS ... ... ...dd 71.22 32.77 976 34.09 -37.7Allakos n ALLK ... ... ... 61.21 26.00 281 55.92 +78.9tAllgnceBc n ABTX ... ... 21 46.85 36.50 36 38.50 +2.3AllegiantT ALGT 2.80 2.3 10 181.45 105.21 118 121.43 -21.5AllegMrg n ALGR ... ... ... 9.64 9.02 3 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .34 3 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 20 8.54 -15.1All MMA n AMMA ... ... ... 1.77 .15 220 .28 -75.9 AllnceRes ARLP 2.10f 10.6 5 21.90 15.55 426 19.75 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.00 -4.3AlliedMot AMOT .12 .3 46 55.47 28.08 50 46.94 +41.9Alliqua rs ALQA ... ... ...dd 2.78 1.55 2 1.69 -6.6Allogene n ALLO ... ... ... 35.55 21.67 376 26.93 +7.7AllotComm ALLT ... ... ...dd 7.32 4.74 34 7.13 +33.8AllscriptH MDRX ... ... ...dd 16.13 9.52 1607 10.18 -30.0tAlnylamP ALNY ... ... ...dd 153.99 63.61 969 69.37 -45.4AlphaOmg AOSL ... ... 9 18.25 9.01 144 10.79 -34.0Alphabet C GOOG ... ... 26 1273.89 980.64 1819 1064.71 +1.7Alphabet A GOOGL ... ... 32 1291.44 984.00 2074 1071.05 +1.7Alphatc rs ATEC ... ... ... 4.21 2.31 33 2.92 +9.8AlpImmu n ALPN ... ... ...dd 11.75 4.61 9 5.14 -54.1tAltaMesa n AMR ... ... ... 10.79 2.33 2863 2.29 -76.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 10099 64.39 -7.8Altair A n ALTR ... ... ...dd 43.99 20.50 289 33.37 +39.5Altisrce n ASPS ... ... 1 37.86 21.05 132 22.50 -19.6AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AltusMid ALTM ... ... ... 10.39 8.31 553 8.83 -9.1AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 717 14.11 +40.1AmalBk n AMAL ... ... 51 22.97 16.00 53 19.82 +20.1Amarin AMRN ... ... ... 23.34 2.35 23656 17.72 +341.9Amazon AMZN ... ... ...cc 2050.50 1121.63 8366 1619.44 +38.5AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 619 18.24 +14.1Ambarella AMBA ... ... ...cc 66.23 31.41 358 34.70 -40.9Amdocs DOX 1.00 1.5 18 71.72 60.50 1005 65.39 -.1Amedisys AMED ... ... 52 127.38 49.80 552 121.99 +131.4AMERCO UHAL 1.50e ... 18 386.64 316.00 56 340.98 -9.8AmeriHld n AMRH ... ... ... 13.50 .24 11956 .32 -89.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 165 5.77 -4.6AmCarM CRMT ... ... 15 89.85 42.20 161 72.00 +61.3AmAirlines AAL .40 1.1 6 59.08 30.24 8297 37.82 -27.3tAmElTech AETI ... ... ...dd 2.53 .55 84 .53 -65.0AmFinTr n AFIN 1.10 8.4 ... 18.50 12.00 289 13.13 -12.5AmerNtl AMNB 1.00 2.7 15 42.85 34.76 5 36.59 -4.5AmNatIns ANAT 3.28 2.6 17 134.03 112.89 15 124.40 -3.0AmOutBr AOBC ... ... 38 15.95 8.32 661 13.98 +8.9AmPubEd APEI ... ... 24 46.15 23.15 40 32.48 +29.7AmRailcar ARII 1.60 2.3 9 70.50 34.76 203 70.10 +68.3AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.50 +1.7ASoft lf AMSWA .44 3.8 34 18.94 10.86 55 11.63 AmSupr rs AMSC ... ... ...dd 9.89 3.06 132 8.84 +143.5AWoodmk AMWD ... ... 17 148.44 55.03 128 62.76 -51.8AmerisBc ABCB .40 .9 16 59.05 39.34 228 44.52 -7.6Amerisafe AMSF .88a 1.4 24 67.96 52.00 98 64.06 +4.0AmrSvFin ASRV .08 1.9 ... 4.55 3.95 9 4.27 +2.9AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.65 -4.7AmesNatl ATLO .92f 3.2 18 32.15 26.00 11 28.40 +2.0Amgen AMGN 5.28 2.7 17 210.19 163.31 2571 192.45 +10.7tAmicusTh FOLD ... ... ... 17.62 10.07 5227 10.40 -27.7AmkorTch AMKR ... ... 6 11.68 5.72 1203 6.67 -33.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 42

Amphastar AMPH ... ... ... 21.65 14.40 201 20.92 +8.7AmpOnRt ef IBUY ... ... ... 54.55 36.04 123 44.71 +9.4AmtechSys ASYS ... ... ... 15.10 4.25 97 5.29 -47.5Amyris rs AMRS ... ... ...dd 9.29 2.93 1913 3.87 +3.1AnalogDev ADI 1.92 2.1 24 103.59 76.62 4755 89.82 +.9tAnaptys n ANAB ... ... ... 134.00 64.23 446 64.49 -36.0Anavex rs AVXL ... ... ...dd 4.35 1.85 89 2.39 -25.8AnchBcWA ANCB ... ... 17 30.05 24.00 0 25.77 +3.9Andersons ANDE .66 2.0 26 41.70 29.60 102 33.12 +6.3AngioDyn ANGO ... ... 28 24.49 15.16 111 21.25 +27.8AnikaTh ANIK ... ... 17 69.81 28.54 114 34.91 -35.2AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 46 190.45 140.78 623 160.24 +8.6AntaresP ATRS ... ... ...dd 3.93 1.68 626 3.40 +70.9Apellis n APLS ... ... ... 32.00 11.45 161 14.46 -33.4ApogeeE APOG .63 1.7 13 51.33 33.11 311 37.42 -18.2tApollEnd rs APEN ... ... ... 9.65 3.15 222 3.35 -40.2ApolloInv AINV .60 11.5 ... 6.12 4.95 1030 5.24 -7.4ApolMed n AMEH ... ... ... 30.00 10.00 130 22.60 -5.8AppFolio n APPF ... ... ...cc 91.49 37.56 116 58.27 +40.4Appian A n APPN ... ... ... 43.61 19.62 332 27.22 -13.5Apple Inc AAPL 2.92 1.5 22 233.47 150.24 46211 191.41 +13.1tApplRecy h ARCI ... ... ...dd 1.68 .54 454 .63 -39.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 73 1.10 -30.9AppGenTc AGTC ... ... ...dd 7.50 3.45 56 6.90 +91.7ApldMatl AMAT .80 2.3 10 62.40 30.53 15102 35.02 -31.5ApldOptoel AAOI ... ... 13 50.30 17.95 640 21.34 -43.6Approach AREX ... ... 6 4.21 1.37 189 1.41 -52.4Apptio n APTI ... ... ... 41.36 21.15 2724 37.71 +60.3ApricusB rs APRI ... ... ...dd 3.34 .25 598 .30 -83.6tAptevoTh n APVO ... ... ... 6.35 2.54 302 2.68 -36.8Aptinyx n APTX ... ... ... 32.25 17.35 181 22.51 +11.4AptoseB g APTO ... ... ...dd 4.55 1.68 96 2.06 -8.0AquaMetal h AQMS ... ... ...dd 4.28 1.42 230 2.52 +18.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 22 2.56 -27.3AquestTh n AQST ... ... ... 20.70 13.61 28 16.81 +4.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 69 2.14 -81.8ArQule ARQL ... ... ...dd 7.21 1.22 1103 3.91 +137.0Aradigm h ARDM ... ... ...dd 7.35 1.00 72 1.00 -85.1AratanaTh PETX ... ... ...dd 7.28 3.67 202 6.49 +23.4Aravive rs ARAV ... ... ... 15.30 5.00 28 5.91 -55.2ArbutusB g ABUS ... ... ...dd 12.60 4.01 182 4.58 -9.3ArcBest ARCB .32 .8 14 51.45 29.40 186 40.77 +14.0ArcadB rsn RKDA ... ... ... 66.56 3.60 57 4.05 -26.4ArchCap s ACGL ... ... 14 32.37 25.71 757 28.30 -6.5ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 45 22.32 -11.9ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 42 21.90 -12.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 18 2.98 -25.7ArcoPlat n ARCE ... ... ... 25.59 20.20 17 22.98 -2.2ArcturusT rs ARCT ... ... ... 11.48 4.78 7 6.78 -14.7Ardelyx ARDX ... ... ... 8.10 2.53 182 2.93 -55.6ArenaPh rs ARNA ... ... ...dd 50.05 24.84 4856 39.55 +16.4AresCap ARCC 1.56 9.0 9 17.63 15.03 2002 17.27 +9.9Argenx n ARGX ... ... ...cc 103.02 22.21 259 91.83 +45.4AridisPh n ARDS ... ... ... 13.85 11.25 0 12.48 -4.0ArkRst ARKR 1.00 4.3 86 29.49 20.20 6 23.17 -14.3Arotech ARTX ... ... 18 4.15 2.60 30 2.81 -20.8ArrayBio ARRY ... ... ...dd 20.21 10.21 2963 15.71 +22.7ArrisIntl ARRS ... ... 35 30.96 21.55 9299 30.75 +19.7ArrowFn AROW 1.04b 3.0 14 38.98 29.91 8 34.44 +4.5ArrCountR n DWCR ... ... ... 33.04 26.23 0 27.02 -10.5tArwDWATc DWAT .09e .8 ...q 12.84 11.10 13 11.06 -5.0ArrowPhm ARWR ... ... ...dd 22.39 3.01 2010 12.98 +252.7Arsanis n ASNS ... ... 1 28.69 1.15 98 1.22 -90.4ArtesRes ARTNA .97f 2.6 25 43.16 32.00 9 36.80 -4.6ArtsWay ARTW .05 2.1 ...dd 5.45 2.05 43 2.34 -21.6Arvinas n ARVN ... ... ... 21.25 13.70 39 15.66 -2.4AscenaRtl ASNA ... ... ...dd 5.29 1.79 4813 3.91 +66.4Ascendis n ASND ... ... ... 76.99 33.50 150 58.01 +44.8AscentCap ASCMA ... ... ... 12.89 .76 146 .85 -92.6AsiaPWire APWC .08e 3.6 ... 3.00 2.17 2 2.25 -18.2AspenGp n ASPU ... ... ... 9.61 5.04 19 5.22 -41.5AspenTech AZPN ... ... 23 118.86 65.03 493 83.46 +26.1AssembBio ASMB ... ... ...dd 67.36 20.61 113 24.39 -46.1AssertThr ASRT ... ... ...dd 9.48 4.69 1327 5.76 -28.4AstaFd lf ASFI 5.30e ... ... 5.30 2.80 7 3.50 +1.6Astec ASTE .44 1.3 10 64.80 32.52 259 34.54 -41.0AstroNova ALOT .28 1.5 39 23.95 11.96 4 19.26 +39.1Astronics ATRO ... ... 34 49.45 27.56 210 31.28 -24.6Astrotch rs ASTC ... ... ...dd 8.15 1.64 14 3.02 -9.9tAsureSftw h ASUR ... ... ...dd 19.78 6.01 465 6.28 -55.5AtaraBioth ATRA ... ... ...dd 54.45 13.00 412 35.85 +98.1athenahlth ATHN ... ... 84 163.94 116.77 2895 131.63 -1.1Athenex n ATNX ... ... ... 20.90 9.83 660 11.26 -29.2Athersys ATHX ... ... ...dd 3.09 1.29 311 1.89 +4.4AtlanAmer AAME .02 .7 ...dd 4.00 2.20 0 2.98 -12.4AtlCapBc n ACBI ... ... 21 21.60 14.44 341 17.25 -2.0AtlanticaYd AY 1.33e 6.9 29 25.99 18.00 597 19.36 -8.7Atlanticus ATLC ... ... ... 4.91 1.52 2 3.33 +38.9AtlasAir AAWW ... ... 6 75.29 48.19 625 55.23 -5.8AtlasFin AFH ... ... ...dd 21.50 8.05 8 10.14 -50.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.26 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 1263 75.75 +66.4Atomera n ATOM ... ... ...dd 8.00 2.55 13 3.30 -23.8AtriCure ATRC ... ... ...dd 36.49 14.88 111 31.90 +74.9Atrion ATRI 5.40 .7 58 730.00 516.85 19 725.12 +15.0AttisInd hn ATIS ... ... ... 3.63 .20 279 .27 -74.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 306 22.40 +220.9taTyrPhm h LIFE ... ... ... 4.35 .52 466 .52 -85.1AubNB AUBN .96 2.6 17 53.96 34.31 2 37.50 -3.6Audentes n BOLD ... ... ...dd 46.18 19.62 1051 23.10 -26.1AudioEye n AEYE ... ... ... 10.24 5.30 8 6.06 -17.0AudCodes AUDC .20p ... 23 12.96 6.51 115 11.17 +51.8AuriniaPh AUPH ... ... ...dd 6.69 4.41 295 5.33 +17.7AuroraMob n JG ... ... ... 11.72 5.00 13 6.38 -27.5tAutoWeb AUTO ... ... 6 9.91 2.00 7 2.12 -76.5Autodesk ADSK ... ... ...dd 159.94 101.55 1763 134.29 +28.1Autolus n AUTL ... ... ... 53.24 19.17 7 35.71 +42.8AutoData ADP 3.16f 2.1 39 153.51 107.61 2539 147.25 +25.7AvadelPh AVDL ... ... ...dd 11.93 2.80 64 3.38 -58.8AvalGlb n AVCO ... ... ... 2.85 2.43 2.78 +1.1AveThera n ATXI ... ... ... 5.90 2.08 170 5.10 +40.9AVEO Ph h AVEO ... ... ...dd 3.59 1.49 2358 1.85 -33.7AviatNet rs AVNW ... ... ...dd 19.07 12.90 25 15.33 +1.1AvidBios rs CDMO ... ... ...dd 8.44 2.24 152 4.79 +23.5AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 623 6.66 +23.6Avingr nrs AVGR ... ... ...dd 12.00 .27 1118 .31 -95.8AvisBudg CAR ... ... 11 50.88 26.97 1495 31.04 -29.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 1597 42.85 +8.2AvroBio n AVRO ... ... ... 53.70 20.30 87 28.00 -10.3Aware AWRE ... ... 32 4.87 3.00 1 3.59 -20.2Axcelis rs ACLS ... ... 5 37.05 15.72 196 17.02 -40.7AxoGen AXGN ... ... ...dd 56.85 22.00 466 32.99 +16.6AxonEntpr AAXN ... ... 94 76.45 20.81 762 49.58 +87.1Axonics n AXNX ... ... ... 17.00 13.07 279 15.15 +1.1Axovant n AXON ... ... ...dd 6.59 1.02 493 1.92 -63.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 287 2.97 -47.0AytuBioS rs AYTU ... ... ... 123.00 .79 335 1.00 -97.8AzurRx n AZRX ... ... ... 4.08 2.10 52 2.29 -37.0B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.30 -44.0BRileyFn RILY .49e 2.8 18 23.70 16.30 55 17.60 -2.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.48 -2.0BRiley27 n RILYZ 1.88 7.6 ... 26.20 24.76 9 24.90 -3.7tBRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.49 -3.5BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 5 25.47 +1.5BRileyFn pf RILYI 1.72 7.0 ... 25.18 24.55 3 24.67 -.8tBCB Bc BCBP .56 4.8 12 16.10 11.76 21 11.73 -19.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.40 -4.1BGC Ptrs BGCP .72 6.8 ...cc 16.97 10.08 2373 10.65 -29.5BIO-key n BKYI ... ... ... 3.64 1.02 88 1.20 -32.2BJsRest BJRI .48f .8 26 76.50 31.00 305 63.17 +73.5tBMC Stock BMCH ... ... 18 25.70 15.91 370 16.12 -36.3BOK BOKF 2.00 2.3 13 107.00 80.36 212 86.05 -6.8BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 2 24.04 -6.1BOS Ltd BOSC ... ... ...dd 2.97 1.78 64 2.17 -.9BSB Bcp BLMT ... ... 16 36.50 27.55 8 28.27 -3.4Baidu BIDU ... ... 7 284.22 177.80 2216 188.41 -19.6Balchem BCPC .42f .5 40 117.79 70.23 162 91.05 +13.0BallardPw BLDP ... ... ...dd 5.34 2.57 544 2.88 -34.7BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 42 57.29 +12.0Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 8.52 100 10.34 +4.7Bandwith n BAND ... ... 39 57.50 18.05 67 48.14 +108.2BkFstNat n BFC .80f 1.6 ... 52.25 48.00 0 50.40 +.8BankOZK OZK .84f 3.2 8 53.70 24.15 1147 26.34 -45.6BkCmcCA BOCH .16 1.3 14 13.21 8.40 50 12.56 +9.2BankMarin BMRC 1.40f 1.7 20 90.85 63.50 9 84.39 +24.1BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 1 46.48 -2.6BkPrince n BPRN .03p ... ... 35.45 26.77 9 29.58 -13.9BankSC BKSC .60a 3.1 12 22.50 16.36 3 19.65 +11.9BkofJames BOTJ .24 1.6 15 18.00 14.39 15.00 +.5Bank7 n BSVN ... ... ... 20.74 14.34 5 18.80 -1.5BankFncl BFIN .40 2.8 22 18.62 13.88 45 14.48 -5.6BankwellF BWFG .48 1.6 14 36.99 29.35 6 29.74 -13.4Banner Cp BANR 1.44f 2.4 16 67.11 52.10 185 60.72 +10.2Baozun n BZUN ... ... 91 67.41 26.77 2239 32.71 +3.6BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.54 +38.0BiP10yTBear DTYS ... ... ...q 26.36 17.12 13 24.04 +31.7BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.41 -1.1BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 2 41.33 +18.0BarIvrsUST TAPR ... ... ...q 32.73 21.14 4 30.00 +36.6BarrettB lf BBSI 1.00 1.3 31 98.76 56.10 31 74.18 +15.0BassettF BSET .50 2.5 40 40.30 18.86 22 19.88 -47.1BayCom n BCML ... ... 33 26.94 22.01 24 24.75 +7.1BeacnRfg BECN ... ... 15 66.48 24.97 1482 27.59 -56.7tBeasleyB BBGI .20 3.4 2 14.40 5.80 13 5.83 -56.5tBedBath BBBY .64 4.8 5 24.74 13.03 6126 13.33 -39.4BeiGene n BGNE ... ... ...dd 220.10 77.54 858 127.00 +30.0BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 24 29.40 17.10 9 25.06 -.5Belleroph n BLPH ... ... ...dd 3.30 .47 53 .96 -62.8BellicumP BLCM ... ... ...dd 10.40 3.92 361 4.49 -46.6BenefBncp BNCL .24a 1.5 ... 18.60 14.75 278 15.54 -5.5Benetfoc BNFT ... ... ...dd 45.88 21.75 158 44.65 +65.4Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.41 -18.5BerryPet n BRY .48f 3.7 ... 18.55 11.71 202 13.10 -1.1Beyondsp n BYSI ... ... ... 35.27 16.15 5 21.50 -26.1Big 5Sprt BGFV .20m 5.1 4 9.75 3.21 213 3.89 -48.8BigRockP n BRPA ... ... ...dd 10.93 9.58 3 10.15 +4.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 52 22.70 9.09 3434 14.47 +28.7BioTechne TECH 1.28 .8 49 206.04 121.27 266 163.05 +25.9BioDlvry lf BDSI ... ... ...dd 4.14 1.70 347 3.76 +27.5BioHiTch n BHTG ... ... ...dd 5.76 2.40 8 2.92 -35.8BioLifeSol BLFS ... ... ... 26.35 4.63 206 10.44 +74.0tBioLneRx h BLRX ... ... ... 1.84 .64 221 .65 -40.2BioSigTc n BSGM ... ... ... 7.13 3.50 56 4.15 -37.8BioXcelT n BTAI ... ... ...dd 14.79 5.00 9 5.73 -48.1BioanlySys BASI ... ... 30 2.95 1.34 59 1.52 -38.0Bioblast rs ORPN ... ... ... 5.99 1.03 12 1.30 -43.1Biocept rs BIOC ... ... ... 36.00 1.46 41 1.61 -92.3Biocryst BCRX ... ... ...dd 8.31 4.25 512 7.31 +48.9Biofront n BFRA ... ... ... 17.98 11.25 0 12.45 +2.2Biogen BIIB ... ... 18 388.67 249.17 1179 321.72 +1.0BioMarin BMRN ... ... ...dd 106.74 75.81 1034 94.75 +6.3Biomeri n BMRA ... ... ... 9.32 2.51 5 2.93 -21.7Bionano n BNGO ... ... ... 10.00 5.51 4 7.02 +.4BiondVax n BVXV ... ... ... 7.71 4.60 1 5.98 +11.5BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 487 3.19 +9.6BioSpecif BSTC ... ... 34 66.21 38.05 53 57.48 +32.7BioTelem BEAT ... ... ...cc 70.00 23.30 476 62.09 +107.7BisnCap n BCAC ... ... ... 10.50 9.75 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +12.4BlackBox BBOX .48 44.9 ...dd 4.15 .75 355 1.07 -69.9BlRidgAc n BRAC ... ... ... 12.11 9.52 9.91 +2.7BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .39 +39.3 BlRidgA un BRACU ... ... ... 11.35 9.98 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 951 39.04 +19.0BlkRkCap BKCC .72 12.2 84 6.88 5.48 147 5.90 -5.3BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 483 13.88 -9.2Blckbaud BLKB .48 .7 49 120.35 65.51 407 71.55 -24.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 324 2.47 -20.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 792 20.87 -2.2Blucora BCOR ... ... ...cc 41.35 19.05 275 29.02 +31.3BlueBird BLBD ... ... 8 26.95 15.66 98 19.36 -2.7BlueHBcp BHBK .80 3.4 27 25.80 18.45 223 23.37 +16.3BluebBio BLUE ... ... ...dd 236.17 102.21 506 122.78 -31.1BlueknEP BKEP .32 16.0 ... 5.60 1.95 326 2.00 -60.8Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 6 6.25 -19.6tBlueprtM n BPMC ... ... ...dd 109.00 54.50 1418 52.26 -30.7Boingo WIFI ... ... ...dd 35.98 20.02 1309 24.76 +10.0Bojangles n BOJA ... ... 10 17.10 11.35 1138 16.02 +35.8BonsoElec BNSO ... ... ... 5.04 2.16 1 2.41 -1.6BookingHl BKNG ... ... 26 2228.99 1683.28 367 1888.87 +8.7BorqsTch BRQS ... ... 50 10.00 2.65 0 3.01 -44.8BosOma n BOMN ... ... ... 35.49 17.95 80 27.12 -16.3BostPrv BPFH .48 3.6 17 17.85 12.39 429 13.19 -14.6BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 77 74.05 32.00 629 56.13 +61.9Boxlight n BOXL ... ... ...dd 17.40 1.57 224 2.03 -64.9BoxwMrg un BWMCU ... ... ... Brainstorm BCLI ... ... ...dd 5.35 2.88 20 3.15 -19.6BridgeBcp BDGE .92 3.1 17 38.00 27.74 27 29.90 -14.6Bridglne rs BLIN ... ... ... 4.45 .34 233 .38 -84.3BridgBcs n BWB ... ... ... 13.87 10.04 33 11.35 -10.1BridgfdFds BRID ... ... 18 21.55 12.20 2 17.84 +42.2Brightcove BCOV ... ... ...dd 10.75 6.30 102 7.36 +3.7BrghtFn n BHF ... ... ...cc 67.55 37.68 997 40.46 -31.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 34 24.57 -1.7BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 3637 236.34 -8.0BroadVis BVSN ... ... ...dd 4.50 1.59 0 1.62 -55.0BrdwyFn h BYFC ... ... ...cc 2.55 1.02 2 1.37 -41.9BroadwdE BWEN ... ... ...dd 3.28 1.73 3 1.80 -33.8BrkdPrp BPY 1.26 6.8 ... 23.27 18.13 2596 18.54 -16.3BrkdPr A n BPR 1.26 6.8 ... 21.16 18.38 1972 18.47 -11.2BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 6 24.30 -1.6tBrklneB BRKL .42f 2.8 15 19.35 14.45 432 14.93 -4.9BrooksAuto BRKS .40 1.4 30 39.75 21.75 531 29.39 +23.2BrukerCp BRKR .16 .5 29 36.53 28.13 1232 32.16 -6.3BrynMawr BMTC 1.00 2.5 23 50.35 37.51 112 39.72 -10.1Bsquare BSQR ... ... ...dd 5.55 1.75 20 2.08 -55.3BldrFstSrc BLDR ... ... 10 23.28 11.60 1736 12.38 -43.2BusinFst n BFST .32 1.3 27 30.00 23.10 12 25.31 +.2C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 6 54.99 -5.2CAS Med CASM ... ... ...dd 2.70 .59 7 1.93 +150.6CASI Phr h CASI ... ... ...dd 8.89 2.36 160 3.52 +8.3tCB FnSvcs CBFV .88 3.4 17 36.95 26.06 8 25.99 -13.4CBAK En h CBAK ... ... ... 1.95 .49 558 .57 -61.4CBM Bcp n CBMB ... ... ... 13.20 12.02 18 12.65 -1.2CBTX Inc n CBTX .20 .6 66 38.71 27.00 67 34.42 +16.0tCDK Globl CDK .60 1.2 20 76.04 49.74 1133 49.88 -30.0CDW Corp CDW 1.18f 1.3 31 92.18 65.59 824 88.56 +27.4CEVA Inc CEVA ... ... 28 51.80 23.01 200 26.77 -42.0CH Robins CHRW 1.84 2.0 27 101.20 77.52 1203 91.26 +2.4CHF Sol rs CHFS ... ... ...dd 24.45 .77 96 .99 -71.4CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 29 27.65 -8.2CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 22 27.07 -6.1CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 24 25.55 -6.6CHS pfB3 CHSCM 1.69 6.8 ... 27.84 24.85 41 25.00 -5.6CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 35 26.40 -6.2CIM CmTr CMCT .50a 2.9 47 20.40 11.75 6 17.48 -8.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 4 5.90 +7.1CM Finan CMFN 1.00 12.4 7 9.90 7.40 14 8.08 -.9CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.20 +.5CM SevSt n CMSS ... ... ... 11.00 9.59 60 10.07 +4.4CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 .40 +25.0sCME Grp CME 2.80a 1.5 42 190.43 137.51 2966 191.56 +31.2CNBFnPA CCNE .68 2.6 13 32.86 25.25 16 26.41 +.6CPI Crd rs PMTS ... ... ... 5.25 1.93 2 2.99 -18.5CPS Tech CPSH ... ... 23 2.20 1.12 1.36 -18.1CRA Intl CRAI .80f 1.8 21 58.75 40.76 34 44.82 -.3CRISPR n CRSP ... ... ... 73.90 16.70 835 36.39 +55.0CSG Sys CSGS .84 2.3 23 48.82 33.33 121 36.70 -16.2CSI Comp CCLP .75 15.6 ...dd 8.05 4.37 240 4.82 -11.9CSP Inc CSPI .60f 5.8 23 18.89 8.75 39 10.37 -34.4CSW Ind n CSWI ... ... 37 57.20 41.50 35 53.02 +15.4CSX CSX .88 1.2 10 76.24 48.26 5219 72.22 +31.3CTI BioP rs CTIC ... ... ...dd 5.36 1.64 74 1.71 -36.2CTI Inds CTIB ... ... ... 5.09 2.75 0 3.08 -24.3CUI Glbl CUI ... ... ...dd 3.28 1.60 21 1.74 -36.7CVB Fncl CVBF .56 2.5 19 25.49 19.50 467 22.73 -3.5CVD Eqp CVV ... ... ...dd 13.50 4.00 32 4.31 -62.9CabotMicro CCMP 1.60 1.6 24 123.76 89.19 275 102.27 +8.7Cadence CDNS ... ... 43 47.40 35.49 1748 45.54 +8.9Cadiz h CDZI ... ... ...dd 14.75 8.85 53 10.92 -23.4CaesarStne CSTE .44e 2.9 32 26.50 12.50 241 15.29 -30.5CaesarsEnt CZR ... ... ...dd 14.50 7.95 14469 8.50 -32.8Cal-Maine CALM .44e .9 11 52.30 39.50 252 49.31 +10.9Caladriu rs CLBS ... ... ...dd 11.65 2.91 27 4.95 +41.0CalaCvHi CHY 1.02 9.5 ...q 13.73 10.60 164 10.76 -9.2CalaCvOp CHI .96 9.6 ...q 12.94 9.78 189 10.04 -10.3CalaCv&Inc CCD 2.00 10.5 ...q 22.99 18.15 68 19.07 -5.0CalaGDyIn CHW .84 10.9 ...q 9.87 7.44 165 7.70 -15.2CalaGTR CGO 1.20 10.2 ...q 16.34 11.19 24 11.74 -22.1CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 271 11.95 -1.1CalAmp CAMP ... ... 47 25.45 18.92 191 19.21 -10.4CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 103 96.68 +14.5Calithera CALA ... ... ...dd 16.25 4.05 363 5.15 -38.3CalumetSp CLMT ... ... ...dd 9.35 3.49 494 3.50 -54.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 103 11.68 -47.0CambLrn ABCD 1.36 9.4 47 14.53 5.19 186 14.44 +154.2CambrBc n CATC 2.00 2.3 ... 95.06 71.61 1 86.48 +8.4CamdnN s CAC 1.20 2.8 19 47.86 38.98 62 42.61 +1.1Camtek h CAMT .56 7.1 12 11.11 5.15 46 7.86 +37.4CdnSolar CSIQ ... ... 6 18.52 11.37 2429 15.23 -9.7CancrGen h CGIX ... ... ...dd 3.00 .50 108 .53 -71.2CantbryPk CPHC .28 1.9 23 17.72 13.00 0 15.00 -7.7CpStarFn n CSTR .16 1.0 55 22.22 13.93 57 15.47 -25.5CapBcp n CBNK ... ... 47 13.19 11.00 19 12.23 -4.5CapCtyBk CCBG .36f 1.4 20 26.50 19.93 18 25.10 +9.4CapProd CPLP .32 11.8 15 3.60 2.62 810 2.71 -19.3CapSwst CSWC 1.36f 7.1 19 20.31 14.85 12 19.19 +16.0CapitalaF CPTA 1.00 12.4 11 9.05 6.88 37 8.04 +10.4Capitala22 CPTAL 1.50 6.1 ... 25.97 24.13 5 24.45 -3.0CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.25 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.38 11.80 624 12.85 -4.2Capricor CAPR ... ... ...dd 3.19 .66 62 .88 -44.3CpstnTur rs CPST ... ... ...dd 1.90 .69 363 .80 +3.9CarGurus n CARG ... ... ...cc 57.25 28.00 1687 38.45 +28.3CaraThera CARA ... ... ...dd 24.30 11.46 393 18.76 +53.3CarbBlk n CBLK ... ... ...dd 35.00 15.20 504 16.85 -29.6Carbonite CARB ... ... ...cc 43.63 20.50 461 27.98 +11.5CardiovSys CSII ... ... ... 40.00 20.58 285 30.18 +27.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 520 13.66 +2.2Cardtronic CATM ... ... 24 39.10 15.80 453 33.93 +83.2CareTrust CTRE .82 4.3 37 19.86 12.73 734 18.98 +13.2CareDx h CDNA ... ... ...dd 30.15 4.92 1180 29.71 +304.8CareerEd CECO .30f 2.3 ...dd 19.07 11.38 332 12.87 +6.5CarlyleGp CG 1.24e 6.7 7 25.90 18.06 756 18.57 -18.9CarlGp pfA TCGP 1.47 6.8 ... 25.43 21.44 21 21.71 -14.4CaroFin s CARO .28 .8 15 45.58 28.49 32 33.40 -10.1CarolTrBk CART ... ... 29 10.00 7.40 5 7.75 -18.8Carrizo CRZO ... ... 38 31.57 13.50 1985 18.04 -15.2CarrolsRst TAST ... ... 14 16.40 10.00 213 11.01 -9.4CarverBc lf CARV ... ... 43 11.94 2.01 0 4.31 +48.2CasaSys n CASA ... ... 84 34.21 11.26 432 15.88 -10.6CasellaW CWST ... ... ...dd 34.48 18.98 197 31.43 +36.5Caseys CASY 1.16 .9 31 133.07 90.42 297 127.55 +13.9CassInfo CASS 1.04b 1.5 20 74.49 54.37 12 67.44 +15.9Catabasis n CATB ... ... ... 2.38 .61 357 .64 -56.9CatalstB rs CBIO ... ... ...dd 37.00 4.64 88 10.76 -21.1CatalystPh CPRX ... ... ...dd 4.51 2.18 915 2.88 -26.3Catasys n CATS ... ... ... 14.29 3.30 177 9.44 +151.7CathayGen CATY .96 2.5 15 45.59 35.73 325 38.88 -7.8CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 26 261.80 139.50 54 172.01 +12.7CecoEnv CECE .30 3.7 ... 9.18 4.00 52 8.12 +58.3Celcuity n CELC ... ... ... 31.00 13.16 21 25.48 +34.5tCelgene CELG ... ... 22 110.81 69.36 11473 69.98 -32.9Celgene rt CELGZ ... ... ... 2.65 .11 7 .94 -3.1CelldexTh CLDX ... ... ...dd 3.09 .30 1245 .34 -88.1tCellectBio n APOP ... ... ... 13.50 4.38 5 4.24 -39.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 25 2.30 -83.2tCellectis n CLLS ... ... ...dd 38.85 22.62 415 22.51 -22.8CallularBio CBMG ... ... ...dd 25.00 10.00 37 17.33 +54.0Celsion rs CLSN ... ... ...dd 3.96 1.80 600 1.92 -28.4CelsiusH n CELH ... ... ... 6.05 3.05 39 3.80 -27.6Celyad n CYAD ... ... ... 49.31 22.17 15 26.66 -38.1Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 49 1.12 -56.1Cemtrx pf CETXP .58t ... ... 6.20 3.14 3 3.29 -31.8CntRsDvA CDEV ... ... ... 23.12 15.78 3688 17.12 -13.5CntrStBk CSFL .40 1.6 ... 32.27 22.75 391 24.78 -3.7CEurMed CETV ... ... ...dd 5.20 3.08 36 3.35 -28.0CentrlFd rs CFBK ... ... 28 16.95 12.32 13.71 -9.4CentGard lf CENT ... ... 17 45.02 30.71 86 31.36 -19.4CenGrdA lf CENTA ... ... ... 41.97 27.88 319 28.61 -24.1CntlVyCm CVCY .36f 1.9 15 22.34 18.05 15 19.15 -5.1CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .70 31 5.52 +480.5CentAl CENX ... ... 13 24.77 7.65 932 8.98 -54.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 5 81.15 +3.7CentCas CNTY ... ... 45 9.85 5.77 64 7.12 -22.0CeragonN CRNT ... ... ... 4.95 1.64 920 4.39 +121.7Cerecor n CERC ... ... ...dd 5.74 1.01 50 3.77 +17.8Cerner CERN ... ... 30 73.43 50.91 1208 57.27 -15.0CerusCp CERS ... ... ...dd 8.05 3.35 1504 5.30 +56.8CescaTh h KOOL ... ... ... 4.14 .22 314 .32 -89.5sChaSergT n CTAC ... ... ... 9.60 9.50 1 10.00 +5.3ChaSerg un CTACU ... ... ... 10.05 9.99 100 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 30 3.93 +131.2ChampO hrs CSBR ... ... ...dd 17.90 3.05 61 12.59 +224.5Changyou CYOU ... ... 7 25.89 12.68 145 18.69 -24.7tChantic rs BURG ... ... ... 5.15 1.81 55 1.89 -28.1CharlsCol h CTHR ... ... ...dd 1.60 .83 3 .93 -31.1ChartInds GTLS ... ... 44 80.31 42.39 338 66.42 +41.7ChartCm n CHTR ... ... 64 396.64 250.10 1104 318.48 -5.2ChkPoint CHKP ... ... 22 120.81 93.76 968 113.54 +9.6CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 45 3.34 -68.0ChckPnt n CKPT ... ... ... 6.50 1.89 43 2.25 -42.0Cheesecake CAKE 1.32 2.6 16 60.19 43.26 528 50.30 +4.4ChefsWhs CHEF ... ... 73 39.26 17.25 175 36.44 +77.8tChembio CEMI ... ... ...dd 11.55 5.74 188 5.81 -29.1ChemFinl CHFC 1.36 2.9 13 59.83 41.97 270 46.81 -12.5ChemoCntx CCXI ... ... 36 15.08 5.42 109 9.70 +63.0ChemungF CHMG 1.04 2.5 24 56.83 39.01 2 41.90 -12.9Cherokee h CHKE .20 33.9 ...dd 3.18 .38 48 .59 -68.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 18 9.53 +5.9ChkSoup pf CSSEP 2.44 9.8 ... 27.14 24.05 37 24.80 -.4ChildPlace PLCE 2.00 1.5 30 161.65 111.85 642 134.52 -7.5Chimerix CMRX ... ... ...dd 5.94 3.11 196 3.40 -26.6ChAdvCns CADC ... ... ...dd 10.20 2.00 42 2.83 -34.1ChinaAuto CAAS ... ... 3 5.23 2.00 31 2.10 -56.4ChinaBio CBPO ... ... 19 107.44 60.08 207 72.83 -7.5ChinCer rs CCCL ... ... ... 6.45 1.21 490 1.98 -17.2ChiCmCr h GLG ... ... ... 3.65 .46 139 .58 -58.0ChiCustR n CCRC ... ... ... 35.10 7.90 35 12.41 -27.2ChiFnOnl JRJC ... ... ...dd 4.14 1.65 10 1.68 -37.3ChinaHGS HGSH ... ... 2 4.48 1.20 3 1.35 +9.9ChnaIntNt n CIFS ... ... ... 66.10 1.42 229 1.74 -95.9ChinaJJ h CJJD ... ... ...dd 2.30 1.17 319 2.04 +64.5ChinLend h CLDC .32e 33.9 ... 7.75 .77 167 .94 -69.7ChinaNRes CHNR ... ... ... 4.23 1.57 28 1.79 -33.0ChiRecy rs CREG ... ... ... 7.00 1.10 575 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.57 18 1.81 -30.1tChXDPlas CXDC ... ... 1 4.95 1.93 116 1.90 -58.7ChiCache lf CCIH ... ... ...dd 4.75 .93 136 1.27 -24.9ChinaNt rs CNET ... ... ...dd 11.90 1.00 112 1.85 +69.7ChipMOS IMOS ... ... 11 20.52 12.81 12 17.50 -9.7 ChromaDx n CDXC ... ... ... 7.24 3.19 173 3.40 -42.2ChrchllD CHDN 1.63f .6 31 314.60 211.20 71 262.00 +12.6ChuysHldg CHUY ... ... 22 34.10 19.70 159 21.06 -24.9CideraTh n CDTX ... ... ...dd 8.55 3.36 153 3.88 -42.9Cimpress CMPR ... ... ...cc 171.76 109.00 180 120.65 +.6CinnFin CINF 2.12 2.7 14 81.96 66.33 1073 79.45 +6.0tCinedigm rs CIDM ... ... ... 1.81 .78 92 .76 -49.5Cintas CTAS 2.05f 1.1 29 217.34 145.75 564 182.22 +16.9Cirrus CRUS ... ... 15 57.39 34.49 1025 40.34 -22.2Cisco CSCO 1.32 2.8 24 49.47 33.75 45828 46.77 +22.1CitiTrends CTRN .32 1.3 20 34.90 20.04 66 25.37 -4.1CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 17 1.34 -64.7Citiz&Nthn CZNC 1.08 4.2 19 28.99 22.00 10 25.96 +8.2CtzCmtyBc CZWI .20f 1.7 17 14.25 11.85 13 11.85 -12.2CitizFst CZFC .28 1.2 14 27.10 21.51 23.85 -.6CitizHold CIZN .96 4.4 17 24.30 21.18 2 21.96 -4.9CitrixSy s CTXS 1.40 1.3 28 116.82 83.32 1494 107.65 +22.3CtyHld CHCO 2.12f 2.8 19 83.27 64.32 56 76.94 +14.0CivistaBcsh CIVB .36 1.7 16 25.88 20.46 29 21.22 -3.5Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 59 11.37 +44.8CleanEngy CLNE ... ... ...dd 4.05 1.31 584 2.35 +15.8ClearOne CLRO .28 21.5 ...dd 9.95 1.12 82 1.30 -85.5ClrAllCGr n CACG ... ... ... 31.85 26.49 8 29.25 +5.0ClrDvStr n YLDE ... ... ... 29.55 26.35 1 28.13 +1.7Cleareld CLFD ... ... 28 15.30 10.35 21 12.44 +1.6tClearsBio n CLSD ... ... ...dd 15.33 1.48 698 1.62 -76.9ClearSign CLIR ... ... ...dd 4.70 1.30 45 1.72 -52.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 47 15.19 -20.0CleBio hrs CBLI ... ... ...dd 4.25 1.54 3 1.73 -56.9ClovisOnc CLVS ... ... ...dd 69.02 11.50 1060 15.44 -77.3CoDiagn n CODX ... ... ... 6.66 1.45 2 2.26 -14.4CoStar CSGP ... ... 65 448.35 283.11 166 356.09 +19.9CoastFn n CCB ... ... ... 18.90 14.60 17 15.35 -6.4CocaBtl COKE 1.00 .5 49 230.00 125.08 26 193.50 -10.1CocrystP n COCP ... ... ... 6.45 1.51 51 2.76 -40.1CodaOct n CODA ... ... ... 8.44 3.28 4 6.20 +30.0Codexis CDXS ... ... ...dd 19.60 5.70 230 16.20 +94.0CdrsVlly CVLY .62b 2.5 13 33.45 24.83 13 25.30 -8.1CoffeeH JVA ... ... 35 5.75 3.65 21 4.15 -2.5CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 211 48.66 +7.4Cognex s CGNX .20f .5 32 72.99 36.16 2345 42.08 -31.2CognizTch CTSH .80 1.2 22 85.10 65.14 4245 68.67 -3.3CohBar n CWBR ... ... ... 10.79 2.55 41 3.36 -32.4Coherent COHR ... ... 19 329.00 115.53 398 135.42 -52.0CoherusBio CHRS ... ... ...dd 20.66 8.05 432 12.08 +37.3tCohu COHU .24 1.3 17 27.83 17.26 269 17.84 -18.7CollPlant n CLGN ... ... ... 8.99 4.70 12 5.50 -38.5CllctUnv CLCT .70 5.0 11 30.82 13.00 34 14.09 -50.8Collegium n COLL ... ... ...dd 29.90 13.70 563 16.85 -8.7Colliers CIGI .10 .2 21 84.20 46.60 25 62.23 +3.1ColonyBk CBAN .20 1.2 11 19.50 13.50 3 17.00 +16.4ColBnkg COLB 1.04a 2.7 21 48.06 31.35 280 38.63 -11.1ColumFn n CLBK ... ... ...cc 17.73 14.01 115 15.90 +3.1ColuSprtw COLM .96f 1.0 30 95.58 62.15 342 91.82 +27.7Colmbus CMCO .20 .6 98 45.85 29.70 76 36.27 -9.3comScore n SCOR ... ... ... 25.69 14.65 175 17.00 -30.6Comcast s CMCSA .76 2.0 18 44.00 30.43 20735 38.49 -3.5tCommScpe COMM ... ... 19 41.60 18.39 5072 18.77 -50.4CmcBMO CBSH .94 1.4 17 72.55 52.09 396 65.94 +18.1CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.29 -4.0CmclVehcl CVGI ... ... 29 13.90 6.34 143 6.85 -35.9CommSys JCS .16 6.4 ...dd 4.24 2.46 27 2.49 -29.9CmtyBkTr ESXB ... ... 19 10.05 7.81 16 8.60 +5.5CmtyFinCp TCFC .40 1.3 11 40.44 28.25 4 30.33 -20.8CommuFt n CFBI ... ... ... 13.00 10.14 3 10.60 -8.6CmtyHlt rt CYHHZ ... ... ... .04 .00 1412 .00 -71.4CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 26 45.75 -2.9CmtyWest CWBC .20 1.9 14 12.97 10.25 12 10.56 -.8CommVlt CVLT ... ... ... 72.65 48.35 161 58.85 +12.1Compugn CGEN ... ... ...dd 5.00 2.25 180 3.41 +36.4CmptrPr CPSI .40 1.6 48 34.65 24.57 233 25.56 -14.9tCmpTask CTG .24 5.4 ... 9.62 4.31 24 4.47 -12.4CmstkH rs CHCI ... ... ... 6.58 1.20 22 1.97 +15.9Comtech CMTL .40 1.5 21 36.94 19.30 141 26.47 +19.7ConatusPh CNAT ... ... 22 7.95 3.22 274 4.66 +.9ConcertPh CNCE ... ... ...dd 30.71 10.80 418 11.50 -55.5Conformis n CFMS ... ... ...dd 3.73 .52 425 .54 -77.5tConiferH n CNFR ... ... ...dd 7.20 5.00 3 4.94 -14.8tConifer23 n CNFRL 1.69 6.8 ... 26.00 25.10 2 25.00 -.4Conmed CNMD .80 1.2 24 83.49 49.22 169 68.83 +35.0Conns CONN ... ... 27 42.65 22.10 554 28.81 -19.0ConnectOne CNOB .30 1.4 16 31.40 19.30 185 20.70 -19.6sConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 30 69.85 +21.7ConsolCom CNSL 1.55 12.2 ... 14.55 10.31 598 12.71 +4.3ConsolWtr CWCO .34 2.6 39 15.35 11.20 21 13.25 +5.9ConstAlph n CNAC ... ... ... 10.15 9.72 63 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 21 10.42 +2.4tConstAl rt CNACR ... ... ... .95 .26 45 .27 -12.9ConstPh n CNST ... ... ... 12.21 5.57 23 5.75 -50.0ConstPrt n ROAD ... ... ... 14.06 8.17 211 9.60 -20.7ConsuPtf CPSS ... ... 5 4.70 3.18 24 3.79 -8.7ContraFect CFRX ... ... ... 2.93 .85 48 2.11 +108.9ContraV rs CTRV ... ... ... 4.32 .46 169 .54 -81.4Control4 CTRL ... ... 32 37.62 20.50 334 22.37 -24.8ConvrgOn n CVON .08 .6 ... 12.66 8.01 144 12.49 +25.2CoolHl rs AWSM ... ... ... 22.61 2.70 80 3.36 -53.2Copart s CPRT ... ... 30 67.08 35.44 1603 50.80 +17.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 660 6.06 -14.6Corcept CORT ... ... 13 25.96 11.21 1181 13.01 -28.0CoreMrk s CORE .44f 1.6 31 40.12 17.10 229 27.78 -12.0Corium CORI ... ... ...dd 13.93 7.17 345 12.63 +31.4CorOnDem CSOD ... ... ...dd 59.18 33.57 567 51.35 +45.3CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 35 67.10 46.45 59 64.75 +22.4CorvusPh n CRVS ... ... ...dd 13.91 6.37 67 6.97 -32.7Costco COST 2.28 1.0 32 245.16 167.06 2687 229.94 +23.5CountrP rs CPAH ... ... ...dd 7.30 1.78 7 2.12 -34.0CountyBcp ICBK .28 1.3 11 33.94 19.41 6 20.80 -30.1CoupaSft n COUP ... ... ...dd 84.53 30.65 854 64.78 +107.5Covenant CVTI ... ... 19 35.19 23.41 120 24.30 -15.4CowenInc s COWN ... ... 18 17.99 11.63 237 15.29 +12.0Cowen27 n COWNZ 1.84 7.4 ... 26.24 24.76 10 25.02 -2.6Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 43 24.82 -.4CrackerB CBRL 5.00 2.9 18 179.12 141.63 243 171.37 +7.9CraftBrew BREW ... ... 28 21.00 15.76 87 16.69 -13.1Cray Inc CRAY ... ... 68 28.60 18.10 288 25.28 +4.5CreatReal n CREX ... ... ... 345 2.79 CreditAcc CACC ... ... 17 467.26 278.38 113 418.70 +29.4CSVixST rs VIIX ... ... ...q 23.85 10.84 218 15.57 +32.2CSSilvCC SLVO .44e 6.8 ...q 8.20 6.38 47 6.51 -17.6CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 55 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 119 35.88 +52.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 67 54.75 +25.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 77 66.26 -25.3CrS Crd n USOI 2.39e 10.1 ... 33.00 22.77 1 23.64 -11.3Cree Inc CREE ... ... ...dd 51.78 30.78 1224 43.94 +18.3Cresud CRESY 4.29e ... ... 21.90 10.33 101 11.70 -44.9Crinetic n CRNX ... ... ... 42.00 19.23 100 27.18 +10.9Criteo SA CRTO ... ... 17 36.66 19.13 793 21.93 -15.8Crocs CROX ... ... ...dd 28.20 10.17 817 26.87 +112.6CronosGp n CRON ... ... ... 15.30 5.12 8838 8.59 +12.7CrssCtryHl CCRN ... ... 15 14.49 7.41 131 8.53 -33.2CrownCfts CRWS .32 5.4 19 7.54 5.00 3 5.96 -7.6CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 177 10.30 +19.9Ctrip.com s CTRP ... ... 12 51.91 25.00 9750 26.32 -40.3CueBioph n CUE ... ... ... 17.99 5.45 82 5.71 -50.9CumbldPh CPIX ... ... ...dd 7.96 5.06 4 6.41 -12.9Curis rs CRIS ... ... ... 6.05 1.36 200 1.45 -58.6Cutera CUTR ... ... 22 56.05 19.11 114 21.20 -53.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 2 3.32 -15.0CybrOpt CYBE ... ... 52 22.30 12.90 49 18.35 +22.3CyberArk CYBR ... ... 86 84.21 40.63 477 74.56 +80.1Cyclacel pf CYCCP .60 12.1 ... 7.40 4.85 1 4.94 -33.2tCyclacel rs CYCC .15p ... ...dd 2.25 1.08 49 1.05 -39.7CymaBay CBAY ... ... ...dd 15.59 7.37 581 9.47 +2.9CypSemi CY .44 3.2 23 18.87 11.75 5114 13.59 -10.8Cyren Ltd CYRN ... ... ...dd 3.79 2.00 28 2.99 +19.6CyrusOne CONE 1.84 3.4 84 69.01 43.49 679 53.52 -10.1CytRx rs CYTR ... ... ... 2.47 .64 73 .67 -60.4Cytokinetic CYTK ... ... ...dd 12.50 6.02 300 6.49 -20.4CytomX n CTMX ... ... ...dd 35.00 12.75 382 14.14 -33.0Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 5.40 .31 671 .35 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 148 9.58 +47.4D -:tDBV Tech DBVT ... ... ... 26.98 16.15 232 16.35 -33.5DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.98 -.3DFB Hlt n DFBH ... ... ... 10.00 9.60 0 9.88 +1.9DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 1 5.22 -15.3DMC Globl BOOM .08 .2 ...dd 51.05 18.56 59 36.18 +44.4DNB Fncl DNBF .28 .8 14 38.30 30.40 102 34.00 +.9DSP Gp DSPG ... ... ...cc 13.45 10.15 34 12.37 -1.0DXP Ent DXPE ... ... 29 49.50 24.89 51 39.89 +34.9DailyJourn DJCO ... ... ...cc 257.70 212.20 0 237.97 +3.4Daktronics DAKT .28 3.7 33 10.14 7.14 75 7.62 -16.5DareBio rs DARE ... ... ... 3.59 .74 22 .95 -56.1tDarioHlth DRIO ... ... ... 2.69 .80 182 .78 -51.3DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 36 14.97 +61.7tDaseke n DSKE ... ... ... 14.52 5.02 351 5.05 -64.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 11 4.80 -60.1Datawatch DWCH ... ... ...dd 14.20 7.70 160 13.09 +37.8DaveBuster PLAY .60p 1.0 20 67.05 37.85 625 59.62 +8.1DavidsT g n DTEA ... ... ...dd 5.35 1.94 504 2.09 -46.4DavSelFn n DFNL ... ... ... 25.62 22.18 22 23.34 -2.5DavSelEq n DUSA ... ... ... 26.54 22.01 27 22.80 -2.6DavSelW n DWLD ... ... ... 28.88 21.61 69 22.65 -13.7DawsonGeo DWSN .05p ... ...dd 8.40 4.29 37 4.57 -3.4Deciphera n DCPH ... ... ... 45.61 15.15 733 22.73 +.3DelFriscos DFRG ... ... ...dd 18.85 5.86 982 6.30 -58.7DelTaco TACO ... ... 9 14.83 9.46 370 11.21 -7.5DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 26 .60 -44.9DeltaTch h DELT ... ... ... 4.70 .68 22 1.06 DenaliTh n DNLI ... ... ... 25.79 12.32 689 18.78 +20.1Dennys DENN ... ... 31 18.16 12.20 192 16.84 +27.2Dentsply XRAY .35 .9 ...dd 68.98 33.93 3081 36.98 -43.8Dermira DERM ... ... ...dd 31.42 6.98 374 10.13 -63.6DescSys DSGX ... ... 82 35.87 24.85 53 28.65 +.9DestMatrn DEST .80 15.3 ...dd 6.84 1.88 20 5.21 +75.5Dest XL DXLG ... ... ...dd 3.52 1.45 116 3.28 +49.1Deswell DSWL .10e 3.1 ...dd 3.64 2.41 7 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 38 .43 -76.1DexCom DXCM ... ... ...dd 152.14 50.09 1927 135.75 +136.5DiamHill DHIL 8.00e ... 12 219.68 157.55 16 173.60 -16.0DiambkEn FANG .50 .4 19 140.78 105.66 1849 112.24 -11.1DianaCnt rs DCIX ... ... ...dd 17.36 1.01 803 1.43 -64.8DicernaPh DRNA ... ... ...dd 17.98 6.80 353 13.58 +50.4DiffusP hn DFFN ... ... ...dd 2.08 .31 329 .33 -72.5DigiIntl DGII ... ... 41 14.70 9.21 89 11.59 +21.4tDigimarc DMRC ... ... ...dd 39.95 19.54 43 20.47 -43.4tDigirad DRAD .22 21.2 ...dd 3.05 1.04 180 1.04 -59.6DigitalAlly DGLY ... ... ...dd 4.95 1.75 34 2.80 +5.7DigitlTurb APPS ... ... ...dd 2.59 1.12 241 1.65 -7.8DimeCBc DCOM .56 3.3 16 22.65 15.48 130 16.94 -19.1Diodes DIOD ... ... 30 39.31 26.09 222 34.85 +21.6DiscIncA DISCA ... ... 16 34.89 15.99 4003 31.76 +41.9DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 2133 28.72 +35.7DishNetw h DISH ... ... 12 52.53 27.54 3491 33.12 -30.6Diversicre DVCR .22 4.4 13 10.94 4.21 4.95 -50.6DivrsRst h SAUC ... ... 2 1.87 .85 3 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 .62 31 .80 -79.1DocuSign n DOCU ... ... ... 68.35 37.00 2063 40.37 +1.6DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 2881 85.52 -20.3DolphEnt hn DLPN ... ... ... 5.77 1.05 0 1.45 -59.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.16 216 15.98 -41.5DonegalA DGICA .57 4.2 24 18.25 12.74 31 13.46 -22.2DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 10.1 14 21.15 14.40 25 17.25 +13.5sDorman DORM ... ... 28 84.80 56.36 127 86.58 +41.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 43

DovaPh n DOVA ... ... ... 37.00 14.09 200 15.39 -46.6DragVic n LYL ... ... ... 6.99 1.12 53 1.85 -57.5DrprOkw n DOTA ... ... ... 10.35 9.74 0 10.19 +4.2DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 2 .40 -20.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 3533 .40 -90.2Dropbox n DBX ... ... ... 43.50 21.36 3165 24.60 -13.6DryShips s DRYS .14e ... ...dd 6.90 2.74 557 5.48 +55.2DuluthH n DLTH ... ... 41 35.67 15.13 129 30.55 +71.1Dunkin DNKN 1.39 1.9 30 77.13 55.81 1232 71.50 +10.9DurectCp DRRX ... ... ...dd 2.55 .84 262 .92 +.1Dynasil DYSL ... ... 6 1.60 .96 16 1.02 -13.6Dynatronic DYNT ... ... ...dd 3.60 2.40 2 2.71 -6.0DynavaxT DVAX ... ... ...dd 22.80 9.63 649 12.03 -35.7E -:E-Trade ETFC .56 1.1 19 66.46 42.62 2900 52.51 +5.9eBay s EBAY ... ... 13 46.99 26.36 12332 28.17 -25.4eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 70 25.51 -5.3EDAP TMS EDAP ... ... ... 4.25 2.07 177 2.34 -18.5eHealth EHTH ... ... ...dd 36.57 13.61 404 33.76 +94.4EMC Inc s EMCI .92f 3.8 17 32.19 22.98 16 23.99 -16.4ENDRA n NDRA ... ... ... 5.88 1.55 351 4.21 -13.4ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 12 .93 +6.9ESSA Bcp ESSA .36 2.2 20 16.80 14.16 8 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 19.13 5 20.70 -12.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.35 -10.5EtfValidea VALX ... ... ...q 30.43 26.25 0 27.38 -5.6EVO Pay n EVOP ... ... ... 30.45 19.00 279 27.29 +43.5EXFO g EXFO ... ... ...dd 4.70 2.66 10 3.63 -16.7eXp Wrld n EXPI ... ... ...dd 19.72 9.56 60 11.45 -25.6EagleBncp EGBN ... ... 14 69.80 46.20 1396 53.41 -7.8EagBcMT EBMT .37 2.2 17 21.95 14.20 2 17.01 -18.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 639 4.71 +5.1EaglFnB n EFBI .96 6.1 ... 19.10 15.27 15.80 -2.3EaglePhm EGRX ... ... 27 85.66 46.88 257 50.44 -5.6EstWstBcp EWBC .92 1.7 14 73.98 50.34 758 53.50 -12.0EasternCo EML .44 1.5 19 31.00 24.00 6 29.29 +12.0EastsDist n EAST ... ... ... 9.25 3.53 13 7.80 +93.5EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9tEbix Inc s EBIX .30 .6 15 89.10 50.08 604 49.75 -37.2EchoGLog ECHO ... ... 50 36.75 23.25 265 26.09 -6.8EchoStar SATS ... ... 10 62.29 34.74 715 41.52 -30.7tEco-Stim h ESES ... ... ...dd 1.50 .14 1842 .14 -89.2EcologyEn EEI .40 3.3 ...dd 14.45 10.25 11.98 +14.1EdgeTher h EDGE ... ... ...dd 17.77 .65 223 .71 -92.4EdisonNat EDNT ... ... ... 11.63 4.56 6 6.53 +11.2EditasM n EDIT ... ... ...dd 45.02 22.50 739 28.08 -8.6EdtechX n EDTX ... ... ... 10.17 9.30 14 9.71 +1.7EdtechX un EDTXU ... ... ... 10.50 9.75 22 9.98 -.5EducDev s EDUC .20 1.8 9 14.35 6.30 11 11.33 +19.6eGain EGAN ... ... ...dd 19.05 3.25 330 8.03 +53.0EidosThr n EIDX ... ... ...dd 24.75 8.89 125 14.22 -38.5EigerBio rs EIGR ... ... ...dd 18.00 7.46 199 9.24 -33.8EksoBio n EKSO ... ... ...dd 4.77 1.24 281 2.09 -1.9ElPolLoc h LOCO ... ... ...cc 16.95 9.05 432 15.89 +60.5ElbitIm rs EMITF ... ... ... 3.23 1.54 3 1.73 -39.1ElbitSys ESLT 1.76 1.5 19 151.91 111.01 15 117.74 -11.7EldorRsts ERI ... ... 49 50.64 28.15 1357 37.55 +13.3ElectSci ESIO ... ... 14 29.62 13.92 887 29.23 +36.4ElectroSen ELSE ... ... 30 5.24 3.42 3.60 -11.1electCore n ECOR ... ... ... 20.25 6.39 98 6.90 -65.2tElecVeh n SOLO ... ... ... 7.48 1.61 831 1.47 -39.0tElectArts EA ... ... 20 151.26 84.98 3806 88.25 -16.0EFII lf EFII ... ... ... 35.62 25.28 302 28.06 -5.0ElmiraSB ESBK .92b 4.6 17 21.00 18.76 6 20.10 +3.2EloxxPh n ELOX ... ... ... 24.60 9.53 54 16.99 +49.0EltekLtd hrs ELTK ... ... ... 8.95 2.65 3.12 -23.5EmclaireF EMCF 1.12 3.3 11 38.70 28.67 0 33.75 +11.2Emcore EMKR 1.50e ... 17 8.00 4.28 62 4.51 -30.1EmmisC rs EMMS ... ... 1 5.84 2.83 0 3.92 +11.4EmpirRst rs NYNY ... ... ...dd 30.98 6.31 30 13.33 -50.6EnantaPh ENTA ... ... 25 127.77 44.52 254 79.36 +35.2EncoreCap ECPG ... ... 7 49.20 23.59 324 25.79 -38.7EncorW WIRE .08 .2 16 58.70 40.96 62 50.14 +3.1Endo Intl ENDP ... ... 7 18.50 5.27 4427 12.73 +64.3Endocyte ECYT ... ... ...dd 23.89 2.81 2183 23.61 +451.6tEndologix ELGX ... ... ...dd 6.72 .91 1369 1.00 -81.3EndurIntl EIGI ... ... ...dd 10.95 6.95 496 8.75 +4.2Energous WATT ... ... ...dd 33.50 7.36 253 8.89 -54.3EngyFocus EFOI ... ... ...dd 3.46 .89 30 .97 -60.4EnrgyRec ERII ... ... ...cc 11.30 6.17 128 8.36 -4.5Enphase ENPH ... ... ...dd 7.60 1.83 1320 5.54 +129.9EnsignGp s ENSG .18 .4 32 48.17 21.67 234 45.64 +105.6EnstarGp ESGR ... ... 25 233.25 173.99 21 179.17 -10.7EntasisT n ETTX ... ... ... 13.70 5.71 18 6.34 -40.5EntegraFn ENFC ... ... 17 30.70 21.99 7 23.05 -21.2Entegris ENTG .28 1.0 24 39.55 23.39 778 27.39 -10.0EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.30 -15.6EntBcpMA EBTC .58 1.9 15 44.14 26.96 9 30.12 -11.5EntFinSv EFSC .52f 1.1 13 58.15 40.47 172 45.60 +1.0Epizyme EPZM ... ... ...dd 21.40 7.21 452 7.51 -40.2ePlus s PLUS ... ... 21 107.25 67.65 66 80.09 +6.5Equillium n EQ ... ... ... 19.27 9.21 48 15.85 +13.2Equinix EQIX 9.12 2.4 ...cc 485.92 370.79 497 385.28 -15.0EqtyBcsh n EQBK ... ... ... 44.30 31.32 47 37.63 +6.3Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 6897 8.52 +27.5ErieInd ERIE 3.36 2.5 33 147.17 106.63 20 134.41 +10.3ErytechP n ERYP ... ... ... 30.56 6.63 1 7.32 -66.8Escalade ESCA .50 4.2 12 15.25 11.07 4 12.02 -2.3Esperion ESPR ... ... ...dd 82.68 33.06 656 46.47 -29.4EsqFnHld n ESQ ... ... ... 29.45 15.96 8 25.20 +27.7EssaPh gs EPIX ... ... ... 5.86 2.00 0 3.04 -30.5Essendant ESND .56 4.4 ...dd 17.08 7.20 113 12.71 +37.1EstLab n ESTA ... ... ... 30.71 20.05 19 27.07 +9.4EstreAm n ESTR ... ... ... 13.38 3.76 5 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... 6.65 6.00 42 6.05 -3.2Etsy n ETSY ... ... 72 55.71 16.13 2078 48.72 +138.2EuroTech CLWT ... ... ... 8.45 2.00 2 3.70 +11.8Euronet EEFT ... ... 26 120.12 70.67 449 112.23 +33.2Euroseas rs ESEA ... ... ... 3.87 1.08 1375 1.65 -3.1tEveloBio n EVLO ... ... ...dd 16.75 7.08 75 7.29 -55.1Ever-Glory EVK ... ... 8 4.50 2.06 1 3.95 +68.1tEverQuo n EVER ... ... ...dd 22.09 6.15 471 5.96 -67.0Everbrdg n EVBG ... ... ...dd 63.00 23.87 443 51.22 +72.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 98 7.80 +4.0EvineLive EVLV ... ... ... 1.74 .76 58 1.17 -16.4EvofemBio EVFM ... ... ...dd 12.56 1.18 9 3.37 +72.8Evogene EVGN ... ... ...dd 4.20 2.50 2.69 -12.4EvokePhm EVOK ... ... ...dd 3.40 1.85 35 2.54 +12.4Evolus n EOLS ... ... ...dd 39.50 6.75 149 14.74 +28.2tEvolvgSys EVOL .44 28.6 4 5.85 1.56 18 1.54 -67.2ExOne XONE ... ... ...dd 12.50 6.16 142 10.06 +19.8ExactSci h EXAS ... ... ...dd 81.22 37.36 1132 68.87 +31.1ExelaTch n XELA ... ... ...dd 7.34 4.15 213 4.84 -6.0Exelixis EXEL ... ... 22 32.20 13.42 4515 17.45 -42.6ExlSvcHld EXLS ... ... 47 67.06 52.52 130 57.15 -5.3Expedia h EXPE 1.28 1.1 55 139.77 98.52 2800 119.75 ExpdIntl EXPD .90f 1.2 24 78.16 58.66 1152 73.60 +13.8Exponent s EXPO .52 1.0 42 54.58 34.90 195 53.82 +51.4ExpScripts ESRX ... ... 13 100.43 59.17 3295 97.46 +30.6ExtendStay STAY .88f 4.8 38 22.44 15.73 1805 18.23 -4.1tExtrOilGs n XOG ... ... ...cc 17.42 6.87 4108 6.99 -51.2ExtrmNet EXTR ... ... ...dd 15.55 4.81 1727 6.46 -48.4EyePtPh EYPT ... ... ...dd 3.94 .93 258 2.08 +92.6EyegatePh EYEG ... ... ... 1.38 .28 1581 .48 -55.6Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.64 27 3.19 -67.8Ezcorp EZPW ... ... 13 15.10 8.92 2803 9.86 -19.2F -:F5 Netwks FFIV ... ... 24 199.71 119.40 571 179.20 +36.6FAT Br n FAT .48 7.6 ...cc 11.45 5.54 19 6.28 -29.6FFBW n FFBW ... ... ...cc 11.79 10.30 0 10.90 -1.1FLIR Sys FLIR .64 1.3 28 63.88 45.00 1229 47.54 +2.0FNCB Bc n FNCB .20f 2.2 83 12.00 7.97 8 9.16 -1.0FRP Hldgs FRPH ... ... 16 67.70 41.90 27 48.50 +9.6FS Bncp FSBW .56 1.2 10 66.40 42.02 16 46.54 -14.7FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.50 -2.9FTD Cos FTD ... ... ...dd 8.80 1.98 111 2.52 -65.0FVCBkcp n FVCB ... ... 70 20.51 16.43 7 20.25 +1.3Facebook FB ... ... 27 218.62 139.03 29790 143.85 -18.5FalcMinrl FLMN .90 11.4 ...cc 11.70 7.40 332 7.92 -17.5FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 11 5.42 -17.3Fanhua FANH .90e 3.7 41 38.24 17.29 434 24.28 +12.3FarmerBrs FARM ... ... ... 35.05 23.02 149 24.24 -24.6FarmMer s FMAO .56 1.3 27 49.99 34.62 4 41.73 +2.3FarmersNB FMNB .32f 2.4 15 16.90 12.80 23 13.45 -8.8FaroTech FARO ... ... ...dd 70.20 43.26 59 45.84 -2.5Fastenal FAST 1.60 2.8 23 61.14 46.91 4228 57.01 +4.2FateThera FATE ... ... ...dd 16.94 3.80 517 12.59 +106.1Fauquier FBSS .48 2.2 29 26.90 18.99 2 21.90 FedNatHld FNHC .32 1.4 21 26.76 12.84 43 23.20 +40.0FedlStAc n FSAC ... ... ...dd 11.00 9.65 7 10.00 +3.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 5.94 86 7.42 -25.9tFerrogl n GSM .24 4.3 11 17.61 5.40 1770 5.52 -65.9Fibrocll rs FCSC ... ... ... 9.45 1.75 56 2.07 -35.3FibroGen FGEN ... ... ...dd 68.55 38.52 426 40.36 -14.9FidD&D n FDBC .96 1.6 80 75.00 38.78 2 59.89 +45.0FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 52 284.15 +4.8FidelSo LION .48 2.0 15 27.05 20.50 68 23.43 +7.5FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 41 13.88 -8.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.23 +.9FiestaRst FRGI ... ... ...dd 30.88 16.36 272 19.13 +.7FifthThird FITB .72 2.6 10 34.67 24.10 6869 27.60 -9.0FifthT pf FITBI 1.66 6.2 ... 30.00 26.80 15 26.80 -6.051job JOBS ... ... ...dd 114.63 52.15 193 68.17 +12.0FnclInst FISI .96 3.3 15 34.35 26.48 22 29.32 -5.7Finisar FNSR ... ... ...dd 25.41 14.25 6204 23.28 +14.4FinjanH FNJN ... ... 2 5.54 1.69 326 3.05 +41.2FireEye FEYE ... ... ...dd 20.61 13.40 5060 18.80 +32.4FstBcpME FNLC 1.16 4.1 16 32.33 25.03 4 28.63 +5.1FtBcpNC FBNC .40 1.0 20 43.14 33.88 78 39.11 +10.8FstBcMiss FBMS .20 .6 25 43.53 29.75 47 36.08 +5.5FstBkNJ FRBA .12 1.0 16 15.00 11.66 10 11.85 -14.4FstBusey rs BUSE .80 2.9 16 33.25 26.61 62 27.86 -6.9FBusnFn s FBIZ .56 2.7 15 26.95 19.55 128 20.70 -6.4FrstCap FCAP .92 2.2 18 47.42 35.07 4 41.00 +11.6FtChoBc n FCBP .80 3.4 ... 33.50 20.81 15 23.37 -15.8FCtzBA FCNCA 1.60f .4 22 488.44 388.41 33 438.97 +8.9FCmtyBsh FCBC .84 2.5 19 36.09 25.85 31 34.19 +19.0FCmtyCp FCCO .40 1.7 19 26.25 20.33 6 23.59 +4.41stCnstBn FCCY .30f 1.5 14 27.00 16.15 7 20.05 +9.6FstDeF s FDEF .68 2.5 10 35.00 25.49 41 27.58 +6.1FFnclOH FFBC .80 3.0 15 33.70 24.05 218 27.11 +2.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 32 64.73 43.05 260 65.19 +44.7FstFnIN THFF 1.02 2.2 15 53.05 40.75 14 47.18 +4.0FstFnNwst FFNW .32 2.0 18 21.82 13.13 39 15.62 +.7FstFound s FFWM ... ... 18 20.43 14.00 250 16.26 -12.3FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 3 23.27 -6.9FsHawaii n FHB .96 3.8 ... 32.36 22.91 1292 25.32 -13.2FIntntBcp INBK .24 .9 11 42.40 23.81 44 25.87 -32.2FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.36 -4.4FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 224 43.21 +7.9FstMerch FRME .88 2.1 16 50.44 37.60 99 41.25 -1.9FstMidIll FMBH .72f 2.0 16 42.46 30.01 15 36.27 -5.9FMidBc FMBI .44 1.9 16 27.70 21.25 651 22.89 -4.7FstNwBc n FNWB .03p ... 43 18.35 13.56 6 15.42 -5.4FstSavFin FSFG .60 1.0 14 80.01 56.35 2 60.13 +5.5FstSolar FSLR ... ... 27 81.72 36.51 1471 44.08 -34.71stSource SRCE 1.00 2.1 16 59.33 39.93 67 47.41 -4.1FTNDXTc QTEC .58e .8 ...q 83.42 67.34 140 73.28 +1.9FtTr AbsRet FAAR .84e ... ... 34.79 26.84 3 27.01 -8.0FT RisDv n SDVY .11e .6 ... 22.04 19.07 1 19.68 -6.3FT AsiaPc FPA 1.01e 3.5 ...q 38.10 26.70 3 28.48 -20.2FT Europe FEP .65e 1.9 ...q 42.49 32.72 133 33.57 -14.1FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 3 18.53 -9.3FT Brazil FBZ 1.62e 11.6 ...q 17.67 10.42 65 13.92 -10.3FT China FCA .68e 2.7 ...q 34.79 23.29 25.16 -15.3FT Japan FJP .77e 1.5 ...q 63.38 49.72 12 51.71 -13.7FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 22.92 -22.4FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 161 52.67 -15.6FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 312 23.79 -14.7FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 4 41.56 -18.8 FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 21.82 -17.7FT UK FKU 1.57e 4.5 ...q 43.39 34.25 16 34.70 -13.0FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 4 45.49 -13.7FT HKong FHK 2.82e 8.3 ...q 46.25 32.03 34.10 -19.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 31.49 42 34.58 -20.2FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 12 36.05 -18.8FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 18 37.24 -15.2FstT BICK BICK .34e 1.3 ...q 33.60 24.13 7 25.53 -15.4FtTrInOp n FCEF .36 1.8 ... 23.00 20.04 14 20.53 -6.8FtTrMun n MCEF ... ... ... 19.04 16.96 11 17.17 -8.4FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 45 48.60 -4.2FTNsdGrid GRID .19e .4 ...q 53.73 41.07 2 42.55 -16.6FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 44 17.92 -5.7FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 45 35.70 +1.4FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 800 50.91 -1.4FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 3 21.93 -5.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 44 48.32 -5.5FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 15 21.81 -5.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 673 60.01 +.1FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 131 29.59 -1.0FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 46 28.79 +.5FT DWF5 FV .18e .7 ...q 31.80 25.56 292 27.20 -1.3FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 1 16.26 -12.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 535 25.21 -8.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 20 28.36 -1.4FT US Eq RNDV .35e 1.6 ... 23.04 20.56 1 21.27 -1.9FT SmCap RNSC .22e 1.0 ... 23.70 20.00 0 21.27 -1.2FT MdCap RNMC .19e ... ... 23.12 19.99 2 20.88 -3.8FT LgCap RNLC .18e ... ... 23.27 20.50 21.31 -2.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 47.46 -9.1FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 4 23.85 -8.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 2 28.01 -7.5FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.75 60 23.54 +9.8FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 1 21.24 -.8FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 22 20.44 -3.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.01 -3.7FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 421 26.75 -8.9FTDorW n FVC .17e .7 ... 29.78 23.82 38 25.28 -1.5FT DWInt IFV .32e 1.7 ...q 24.24 17.73 870 18.36 -17.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 9 36.44 -13.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 3 49.70 -1.5FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.81 -14.5FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 32 55.34 -13.6FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 8 58.64 -16.8FT RivEur RFEU .95e 1.7 ... 70.58 55.15 72 56.28 -13.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 49.25 -4.5FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 204 52.79 +3.5FTN100ExT QQXT .14e .3 ...q 53.48 45.87 8 49.46 +1.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 16 19.06 -6.1FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 2 32.81 -.9FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 28.35 -1.4FTCloudC SKYY .13e .3 ...q 57.07 43.84 266 51.49 +12.2FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.70 -20.2FT EurE n FPXE ... ... ... 19.49 17.60 0 17.94 -8.0FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 0 23.93 -15.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 1 11.90 -3.9FT Cybersc CIBR .03e .1 ...q 28.92 21.41 177 25.46 +10.1FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 3 31.78 -10.2FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 444 47.80 -.5tFTTactHY HYLS 2.64 5.6 ...q 49.08 46.84 586 46.84 -3.6FT GlbCmd FTGC .26e ... ...q 21.88 18.84 79 18.99 -8.3FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 25 51.94 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.25 22 59.10 +2.0FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 44 49.62 -5.3FTSmartph FONE .86e 1.9 ...q 55.89 42.56 45.05 -13.7FstUSBcsh FUSB .08 .9 28 14.38 8.75 0 9.12 -28.8FstUtdCp FUNC .36 2.0 17 24.32 16.60 13 18.43 +5.9First LI s FLIC .60 2.8 8 31.53 19.10 30 21.07 -26.1FsthdTech SVVC ... ... ...q 17.74 8.12 66 11.41 +27.3FstSvc n FSV .54 .7 39 90.21 62.90 72 72.56 +3.8Fiserv s FISV ... ... 38 82.79 62.76 1628 79.71 +21.6FiveBelow FIVE ... ... ...cc 136.13 56.91 1107 120.86 +82.2FivePrime FPRX ... ... ...dd 28.96 10.35 191 11.57 -47.2FiveStar h FVE ... ... ...dd 1.80 .31 523 .45 -70.3Five9 FIVN ... ... ...dd 49.50 22.51 467 42.77 +71.9Flex Ltd FLEX ... ... 8 19.71 6.74 8214 8.18 -54.5FlexPhm n FLKS ... ... ...dd 8.98 .39 605 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.64 1 91.93 -3.2FlxUS Imp ESG ... ... ... 69.69 60.44 0 63.97 +.6FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.88 -6.5FlxUSQLgC QLC ... ... ...q 36.38 31.60 13 33.39 +.1tFlxUSLgCp LKOR .41e ... ...q 55.13 47.49 30 47.27 -13.7tFlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 38 48.54 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 16 22.82 -3.2FlexSh n FPAY ... ... ... 4.80 .68 176 .74 -80.5FlexionTh FLXN ... ... ... 29.10 13.36 662 17.38 -30.6Flexstl FLXS .88 3.6 ... 53.00 22.64 12 24.74 -47.1Fluent Inc FLNT ... ... ... 6.95 1.95 480 3.64 -17.3Fluidigm FLDM ... ... ...dd 8.62 4.45 242 7.75 +31.6FlushFn FFIC .80 3.5 13 29.81 20.34 39 22.81 -17.1Foamix FOMX ... ... ... 7.60 3.77 476 3.94 -34.4FocFin A n FOCS ... ... ... 49.52 29.45 434 31.10 -17.2Fonar FONR ... ... 9 30.10 21.10 32 22.58 -7.3ForeScTc n FSCT ... ... ...dd 40.96 21.56 367 26.18 -17.9ForshtAut n FRSX ... ... ... 7.30 2.01 7 2.40 -40.4FormFac FORM ... ... 39 17.70 11.10 482 14.94 -4.5FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.00 -1.4ForrestR FORR .80 1.8 56 50.00 36.19 73 43.36 -1.9Forterra n FRTA ... ... 16 12.30 4.39 319 4.72 -57.5Fortinet FTNT ... ... ...cc 94.37 39.40 1731 72.75 +66.5FortressBio FBIO ... ... ...dd 5.54 .83 226 1.21 -69.7FortB pfA FBIOP 2.34 15.2 ... 24.80 11.90 3 15.38 -32.4FortySev n FTSV ... ... ... 16.86 12.02 42 12.70 -15.6ForMrII un FMCIU ... ... ... 10.18 9.95 10.15 +2.0ForwrdA FWRD .72f 1.2 26 72.81 49.88 105 62.19 +8.3Forward FORD ... ... 23 4.45 1.19 19 1.38 +12.2ForwdPh FWP 23.12e ... ... 5.75 1.05 7 1.39 -62.2Fossil Grp FOSL ... ... ...dd 32.17 6.26 1562 19.15 +146.5Foster FSTR .16 .8 ...dd 30.30 16.19 20 20.60 -24.1FoxFactory FOXF ... ... 52 73.54 33.20 267 71.68 +84.5tFrancesca FRAN ... ... ...cc 8.48 2.53 752 2.60 -64.4FrankElec FELE .48 1.1 26 51.45 38.45 89 45.15 -1.6FredsInc FRED .24 7.6 ...dd 5.47 1.30 497 3.17 -21.7FrghtCar lf RAIL .36 3.5 ...dd 20.14 9.40 125 10.15 -40.6FreqElec FEIM ... ... ...dd 11.84 7.30 4 10.68 +14.1Freshpet FRPT ... ... ...dd 40.58 15.67 172 35.29 +86.2frntdoor FTDR ... ... ... 49.92 20.68 614 21.64 -53.5Fronteo FTEO ... ... ... 23.31 11.43 0 13.63 +9.0tFrontr rs FTR 2.40 64.0 ... 11.64 3.69 4182 3.75 -44.5FuelTech FTEK ... ... ...dd 1.83 .92 5 1.28 +14.3FuelCell rs FCEL ... ... ...dd 2.17 .72 337 .88 -48.0FulgentG n FLGT ... ... ... 5.56 2.90 20 3.38 -22.9FulingGbl n FORK ... ... ... 5.65 2.35 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 1.99 47 2.60 -33.2FultonFncl FULT .48 2.8 18 19.55 15.05 1640 16.88 -5.7Funko n FNKO ... ... 90 31.12 5.81 435 17.04 +156.2FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 91 1.17 -71.9FuweiF rs FFHL ... ... ...dd 4.93 1.70 5 2.10 -28.6G -:GWilliFood WILC ... ... 22 7.36 5.28 20 6.88 -4.3G1Thera n GTHX ... ... ... 69.57 18.04 245 41.81 +110.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 470 47.24 -13.7GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 1 24.41 +7.3GDS Hld n GDS .46p ... ... 46.18 17.08 1298 29.17 +29.5GSE Sy GVP ... ... 13 3.85 2.60 9 2.90 -10.8GSI Tech GSIT ... ... ...dd 8.94 5.35 15 5.83 -26.8GSV Cap GSVC ... ... 5 9.39 5.17 46 6.88 +26.2GTY TchHl GTYH ... ... ...cc 10.30 9.85 7 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 21 51.20 24.47 681 42.10 +14.1GTx Inc rs GTXI ... ... ...dd 25.60 1.32 374 1.48 -88.4GW Pharm GWPH ... ... ...dd 179.65 105.12 431 130.34 -1.3GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 4 5.50 -33.9GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 105 12.19 -1.7Galapag n GLPG ... ... ... 122.28 84.13 107 103.39 +10.3GalectinTh GALT ... ... ... 9.49 1.28 92 4.74 +41.9GalmedPh GLMD ... ... 11 27.06 3.61 59 8.90 -2.7Gamida n GMDA ... ... ... 10.60 7.99 2 9.98 +18.2Gam&Lsr n GLPI 2.72f 8.2 18 37.29 32.51 2492 33.26 -10.1GamngPtrs GPIC .12e ... ... 11.89 8.02 3 8.10 -27.9Garmin GRMN 2.12 3.3 21 70.77 57.01 959 65.22 +9.5tGarrisnCap GARS 1.12 14.7 7 8.95 7.63 46 7.60 -6.3Gemphire n GEMP ... ... ... 11.43 .83 60 1.29 -83.8Gencor s GENC ... ... 30 18.34 10.73 41 11.60 -29.9GenFin GFN ... ... ...dd 16.15 5.25 38 14.30 +110.3GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 3 100.40 GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 25.05 -.8GeneticT rs GENE ... ... ... 2.05 .78 7 1.16 GeniusBr n GNUS ... ... ... 3.44 1.89 5 2.16 -20.6GenMark GNMK ... ... ...dd 8.81 3.98 224 4.74 +13.7GenoceaB GNCA ... ... ...dd 1.39 .49 159 .58 -49.9Genomic GHDX ... ... ...cc 92.18 26.54 410 78.89 +130.7Genprex n GNPX ... ... ... 19.45 1.30 11 1.45 -69.1Gentex GNTX .44 1.9 14 25.41 17.80 2337 22.81 +8.9Gentherm THRM ... ... 49 50.30 30.18 215 43.83 +38.0GeospcT hs GEOS ... ... ...dd 17.03 9.18 34 13.72 +5.8GerABcp s GABC .60 1.9 17 38.65 30.32 25 31.27 -11.5GeronCp GERN ... ... ...dd 6.99 1.46 2527 1.57 -12.8Gevo rs GEVO ... ... ... 24.74 2.75 54 3.08 -73.9Gibraltar ROCK ... ... 17 49.10 29.50 225 34.87 +5.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.73 -10.2GilatSatell GILT ... ... ...dd 10.74 6.89 5 9.89 +27.9GileadSci GILD 2.28 3.3 8 89.54 64.27 9139 69.78 -2.6GlacierBc GBCI 1.04 2.3 24 46.28 35.50 330 45.29 +15.0GladstnCap GLAD .84 9.2 9 9.92 7.80 239 9.11 -1.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.29 -2.2GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 83 19.43 -7.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 2 26.33 -.3Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 5 26.75 +2.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.20 -2.7GladstInv GAIN .82a 8.3 14 12.26 9.00 136 9.83 -11.9GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.06 9 25.39 -.8GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 13 25.22 +.3GladstLnd LAND .53 4.1 ...cc 13.98 11.36 47 12.79 -4.8GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.55 -1.2GlenBurnie GLBZ .40 3.5 15 13.55 10.90 0 11.36 +2.7GblBldT n GBT ... ... ...dd 68.05 31.50 816 36.65 -6.9GblEagEnt ENT ... ... ...dd 3.22 .87 226 2.24 -2.2GlbIndem GBLI 1.00 2.9 24 49.91 31.78 7 33.90 -19.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 6 25.24 -2.4GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 4 25.50 -1.4GlSlfStor n SELF .26 6.4 ... 4.94 3.83 67 4.05 -12.1GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 19 10.47 +12.1GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 48 14.75 -5.1GblXSocM SOCL ... ... ...q 39.03 26.94 16 28.85 -12.4GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 80 24.13 -21.9GbX Auto n DRIV ... ... ... 15.78 12.62 2 13.19 -13.7GblX SupDv EFAS ... ... ... 19.06 15.62 1 15.91 -12.1GblXYldco YLCO .51 4.5 ...q 12.70 11.30 1 11.30 -10.2GblX Rob n BOTZ ... ... ... 27.42 18.20 694 19.74 -16.7GlbXCon ef KRMA ... ... ... 21.53 18.43 2 20.14 +3.7GblXMilTh MILN ... ... ... 23.96 18.46 7 21.48 +11.5GbX Longv LNGR ... ... ... 22.79 18.69 0 19.76 +1.6GlX Intrn n SNSR ... ... ... 21.41 16.80 10 17.76 -10.5GbX HlthW BFIT ... ... ... 19.91 15.95 18.83 +13.0GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 5 14.45 -5.5GlX Fintc n FINX ... ... ... 29.32 21.20 88 24.61 +12.1GlXCatholc CATH ... ... ... 36.54 31.28 24 33.91 +3.0GluMobile GLUU ... ... ...dd 8.42 3.02 2042 7.55 +107.4GlycoMim GLYC ... ... ...dd 26.05 10.93 176 11.64 -30.7Gogo GOGO ... ... ...dd 11.75 3.52 1464 6.57 -41.8GolLNGLtd GLNG .50f 1.9 ... 35.54 22.45 1348 26.12 -12.4GolLNGPt GMLP 1.62m 11.9 ... 23.46 12.71 157 13.63 -40.2GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 11 25.23 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 0 6.45 +36.0GoldenEnt GDEN ... ... 15 34.75 13.25 342 15.45 -52.7GoldenOc rs GOGL .40 6.0 18 10.05 6.42 208 6.68 -18.0GolubCap GBDC 1.28a 6.9 13 19.89 17.35 147 18.58 +2.1GoodTimes GTIM ... ... ...dd 5.25 2.25 14 4.09 +54.3Goodyear GT .64 2.9 8 36.07 19.25 3942 22.22 -31.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 379 22.37 +42.0GoPro GPRO ... ... ...dd 8.78 4.42 2845 5.43 -28.3GordPoin n GRAQ ... ... ... 9.95 9.70 3 9.93 +2.4GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 0 10.24 +.9 GovPrpIT GOV 1.72 19.7 14 19.05 8.44 1443 8.74 -52.9GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 9 24.66 -4.6GrCanyEd LOPE ... ... 26 130.10 85.14 326 123.83 +38.3Gravity s GRVY ... ... 32 54.49 15.44 19 36.43 -22.9GrElCp hn GECC 1.00 12.4 ... 10.45 7.76 163 8.05 -18.2tGrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 24.94 -2.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.97 +2.0GrElm hn GEC ... ... ... 4.40 2.88 31 3.40 -16.0GrLkDrge GLDD ... ... ...dd 7.72 4.15 295 7.06 +30.7GrtSoBc GSBC 1.28f 2.3 15 61.65 48.10 27 54.70 +5.9GreenBncp GNBC .40 2.1 14 25.15 16.80 121 18.71 -7.8tGreenBrick GRBK ... ... 12 12.50 8.53 143 8.75 -22.6GreenPlns GPRE .48 2.8 85 21.90 15.25 423 17.02 +1.0GrnP LP n GPP 1.90 13.0 8 19.30 14.40 45 14.66 -21.6Greensky n GSKY ... ... ...cc 27.02 8.55 1625 9.70 -58.5GrCB NY s GCBC .40 1.3 21 38.00 28.66 10 31.90 -2.1GreenlAc rt GLACR ... ... ... .69 .31 2 .35 -2.8GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.25 +1.3GreenlAc n GLAC ... ... ... 9.85 9.63 151 9.75 +.9Greenlight GLRE ... ... ...dd 22.75 10.38 203 10.63 -47.1Greenpro n GRNQ ... ... ... 22.70 2.53 1 4.35 -80.2GrdsmHld n GSUM ... ... ... 13.99 3.68 37 4.26 -53.4Griffin GRIF .45f 1.3 ... 46.50 33.95 1 35.72 -2.7GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 499 21.15 -7.7GrinrdSh n GRIN ... ... ... 20.50 6.40 10 7.02 -58.7GritstOnc n GRTS ... ... ... 27.73 11.22 57 20.29 +42.5tGroupon GRPN ... ... ... 5.99 2.85 8697 2.85 -44.1GpAeroCN OMAB 1.71e 4.5 14 58.10 36.02 102 38.11 -8.1GrpoFin GGAL .36e 1.4 ... 73.45 18.30 779 26.35 -60.0GuarntyBc GBNK .65 2.5 16 35.20 23.72 72 26.26 -5.0GuarBcs n GNTY .60f 2.0 19 37.36 28.11 16 30.06 -1.9GuarFBc GFED .48 2.0 34 27.39 20.41 0 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 289 37.50 +16.5GulfIsland GIFI .04 .5 ...dd 13.95 6.90 55 7.97 -40.6GulfRes GURE ... ... 2 1.66 .75 2 .95 -35.5GulfportE GPOR ... ... 4 14.17 8.11 3983 9.08 -28.8Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -:H&E Eqp HEES 1.10 4.9 7 44.24 19.57 272 22.39 -44.9HD Supply HDS ... ... 11 46.29 34.02 2120 38.47 -3.9HF Foods n HFFG ... ... ... 15.70 9.75 5 12.13 +23.0HL Acqui n HCCH ... ... ... 10.47 9.50 1 9.62 +.7HL Acq un HCCHU ... ... ... 10.43 10.05 10.29 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 0 19.94 +4.4HMS Hldgs HMSY ... ... 90 38.15 14.88 724 36.13 +113.2HTG Mol h HTGM ... ... ...dd 5.83 1.71 441 3.50 +72.4HV Bcp n HVBC .50e ... ... 18.50 13.75 2 15.02 -1.2HabitRest HABT ... ... 86 18.30 8.10 160 14.56 +52.5HackettGp HCKT .34 1.8 18 22.84 15.03 93 18.74 +19.3Hailiang n HLG ... ... ... 88.92 36.28 11 63.75 +41.0HainCels lf HAIN ... ... ... 44.37 21.76 2130 22.57 -46.8HalladorE HNRG .16 2.7 7 7.98 5.33 29 5.89 -3.3HallmkFn HALL ... ... ...dd 11.69 8.62 16 10.99 +5.4Halozyme HALO ... ... 31 21.48 14.33 903 16.20 -20.0HamiltnBc HBK ... ... ...dd 16.20 13.50 1 15.25 -1.0HamilLa n HLNE .85 2.3 38 54.59 30.52 76 37.54 +6.1HancJaf n HJLI ... ... ... 5.64 1.64 35 1.86 -64.5tHancWhit HWC 1.08 2.7 13 56.40 38.64 422 39.91 -19.4HancWht 45 HWCPL 1.49 6.0 ... 26.54 24.26 12 24.70 -5.3HanmiFin HAFC .96 4.4 11 33.10 17.56 161 21.70 -28.5Hanwha rs HQCL ... ... 24 9.74 5.40 23 9.70 +38.2HarbrOne n HONE ... ... 58 20.01 17.25 14 17.94 -6.4sHarmonic HLIT ... ... ...dd 6.23 2.90 1124 6.05 +44.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 75 6.70 3.00 38 3.73 +13.0HarvCapCr HCAP 1.14a 10.4 7 12.56 9.90 1 10.94 -.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.38 -.3Hasbro HAS 2.52 2.6 61 109.60 79.00 1070 97.56 +7.3HawHold HA .48 1.3 5 44.25 31.46 519 35.93 -9.8Hawkins HWKN .45 1.1 20 42.85 30.55 37 39.94 +13.5HawthornB HWBK .40 1.8 18 24.88 19.23 22.80 +14.3HaymkAc n HYAC ... ... ... 10.08 9.50 1201 10.07 +5.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8sHaymkA un HYACU ... ... ... 10.50 9.88 1312 10.46 +5.7HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 93 31.37 -2.1HlthCSvc HCSG .78 1.8 ... 56.20 35.04 498 43.21 -18.0HlthInsInn HIIQ ... ... 30 63.13 20.30 894 39.24 +57.3HealthEqty HQY ... ... 86 101.58 42.92 698 84.55 +81.2HlthStrm HSTM 1.00e ... 58 31.86 21.15 246 24.56 +6.0HrtlndEx HTLD .08 .4 22 23.89 17.38 321 20.09 -13.9HeartFn HTLF .56 1.0 18 61.95 47.00 52 54.54 +1.7HeatBio rs HTBX ... ... ... 6.20 1.09 332 1.65 -56.9HebronTc n HEBT ... ... ... 3.39 1.10 3 1.22 -53.6HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 99 35.82 +45.9HelenTroy HELE ... ... 18 137.31 81.10 200 136.48 +41.7HeliosM rs HMNY ... ... ... 3917.50 .01 75610 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 802 8.03 +2.8HemisMda HMTV ... ... ... 14.25 10.50 28 13.92 +20.5HennesAd s HNNA .44f 3.7 6 20.00 11.36 1 12.05 -27.1HSchein s HSIC ... ... 33 90.52 62.56 939 86.04 +23.1HrtgeCo HTBK .44 3.1 17 18.10 13.67 126 14.42 -5.9HrtgeFn HFWA .68f 2.0 24 37.40 28.46 126 33.97 +10.3sHeritCryst HCCI ... ... 37 25.20 18.00 99 25.71 +18.2HernTher h HRTX ... ... ...dd 42.90 14.95 677 27.85 +53.9HerzdCrb CUBA .12e ... ...q 7.54 5.39 18 5.72 -20.0HeskaCorp HSKA ... ... 70 114.50 56.59 20 99.57 +24.1tHexindai n HX .40p ... ... 14.00 6.00 374 5.36 -51.5Hibbett HIBB ... ... 10 29.60 13.40 454 18.73 -8.2tHighSenLn SNLN .79 4.4 ...q 18.41 18.03 1069 17.98 -1.2HighpwrInt HPJ ... ... 2 5.65 2.15 20 2.70 -27.0HghwyH HIHO .40e 10.2 ... 6.55 3.30 5 3.93 -6.4HimaxTch HIMX .10e 2.4 29 13.95 3.99 7574 4.24 -59.3HingmSv HIFS 1.44f .7 18 242.00 191.45 0 204.20 -1.4tHistogen h HSGX ... ... ...dd 3.35 .38 3132 .44 -78.5Holl ysys HOLI .18e .9 9 28.35 16.00 310 20.13 -9.6Hologic HOLX ... ... ...dd 45.09 35.10 3150 41.34 -3.3HomeBLA HBCP .80f 2.1 15 48.47 34.12 9 38.70 -10.5HomeBcs s HOMB .48 2.4 18 25.38 18.03 497 19.71 -15.2HmFdB LA HFBL .56 1.7 20 37.30 27.00 6 32.70 +16.3HomeStreet HMST ... ... 26 32.60 24.50 72 26.37 -8.9HometBk n HMTA .16 1.1 ... 16.50 10.85 2 14.77 +32.2HomeTrBc HTBI .06p ... 23 30.00 24.20 27 26.76 +3.9HomolMd n FIXX ... ... ...dd 24.40 15.07 105 20.02 +7.3HookerFu HOFT .56 1.9 11 52.75 28.52 27 30.05 -29.2HopeBcp HOPE .56 3.8 13 19.86 13.45 910 14.68 -19.6HopFedBc HFBC .28 1.9 20 18.10 13.63 4 14.70 +4.3HorizBcp s HBNC .40 2.3 14 22.13 16.36 76 17.03 -8.1HorizPhm HZNP ... ... ...dd 23.38 12.55 3910 21.25 +45.5sHorizTFn HRZN 1.20 10.0 11q 11.97 9.92 122 11.99 +6.9Hor OEXcc QYLD 2.26e 9.6 ...q 25.50 22.31 166 23.49 -4.2HorzDAX DAX .60m 2.3 ... 34.00 25.16 2 25.84 -18.2tHortonwks HDP ... ... ...dd 26.22 15.20 1340 15.73 -21.8HospPT HPT 2.12 8.0 10 31.27 23.83 529 26.56 -11.0HostessBr n TWNK ... ... 20 15.40 9.87 539 11.21 -24.3Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 584 8.95 -3.8HoustWC HWCC .12m 1.9 ... 9.32 5.63 76 6.25 -13.2HovnEn pf A HOVNP ... ... ... 8.47 4.02 0 4.37 -41.7HowardBcp HBMD ... ... 24 24.20 13.73 11 15.64 -28.9HuazhuGr HTHT ... ... 23 49.60 24.90 2032 28.59 -20.8HubGroup HUBG ... ... 26 56.60 38.40 255 46.13 -3.7HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 4 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .70 448 1.09 -82.0HuntJB JBHT .96 .9 15 131.74 100.78 1111 1 06.56 -7.3HuntMar un HUNTU ... ... ... 10.94 9.85 2 10.08 +2.1HunterMar HUNT ... ... ... 10.90 9.68 0 9.75 -.1HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 17991 14.78 +1.5HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 34 25.46 -9.5HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 12 24.65 -5.3Str 7handl n HNDL ... ... ... 25.98 22.70 7 22.76 -9.2Hurco HURC .44 1.1 14 50.50 38.08 10 40.90 -2.9HuronCon HURN ... ... ...dd 57.00 32.05 181 54.06 +33.6HutChMd n HCM ... ... ... 42.25 25.76 1009 36.60 -7.2tHuttigBld HBP ... ... ...dd 7.59 2.88 21 2.87 -56.8Hydrognc HYGS ... ... ...dd 12.00 4.95 68 5.70 -48.6HyreCar n HYRE ... ... ... 6.50 1.90 99 1.99 -61.0I -: I-AMCap n IAM ... ... ... 11.94 5.95 7 9.28 -6.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 27 .44 +46.7i3 Vert n IIIV ... ... ... 25.50 13.79 48 18.59 +1.3IAC Inter IAC 1.36 .7 41 223.54 118.83 1075 185.49 +51.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 63 2.90 -15.7ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 72 71.78 +36.7ICU Med ICUI ... ... ...cc 321.70 201.65 846 243.96 +12.9IClickInt n ICLK ... ... ...dd 11.40 2.72 116 3.75 -58.6ID Syst IDSY ... ... ...dd 8.05 5.37 6 6.12 -11.8IdexxLab s IDXX ... ... 60 256.22 146.09 448 200.57 +28.3IES Hldgs IESC ... ... 21 20.25 14.90 3 17.64 +2.3IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.00 +11.9IFresh n IFMK ... ... ...dd 18.00 1.20 66 1.24 -90.5IHS Mark INFO ... ... 32 55.99 42.55 2499 52.18 +15.6II-VI IIVI ... ... 25 53.08 31.92 1677 37.68 -19.7IMV Inc n IMV ... ... ... 7.21 4.50 11 5.50 -20.0INTLFCStn INTL ... ... 15 57.00 38.58 31 45.96 +8.1IPG Photon IPGP ... ... 22 264.11 107.59 602 138.75 -35.2iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5iPicEnt n IPIC ... ... ... 17.00 3.02 1 4.00 -73.6IQ US Lg n CLRG .08e ... ... 27.80 23.18 1410 24.11 -4.7IQIYI n IQ ... ... ... 46.23 15.30 5890 21.08 +35.6IRSA Prop IRCP .47e 2.1 ... 58.45 22.35 9 22.85 -59.6IRhythm n IRTC ... ... ...dd 98.37 47.47 454 73.10 +30.4iRobot IRBT ... ... 33 118.75 55.77 616 89.98 +17.3iShEMAsia EEMA 1.23e 1.9 ...q 81.27 58.13 34 63.67 -13.7iShTurkey TUR 1.10e 4.3 ...q 46.66 18.88 898 25.33 -41.7iShIntTBd s IGOV ... ... ...q 52.22 47.02 83 47.42 -5.0iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 29 47.93 +1.0iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 1 80.16 -4.8iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 970 96.85 -1.7iShGTimb WOOD .94e 1.4 ...q 83.88 64.09 26 64.93 -8.7iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 791 18.68 -19.9iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 4019 66.15 -13.3iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.51 -16.4iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 58 8.66 -7.1iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 2873 44.56 -10.8iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 6039 69.40 -3.7iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1358 56.16 -12.9tiShEMBd EMB 5.27e 5.1 ...q 116.86 104.03 3863 103.87 -10.5tiShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 7 47.61 -3.8iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 2621 100.83 -4.5iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 1952 83.06 -.9iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 4 37.11 -9.9iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 122 27.89 -7.0iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 18 49.00 -15.3iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 1654 167.60 -1.3iShIndia50 INDY .15e .4 ...q 39.29 31.04 86 33.78 -9.0iShNsdBio s IBB ... ... ...q 122.97 100.22 1870 104.15 -2.5iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 1127 102.47 -3.9tiShBrUSIn s USIG ... ... ...q 56.23 52.38 114 52.42 -6.4tiShIntTr s IGIB ... ... ...q 54.89 52.11 1103 52.08 -4.6iShShrtT s IGSB ... ... ...q 52.47 50.59 1005 51.50 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 547 119.10 -2.5iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 721 54.16 -2.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 803 57.19 +6.4iShShtTrB SHV .03e ... ...q 110.47 110.18 1647 110.36 +.1tiShUSPfd PFF 2.13a 6.0 ...q 38.72 35.81 3413 35.68 -6.3iShCrShUS s ISTB ... ... ... 50.02 48.64 170 48.74 -2.2iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 328 181.26 +6.5Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 444 73.70 -4.9tIberia pfB IBKCP 1.66 6.4 ... 30.16 25.82 12 25.96 -8.5tIberiab pfC IBKCO 1.65 6.4 ... 28.55 26.00 3 25.96 -7.6Icahn Ent IEP 7.00 10.4 28 81.88 51.01 111 67.28 +26.9IchorHld n ICHR ... ... 6 34.79 15.10 515 16.79 -31.7Icon PLC ICLR ... ... 33 155.33 101.22 240 135.00 +20.4IconixBrnd ICON ... ... ...dd 2.56 .14 2384 .17 -86.8tIdealPower IPWR ... ... ...dd 2.85 .50 442 .39 -72.4Ideanom h IDEX ... ... ...dd 7.00 1.41 1469 1.77 -61.6Identive lf INVE ... ... ...dd 6.87 2.84 28 5.90 +76.6IderaPh rs IDRA ... ... ... 20.40 5.20 129 7.47 -55.7iKangHlth KANG ... ... 7 21.01 14.21 69 16.90 +7.0Ikonics IKNX ... ... ... 13.03 7.25 9.14 +21.5Illumina ILMN ... ... 79 372.61 203.83 1070 319.51 +46.2ImageSens ISNS ... ... ...dd 6.75 2.50 4 6.01 +103.7Immersn h IMMR ... ... 5 17.71 5.76 351 9.70 +37.4ImmuCell ICCC ... ... 86 9.30 6.50 0 7.76 -11.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 44

ImmuneDs IMDZ ... ... ...dd 5.05 1.29 270 1.42 -63.6ImunoGn IMGN ... ... ...dd 13.41 5.24 2060 5.83 -9.0Imunmd IMMU ... ... ...dd 27.33 8.68 1906 18.91 +17.0Immuron n IMRN ... ... ... 16.70 4.82 2 7.90 +49.3Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 82 2.72 +73.2ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 736 56.03 +41.1Impinj n PI ... ... ... 28.48 9.95 229 20.82 -7.6sImprimisP IMMY ... ... ...dd 4.74 1.45 366 4.71 +177.1Incyte INCY ... ... ...dd 108.25 58.33 1305 65.03 -31.3IndBkMA INDB 1.52 1.9 21 95.00 66.90 108 79.23 +13.4IndBkMI IBCP .60 2.6 18 27.10 21.11 147 22.89 +2.4IndepBkTX IBTX .56 1.0 14 79.00 52.71 133 58.41 -13.6IndusAcq n INDU ... ... ...dd 11.74 9.68 390 10.27 +5.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 8 1.69 +3.0IndLogis n ILPT .60e ... 37 24.70 17.21 244 21.78 -6.7Innera INFN ... ... ...dd 12.39 4.11 5160 5.02 -20.7InnityPh INFI ... ... ...dd 2.92 1.26 1756 1.45 -28.6InaRx n IFRX ... ... 61 42.83 14.47 17 27.84 +32.9InfoSvcs III .20f 4.8 5 5.45 3.83 23 4.17 tInfrEnAlt IEA ... ... ... 11.27 8.01 85 8.16 -17.7InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 23.00 50 31.38 -9.3InnerWkgs INWK ... ... 14 11.04 3.93 312 4.77 -52.4Innodata INOD ... ... ...dd 1.54 .88 75 1.47 +8.1Innophos IPHS 1.92 6.7 26 50.40 27.46 112 28.86 -38.2Innospec IOSP .90f 1.2 30 83.20 62.13 147 75.26 +6.6InnovBio rs INNT ... ... ... 50.50 2.80 188 2.96 -51.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.80 2.09 12 2.18 -25.9Innoviva INVA 1.00 6.1 16 17.99 12.41 736 16.39 +15.5Inogen INGN ... ... 95 287.79 111.49 710 139.01 +16.7Inovalon n INOV .12p ... ... 16.90 8.90 347 11.54 -23.1InovioPhm INO ... ... ...dd 6.30 3.64 714 5.03 +21.8Inpixon rs INPX ... ... ... 657.60 3.00 980 3.93 -98.4InseegoCp INSG ... ... ...dd 4.49 1.35 236 3.79 +135.4InsightEnt NSIT ... ... 16 56.86 32.11 203 45.82 +19.7Insignia s ISIG .70e ... ...dd 2.40 1.03 13 1.75 +47.1Insmed INSM ... ... ...dd 33.94 13.85 788 16.84 -46.0InspEnt INSE ... ... ... 12.15 4.40 8 6.56 -33.1Insteel IIIN .12a .4 18 43.78 24.51 79 28.06 -.9Insulet PODD ... ... ...dd 108.91 66.57 614 81.73 +18.4InsysTher s INSY ... ... ...dd 14.00 5.04 320 7.23 -24.8IntecPhm n NTEC ... ... ...dd 7.50 3.55 110 5.75 +11.7IntegLfSc s IART ... ... 61 67.50 45.96 231 53.47 +11.7IntgDv IDTI ... ... 2 47.45 26.96 2059 46.71 +57.1IntegMed n IMTE ... ... ... 44.00 1.85 0 5.95 +5.7Intel INTC 1.20 2.5 18 57.60 42.04 28675 48.11 +4.2Intellia n NTLA ... ... ...dd 35.99 16.33 751 17.32 -9.9IntParfum IPAR .84 1.4 39 67.50 41.30 50 59.81 +37.7InterceptP ICPT ... ... ...dd 133.74 51.05 530 100.88 +72.7InterDig IDCC 1.40 1.8 13 85.85 68.22 161 76.44 +.4Interface TILE .26 1.6 21 26.25 15.79 338 16.53 -34.3Intergroup INTG ... ... ...dd 39.35 21.30 0 31.06 +30.3IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 126 .93 -32.1Internap rs INAP ... ... ... 18.49 6.08 574 6.35 -59.6IntlBcsh IBOC .66 1.7 15 47.95 36.65 143 39.71 IntlMonExp IMXI ... ... ... 13.38 9.06 38 12.51 +26.1IntlSpdw ISCA .47f 1.1 8 49.95 35.12 408 43.00 +7.9IntrntGold IGLD ... ... ... 10.91 2.11 2 2.60 -69.2IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.78 .77 237 1.19 +16.7IntersENT XENT ... ... ...dd 42.95 25.15 280 30.53 -5.8Intersectns INTX ... ... ...dd 3.63 1.29 447 3.59 +58.8Intevac IVAC ... ... 97 8.20 4.21 17 4.84 -29.3IntraCellu ITCI ... ... ...dd 25.82 14.30 326 15.79 +9.0Intrexon XON ... ... ...dd 20.16 9.52 1642 10.31 -10.5IntriCon IIN ... ... ...cc 76.80 14.70 338 34.43 +73.9Intuit INTU 1.88f .9 47 231.84 150.43 1330 214.54 +36.0IntSurg s ISRG ... ... 75 581.12 359.75 766 513.64 +40.7InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 2 30.15 -12.7InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 2 20.98 -10.8InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 3 38.27 -11.3InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 1 20.32 -11.3In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 47.16 -9.9InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 5 55.07 +4.2InOpYCmd PDBC ... ... ...q 19.48 16.55 1012 16.73 -4.1InvMltStr LALT ... ... ...q 25.26 19.26 71 22.49 +5.8InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 34.73 -22.5InvDivAch PFM .50e 1.9 ...q 28.05 24.48 22 26.78 +1.2InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 82 17.41 -2.2InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 486 15.11 -8.6InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 2 96.12 -6.3InvUtils PUI .63e 2.1 ...q 30.16 23.64 10 29.97 +7.7InvWtrRs PHO .18e .6 ...q 32.54 28.20 32 30.12 -.5InvBuybk PKW .52e .9 ...q 63.49 54.56 110 58.50 -.9InvNasIntn PNQI ... ... ...q 147.75 110.42 29 118.69 +2.6InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 232 129.16 -.6InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 6 61.55 -12.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 5 52.53 +4.5InvTechM PTF .26e .5 ...q 68.67 50.81 24 56.34 +6.9InvDWA M PDP .11e .2 ...q 60.23 49.44 96 52.87 +2.4InvInds PRN .19e .3 ...q 66.55 53.00 10 56.33 -7.6InvHlthcr PTH ... ... ...q 99.51 66.22 7 79.51 +10.3Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 31.85 -9.3InvEngy PXI .69e 2.0 ...q 46.64 33.85 28 34.72 -12.1InvCnsStp PSL .67e .9 ...q 73.71 61.29 32 71.82 +10.4In1-30TrII PLW .72 2.3 ... 33.07 30.32 6 30.71 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.21 17 75.48 -1.3InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 64.35 -.3InSC HCrII PSCH ... ... ...q 145.25 91.50 61 123.42 +25.3InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 7 54.56 +.1InSC EgyII PSCE .14e 1.1 ...q 18.77 12.18 12 12.50 -18.8InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 79.59 +6.4InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 61.00 -.3PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8tInLadR0-5 II LDRI .58 2.4 ...q 25.41 24.08 2 24.36 -2.1InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 26 51.95 -7.2InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 1 58.88 -.9InKbwReit KBWY 1.55 5.0 ...q 36.83 29.75 150 30.91 -12.7InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 44 21.97 -6.9In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 320 52.01 -5.5InIntByb II IPKW .29e .9 ...q 40.14 30.00 44 31.35 -16.6InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 5 24.27 -6.8InGlGoldII PSAU .10e .6 ...q 21.02 14.29 1 15.78 -19.7InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.12 -4.6In IntlLB II IDLB ... ... ...q 32.01 26.32 7 27.27 -9.6InDWATcR II DWTR ... ... ...q 32.23 25.53 6 27.06 -4.2InTactII DWIN 1.18 4.9 ... 27.36 24.17 154 24.28 -9.7In SmCMoII DWAS .07e .1 ...q 59.52 45.78 31 48.92 +.4InDWA MoII DWLV ... ... ... 34.27 29.02 2 30.22 -9.8InEmMomII PIE .12e .7 ...q 22.22 15.42 432 16.50 -19.7InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 15 24.49 -11.4Investar ISTR .18f .7 24 29.90 22.53 3 24.92 +3.5InvestBncp ISBC .44f 3.6 18 14.69 10.27 2816 12.15 -12.5InvTitl ITIC 1.60a .9 15 221.88 156.00 12 186.00 -6.2InVivoTh rs NVIV ... ... ...dd 33.75 1.84 50 1.99 -89.7IonisPhm IONS ... ... ...cc 57.92 39.07 738 51.67 +2.7IovanceTh IOVA ... ... ...dd 19.90 7.40 1378 9.54 +19.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 0 36.53 +15.2iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 160 27.84 +83.8Iridex IRIX ... ... ...dd 9.52 4.23 29 4.91 -35.6IridiumCm IRDM ... ... 24 24.10 10.75 622 20.76 +75.9Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.03 889 11.65 -22.3iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.89 -1.7iSh USD n SUSC ... ... ... 25.49 23.64 2 23.71 -6.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 11 24.36 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 105 35.60 +.5iSh USA ESGU .92e 1.5 ... 64.77 55.55 13 59.88 +2.7tiShHYlexOG HYXE ... ... ... 51.49 49.40 0 49.08 -3.9tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.36 18 25.31 -6.8iSh Esg Eafe ESGD ... ... ... 72.49 58.86 123 61.16 -9.8iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 1 55.63 -6.0iShCTotBd s IUSB ... ... ...q 51.08 48.34 1882 48.55 -4.6iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 255 25.77 -10.2iSh UAE UAE .63e 4.2 ...q 18.08 14.73 2 15.14 -9.9iSh Qatar QAT .66e 3.5 ...q 19.09 13.01 36 18.96 +17.0iShCmdSel COMT 1.89e 5.2 ...q 40.62 34.74 28 36.01 -.9iShGblGld rs RING ... ... ...q 20.35 13.33 91 14.85 -21.0Isramco ISRL ... ... ...dd 135.05 92.00 0 118.00 +12.8Iteris ITI ... ... ...dd 7.88 3.62 92 4.46 -36.0IterumTh n ITRM ... ... ... 13.00 5.31 9 5.70 -55.6Itron ITRI ... ... ...dd 77.40 49.59 220 53.22 -22.0IturanLoc ITRN .96 2.7 19 36.85 29.25 10 35.20 +2.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 738 1.52 -66.4J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 81 155.34 +2.3j2Global JCOM 1.70f 2.3 26 91.58 69.09 409 72.74 -3.1JD.com JD ... ... 12 50.68 21.46 24322 24.20 -41.6JMU Ltd rs JMU ... ... ... 7.95 .97 380 1.11 -78.2JackHenry JKHY 1.48 1.1 31 163.68 111.37 701 138.65 +18.5JackInBox JACK 1.60 2.0 21 108.55 75.09 445 79.17 -19.3JaguarHl rs JAGX ... ... ... 2.20 .40 590 .45 -35.7JkksPac JAKK ... ... ...dd 3.33 1.95 65 2.38 +1.3JRiverGrp JRVR 1.20a 3.2 25 43.47 32.17 62 36.94 -7.7JanusSmC JSML ... ... ... 51.25 34.99 3 39.85 +8.5JanSmMid JSMD ... ... ... 47.85 36.28 3 40.85 +5.2JanLTCar n OLD ... ... ... 27.56 21.60 1 26.45 +10.5JanObes n SLIM ... ... ... 40.01 28.44 1 33.21 +7.1JanOrgan n ORG ... ... ... 36.00 28.33 1 28.77 -16.7Jason Inds JASN ... ... ...dd 3.88 1.90 101 2.42 +2.1Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 130.15 727 143.66 +6.7tJensynAc n JSYN ... ... ... 12.00 10.10 1 10.50 +1.9JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 14 7.48 -12.9JetBlue JBLU ... ... 16 23.08 15.76 3862 18.17 -18.7JetPay h JTPY ... ... ...dd 5.29 1.60 18 5.03 +98.0JewettCm s JCTCF ... ... 24 10.00 6.50 8.60 +14.7JohnsnOut JOUT .56f .8 15 107.36 59.13 28 70.38 +13.4JointCorp JYNT ... ... ...dd 9.64 4.67 34 8.23 +65.9JounceTh n JNCE ... ... ... 29.25 3.30 422 4.55 -64.3K -:KBL Merg n KBLM ... ... ... 10.69 9.68 10.11 +4.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .25 -13.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 47 4.30 +3.9KCAP Fin KCAP .40 13.0 ... 3.58 2.91 60 3.08 -9.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 3 25.05 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.96 464 8.76 +49.2KLA Tnc KLAC 3.00 3.2 12 123.96 84.59 2021 94.44 -10.1tKLX EnS n KLXE ... ... ... 36.13 27.71 154 28.57 -4.7KVHInd KVHI ... ... ...dd 14.15 9.05 4 11.25 +8.7KaiserAlu KALU 2.20 2.3 34 119.66 86.62 102 95.19 -10.9Kala Ph n KALA ... ... ... 22.10 6.13 132 6.61 -64.3Kalvista rs KALV ... ... ...dd 23.97 7.73 110 18.10 +85.6Kamada KMDA ... ... ... 6.45 4.26 3 5.30 +11.6KandiTech KNDI ... ... ... 8.40 3.60 185 4.66 -31.5Karyophm KPTI ... ... ...dd 21.71 9.00 462 11.00 +14.6KaziaTh rs KZIA ... ... ... 6.68 2.04 3 2.65 -16.7KearnyF s KRNY .20f 1.5 51 15.35 12.33 466 13.15 -9.0KellySA KELYA .30 1.3 22 32.31 21.44 109 23.21 -14.9KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 69 2.35 -42.0KY FstFd KFFB .40 5.1 33 9.70 7.40 2 7.83 -12.5tKeryxBio KERX ... ... ...dd 5.98 2.74 1382 2.94 -36.8KewnSc KEQU .76f 2.7 16 38.80 25.10 5 28.30 -2.3KeyTrn KTCC ... ... 14 8.60 6.74 39 6.96 +2.1Kforce KFRC .72 2.3 24 43.51 23.80 103 31.35 +24.2KimballEl KE ... ... 17 21.15 15.75 66 17.44 -4.4KimballInt KBAL .32 2.0 16 20.17 15.66 46 16.22 -13.1KindredBio KIN ... ... ...dd 15.75 6.95 81 12.66 +34.0KingldJw KGJI ... ... 2 2.34 .85 85 1.04 -48.5Kingstone KINS .40 2.4 26 21.70 13.21 13 16.72 -11.1KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 62 18.15 -6.8KinsaleCp n KNSL .28 .5 ... 64.97 41.40 46 59.82 +32.9Kirklands KIRK ... ... 28 13.48 8.55 264 9.55 -20.2 KitovPh n KTOV ... ... ... 3.81 1.24 41 1.28 -43.9KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 7.82 38 8.70 -14.4KonaGrill KONA ... ... ...dd 3.00 1.46 4 1.79 +2.1KopinCp KOPN ... ... ...dd 3.95 1.61 219 1.73 -45.9sKornitDig n KRNT ... ... ... 23.61 11.70 837 23.25 +44.0Koss h KOSS ... ... ...dd 4.69 1.40 2 1.98 -35.9KraftHnz n KHC 2.50 4.8 15 82.48 50.41 6662 51.99 -33.1KratosDef KTOS ... ... ...dd 16.09 8.90 1348 15.47 +46.1KrystlBio n KRYS ... ... ... 24.89 8.03 38 21.68 +106.1Kulicke KLIC .48 2.3 44 28.71 19.29 1207 20.81 -14.5KuraOnc n KURA ... ... ...dd 24.03 10.20 156 11.94 -22.0L -:tLCNB Corp LCNB .64 3.9 15 22.84 16.45 10 16.56 -19.0LF CapA n LFAC ... ... ... 10.10 9.55 9.69 +.6LF CapA un LFACU ... ... ... 10.18 8.04 3 10.04 +.4LGI Homes LGIH ... ... 7 81.88 37.16 485 39.20 -47.8LHC Grp LHCG ... ... 46 103.79 58.65 301 96.19 +57.0LKQ Corp LKQ ... ... 16 43.86 25.35 3030 27.80 -31.6LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.60 560 1.51 -90.4LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 921 62.48 +9.3LRAD h LRAD .04 1.5 ...dd 3.58 1.86 46 2.75 +10.4LSI Ind lf LYTS .20 4.4 21 8.88 3.98 93 4.51 -34.4LaJollaPh LJPC ... ... ...dd 41.36 13.89 307 14.90 -53.7LakeShBc h LSBK .40 2.6 34 18.00 14.64 85 15.40 -10.2LakeldB LBAI .46 2.8 15 21.90 15.58 121 16.38 -14.9Lakelnd s LKFN 1.04 2.3 18 52.43 39.41 74 44.89 -7.4LakeInd LAKE ... ... 12 16.85 12.18 13 14.33 -1.5LamResrch LRCX 4.40 3.0 14 234.88 133.42 2965 146.40 -20.5LamarAdv LAMR 3.64 4.8 25 80.68 61.36 605 75.52 +1.7sLancastrC LANC 2.60f 1.4 43 182.00 115.81 92 182.82 +41.5Landcad n LCA ... ... ... 13.05 9.89 210 11.94 +20.1Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 20 14.09 +11.8LandBncp LARK .80b 3.0 27 29.48 24.57 2 26.35 -9.1LandmInfr LMRK 1.47 11.1 21 18.75 12.43 75 13.28 -26.6LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 4 23.49 -7.0LndInf un B LMRKO 1.98 8.6 ... 25.51 22.15 8 23.16 -9.2LandInf pfC LMRKN 1.75 8.1 ... 25.22 21.09 21 21.66 -10.7LandsEnd LE ... ... 18 31.15 10.85 130 18.25 -6.6Landstar LSTR .66 .6 23 128.70 94.80 284 106.15 +2.0Lantheus n LNTH ... ... 5 24.45 12.59 344 16.49 -19.4Lantronix LTRX ... ... ... 6.47 1.84 29 3.50 +73.3Lattice LSCC ... ... ...dd 8.90 5.05 711 5.94 +2.8LaureatE n LAUR ... ... ... 17.15 10.46 1092 14.46 +6.6Lawsn LAWS ... ... 9 36.90 21.00 23 31.15 +25.9Lazydays n LAZY ... ... 18 11.10 4.41 5 5.36 -51.7LeMaitreV LMAT .28 1.0 26 41.28 25.63 152 27.04 -15.1tLeapTh n LPTX ... ... ... 10.25 3.52 54 3.50 -43.9LegacyRes LGCY ... ... ...dd 10.54 1.07 338 2.76 +71.4LegacyTxF LTXB .88 2.2 17 47.18 35.16 191 39.91 -5.4LM DevDvr DDBI ... ... ...q 31.49 26.69 27.55 -7.2LM EMDvr EDBI ... ... ...q 35.60 27.09 1 28.58 -13.5LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 30.79 -2.3LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.93 -8.6LM WstAs n WBND ... ... ... 24.98 24.68 0 24.68 -.9LM SC Qu n SQLV ... ... ... 31.00 26.00 7 27.61 +1.4LeisAcq n LACQ ... ... ... 9.75 9.55 75 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 183.25 186 234.74 -31.1LevOneBc n LEVL .06e ... 56 30.79 25.51 10 26.42 -9.7LexiPhm rs LXRX ... ... ...dd 13.97 7.42 321 8.47 -14.3LexnFint n LX ... ... 63 20.00 9.11 449 10.05 -27.7LianlouSm LLIT ... ... ... 3.69 1.36 1.59 -9.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 140 82.17 -3.4LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 696 82.04 -3.7LibExpA n LEXEA ... ... ... 50.82 35.89 346 41.38 -6.7LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1678 24.72 -31.0LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 3532 24.29 -28.2LibLA A n LILA ... ... ...dd 24.00 16.88 149 18.05 -16.4LibLA C n LILAK ... ... ...dd 23.92 16.75 947 18.00 -15.8LibMSirA n LSXMA ... ... ... 48.57 38.14 466 40.72 +2.7LibMSirB n LSXMB ... ... ... 49.94 38.62 0 40.80 -8.3LibMSirC n LSXMK ... ... ... 48.56 38.11 871 40.73 +2.7LibMBrA n BATRA ... ... ... 27.93 21.35 54 25.10 +13.8LibMCFor FWONK ... ... ... 39.62 28.37 1393 32.16 -5.9LibMAFor FWONA ... ... ... 37.93 27.22 177 30.82 -5.8LibMBrC n BATRK ... ... ... 27.96 21.53 376 24.90 +12.1LibTripA A LTRPA ... ... ...cc 20.63 7.90 526 18.52 +96.5LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +99.0LifePtHlth LPNT ... ... 97 65.35 41.45 1123 64.99 +30.5LifetimeBr LCUT .17 1.6 24 19.25 9.00 14 10.68 -35.3Lifevant rs LFVN ... ... ... 13.29 3.20 55 11.58 +143.3LifewayFds LWAY ... ... 10 10.45 2.01 3 2.96 -63.0LigandPh LGND ... ... 26 278.62 126.50 460 151.91 +10.9LightPath LPTH ... ... 46 2.90 1.65 45 1.83 -17.6tLightbrdg rs LTBR ... ... ... 4.80 .82 1333 .79 -35.7Limbach n LMB ... ... ...dd 15.22 8.08 7 8.34 -39.7tLimelghtN LLNW ... ... ... 6.05 3.35 865 3.56 -19.3LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.02 +4.9Limoneira LMNR .25 1.0 18 33.42 19.62 51 24.54 +9.6LincEdSv LINC .08 3.0 ...dd 2.89 1.49 29 2.70 +33.7LincElec LECO 1.88 2.2 23 101.34 75.07 426 83.93 -8.4LindbladEx LIND ... ... 69 15.88 8.66 1218 13.06 +33.4Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 46 1.41 -59.0LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 19 22.58 +103.4Liquidity LQDT ... ... ...dd 8.00 4.34 68 6.50 +34.0Littelfuse LFUS 1.72 .9 37 238.11 163.43 106 184.52 -6.7LivaNova n LIVN ... ... 41 131.54 76.14 505 122.91 +53.8LiveOakB n LOB .12 .6 7 32.95 18.15 199 18.85 -21.0LiveVent rs LIVE ... ... ...cc 26.50 6.53 5 8.22 -48.6LiveXLve n LIVX ... ... ... 11.11 2.52 17 3.89 -2.8LivePrsn LPSN ... ... ...dd 27.40 10.80 644 20.28 +76.3LogicBio n LOGC ... ... ... 15.86 7.26 40 14.10 +22.6Logitech LOGI .63e 1.8 25 49.96 32.66 287 34.95 +3.9LogMeIn LOGM 1.20 1.4 79 134.80 74.87 883 87.02 -24.0LoneRs n LONE ... ... ... 11.24 3.30 141 7.33 +84.6LongAcq un LOACU ... ... ... 10.99 10.00 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 0 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 60 7.91 -45.4LoralSpac LORL ... ... ...dd 49.10 36.85 23 45.04 +2.2Lovesac n LOVE ... ... ... 28.88 16.46 48 19.97 -16.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 442 151.53 +80.0lululemn gs LULU ... ... 63 164.79 63.55 1849 139.83 +77.9Lumentm n LITE ... ... 6 74.40 37.00 2515 41.08 -16.0Luminex LMNX .24 .9 35 35.37 18.62 222 26.63 +35.2LunaInn h LUNA ... ... ...cc 4.32 1.53 51 3.53 +45.3LuthBur n LBC .23 2.3 ... 13.60 9.23 23 9.86 -18.1M -:MACOM MTSI ... ... ...dd 38.36 13.07 1373 17.72 -45.5MAM Soft MAMS ... ... 32 9.26 6.68 5 8.30 +10.5MB Fncl MBFI .96 2.1 21 51.59 39.15 478 45.31 +1.8MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 3 24.61 -6.4MBT Fnl MBTF .40 3.6 17 12.49 9.43 38 11.22 +5.8MCBC n MCFT ... ... 13 39.50 20.13 246 27.46 +23.6MDC Pr gs MDCA .84 31.6 1 11.90 2.28 695 2.66 -72.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 193 3.07 +46.2MER Tel rs MTSL ... ... ... 6.45 .99 88 1.71 -19.0MGE Engy MGEE 1.35 2.1 29 68.05 51.05 42 63.87 +1.2MGP Ing MGPI .32 .5 41 99.73 64.06 203 68.63 -10.7MICT Inc MICT ... ... ...dd 1.94 .58 35 .71 -36.6MKS Inst MKSI .80 1.1 10 128.28 67.83 357 73.81 -21.9MMA Cap MMAC ... ... 4 30.58 23.70 14 26.80 +10.3MSB Fin MSBF .92f 5.0 ...cc 21.95 17.07 3 18.50 +3.9MTS MTSC 1.20 2.5 13 57.50 42.00 84 48.11 -10.4MTchAcq n MTEC ... ... ... 11.80 9.17 30 10.03 +4.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 2 11.12 +10.5MVB Fin n MVBF .12f .7 ... 20.40 14.65 2 18.45 -8.2MYOS MYOS ... ... ...dd 2.50 1.03 6 1.19 -12.2MYR Grp MYRG ... ... 20 40.81 28.93 135 30.45 -14.8Macatawa MCBC .28f 2.7 18 12.92 9.57 42 10.47 +4.7MackFn MFNC .48 3.1 14 17.58 14.75 4 15.46 -2.8MacroGen MGNX ... ... ...dd 32.74 15.48 248 17.48 -8.0MadrigP rs MDGL ... ... ...dd 325.98 38.82 481 132.71 +44.6Magal MAGS ... ... ...cc 6.48 4.20 225 5.44 +7.5tMagellnHlt MGLN ... ... 13 112.25 56.55 189 56.24 -41.8Magenta n MGTA ... ... ... 16.33 6.10 191 7.17 -50.6MagicSft MGIC .29e 3.5 19 9.25 7.75 26 8.34 -.5MagicJack CALL ... ... ... 8.70 7.25 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 19102 .29 -94.1MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 7.4 ...dd 9.10 2.15 1136 2.69 -59.2MMyTrip MMYT ... ... ...dd 41.70 20.82 230 23.95 -19.8MalibuBoat MBUU ... ... 35 59.57 27.62 207 48.16 +62.0MalvernBc MLVF ... ... 11 28.20 19.08 18 19.60 -25.2MamEngy n TUSK .50 2.0 ... 42.30 16.88 186 25.23 +28.5ManTech MANT 1.00 1.8 19 68.11 46.00 126 56.90 +13.4ManhAssc MANH ... ... 32 62.39 39.10 330 49.85 +.6ManhBrCa LOAN .48 8.0 14 8.00 5.70 24 6.01 +1.1tManitex MNTX ... ... ...dd 13.26 7.46 79 7.04 -26.7MannKd rs MNKD ... ... ...dd 4.05 .98 1287 1.80 -22.4Mannatech MTEX 2.00 11.1 21 22.40 13.50 6 17.99 +19.9MaraPat hrs MARA ... ... ... 10.03 .55 329 .67 -83.7MarchxB MCHX .50e ... ...dd 3.20 2.47 39 2.93 +6.4MarinSft rs MRIN ... ... ... 14.65 2.17 13 2.47 -77.4MarPet MARPS .32e 10.4 10 4.85 2.83 0 3.09 -9.2MarinusPh MRNS ... ... ...dd 10.54 3.31 630 4.55 -44.2MarkerTh MRKR ... ... ... 13.55 2.58 85 7.20 +83.7MktAxess MKTX 1.68 .8 52 229.84 171.53 154 210.03 +4.1MarlinBs MRLN .56 2.1 15 31.95 21.15 9 26.17 +16.8MarIntA MAR 1.64 1.4 26 149.21 106.96 1596 118.31 -12.8Marrone MBII ... ... ...dd 3.39 .85 151 1.43 +30.0MartenTr s MRTN .10 .5 30 29.60 18.07 119 19.89 -2.0MartinMid MMLP 2.00 17.5 7 16.95 10.65 227 11.41 -18.5MarvellTch MRVL .24 1.5 21 25.18 15.31 12062 16.10 -25.0Masimo MASI ... ... 46 126.89 80.69 481 108.79 +28.3Match n MTCH ... ... 33 60.95 27.59 3542 40.97 +30.9Materialise MTLS ... ... ... 15.95 11.16 35 14.14 +11.3MatrixSv MTRX ... ... ...dd 25.75 13.00 155 21.09 +18.5Mattel MAT .60 4.4 98 19.21 12.21 4498 13.65 -11.2tMatthInt MATW .76 1.9 14 61.25 39.76 292 40.23 -23.8MaximIntg MXIM 1.84 3.4 22 74.94 46.85 2323 53.43 +2.2tMaxwellT MXWL ... ... ...dd 6.27 2.38 614 2.46 -57.3MaysJ MAYS ... ... 27 43.50 35.50 12 39.30 +.8MazorRbt MZOR ... ... ...dd 76.56 41.60 393 58.30 +13.0McGrathR MGRC 1.36 2.6 8 68.79 42.98 74 52.99 +12.8MedalFin MFIN .20 3.2 ...dd 7.25 2.50 88 6.24 +76.8MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 25.64 -4.4MedTrBill MTBC ... ... ...dd 5.65 2.30 105 5.00 +91.6MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 13 25.80 +2.1tMediCo MDCO ... ... ...dd 41.57 20.55 2008 20.75 -24.1MediciNova MNOV ... ... ...dd 14.50 5.81 54 9.93 +53.5Medidata MDSO ... ... 81 88.87 59.60 338 70.94 +11.9tMedigus rs MDGS ... ... ... 12.70 2.85 729 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 12 5.84 +31.2Medpace n MEDP ... ... 47 65.09 31.70 637 55.42 +52.8MeetGrp MEET ... ... ...dd 5.63 1.84 709 3.88 +37.6MeiraGTx n MGTX ... ... ...dd 15.49 7.98 19 12.64 -15.7MelcoResE MLCO .32e 1.8 55 32.95 15.33 4884 17.13 -41.0Melinta rs MLNT ... ... ... 18.20 2.25 374 2.76 -82.5Mellanox MLNX ... ... 54 99.14 47.90 1114 93.67 +44.8MelroseBn MELR .34e ... 24 20.50 17.60 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 57 6.82 -76.2Menus n MRUS ... ... ... 26.74 12.00 25 14.24 -26.6MercadoL MELI .60 .2 ...cc 417.91 258.06 625 340.77 +8.3MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 19 32.25 -8.8MercerIntl MERC .50 3.9 11 19.14 12.05 208 12.94 -9.5MerchBcp n MBIN .24 1.0 ... 29.15 17.25 22 24.62 +25.1MercSys MRCY ... ... 64 57.26 30.11 222 50.00 -2.6MeridBcp EBSB .20 1.3 19 21.85 15.25 136 15.99 -22.4MeridnBk n MRBK ... ... ... 21.37 15.26 16.95 -15.2MeridBio VIVO .50 2.6 32 19.84 13.53 451 19.41 +38.6MeritMed MMSI ... ... 59 66.34 36.21 279 59.10 +36.8MerrimP rs MACK ... ... 1 12.54 3.34 79 4.56 -55.5Mersana n MRSN ... ... ... 23.96 5.56 43 6.62 -59.7MesaAir n MESA ... ... ... 16.41 11.05 121 15.14 +28.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 18 197.99 +59.3Mesoblast n MESO ... ... ... 8.78 4.74 57 5.10 -12.7MetaFincl s CASH ... ... 15 39.33 21.55 202 24.67 -20.1Methanx MEOH 1.32 2.2 13 83.23 48.73 525 60.64 +.1 Michaels MIK ... ... 9 27.87 14.82 1378 17.50 -27.7Microbot rs MBOT ... ... ... 18.75 3.25 19 3.50 -77.1Microchp MCHP 1.46f 1.9 77 104.20 60.70 4985 75.35 -14.3MicronT MU ... ... 3 64.66 33.82 29889 39.91 -2.9Microsoft MSFT 1.84f 1.7 45 116.18 80.70 38221 107.28 +25.4MicroStr MSTR ... ... 23 151.23 120.26 86 127.42 -3.0Microvisn MVIS ... ... ...dd 1.85 .89 212 .97 -40.5MidPenn MPB .60 2.3 14 37.90 24.18 11 26.23 -20.8MidConEn MCEP ... ... ...dd 2.52 .92 15 1.10 -6.5Midatech n MTP ... ... ... 2.65 .34 26 .38 -54.7Middleby MIDD ... ... 22 138.89 98.06 553 117.83 -12.7MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.53 -3.5MdsxWatr MSEX .96f 1.9 30 52.82 33.96 40 49.25 +23.4MidlStBc n MSBI .88 3.3 18 36.06 23.27 80 26.42 -18.7MidWOne MOFG .78 2.6 16 37.67 28.22 14 29.69 -11.5MillerHer MLHR .79 2.3 15 41.85 29.95 313 34.26 -14.5Mimecast n MIME ... ... ...dd 46.87 26.50 502 37.30 +30.1Mind CTI MNDO .30e 13.4 10 2.55 2.08 19 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 24.75 554 26.27 -13.7MinervaN NERV ... ... ...dd 12.95 4.80 141 8.30 +37.2tMiragen rs MGEN ... ... ... 10.70 3.46 132 3.35 -67.9MiratiTher MRTX ... ... ...dd 65.35 12.85 430 38.80 +112.6Misonix MSON ... ... ...dd 21.43 8.25 36 15.07 +59.5Mitcham MIND ... ... ...dd 4.57 2.86 9 3.67 +15.8Mitchm pfA MINDP 2.25 9.9 ... 25.50 22.50 1 22.81 -1.9MitekSys MITK ... ... 26 10.00 6.32 230 9.69 +8.3MitelNet g MITL ... ... ...dd 11.31 7.13 1865 10.98 +33.4MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 140 41.36 +19.9MobileIron MOBL ... ... ...dd 5.71 3.70 224 4.93 +26.4ModMed n MMDM ... ... ... 10.24 9.72 52 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .27 1 .30 -23.1ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 54 4.61 -54.0Moleculin n MBRX ... ... ... 3.34 1.03 205 1.38 -25.8Momenta MNTA ... ... ...dd 32.20 11.72 466 13.27 -4.9Momo MOMO ... ... ... 54.24 22.49 5346 34.29 +40.1MonakGp n MKGI ... ... ... 5.07 1.21 44 1.45 -70.8MonarCas h MCRI ... ... 25 49.63 37.33 38 39.20 -12.5Mondelez MDLZ 1.04f 2.4 21 46.54 37.42 7735 43.94 +2.7MoneyGrm MGI ... ... ...dd 14.97 2.04 768 2.20 -83.3MngDB A n MDB ... ... ... 85.78 24.62 1462 79.24 +167.0MonPwSys MPWR 1.20 .9 85 152.21 101.99 378 126.95 +13.0Monotype TYPE .46 2.6 43 26.75 17.27 251 18.10 -24.9Monro MNRO .80 1.0 40 79.03 45.45 280 77.67 +36.4MonroeCap MRCC 1.40 12.6 7 14.65 10.85 197 11.09 -19.3MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.65 -1.2MonstrBv s MNST ... ... 36 70.21 47.61 2807 55.30 -12.6Mornstr MORN 1.00 .8 24 144.34 87.64 62 121.76 +25.6MoSys rs MOSY ... ... ...dd 2.23 .20 1959 .25 -77.1MotifBio n MTFB ... ... ... 11.52 6.94 3 7.77 -28.1MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 22 28.98 12.09 194 17.92 -28.3MotusGI n MOTS ... ... ...dd 10.66 3.11 7 3.39 -22.6tMtnPDia g MPVE .04p ... ... 3.00 1.23 125 1.33 -51.6Moxian n MOXC ... ... ... 4.00 .42 36 .59 -84.8MrCoopr rs COOP ... ... ... 20.04 7.22 1040 14.92 +46.4MudrickC n MUDS ... ... ... 9.95 9.55 1 9.91 +3.3MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5MultiColor LABL .20 .4 12 89.70 44.65 136 45.40 -39.3MustBio n MBIO ... ... ...dd 12.89 3.70 21 4.11 -65.7MutualFst MFSF .72 2.0 18 40.00 33.66 15 35.96 -6.7MySize n MYSZ ... ... ...dd 3.58 .57 183 1.09 +68.2Mylan NV MYL ... ... 10 47.82 30.33 5064 35.14 -16.9MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 50 1.32 -61.2MyoKard n MYOK ... ... ...dd 67.79 32.80 177 57.11 +35.7MyriadG MYGN ... ... 15 50.44 27.27 953 31.00 -9.7N -:NBT Bcp NBTB 1.04f 2.7 17 41.88 34.05 60 38.29 +4.0tNCS Mltst n NCSM ... ... ... 22.06 6.88 351 6.91 -53.1NETgear NTGR ... ... ...dd 78.30 48.90 314 54.38 -7.4NF EngSv NFEC ... ... ... 9.75 .86 185 7.22 +644.3NI Hldg n NODK ... ... ... 17.90 15.10 17 15.40 -9.3NIC Inc EGOV .32 2.4 17 18.90 12.65 892 13.46 -18.9NICE Ltd NICE .64 .6 37 119.83 82.72 175 112.44 +22.3NII Hldg n NIHD ... ... ...dd 8.51 .22 4285 5.77 +1259.7nLIGHT n LASR ... ... ...cc 43.63 16.25 361 21.07 -21.8NMI Hldg h NMIH ... ... 15 24.50 13.35 254 20.65 +21.5NN Inc NNBR .28 3.8 8 29.50 7.07 565 7.32 -73.5NV5 Global NVEE ... ... 25 96.70 40.01 118 73.66 +36.0NVE Corp NVEC 4.00 4.8 31 135.00 68.50 6 83.46 -3.0NXP Semi NXPI ... ... 31 125.93 69.72 5046 84.62 -27.7Nabriva n NBRV ... ... ...dd 6.94 1.84 227 2.00 -66.6NanoDim n NNDM ... ... ... 4.65 1.21 93 1.89 -38.4NanoString NSTG ... ... ...dd 18.86 5.87 233 16.83 +125.3NanoVib n NAOV ... ... ... 5.00 3.57 3 3.80 -18.8Nanomtr NANO ... ... 25 48.26 22.08 341 31.82 +27.7NantHlth n NH ... ... ... 4.05 1.24 75 1.46 -52.1NantKwst n NK ... ... ... 5.47 2.01 311 2.31 -48.6Napco NSSC ... ... 40 17.74 7.90 30 16.83 +92.3Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 958 88.08 +14.6Natera n NTRA ... ... ...dd 29.62 8.60 573 16.08 +78.9Nathans s NATH 1.00a 1.4 45 107.05 60.35 8 70.62 -6.5NatAmUnv NAUH .18 42.9 ... 1.87 .40 23 .42 -70.4NatlBnksh NKSH 1.21e 2.7 22 49.75 37.55 5 44.80 -1.4NatlBevrg FIZZ 1.50e ... 26 127.32 83.78 247 89.61 -8.0NatCineM NCMI .68 9.6 71 10.94 5.09 633 7.07 +3.1NatlCmce n NCOM ... ... 17 48.60 35.02 23 38.22 -5.0tNatEnrSv n NESR ... ... ... 14.38 9.51 35 9.95 NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 19 28.89 18.22 2443 25.87 +31.7NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 3 24.30 -3.8NatGnH pfB NGHCO 1.88 7.9 ... 25.98 22.02 23 23.70 -5.4NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 17 23.80 -4.9NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 23.80 4 24.80 -2.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3 2.96 -10.3NatInstrm NATI .92 1.9 61 53.57 38.78 628 49.64 +19.2NatResrch NRC .68 1.7 77 42.85 26.35 23 39.08 +4.8NSecGrp NSEC .20 1.6 8 18.17 12.08 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.51 4219 40.00 -1.5NatWstnLf NWLI .36 .1 10 361.35 260.65 6 288.11 -13.0tNaturlAlt NAII ... ... 8 12.15 9.15 37 9.15 -11.2NatHlTr n NHTC .64f 2.9 5 27.23 14.15 72 22.16 +45.9NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.19 -20.4NatusMed BABY ... ... 41 41.55 27.69 363 31.40 -17.8Nav43 JSM 1.50 7.7 ... 25.00 19.25 14 19.42 -18.3Navient NAVI .64 5.0 8 15.03 11.30 1899 12.75 -4.3NavgGp s NAVG .28 .4 21 71.45 45.80 137 69.33 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 3567 38.19 -36.1tNemaura n NMRD ... ... ... 6.80 1.69 68 1.80 -68.7Neogen s NEOG ... ... 50 97.38 54.09 203 63.12 +2.4NeoGenom NEO ... ... ...cc 19.04 7.08 510 16.01 +80.7NeonTh n NTGN ... ... ...dd 16.23 5.62 43 7.04 -53.1tNeonode rs NEON ... ... ... 10.50 1.75 50 1.72 -76.9tNeosTher n NEOS ... ... ...dd 11.69 2.04 822 2.13 -79.1tNeovas grs NVCN ... ... ... 110.00 1.79 1176 1.46 -97.6NeptWln g NEPT ... ... 8 5.14 .97 752 3.44 +45.8Net1UEPS UEPS ... ... 4 13.20 4.44 405 4.87 -59.0NetElem rs NETE ... ... ... 33.51 3.50 135 6.50 -41.6NetApp NTAP 1.60 2.3 26 88.08 45.24 12072 68.88 +24.5NetEase NTES 1.67e .7 8 377.64 184.60 1750 231.39 -32.9Netix s NFLX ... ... ...cc 423.21 178.38 9871 290.06 +51.1NtScout NTCT ... ... 24 31.95 21.58 472 26.52 -12.9NetSolTch NTWK ... ... 19 10.53 3.30 90 7.23 +53.5Neuralst rs CUR ... ... ... 3.09 .48 150 .54 -68.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 .98 159 1.03 -40.4Neurcrine NBIX ... ... ...dd 126.98 67.33 2023 91.71 +18.2tNeuronet n STIM ... ... ... 39.39 18.01 169 17.55 -36.8Neurotrpe h NTRP ... ... ... 11.93 4.37 4 5.93 -15.8NewAgeB n NBEV ... ... ... 9.99 1.30 27393 3.86 +77.9NewLink NLNK ... ... ...dd 10.41 1.84 1328 2.09 -74.2NYMtgTr NYMT .80 13.2 8 6.54 5.35 2516 6.06 -1.8NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 3 23.55 -6.9NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 5 23.70 -3.3NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 10 23.08 -6.5NewatrTc n NEWA ... ... ... 29.69 7.50 45 8.12 -13.5NewmrkGp NMRK .36 3.8 13 15.62 9.19 117 9.41 -34.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4242 13.57 -16.3NewsCpB NWS .20 1.4 ... 17.70 12.58 618 13.85 -16.6NewtekBsn NEWT 1.80e 9.2 ... 24.24 16.07 77 19.50 +5.5Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 25.76 -2.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 2 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.44 150 10.03 +10.2Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 1 10.00 +4.0NexstarM NXST 1.50 1.9 7 89.75 60.30 561 80.65 +3.1NextDec n NEXT ... ... ... 10.29 3.95 7 4.81 -42.2NxtGenHl NXGN .70 4.5 25 23.73 12.24 154 15.54 +14.4NichFncl h NICK ... ... 28 12.50 7.59 7 11.73 +33.3NicoletBc n NCBS ... ... 15 59.47 49.02 8 53.36 -2.5NightstTh n NITE ... ... ... 29.55 9.59 194 13.92 +6.1NiuTech n NIU ... ... ... 10.20 6.32 321 8.13 -6.0Noodles NDLS ... ... ...dd 13.50 4.30 410 9.30 +77.1Nordson NDSN 1.40 1.1 21 151.84 111.17 186 127.82 -12.7NorSys NSYS ... ... ...cc 8.08 2.77 24 4.89 +26.7NorestB NBN .04 .2 11 26.00 17.99 11 18.94 -18.2NthnTech NTIC .48f 1.4 36 41.90 16.45 33.78 +36.5NorTrst NTRS 2.20 2.3 17 115.61 87.98 1112 97.46 -2.4NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 24 25.20 -4.0NorthdBc NFBK .40 2.9 18 18.39 12.92 98 13.84 -19.0Nthrim NRIM 1.08f 2.9 16 45.40 32.23 11 37.16 +9.8NwstBcsh NWBI .68 3.9 18 18.56 15.34 677 17.52 +4.7NwstPipe NWPX ... ... ...dd 25.05 16.52 35 23.95 +25.1NorwdFn s NWFL .88 2.3 24 40.58 28.04 19 37.70 +14.2NovaLfstyl NVFY ... ... ...dd 3.10 .82 43 .90 -62.5NovaMeas NVMI ... ... 14 32.00 20.83 89 23.60 -8.9Novan n NOVN ... ... ... 5.90 2.27 19 2.42 -42.7Novanta NOVT ... ... ... 78.85 43.65 172 71.49 +43.0Novavax NVAX ... ... ...dd 2.75 1.05 4643 1.78 +43.5Novelion rs NVLN ... ... ...dd 5.87 .70 1719 .94 -69.9NovoCure n NVCR ... ... ...dd 53.70 16.90 712 30.85 +52.7NovumeS n NVMM ... ... ... 4.75 .60 431 .75 -83.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 9 4.07 +.2NuCana n NCNA ... ... 86 32.00 9.32 13 17.20 +70.1NuVasive NUVA ... ... 39 72.41 44.62 489 60.49 +3.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2740 16.95 +3.7Nutanix n NTNX ... ... ... 64.87 28.18 1536 42.65 +20.9NutriSyst NTRI 1.00 2.7 21 55.10 26.06 288 37.23 -29.2Nuvectra NVTR ... ... ... 25.17 7.60 98 18.17 +134.1NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 254 22.17 -8.4Nvidia NVDA .60 .3 38 292.76 176.01 18400 202.39 +4.6NxStageMd NXTM ... ... ...dd 29.19 22.70 473 29.12 +20.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 137 1.11 -68.3NymoxPh NYMX ... ... ...dd 4.60 1.49 59 1.96 -40.6O -:O2Micro OIIM ... ... ... 2.40 1.30 14 1.68 +.7OFS Cap OFS 1.36a 12.0 9 12.75 10.41 20 11.30 -5.0OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 11 24.68 -.9tOFS 25 n OFSSZ ... ... ... 24.89 24.40 7 24.40 -.9OFS Cred n OCCI 2.00 11.2 ... 19.00 16.93 4 17.82 -5.5OHA Inv OHAI .08 6.2 33 1.68 1.05 334 1.30 +13.0OP Bancp n OPBK ... ... ... 14.10 8.89 22 10.19 -18.2OReillyAu ORLY ... ... 23 363.20 212.28 808 346.00 +43.8OSI Sys OSIS ... ... 67 91.45 50.50 106 74.61 +15.9OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 5 17.20 -12.0OaktrSpL OCSL .38 8.5 ...dd 5.55 4.17 273 4.48 -8.4OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 24.23 -3.8OaktStInco OCSI .62f 7.5 11 8.87 7.44 156 8.28 -1.4OasmiaPh n OASM .02p ... ... 5.70 .85 11 5.05 +473.9ObalonT n OBLN ... ... ...dd 8.63 1.46 38 2.06 -68.8ObsEva n OBSV ... ... ... 20.35 9.05 18 13.39 +37.2OceanBio OBCI .05e ... ... 4.78 3.26 15 3.56 -18.0OceanPw h OPTT ... ... ...dd 1.52 .46 99 .53 -52.0vjOceanR rs ORIG ... ... ... 35.86 22.48 564 28.37 +5.9OceanFst OCFC .68f 2.7 15 30.90 23.97 154 25.20 -4.0Oclaro OCLR ... ... 12 10.20 5.61 1172 7.75 +15.0tOconeeFed OFED .40 1.7 ... 30.49 23.55 3 23.30 -18.8OcularTher OCUL ... ... ...dd 8.28 3.30 406 5.34 +20.0OdonateT n ODT ... ... ... 32.00 14.06 30 16.52 -33.9OdysMr rsh OMEX ... ... ...dd 13.75 3.44 53 5.91 +56.8OfficeDpt ODP .10 3.2 9 3.66 2.00 5377 3.10 -12.4OhioValB OVBC .84 2.3 24 56.15 33.12 8 37.15 -8.0OhrPhar h OHRP ... ... ...dd 2.18 .15 607 .18 -90.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 45

Okta n OKTA ... ... ...dd 75.49 24.93 1874 58.02 +126.6OldDomFrt ODFL .52 .4 33 170.22 116.61 507 136.10 +3.5OldLnBc OLBK .40 1.3 16 35.72 27.18 34 30.05 +2.1OldNBcp ONB .52 2.8 23 20.95 16.36 694 18.33 +5.0OldPoint OPOF .44 1.7 17 32.00 24.07 3 25.68 -13.7OldSecBc OSBC .04 .3 16 16.30 12.15 50 14.54 +6.5OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 1 10.60 +1.6Ollies n OLLI ... ... 39 97.61 42.36 714 89.19 +67.5OlympStl ZEUS .08 .4 7 25.84 17.40 63 19.16 -10.8OmegaFlex OFLX .96 1.6 34 95.00 53.50 8 58.67 -17.8Omeros OMER ... ... ...dd 27.00 8.36 912 12.84 -33.9Omnicell OMCL ... ... ...cc 74.16 39.75 289 70.95 +46.3OnSmcnd ON ... ... 9 27.10 14.55 8345 18.40 -12.1OnTrack OTIV ... ... ... 2.94 .65 23 .83 -39.0tOncoMed OMED ... ... ...dd 5.56 1.43 167 1.40 -65.9Oncobiolog ONS ... ... ... 1.53 .57 45 .70 -46.2Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.35 34 2.74 -56.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 3.60 81 4.25 -81.1OncoSec rs ONCS ... ... ...dd 2.95 .68 936 .80 -50.8OneGpHosp STKS ... ... ...dd 3.68 1.46 5 3.19 +33.5OneHorz rs OHGI ... ... ...dd 3.38 .16 1285 .18 -87.0180 DgrCap TURN ... ... ... 2.50 1.68 68 2.03 +3.0OneStopS n OSS ... ... ...dd 6.25 2.25 12 2.74 -43.91800Flowrs FLWS ... ... 22 15.00 8.85 234 12.98 +21.3OneSpan OSPN ... ... 90 23.35 11.55 189 17.11 +23.1OpenText s OTEX .61 1.8 17 40.31 31.98 702 32.89 -7.8OperaLtd n OPRA ... ... ... 15.62 6.23 216 6.63 -49.4OpesAcq n OPES ... ... ... 9.98 9.66 1 9.91 +2.4OpesAcq un OPESU ... ... ... 10.30 9.11 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 69 1.27 -72.8tOphthotech OPHT ... ... 1 4.50 1.90 211 1.95 -37.5OpiantPh n OPNT ... ... ... 35.49 12.75 27 15.70 -31.6OpkoHlth OPK ... ... ...dd 6.40 2.66 5312 3.53 -28.0OptiNose n OPTN ... ... ...dd 30.00 9.78 281 10.31 -45.4Optibase OBAS ... ... ...dd 9.50 7.43 9.00 +13.1OptCable OCC .08 1.7 51 6.40 2.20 17 4.62 +91.9OptimBk h OPHC ... ... ... 13.96 1.92 7 4.80 +2.1OpusBank OPB .43e 2.1 13 30.95 18.49 281 20.10 -26.4OramedPh ORMP ... ... ... 9.74 3.91 20 4.09 -54.6OraSure OSUR ... ... 27 22.22 12.36 476 13.10 -30.5Orbcomm ORBC ... ... ...dd 11.95 8.43 799 9.58 -5.9Orbotch ORBK ... ... 18 65.75 44.14 181 53.78 +7.0OrchTher n ORTX ... ... ... 17.25 13.00 30 16.84 +20.3Organovo ONVO ... ... ...dd 2.09 .91 413 1.09 -18.7Orgenesis n ORGS ... ... ... 16.80 5.06 6 5.69 -58.9OrignAg rs SEED ... ... ... 15.89 4.99 36 7.00 -17.6OrigBcp n OBNK .13 .3 72 42.31 27.41 152 37.64 +.4OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 67 .75 -14.8Oritani ORIT 1.00 6.5 11 17.70 14.24 276 15.28 -6.8OrrstownF ORRF .52 2.4 17 27.05 19.92 19 21.75 -13.9OrthoPed n KIDS ... ... ... 39.81 14.00 31 28.03 +46.1OrthoMed OFIX ... ... 78 63.57 50.41 108 58.64 +7.2OsirisTher n OSIR ... ... ... 11.93 7.30 16 10.53 -2.9Osmotica n OSMT ... ... ... 9.90 6.70 36 7.56 -7.2OssenInn rs OSN ... ... ... 8.90 1.76 95 1.94 -32.6Otelco OTEL ... ... 10 17.75 11.10 3 16.35 +22.4Otonomy OTIC ... ... ...dd 6.45 2.16 66 2.30 -58.6OttawaBc n OTTW .20 1.5 51 14.85 12.85 20 13.15 -8.9OtterTail OTTR 1.34 2.8 24 49.75 39.00 45 47.75 +7.4OvaScience OVAS ... ... ...dd 1.56 .66 626 .69 -50.9Overstk OSTK ... ... ...dd 89.80 16.57 975 17.53 -72.6tOvid Th n OVID ... ... ...dd 12.44 4.55 56 4.51 -54.3Oxbridge OXBR .48 39.2 2 3.40 1.00 131 1.23 -43.0Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 135 15.08 +7.9OxfordLn OXLC 1.62 15.6 ... 11.74 9.11 266 10.39 +3.4Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 6 25.44 +.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 3 25.30 +.4OxfSqCap OXSQ .80 11.9 5 7.52 5.15 86 6.74 +17.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.10 -3.4PAM PTSI ... ... 54 70.00 30.55 4 60.20 +74.8PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 3 11.15 +3.7PC Cnnctn CNXN .34e ... 14 43.05 22.66 110 30.81 +17.6PC-Tel PCTI .22 5.0 ... 7.85 4.01 16 4.42 -40.0PCM Inc PCMI ... ... 27 25.23 6.90 62 18.32 +85.1PCSB Fn n PCSB .12 .6 50 22.34 18.16 24 19.61 +2.9tPDC Engy PDCE ... ... ...dd 66.20 38.13 1062 39.38 -23.6PDF Sol PDFS ... ... 26 18.48 7.56 215 8.94 -43.1PDL Bio PDLI .20 6.9 ...dd 3.16 2.25 1650 2.91 +6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 21 13.70 -9.7PHI vtg PHII ... ... ...dd 13.95 4.11 86 4.84 -58.6PHI nv PHIIK .20 4.1 ...dd 13.39 3.88 488 4.92 -57.5PICO Hld s PICO 5.00e ... ...dd 13.85 9.66 93 9.71 -24.1PLX Phr rs PLXP ... ... ... 7.60 3.05 14 4.24 -38.5PRA Grp PRAA ... ... 44 43.75 26.95 220 30.24 -8.9PRA Hlth PRAH ... ... 63 112.88 76.39 338 101.46 +11.4PRGX Glbl PRGX ... ... ...dd 10.30 6.95 22 9.08 +27.9PTC Inc PTC ... ... ...cc 107.44 59.40 1508 89.40 +47.1PTC Thera PTCT ... ... ...dd 52.95 14.87 969 33.26 +99.4PacWstBc PACW 2.40 5.9 12 55.86 37.65 1505 40.71 -19.2Paccar PCAR 1.12 1.8 10 79.69 53.95 1612 60.56 -14.8PacBiosci PACB ... ... ...dd 7.84 2.02 2989 7.61 +188.3PacCityF n PCB ... ... ... 20.95 15.63 13 16.29 -18.5PacEthanol PEIX ... ... ...dd 4.90 1.38 259 1.60 -64.8PacMerc PMBC ... ... 18 10.45 7.38 80 8.16 -6.7PacPreBc PPBI .15p ... 18 46.05 26.70 204 30.61 -23.5PaciraPhm PCRX ... ... ...dd 55.00 26.95 639 47.27 +3.5PainThr rs PTIE ... ... ...dd 12.80 .81 249 1.13 -71.8PanASlv PAAS .14 1.1 20 18.75 12.12 2494 12.90 -17.1PangaeaL PANL ... ... 2 5.50 2.13 15 3.31 -10.1PapaJohns PZZA .90 1.5 24 69.45 38.05 2373 59.04 +5.2PapaMurph FRSH ... ... 13 6.50 4.28 59 5.15 -4.3ParatekPh PRTK ... ... ...dd 22.00 6.27 380 7.35 -58.9ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 60 11.75 6.75 21 8.97 -6.1ParkOh PKOH .50 1.3 12 47.90 32.32 33 38.10 -17.1ParkeBcp PKBK .56 2.8 13 24.80 17.39 14 19.75 +5.7PrtnrCm PTNR ... ... 21 6.60 3.23 1 4.90 -20.4PathfdBcp PBHC .24 1.6 22 16.64 14.75 6 15.07 -2.1PatrkInd s PATK ... ... 14 72.35 39.66 321 42.28 -39.1PatrNBc rs PNBK .04 .2 30 25.50 17.75 3 20.10 +12.6PatriotTr n PATI ... ... 13 23.80 16.72 1 19.90 +14.5PatternEn PEGI 1.69 8.6 15 22.79 16.58 1124 19.55 -9.0Patterson PDCO 1.04 4.1 11 38.52 20.22 1018 25.37 -29.8PattUTI PTEN .16 1.1 ...dd 25.03 13.89 3421 15.09 -34.4Pavmed n PAVM ... ... ...dd 5.25 .87 838 1.05 -54.0Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2787 67.94 -.2Paylocity PCTY ... ... ...cc 88.47 41.15 208 64.01 +35.7PayData rs PYDS ... ... ...dd 4.00 1.43 14 1.80 -28.9PayPal n PYPL ... ... 55 93.70 68.61 9780 86.74 +17.8pdvWirelss PDVW ... ... ...dd 45.00 22.50 35 39.78 +23.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.45 5 5.00 -7.4PeapkGl PGC .20 .7 12 38.00 25.82 59 28.04 -19.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 261 53.51 +13.5PnnNtGm PENN ... ... 22 36.90 18.76 2439 21.37 -31.8PennVa n PVAC ... ... ... 96.13 32.49 176 61.68 +57.7PennantPk PNNT .72 10.3 8 7.84 6.29 209 7.00 +1.3PenPkFR PFLT 1.14 8.7 11 14.32 12.00 205 13.08 -4.7PennsWd PWOD 1.88 4.4 16 50.00 39.55 1 42.57 -8.6PensarAc n WRLS ... ... ... 10.17 7.75 12 10.07 +4.1PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 1 .35 -30.0PensarA un WRLSU ... ... ... 11.48 10.13 10 10.40 +.8PeopUtdF PBCT .70 4.4 14 20.26 15.04 5143 16.05 -14.2tPeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.72 21 24.72 -12.7PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 27 34.58 +6.0PeopBNC PEBK .52 1.8 15 33.49 26.32 3 28.35 -7.6PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 5 43.38 -6.9PeopUtah n PUB .44f 1.3 30 38.70 29.13 15 33.35 +10.1PepperFd n KPFS ... ... ... 8.85 5.41 1 6.25 -10.7PepsiCo PEP 3.71 3.2 34 122.51 95.94 3956 116.80 -2.6Percptr PRCP .15 1.8 24 12.25 7.58 1 8.14 -16.1Percient PRFT ... ... 40 31.09 17.86 175 24.82 +30.2tPerformnt PFMT ... ... ...dd 3.52 1.36 3 1.33 -19.4PerionNwk rs PERI ... ... ... 4.05 2.13 22 2.87 -7.1tPermaFix PESI ... ... ... 5.15 3.13 19 3.00 -17.8PermaPip PPIH ... ... ...dd 10.43 8.30 8 8.82 -2.0Pernix hrs PTX ... ... ...dd 3.30 .53 102 .57 -76.4PershGld rs PGLC ... ... ... 3.10 .80 165 1.00 -58.3PetIQ n PETQ ... ... ... 43.93 17.03 1152 28.69 +31.4tPetMed PETS 1.08 4.0 15 57.80 26.31 499 27.34 -39.9tPFSweb PFSW ... ... ...dd 11.86 6.50 15 6.50 -12.5tPhaseBio n PHAS ... ... ... 6.00 3.41 89 3.24 -35.2PhibroAH PAHC .40 1.1 25 54.62 32.05 91 35.38 +5.6PhotrIn PLAB ... ... 1 11.00 7.20 215 9.85 +15.5PiedmLithn PLLL ... ... ... 17.98 9.00 0 9.38 -26.4PierisPhm PIRS ... ... ... 9.75 3.04 445 3.38 -55.2PilgrimsP PPC ... ... 9 38.39 16.01 1129 19.23 -38.1Pinduodou n PDD ... ... ... 30.48 16.53 8205 20.38 -23.7PingtanM PME .04 1.6 15 4.20 1.71 18 2.46 -19.3PinnaclFn PNFP .64 1.2 16 69.95 49.92 427 53.63 -19.1PintecTc n PT ... ... ... 15.10 10.01 1 11.70 -6.3PioneerPw PPSI ... ... 30 7.95 4.40 6.00 -21.2Pixelwrks PXLW ... ... ...dd 7.05 3.15 379 4.15 -34.4PlatEag n EAGL ... ... ... 11.82 9.60 851 10.14 +4.0PlatEag un EAGLU ... ... ... 11.00 8.00 62 10.68 +6.7PlayaHot n PLYA ... ... ...dd 11.69 8.08 1005 8.13 -24.7Plexus PLXS ... ... ... 66.78 52.44 119 58.93 -2.9PlugPowr h PLUG ... ... ...dd 2.59 1.53 980 1.84 -22.0PlumasBc PLBC .36 1.4 13 29.45 21.00 3 26.00 +12.1Plurlsght n PS ... ... ... 38.37 19.25 1486 21.66 +8.3tPluristemT PSTI ... ... ...dd 1.65 1.06 343 1.10 -20.3PoageBksh PBSK .24 .9 30 27.75 18.10 5 25.54 +21.6PointrTel h PNTR ... ... 16 19.65 10.25 17 12.00 -35.5PointsInt g PCOM ... ... 30 18.48 9.31 77 11.89 +15.5PolarPwr n POLA ... ... ... 6.85 4.01 21 5.57 +11.2Polarity rs PTE ... ... ... 41.22 11.54 165 12.71 -45.2Pool Corp POOL 1.80f 1.2 29 175.87 117.68 196 152.21 +17.4PopeRes POPE 4.00f 5.6 26 73.50 66.60 1 71.34 +2.3sPopular BPOP 1.00 1.8 20 56.21 32.33 757 56.22 +58.4Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 3 24.90 +2.6PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 4 23.93 +5.9PortolaPh PTLA ... ... ...dd 56.70 18.18 1092 20.20 -58.5Potbelly PBPB ... ... ...dd 14.15 10.00 254 10.69 -13.1PotltchDel PCH 1.60 4.4 16 55.75 33.09 334 36.76 -26.3PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 21 32.08 +12.0PwrInteg POWI .64 1.1 30 82.05 47.35 171 59.97 -18.5PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9tPranBio rs PRAN ... ... ... 3.79 1.60 24 1.67 -46.5Precipio n PRPO ... ... ... 1.75 .25 398 .30 -74.8PrecTh rs AIPT ... ... ...dd 1.62 .80 64 .83 -17.3PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 35 51.94 -11.6PrefrmdLn PLPC .80 1.2 30 96.83 55.41 8 65.43 -7.9PremFin s PFBI .60 3.3 12 26.05 16.78 23 18.37 -8.5Premier PINC ... ... ...dd 47.22 27.48 1004 39.86 +36.6Presbia n LENS ... ... ... 7.14 .64 303 .79 -79.2Presidio n PSDO .16 1.2 ... 19.74 11.97 129 13.43 -29.9PriceTR TROW 2.80 2.9 17 127.43 92.01 1442 96.06 -8.5tPrSmrt PSMT .70 1.1 27 94.45 65.86 104 65.91 -23.4PrmEgy PNRG ... ... ...dd 80.50 47.10 75.99 +47.6PrimoWtr PRMW ... ... 51 20.72 11.16 306 14.25 +13.4Primoris PRIM .24 1.0 20 28.96 20.79 201 23.65 -13.0PrinPrice PSET .16e ... ... 35.55 30.97 1 32.50 +1.0PrinShHld PY .33e ... ... 34.81 30.10 31.23 -4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.65 -2.5PrinMill ef GENY .06e ... ... 39.30 32.21 1 34.17 -1.6Prin US SC PSC ... ... ... 36.86 29.21 31.50 -.7PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 1529 48.52 -31.2PrinBio n PRNB ... ... ... 36.00 22.00 152 25.05 -23.3PriorityTc PRTH ... ... ... 12.99 8.34 14 9.40 -7.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7sProDex PDEX ... ... 38 14.35 6.05 62 14.10 +107.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 3.03 +75.2ProQRTher PRQR ... ... ...dd 24.00 2.75 893 19.48 +504.0PrUltBio s BIB ... ... ...q 70.82 46.86 253 49.98 -10.9PrUltPQ s TQQQ ... ... ...q 73.36 40.40 21087 50.20 +8.6ProDvrs h rs IPDN ... ... ... 6.63 1.52 2 1.95 -52.3ProrEng PFIE ... ... 1 5.30 1.72 114 2.29 +19.3PrognicsPh PGNX ... ... ...dd 9.42 4.68 1300 5.30 -10.9ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 242 33.16 -22.1Proofpoint PFPT ... ... ...dd 130.27 75.92 612 90.18 +1.5PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 46323 14.06 -34.6ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 2 44.02 -5.7PrUlNBio rs UBIO ... ... ... 46.35 23.94 84 26.14 -22.3 ProUShBio BIS .02p ... ...q 24.92 15.38 71 20.55 -6.8ProspctCap PSEC .72 10.4 8 7.60 5.86 1304 6.92 +2.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 85 8.49 -59.2ProtctInsA PTVCA 1.12 5.2 49 24.86 20.12 21.40 -11.8PrtctInsB PTVCB 1.12 5.3 48 25.70 18.64 23 21.23 -11.4ProteonTh PRTO ... ... ...dd 2.90 1.50 12 1.66 -12.6Proteos n PTI ... ... 14 10.38 1.41 651 6.23 +6.9Prothena PRTA ... ... ...dd 57.00 10.43 416 11.36 -69.7Provent n PRVB ... ... ... 8.00 2.52 24 2.94 -38.9ProvidSv PRSC ... ... 15 83.90 55.09 41 66.92 +12.8ProvidBc n PVBC ... ... ... 30.80 21.90 7 24.52 -7.3ProvFnH PROV .56 3.2 18 19.78 16.70 8 17.45 -5.2PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 10 17.40 -1.1PsychmCp PMD .72 3.9 17 22.88 16.11 9 18.25 -11.2Pulmatrix PULM ... ... ...dd 2.17 .28 286 .38 -72.8PulseBio n PLSE ... ... ...dd 30.43 8.60 56 13.14 -44.3PumaBiotc PBYI ... ... ...dd 108.50 17.60 785 22.61 -77.1PureAcq n PACQ ... ... ... 9.80 9.59 3 9.78 +.9PureAcq un PACQU ... ... ... 10.42 10.08 100 10.34 +2.2PureCycle PCYO ... ... ...dd 11.74 6.65 26 10.29 +23.2tPurplInv n PRPL ... ... ...dd 13.90 4.71 53 4.75 -52.7PyxisTnkr PXS ... ... 47 12.22 .74 1789 1.40 -56.5QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 31.26 +1.4QAD A QADA .29 .7 ...dd 61.80 34.90 56 42.12 +8.4QCR Hld QCRH .24 .6 14 49.60 34.25 25 37.18 -13.2QIWI plc QIWI .84e 5.8 14 20.05 11.61 299 14.44 -16.7Qorvo QRVO ... ... 78 86.84 61.00 1574 65.16 -2.2Qualcom QCOM 2.48 4.5 ...dd 76.50 48.56 18799 55.39 -13.5Qualstar rs QBAK ... ... ... 13.50 5.12 4 5.20 -38.1Qualys QLYS ... ... 73 98.30 55.05 311 74.49 +25.5Quantenn n QTNA ... ... ... 19.41 10.16 232 16.15 +32.4Quanterx n QTRX ... ... ...dd 24.81 13.00 72 17.13 -20.2Quartrhill g QTRH .05 ... 3 2.06 1.01 15 1.18 -35.9QuestRes rs QRHC ... ... ...dd 3.10 1.11 20 1.64 -28.7QuickLog h QUIK ... ... ...dd 2.22 .78 159 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 147 62.97 +45.3QuinStreet QNST ... ... 84 17.75 8.24 721 15.42 +84.0Qumu Cp QUMU ... ... ...dd 3.15 1.42 8 2.34 -1.3Quotinet QTNT ... ... ... 9.02 2.78 206 6.39 +29.1QuratRet A QRTEA ... ... 21 29.11 20.00 3100 23.54 -3.6QuratRet B QRTEB ... ... 24 28.90 19.62 23.69 -3.5Qutoutiao n QTT ... ... ... 20.39 5.00 284 5.55 -65.2R -:R1 RCM n RCM ... ... ... 11.00 3.58 754 8.79 +99.3RBB Bcp n RBB .36 1.6 ... 33.62 19.43 12 21.97 -19.7RBC Bear ROLL ... ... 48 169.84 111.61 78 153.17 +21.2RCI Hosp RICK .12 .5 10 34.84 25.27 18 25.70 -8.1RCM RCMT 1.00e ... 19 7.50 3.41 5 4.04 -35.4RF Inds RFIL .08 1.0 14 12.75 2.25 53 8.24 +205.2RGC Res s RGCO .62 2.2 33 31.33 22.16 5 28.80 +6.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.0 38 98.00 52.81 56 68.79 +16.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 116 4.48 +9.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .31 941 .33 -94.1RaPhrm n RARX ... ... ...dd 19.43 4.78 368 14.67 +72.6RadNet RDNT ... ... 84 16.54 9.50 245 13.48 +33.5RadaElc rs RADA ... ... ...dd 3.86 1.77 246 2.98 -3.1Radcom RDCM ... ... 22 21.80 8.39 15 8.57 -56.8RadiSys RSYS ... ... ...dd 1.65 .53 65 1.54 +53.2RadiusHlth RDUS ... ... ...dd 41.16 14.52 682 16.12 -49.3Radware RDWR ... ... ...dd 28.50 18.00 303 23.78 +22.6RamacoRs n METC ... ... ... 9.35 3.81 103 5.70 -17.2Rambus RMBS ... ... ...dd 15.50 7.30 487 8.71 -38.7RandCap RAND ... ... 3 3.50 2.05 8 2.50 -17.2Randgold GOLD 2.00f 2.5 33 104.05 59.90 729 81.21 -17.9RandBcp n RNDB ... ... ...dd 17.45 14.75 3 15.82 +3.0Rapid7 n RPD ... ... ...dd 39.40 17.64 709 32.84 +76.0RaveRest RAVE ... ... 14 2.33 1.09 47 1.28 -12.5RavenInds RAVN .52 1.2 1 49.80 31.45 86 44.25 +28.8tReShape rs RSLS ... ... ... 3756.90 1.61 922 1.43 -100.0ReadIntlA RDI ... ... 11 17.50 13.91 23 15.24 -8.7ReadgIntB RDIB ... ... 20 34.64 20.10 27.15 +18.0RealGSol h RGSE ... ... ...dd 1.95 .30 8225 .49 -66.8RealNetwk RNWK ... ... ...dd 4.41 1.80 18 2.30 -32.7Rl NxtEc n BLCN ... ... ... 25.05 20.16 11 21.49 -11.4RealitCh n BCNA ... ... ... 24.47 18.22 0 20.19 -16.6RealmTh n RLM ... ... ... 13.00 2.06 0 2.60 -61.4RealPage RP ... ... 63 66.25 43.00 977 48.83 +10.2ReataPh n RETA ... ... ...dd 99.50 19.31 275 60.00 +111.9ReconTech RCON ... ... ...dd 5.36 1.03 37 1.06 -18.5RecroPhm REPH ... ... ... 13.05 4.78 136 6.40 -30.8RedRobin RRGB ... ... 19 67.10 30.02 212 33.61 -40.4RedRkRs n RRR .40 1.7 ... 36.99 21.20 1173 24.19 -28.3RedViolt n RDVT ... ... ...dd 46.40 4.35 15 6.80 -85.3Redn n RDFN ... ... ... 31.50 13.50 925 15.05 -51.9RedhillBio RDHL ... ... ... 11.49 4.30 94 8.09 +57.4RgcyCtrs REG 2.22 3.6 22 70.64 54.87 856 62.53 -9.6Regenrn REGN ... ... 24 416.49 281.89 796 341.65 -9.1RegnxBio n RGNX ... ... 45 85.10 23.25 591 62.38 +87.6RegulusT rs RGLS ... ... ... 17.28 1.04 309 1.32 -89.4ReliantBcp RBNC .32 1.5 21 30.00 20.26 8 21.54 -16.0Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.76 -.2tRemarkHld MARK ... ... ...dd 15.10 2.05 1007 1.96 -79.9RemoraR n RRI ... ... ... Renasant RNST .84f 2.3 14 49.78 32.01 170 35.93 -12.1RenewEn REGI ... ... 5 32.52 9.50 623 26.27 +122.6RenminTi rs ABAC ... ... ... 3.50 1.50 22 1.58 -46.4RentACt RCII .32 2.2 25 14.94 7.22 574 14.52 +30.8Replgn RGEN ... ... ...cc 70.50 29.56 920 64.05 +76.5Replimun n REPL ... ... ... 23.55 10.52 25 13.80 -9.0RepBncp RBCAA .97 2.2 18 50.70 34.24 7 44.67 +17.5RepFBcp FRBK ... ... 48 9.75 6.41 64 6.77 -19.9resTORbi n TORC ... ... ...dd 21.10 7.55 72 12.71 -24.7RschFrnt REFR ... ... ...dd 1.95 .60 33 1.23 +18.3Resonant RESN ... ... ... 8.55 1.65 963 1.82 -75.6ResConn RECN .52 3.1 23 19.50 13.20 86 16.57 +7.2RestorRob n HAIR ... ... ...dd 8.20 1.45 149 1.76 -61.7RetailOpp ROIC .78 4.4 46 20.14 16.18 885 17.60 -11.8RetoEco n RETO ... ... ... 12.75 2.11 34 2.60 -63.1Retrophin RTRX ... ... ...dd 33.00 20.09 199 24.78 +17.6tRevanceTh RVNC ... ... ...dd 37.45 20.60 289 20.99 -41.3RevenHo n RVEN .01p ... ... 4.90 2.32 0 4.13 -10.9tRevolutL rs RVLT ... ... ... 4.90 1.35 1011 .85 -74.2tReWalkRob RWLK ... ... ...dd 1.60 .50 1399 .44 -60.0RhythmP n RYTM ... ... 39 37.23 16.80 196 27.45 -5.5RibbnCm n RBBN ... ... ...dd 8.36 4.96 365 5.91 -23.5RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 116 2.93 +98.0RichrdElec RELL .24 3.4 58 10.40 6.16 20 7.00 +3.9RigelPh RIGL ... ... ...dd 4.71 2.56 1323 2.75 -29.1RigNet RNET ... ... ...dd 24.05 10.03 35 16.91 +13.1RiminiSt n RMNI ... ... ... 9.23 4.00 113 5.77 -27.1RiotBlck RIOT 1.00p ... ... 46.20 2.15 347 2.24 -92.1RiseEdCy n REDU ... ... 16 18.60 9.50 47 10.20 -31.0RittrPh rs RTTR ... ... ... 4.00 .80 46 .91 -72.3RivrvwBcp RVSB .14 1.7 15 9.99 7.02 51 8.48 -2.2RivrviewF n RIVE .40 3.0 ... 14.55 11.93 2 13.45 RocktPh n RCKT ... ... ... 25.96 7.84 256 14.20 +36.0RockwllM RMTI ... ... ...dd 6.98 3.55 259 3.89 -33.2RockyBr RCKY .48 1.8 14 33.45 15.00 37 26.25 +38.9RkyMChoc RMCF .48 5.6 10 12.60 8.00 25 8.56 -27.3Roku n ROKU ... ... ...dd 77.57 29.00 8028 44.53 -14.0Rosehill n ROSE ... ... ... 10.21 4.03 113 4.26 -45.8Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 5.40 5.44 -51.7RossStrs s ROST .90 .9 25 104.35 63.56 4232 96.48 +20.2RoyGld RGLD 1.06f 1.4 ...dd 98.53 70.16 505 74.43 -9.4Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.74 -3.0RubiusTh n RUBY ... ... ... 33.01 14.50 134 20.35 -16.1RmblOn B n RMBL ... ... ... 10.98 3.53 166 5.78 +11.3RushEntA RUSHA .48 1.3 24 55.40 32.55 171 38.21 -24.8RushEntB RUSHB .48 1.2 30 52.76 32.75 1 38.44 -20.3RuthsHosp RUTH .44 1.6 26 33.95 19.55 165 27.19 +25.6Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 540 80.10 -23.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 72 41.20 +3.5S&WSeed SANW ... ... ...dd 4.40 2.35 13 3.11 -20.3SB FinGp SBFG .34f 1.9 12 20.53 17.00 0 17.86 -3.4SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 23 24.55 -8.6SBA Com SBAC ... ... ...cc 177.67 146.13 954 170.17 +4.2SEI Inv SEIC .60f 1.1 17 78.35 50.99 651 54.89 -23.6SelasLf rs SLS ... ... ... 12.00 .80 1252 1.68 -78.6SG Blck n SGBX ... ... ... 6.24 3.01 11 3.55 -40.6SGOCO rs SGOC ... ... ... 1.74 .85 17 .99 -6.6SI Fincl SIFI .24 1.8 14 15.60 12.64 6 13.50 -8.2Si-Bone n SIBN ... ... ... 21.96 17.22 93 17.57 -12.4SIGA Tc n SIGA ... ... ... 8.47 4.68 111 5.64 -4.6SLM Cp SLM ... ... 13 12.46 9.65 3018 10.69 -5.4SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 5 67.35 -2.0SmartGlb n SGH ... ... 6 56.69 25.84 323 29.79 -11.6SMTC hg SMTX ... ... ... 4.16 1.56 50 3.92 +107.3tSORL SORL ... ... 2 8.45 3.51 270 3.32 -50.6SP Plus SP ... ... 18 41.70 30.49 51 31.36 -15.5SPAR Gp h SGRP ... ... ... 3.75 .83 11 .85 -31.1tSpdDorWrF DWFI ... ... ... 25.82 22.68 115 22.67 -10.3tSPI Eng rs SPI ... ... ... 1.59 .25 753 .27 -58.4SPS Cmce SPSC ... ... ...cc 100.68 45.02 144 92.02 +89.4SS&C Tch s SSNC .32f .7 30 60.97 39.15 2171 47.23 +16.7SSLJ.cm hn SSLJ ... ... ... 5.75 .48 48 .55 -84.3SSR Mng g SSRM ... ... 24 11.44 7.64 639 10.88 +23.8SVB FnGp SIVB ... ... 21 333.74 204.79 553 240.34 +2.8SVMK n SVMK ... ... ... 20.00 10.05 1192 13.21 -23.4SabanCap n SCAC ... ... ... 10.20 9.85 254 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 6 10.52 SabraHltc SBRA 1.87e 9.8 9 23.83 15.78 3718 19.12 +1.9SabreCorp SABR .56 2.3 29 26.78 17.91 2044 24.79 +20.9tSAExplr rs SAEX ... ... ... 73.80 4.02 68 4.10 -90.7SaftyInsGr SAFT 3.20 3.7 23 99.70 70.45 28 87.56 +8.9SagaComm SGA 1.20 3.3 9 46.60 34.25 3 36.58 -9.6SageThera SAGE ... ... ...dd 195.97 83.00 424 111.88 -32.1Saia Inc SAIA ... ... 31 87.05 56.16 105 64.00 -9.5SalemMda SALM .26 8.5 11 6.25 2.88 44 3.05 -32.2SalisbryBc SAL 1.12 2.8 16 51.80 34.65 40.54 -9.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 232 104.17 -24.9SndySpr SASR 1.12 3.1 16 43.87 33.38 127 36.00 -7.7Sanlp JBSS .55a .9 22 79.37 54.32 45 63.72 +.7SangTher SGMO ... ... ...dd 27.50 9.00 3106 10.36 -36.8Sanmina SANM ... ... 15 35.65 22.62 430 25.61 -22.4Sano rt GCVRZ ... ... ... .60 .20 25 .49 +28.9Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 1251 118.96 +113.8Savara rs SVRA ... ... ...dd 17.19 8.41 69 9.51 -35.9scPhrma n SCPH ... ... ...dd 18.17 3.76 20 5.10 -57.8ScanSource SCSC ... ... 14 44.30 31.40 104 40.00 +11.7Schmitt h SMIT ... ... ...dd 4.47 1.91 1 2.62 -4.4Schnitzer SCHN .75 2.7 3 38.85 23.70 375 27.61 -17.6ScholRck n SRRK ... ... ...dd 27.02 13.09 27 20.78 +34.1Scholastc SCHL .60 1.3 ...dd 47.94 33.85 97 46.75 +16.6SciGames SGMS ... ... ...dd 62.80 18.21 1467 19.96 -61.1ScrippsEW SSP .20 1.2 56 18.44 10.69 552 17.35 +11.0Scynexis SCYX ... ... ...dd 2.45 .82 237 .84 -63.8SeaChange SEAC ... ... ... 4.03 1.38 26 1.65 -58.0SeacstBkg SBCF ... ... 21 34.95 21.74 292 26.59 +5.5SeagateT STX 2.52 5.7 9 62.70 36.69 3485 43.86 +4.8SeanrgM rs SHIP ... ... ...dd 1.19 .70 59 .75 -27.9Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 61 2.40 -7.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 47 15.75 +55.6SeattGen SGEN ... ... ...dd 84.37 47.75 3494 54.39 +1.7SecndSight EYES ... ... ...dd 2.58 1.13 493 1.28 -33.0ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 46 9.80 +1.4SecWkA A n SCWX ... ... ...dd 18.97 7.83 80 16.59 +87.0SecNtl lf SNFCA .23t ... 3 5.90 4.05 25 5.59 +11.8SelectBc lf SLCT ... ... 16 14.25 11.50 29 12.16 -3.8SelIncREIT SIR 2.04 10.7 23 26.26 17.90 999 19.15 -23.8tSelIntCon n SIC ... ... ... 13.00 8.45 6 8.45 -33.2SelectaB n SELB ... ... ... 16.55 4.74 94 6.04 -38.4SelectvIns SIGI .80f 1.2 21 67.17 53.55 171 64.16 +9.3SmLEDS rs LEDS ... ... ...dd 10.49 2.38 44 3.72 -.3Semtech SMTC ... ... 60 60.55 31.30 321 48.78 +42.6SenecaB SENEB ... ... ...dd 35.70 27.00 2 35.37 +4.0SenecaA SENEA ... ... ...dd 35.90 25.45 7 32.87 +6.9SenesTc n SNES ... ... ...dd 2.37 .30 102 .71 -1.4tSenHous SNH 1.56 10.5 9 19.98 14.86 3939 14.83 -22.6SenHous 42 SNHNI 1.41 6.4 ... 25.67 21.79 39 21.90 -13.3tSenHous 46 SNHNL 1.56 6.3 ... 27.11 24.82 16 24.91 -7.3Senmiao n AIHS ... ... ... 8.91 3.75 11 4.45 -21.2 SensusHlt n SRTS ... ... ... 8.88 4.91 89 5.58 +8.1SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 7 10.01 +2.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.37 +4.0SeqentialB SQBG ... ... ...dd 2.49 .91 285 1.03 -42.1SeresTh n MCRB ... ... ...dd 11.35 5.64 137 8.21 -19.0SvcSource SREV ... ... ...dd 4.47 1.23 348 1.39 -55.0ServiFst s SFBS .44 1.2 18 44.95 34.15 171 37.53 -9.6SesenBio SESN ... ... ...dd 3.50 .63 631 1.59 +96.1SevernBc SVBI .12 1.4 38 9.86 6.85 5 8.36 +15.2SharingE rs SEII ... ... 30 12.40 2.10 69 2.36 -68.9Sharps SMED ... ... ...dd 5.15 3.02 28 3.53 -13.7SharpSprg SHSP ... ... ...dd 14.87 3.67 51 13.90 +215.6sShndTele s SHEN .27f .6 ... 46.09 29.93 450 47.13 +39.4ShiftPixy n PIXY ... ... ... 6.35 2.00 139 3.50 +21.5Shiloh SHLO ... ... 10 12.28 6.45 30 8.21 +.1Shineco n TYHT ... ... 2 4.01 .67 70 .71 -69.1Shire SHPG 1.06e .6 92 182.47 123.73 1712 178.99 +15.4ShoeCarnvl SCVL .32 .9 25 45.00 18.85 941 37.09 +38.7ShoreBcsh SHBI .32 1.9 17 20.09 15.25 10 16.49 -1.3ShotSpot n SSTI ... ... ... 66.14 12.56 428 29.98 +113.4Shuttery SFLY ... ... ...cc 100.34 40.08 875 51.07 +2.7SiNtx Tc SINT ... ... ... 4.45 .18 429 .26 -92.0SiebertFn SIEB .10a .8 ...dd 21.61 3.60 24 12.34 -8.6SiennaBi n SNNA ... ... ... 25.71 8.77 41 9.87 -45.6Sientra SIEN ... ... ...dd 26.79 8.79 250 18.98 +35.0SierraBc BSRR .64 2.3 15 31.19 24.42 14 27.58 +3.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 332 1.66 -55.5SierraWr SWIR ... ... 16 23.45 15.10 249 16.42 -19.7SifyTech SIFY .02e 1.3 ... 2.10 .80 27 1.27 +24.4SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 109 1.58 -26.5Sigmatr SGMA ... ... 8 11.61 4.06 6 4.07 -59.8SignatBk SBNY 2.24 1.9 ... 161.92 105.43 401 116.07 -15.4SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 300 25.28 -14.0SilcLtd SILC 1.00 2.5 18 77.95 32.00 31 39.80 -43.2SilcnLab SLAB ... ... 78 110.70 75.89 160 85.11 -3.6tSilicnMotn SIMO 1.20 3.4 13 61.85 34.44 593 35.26 -33.4SilvrSun n SSNT .06e ... ...cc 4.84 2.90 5 3.12 -26.3Silvercrest SAMG .56 3.9 20 18.27 12.22 32 14.45 -10.0SimmnsFst s SFNC .60 2.2 17 33.45 24.58 447 27.49 -3.7SimplyGd n SMPL ... ... ... 20.05 11.79 296 19.58 +37.3Simulations SLP .24 1.2 42 23.95 14.25 59 20.30 +26.1Sina SINA ... ... 31 124.60 56.67 763 64.95 -35.3Sinclair SBGI .80f 2.6 13 40.15 25.13 1314 30.67 -19.0SinoGlobl SINO ... ... 19 3.23 .88 218 .97 -62.1Sinovac h SVA ... ... ...dd 8.75 6.06 17 7.44 -5.6SiriusInt n SG ... ... ... 17.01 10.50 4 13.31 -8.2SiriusXM SIRI .05f .8 35 7.70 5.17 31067 6.32 +17.9SitoMobl rs SITO ... ... ...dd 8.36 .95 126 1.12 -83.4SkySolar SKYS ... ... ...dd 1.84 .46 22 .58 -61.3SkyWest SKYW .40 .7 15 65.80 45.65 169 54.63 +2.9SkywksSol SWKS 1.52 2.1 15 115.98 70.72 3839 73.14 -23.0SleepNmbr SNBR ... ... 27 41.05 26.22 436 38.09 +1.3SmartFn rs SMBK ... ... 17 27.69 19.49 10 20.61 -5.0SmartSnd n SND ... ... ... 11.06 2.55 826 3.59 -58.5SmthM hrs SMSI ... ... ...dd 3.41 1.45 197 2.09 -26.4SocilRltyA n SRAX ... ... ...dd 7.95 2.16 78 2.96 -47.6SocketM n SCKT ... ... ... 4.16 1.67 2 1.86 -48.0SodaStrm SODA ... ... 50 143.50 62.40 79 143.27 +103.7Sohu.cm h SOHU ... ... ...dd 55.30 15.89 666 19.93 -54.0Sol-Gel n SLGL ... ... ... 12.23 5.98 0 6.70 -37.4SolarCap SLRC 1.64 7.9 12 22.55 19.70 62 20.81 +3.0SolarSCap SUNS 1.41 8.8 14 18.40 15.71 20 15.95 -10.2SolarEdg n SEDG ... ... 18 70.74 30.80 741 38.24 +1.8Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 30 2.04 +13.3SolidBio n SLDB ... ... ...dd 54.84 6.83 557 31.01 +37.1Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 40 1.10 -50.5SonicCorp SONC .64 1.5 28 44.87 23.22 928 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 1 1.52 -49.7SonomaPh SNOA ... ... ...dd 5.92 1.01 5683 1.20 -78.0Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 1243 14.16 -28.9tSophiris SPHS ... ... ...dd 4.05 1.80 192 1.93 -15.0SorrentoTh SRNE ... ... 18 10.65 2.15 1323 3.60 -5.3SotherlyH SOHO .50 7.7 50 7.62 5.90 34 6.50 +.8tSothrlyH pf SOHOB 2.00 8.2 ... 27.32 24.55 1 24.50 -4.4SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 24.81 -2.1tSouMoBc s SMBC .52 1.6 14 41.49 32.39 10 33.49 -10.9SoundFin SFBC .56 1.6 21 40.87 32.10 1 35.38 +4.0SouthState SSB 1.44f 2.1 19 94.50 61.26 171 68.95 -20.9SthnFstBsh SFST ... ... 14 48.75 34.66 14 36.80 -10.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 36 15.43 -3.7SsdeBTX SBSI 1.20a 3.6 16 37.54 29.28 112 33.25 -1.3SparkEn s SPKE .72 8.7 ...dd 13.95 7.33 115 8.38 -32.4SparkEn pf SPKEP 2.19 9.5 ... 27.25 21.07 45 23.06 -13.3tSparkTh n ONCE ... ... ...dd 96.59 39.01 1736 39.00 -24.2SpartnMot SPAR .10 1.2 15 19.45 6.70 291 8.29 -47.4SprtnNash SPTN .72 4.1 ...dd 27.72 16.10 297 17.55 -34.2SpectPh SPPI ... ... ...dd 25.29 11.52 954 12.84 -32.2SperoTh n SPRO ... ... ... 19.00 7.61 36 7.95 -32.3Sphr3D grs ANY ... ... ... 24.96 1.06 1538 2.08 -89.4Spherix rs SPEX ... ... ...dd 2.42 .78 13 .90 -35.7SpirtTex n STXB ... ... 34 22.56 16.70 15 18.92 -13.4Splunk SPLK ... ... ...dd 130.00 67.01 1265 101.64 +22.7SpokHldgs SPOK .50 3.4 33 18.85 13.00 52 14.71 -6.0SportsWhs SPWH ... ... 10 6.99 3.66 422 4.75 -28.1SprBkPh n SBPH ... ... ...dd 18.93 8.88 25 10.65 -20.8SprottFoc FUND .61e 9.0 ...q 8.39 6.61 39 6.75 -14.8Sprouts SFM ... ... 28 29.67 19.80 1823 27.50 +12.9StaarSur STAA ... ... ... 54.00 13.60 500 41.34 +166.7Staff360 rs STAF ... ... ... 5.65 1.14 10 1.76 -44.1tStamps.cm STMP ... ... 18 285.75 157.22 414 158.00 -16.0Std AVB n STND .88 3.0 ... 39.45 28.76 3 29.22 -5.9StarBulk rs SBLK ... ... ...dd 15.38 8.62 1597 9.25 -17.9StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 3 25.00 -1.3StarsGp g TSG ... ... ... 38.95 16.26 1448 17.25 -26.0Starbucks s SBUX 1.44 2.1 31 68.98 47.37 15228 67.62 +17.7StatAutF STFC .40 1.2 ... 34.31 25.12 30 33.23 +14.1StateBkFn STBZ .80 3.2 15 35.99 23.58 191 25.07 -16.0StealthGas GASS ... ... 14 4.70 3.25 35 3.43 -21.3SteelCon STCN ... ... ... 2.90 1.49 18 1.77 -28.9StlDynam STLD .75 1.9 12 52.10 35.80 1645 40.00 -7.3SteinMart s SMRT .30 14.9 ...dd 4.04 .48 67 2.01 +73.3StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 11.08 443 11.37 -27.1Stericycle SRCL ... ... ...dd 76.73 44.56 1100 46.06 -32.3SterlBcp n SBT .04 .4 ... 14.98 9.09 23 9.47 -25.4SterlCons STRL ... ... 17 18.90 10.74 127 13.20 -18.9SMadden s SHOO .56f 1.7 22 39.30 25.54 897 32.13 +3.2Stewrdshp SSFN .12 1.2 13 12.75 9.30 1 9.80 -4.4StitchFix n SFIX ... ... ... 52.45 14.48 1042 26.88 +4.1StockYBc s SYBT 1.00f 3.2 16 41.90 29.69 30 31.70 -15.9StoneCastle BANX 1.52 7.2 16 24.92 19.04 13 21.25 +5.6tStoneCo n STNE ... ... ... 32.50 23.37 1079 24.64 -21.4StrataS rs SSKN ... ... ...dd 3.88 1.09 45 2.63 +113.8Stratasys SSYS ... ... ...dd 26.17 17.17 1102 21.96 +10.0StratEdu STRA 2.00f 1.4 41 154.89 80.75 214 138.82 +55.0Strattec STRT .56 1.7 19 47.51 29.70 4 33.83 -22.3StratusPrp STRS 1.00e ... 49 35.90 26.25 61 27.70 -6.7StreamHlth STRM ... ... ... 2.19 .86 243 .93 -44.9StrgbrBio n SBBP ... ... ... 9.25 3.85 188 5.01 -30.9SummerInf SUMR ... ... ...dd 1.98 .72 61 1.03 -31.0SumFWV SMMF .52 2.5 11 28.00 20.33 8 21.00 -20.2SmtStB s SSBI .48 3.7 19 16.10 12.11 12 12.96 +2.9tSumTher n SMMT ... ... ... 15.90 1.36 11 1.40 -87.4SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 37 70.83 37.01 127 41.92 -35.2SundEng n SNDE ... ... ... 9.59 4.08 1 4.91 -17.4SunesisP rs SNSS ... ... ...dd 7.69 1.12 212 1.25 -66.1tSunOpta STKL ... ... ...dd 9.10 4.67 747 4.64 -40.1SunPower SPWR ... ... ...dd 10.00 5.76 1137 6.28 -25.5Sunrun n RUN ... ... 12 16.45 5.08 1401 13.12 +122.4Sunworks n SUNW ... ... ... 1.38 .33 155 .40 -61.7tSuperCom SPCB ... ... ...dd 4.95 1.33 260 1.34 -65.7SupTech rs SCON ... ... ... 14.90 1.47 28 1.77 -83.8SupGpCos s SGC .40f 2.1 17 28.85 16.89 26 18.82 -29.5Supernus SUPN ... ... 27 61.25 34.90 509 43.11 +8.2supprt.cm rs SPRT ... ... ...dd 3.15 2.33 16 2.73 +12.8SurfaceOn n SURF ... ... ... 18.18 6.55 235 8.00 -40.0SurgPtrs n SGRY ... ... ...dd 19.95 7.55 217 13.63 +12.6Surmodic SRDX ... ... ...cc 82.35 25.00 95 59.10 +111.1SutroBio n STRO ... ... ... 15.90 10.83 33 12.63 -16.9SykesEnt SYKE ... ... 52 32.15 25.90 187 28.19 -10.4Symantec lf SYMC .30 1.3 11 29.73 17.49 11451 23.32 -16.9Synacor SYNC ... ... ...dd 2.70 1.35 32 1.78 -22.6Synalloy SYNL .13m .8 ...dd 24.80 11.88 13 16.52 +23.3Synaptics SYNA ... ... ...dd 55.25 33.54 753 37.17 -6.9SynchrTc n SNCR ... ... ... 6.98 5.73 242 5.89 -11.4SyndaxP n SNDX ... ... ...dd 15.20 4.36 139 4.92 -43.8SyneosH h SYNH ... ... ...dd 53.95 31.10 486 49.70 +14.0SynrgyPh SGYP ... ... ...dd 2.81 .35 4588 .37 -83.4Synlogic rs SYBX ... ... ...dd 15.00 7.21 188 8.67 -10.6Synopsys SNPS ... ... 46 103.40 80.13 892 91.56 +7.4Synthes rs SES ... ... ... 3.87 1.06 331 1.45 -48.9Sypris SYPR .08 7.1 ...dd 1.90 1.03 25 1.12 -18.8SyrosPhar n SYRS ... ... ... 15.88 6.25 111 7.90 -18.8T -:T-MobileUS TMUS ... ... 27 70.94 55.09 2822 68.08 +7.2TAT Tch h TATT .34e 4.9 16 11.65 6.40 0 6.92 -34.1TCG BDC n CGBD 1.48a 9.5 11 20.30 15.27 127 15.59 -22.2TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 2106 52.61 +2.9tTDH Hld n PETZ ... ... ... 21.07 1.00 59 1.13 -80.0tTESSCO TESS .80 7.1 22 24.85 11.23 6 11.35 -43.7TFS Fncl TFSL 1.00 6.4 52 16.62 14.19 299 15.73 +5.3TG Thera TGTX ... ... ...dd 17.35 4.20 1275 5.37 -34.5THL Credit TCRD 1.08 15.1 7q 9.67 7.07 87 7.16 -20.9TKK Sym n TKKS ... ... ... 9.97 9.46 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.07 +.3TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 56 10.32 1.84 1 2.53 -49.2TOP Shi rs TOPS ... ... ... 8.20 .69 1119 1.38 -45.0TPI Co n TPIC ... ... ... 32.22 16.35 580 24.57 +20.1TSR Inc TSRI ... ... 26 9.40 4.40 1 4.76 -8.5TTEC Hl TTEC .56f 1.9 28 42.30 23.01 46 29.57 -26.5TTM Tch TTMI ... ... 27 19.91 11.24 855 11.94 -23.8Tabula n TRHC ... ... ...dd 91.16 27.10 428 66.85 +138.3TactSys n TCMD ... ... ...cc 73.24 24.96 214 58.57 +102.1Taitron h TAIT .10 5.4 ...dd 2.89 1.22 52 1.85 +10.1TakeTwo TTWO ... ... ...dd 139.91 92.81 5039 113.06 +3.0Talend n TLND ... ... ...dd 73.52 35.46 1535 38.60 +3.0TandmD rs TNDM ... ... ...dd 52.55 2.14 1464 33.12 +1303.4TandyLthr TLF ... ... 10 8.40 6.70 10 6.71 -13.4Tantech n TANH ... ... ... 3.78 1.10 271 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 184 1.39 -6.1Tarena TEDU .28e 3.1 ...dd 15.97 7.11 43 8.91 -40.6TaylrDv TAYD ... ... 26 15.14 9.70 12.00 -10.6TechData h TECD ... ... 24 108.62 66.93 319 75.48 -23.0tTechComm TCCO ... ... ...dd 15.40 3.50 8 3.50 -69.4TechTarg TTGT ... ... ... 34.47 12.30 461 15.62 +12.2Tecnoglass TGLS .56 6.5 21 10.29 6.81 23 8.65 +17.7Tecogen TGEN ... ... ... 4.20 2.05 99 3.95 +46.3Telenav TNAV ... ... ...dd 6.60 4.08 20 4.63 -15.8Teligent TLGT ... ... ...dd 4.52 2.43 637 2.52 -30.6Tellurian rs TELL ... ... ...dd 13.74 6.45 2410 7.92 -18.7Tenable n TENB ... ... ... 39.38 26.10 180 28.72 -5.1TenaxTh rs TENX ... ... ... 12.63 3.75 1 3.94 -59.8TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 1 10.10 +.7TerrFmP lf TERP .76 6.9 ... 13.21 9.90 453 11.05 -7.6TerritBcp TBNK .88 3.2 14 32.55 24.96 6 27.64 -10.5Tesaro TSRO ... ... ...dd 91.75 23.41 1473 26.59 -67.9Tesla Inc TSLA ... ... ...dd 387.46 244.59 4600 348.44 +11.9TetraTc TTEK .48 .7 27 72.56 44.65 345 66.11 +37.3Tetraphase TTPH ... ... ...dd 6.97 1.78 517 1.95 -69.0TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 4 25.28 TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 6 25.21 -1.3TxCapBsh TCBI ... ... 12 103.05 59.05 487 60.69 -31.7TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 87.90 7659 97.96 -6.2TexRdhse TXRH 1.00 1.5 36 75.24 47.86 400 64.80 +23.0The9Ltd rs NCTY ... ... ... 8.13 .83 141 1.77 -7.8TherapMD TXMD ... ... ...dd 7.66 4.30 4572 5.10 -15.6TherpxBio n TRPX ... ... ... 9.30 3.00 109 8.43 +57.9TheravBio TBPH ... ... ...dd 35.48 21.27 177 25.48 -8.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 46

TheStreet TST .10 5.2 3 2.50 1.05 165 1.91 +31.71347PrpIns PIH ... ... 53 8.25 5.25 27 5.26 -27.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 0 25.00 +2.53PEA Int n TPNL ... ... ... 5.33 2.63 24 3.77 +3.3ThundBr n TBRG ... ... ... 9.80 9.60 6 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 2 10.18 +1.3TiberAcq n TIBR ... ... ... 9.78 9.50 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 23.28 11 24.51 -4.2TileShop TTS .20 ... 33 10.50 5.15 453 6.02 -37.3Tilray n TLRY ... ... ... 300.00 20.10 2426 107.27 +379.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 16 28.66 +7.9Tiptree TIPT .14 2.4 18 7.24 5.35 13 5.79 -2.7TitanMach TITN ... ... ...dd 25.09 13.28 118 15.13 -28.5TitanPh rs TTNP ... ... ... 1.85 .17 9151 .40 -69.8TivityHlth TVTY ... ... 20 44.35 31.22 526 36.84 +.8tTivo Cp TIVO .72 7.0 79 19.48 10.39 939 10.32 -33.8TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 100 12.34 +20.4TonixPh h TNXP ... ... ...dd 5.11 .48 758 .51 -85.2tTopImage TISA ... ... ...dd 1.53 .58 58 .57 -49.7Torchlght TRCH ... ... ...dd 1.48 .69 86 .74 -45.1TottenAc n TOTA ... ... ... 9.99 9.63 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.20 +.7ToughB un TBLTU ... ... ... 4.98 4.21 5 4.42 -8.3TowerSemi TSEM ... ... 8 36.69 13.87 709 15.02 -55.9TownSprts CLUB ... ... ...dd 14.85 5.45 95 7.58 +36.6TowneBank TOWN .64 2.3 ... 35.00 25.50 70 27.95 -9.1tTraconPh n TCON ... ... ...dd 3.60 1.30 249 1.29 -61.5TractSupp TSCO 1.24 1.3 27 97.65 58.27 1275 93.30 +24.8TradDsk A n TTD ... ... ... 161.50 40.70 1286 123.34 +169.7TrnWEnt TWMC ... ... 3 2.00 .65 7 1.06 -41.9TransAct TACT .36 3.0 28 15.95 10.41 9 11.89 -10.3Transcat TRNS ... ... 27 25.35 12.20 1 20.45 +43.5TransGlb TGA .14 6.4 ...dd 4.13 1.21 88 2.19 +52.2TranslBio n TBIO ... ... ... 16.60 5.00 88 7.33 -36.4TravelCtrs TA ... ... ...dd 6.10 3.05 86 4.20 +2.4TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 3 24.50 -3.0TravelC 29 TANNL 2.00 8.4 ... 25.27 22.74 12 23.89 -5.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 4 24.00 -4.0Travelzoo TZOO ... ... 34 21.15 5.75 20 9.09 +40.9TrmntMtg n TRMT ... ... ...dd 16.25 10.27 3 10.88 -25.9Trevena TRVN ... ... ...dd 3.58 .55 774 .64 -59.9TribPubl TPCO ... ... 99 24.74 13.38 185 14.83 -15.7Tricida n TCDA ... ... ... 40.10 21.87 92 30.25 +16.3TriCoBsh TCBK .68 1.9 21 43.80 33.35 72 36.64 -3.2TridntAcq n TDAC ... ... ... 9.90 9.72 9.88 +1.3sTridntAcq un TDACU ... ... ... 10.20 10.00 2 10.22 +1.9TrilliumTh TRIL ... ... ... 13.30 2.28 63 2.83 -61.0TriMas h TRS ... ... 22 31.80 22.70 150 30.14 +12.7Trimble TRMB ... ... 50 45.70 32.01 1456 35.74 -12.1TrinityBio TRIB .88 27.8 3 6.54 2.70 40 3.17 -37.8TrinMrg n TMCX ... ... ... 9.92 9.71 210 9.88 +1.2TrinMrg un TMCXU ... ... ... 10.30 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 69.00 29.50 2812 63.20 +83.4TriStCap TSC ... ... 16 30.10 22.05 108 25.35 +10.2TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 3 26.18 +1.0TriumphBc TBK ... ... 21 44.70 28.55 121 37.21 +18.1Trivago n TRVG ... ... ... 10.05 4.01 594 6.30 -7.9Trovagn rsh TROV ... ... ... 8.30 .65 356 .77 -79.2TrueCar TRUE ... ... ...dd 14.55 8.75 483 10.62 -5.2TruettHrst THST ... ... ...dd 3.19 1.26 1 1.87 -9.7Trupanion TRUP ... ... ...dd 46.70 22.55 668 24.29 -17.0TrstNY TRST .27f 3.4 14 9.70 7.27 192 7.85 -14.7Trustmk TRMK .92 2.9 15 36.32 28.56 535 31.36 -1.6T2 Biosys TTOO ... ... ...dd 9.98 3.75 295 4.70 +14.1Tucows grs TCX ... ... 42 71.75 49.69 62 54.89 -21.6TuesMrn TUES ... ... ...dd 4.10 2.38 141 2.76 +.4Tuniu TOUR ... ... ...dd 9.88 4.77 146 6.14 -19.9TurtleBc rs HEAR ... ... ... 34.50 1.64 1363 15.09 +732.8TwlSeas n TWLV ... ... ... 9.94 9.50 5 9.78 +2.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .29 5 .37 +5.721stCFoxA FOXA .36 .7 22 50.15 27.53 8081 48.27 +39.821stCFoxB FOX .36 .8 20 49.65 26.86 4860 47.79 +40.1s21Vianet VNET ... ... 45 11.54 5.01 656 11.71 +46.7TwinDisc lf TWIN .36 1.9 22 31.95 18.00 33 18.52 -30.3TwistBio n TWST ... ... ... 26.05 12.38 163 25.71 +83.6TwoRvrBc TRCB .22 1.5 18 19.90 15.10 2 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 516 54.40 -15.7TymeTch n TYME ... ... ... 8.30 1.93 138 2.12 -66.8U -:US AutoPts PRTS ... ... 2 2.74 1.08 157 1.14 -54.8US Concrte USCR ... ... 23 86.35 27.68 452 35.66 -57.4tUS Gld rs USAU .21e ... ... 3.27 .91 48 .95 -41.7tUS WellS n USWS ... ... ... 11.12 9.70 16 8.68 -11.1US Well wt MPACW ... ... ... .50 .36 .44 +4.8UFP Tch UFPT ... ... 28 39.98 26.00 15 37.14 +33.6UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 155 65.50 -8.9USEcology ECOL .72 1.0 40 77.15 44.50 119 70.35 +37.9USGlobInv GROW .03 2.2 34 7.49 1.16 8 1.37 -64.9USA Tc pf USATP ... ... ... 27.82 16.04 2 16.90 -32.8USA Tch lf USAT ... ... ... 16.83 4.64 645 5.00 -48.7USA Trk USAK ... ... ...cc 29.15 15.85 48 22.09 +21.8UTStarcm UTSI ... ... 23 6.51 3.16 19 3.51 -37.7Ubiquiti UBNT .50e .4 30 112.38 49.40 788 111.93 +57.6UltaBeauty ULTA ... ... 32 321.73 191.70 845 311.81 +39.4UltimSoft ULTI ... ... ...cc 332.44 193.08 263 250.80 +14.9UltraClean UCTT ... ... 4 27.20 8.57 745 9.07 -60.7UltPetro n UPL ... ... ... 10.18 .82 3623 1.75 -80.7Ultragenyx RARE ... ... ...dd 90.98 41.67 582 51.29 +10.6Ultralife ULBI ... ... 19 10.95 5.80 27 7.01 +7.0Umpqua UMPQ .84 4.3 15 24.89 18.17 1325 19.56 -6.0UniQure QURE ... ... ... 43.23 13.71 4699 30.93 +57.9UnicoA UNAM ... ... ...dd 9.60 6.50 6.80 -20.5UnionBkVA UBSH .92 2.7 19 42.74 32.04 326 34.33 -5.1UnionBkVT UNB 1.20 2.6 22 55.00 43.00 1 45.83 -13.4UnBnOH UBCP .52 4.0 16 14.00 11.70 13.14 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.63 +1.9UBSI UBSI 1.36 3.8 21 39.95 31.01 396 35.34 +1.7UtdCmBks UCBI .64f 2.5 15 34.18 22.83 585 25.68 -8.7UCmntyFn UCFC .28 3.0 16 11.98 8.66 55 9.49 +3.9UtdContl UAL ... ... 14 93.60 56.51 3691 91.98 +36.5UtdFnBcp UBNK .48 3.0 14 19.35 15.10 141 15.79 -10.5UtdFire UFCS 1.24 2.5 31 61.56 38.95 61 49.92 +9.5UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 211 19.01 +10.2UtdNtrlF UNFI ... ... 7 52.69 21.16 875 23.63 -52.0USecBcCA UBFO .40f 3.6 24 11.65 9.20 4 10.96 -.4US Engy rs USEG ... ... ...dd 1.96 .77 43 .86 -42.8USLime USLM .54 .7 22 88.00 70.56 1 75.62 -1.9UtdTherap UTHR ... ... 7 152.55 100.57 590 116.31 -21.4UtdGrdian UG 1.50e 8.6 26 21.33 15.00 0 17.48 -5.5 UnitGrp UNIT 2.40 12.8 48 23.42 13.94 1916 18.71 +5.2UnityBcp UNTY .28 1.2 15 25.50 19.35 6 23.43 +18.6UnityBio n UBX ... ... ... 24.56 10.33 111 12.35 -25.8UnivDisp OLED .24 .3 55 209.00 78.75 616 90.84 -47.4UnvElc UEIC ... ... 12 56.35 26.97 250 34.50 -27.0UnivFor s UFPI .36e 1.3 12 39.58 26.80 253 28.35 -24.6UnvLogist ULH .42 1.7 18 37.68 20.38 58 24.90 +4.8UnvStainls USAP ... ... 48 31.20 18.01 29 21.12 -1.4UnivstPa UVSP .80 3.2 15 31.20 22.11 63 25.23 -10.1UnumTh n UMRX ... ... ...dd 17.66 6.75 80 8.00 -28.0UplandSoft UPLD ... ... ...dd 38.30 20.35 271 30.69 +41.7Upwork n UPWK ... ... ... 23.49 15.84 247 18.74 -11.5UrbanOne UONE ... ... ...dd 4.85 1.40 0 2.57 +39.0UrbanOnD UONEK ... ... ... 2.40 1.40 16 2.06 +17.7UrbanOut URBN ... ... 19 52.50 24.58 3168 37.98 +8.3UrogenP n URGN ... ... ... 69.57 36.66 56 46.48 +24.9UrovantS n UROV ... ... ... 14.32 6.83 49 7.45 -36.1UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 38 87.83 +7.9Uxin Ltd n UXIN ... ... ... 10.49 4.88 177 5.33 -44.9V -:VBI Vac n VBIV ... ... ... 5.10 1.64 313 1.82 -57.4VEON VEON .29e 10.2 ... 4.14 2.20 1616 2.83 -26.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 11 5.07 -9.5VSE Corp s VSEC .32f 1.1 11 56.03 27.53 18 30.30 -37.4Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.20 -45.5tValerits hn VLRX ... ... ... 6.79 .61 3835 .49 -83.0VlyNBcp VLY .44 4.3 17 13.38 9.32 3472 10.12 -9.8VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.19 26 25.25 -9.0VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 15 24.61 -7.0ValueLine VALU .76 3.0 23 26.94 17.30 1 25.15 +30.0VanE GenD GNRX ... ... ...q 64.90 54.56 63 62.01 +4.6VanE VecBi BBH ... ... ...q 136.84 111.36 11 118.79 -4.7VandaPhm VNDA ... ... ...dd 25.07 11.90 631 23.83 +56.8VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 631 59.36 -11.4VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 120 59.59 -10.1tVangEMGv VWOB 3.66 4.9 ...q 80.66 74.03 206 74.05 -7.7V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 633 54.33 -10.2VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 441 59.70 -1.0VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1576 77.70 -2.0tVanTotBd n VTC 2.86 3.6 ... 88.99 79.32 4 79.22 -6.8VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 19 124.97 +1.8VanR2KGr VTWG .82e .6 ...q 160.14 127.32 17 136.97 +1.1VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 4 106.62 -2.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 77 121.78 -.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 131 145.28 +5.3VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 245 62.06 -2.9VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 72 106.74 -1.7VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 81 124.93 +2.0VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 523 50.55 -3.6tVanLTCpB VCLT 4.05 4.8 ...q 96.52 83.74 168 83.62 -12.7VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 105 70.27 -9.9tVanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 1268 82.16 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 976 48.17 -1.3VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 997 54.55 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1267 50.22 -11.6VantEng n VEAC ... ... ... 10.16 9.62 80 10.10 +3.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 23.91 984 25.05 -37.6Varonis VRNS ... ... ...dd 83.10 47.00 187 59.22 +22.0tVascuBio VBLT ... ... ... 9.05 1.15 105 1.14 -83.9Vaxart rs VXRT ... ... ... 9.46 2.37 79 2.83 -54.6VectoIQ n VTIQ ... ... ... 9.68 9.51 1 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 502 8.29 -44.2VBradley VRA ... ... 26 17.38 7.39 324 12.05 -1.1Veracyte VCYT ... ... ...dd 15.50 5.23 234 13.84 +111.9Verastem VSTM ... ... ...dd 10.35 2.77 2231 5.11 +66.4Vericel VCEL ... ... ...dd 17.51 3.63 620 16.82 +208.6VerintSys VRNT ... ... 75 52.45 37.10 254 45.00 +7.5Verisign VRSN ... ... 40 176.76 105.40 785 155.67 +36.0sVerisk VRSK ... ... 43 124.01 89.65 1060 123.88 +29.0Veritex VBTX ... ... 17 33.08 20.99 158 23.61 -14.4tVeritone n VERI ... ... ... 29.62 5.86 367 5.84 -74.8Vermillion VRML ... ... ...dd 2.10 .45 90 .49 -74.9VeronaPh n VRNA ... ... ... 25.55 10.19 1 10.48 -11.7VerraMo n VRRM ... ... ... 11.14 9.31 52 10.14 +2.0VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 68 13.64 -22.1VertexEn VTNR ... ... ...dd 2.04 .77 292 1.69 +77.9VertxPh VRTX ... ... ...cc 194.92 136.50 1587 166.67 +11.2Veru Inc VERU ... ... ...dd 2.37 .90 37 1.39 +22.2ViaSat VSAT ... ... ...dd 80.26 59.16 407 69.55 -7.1ViacomA VIA .80 2.2 8 40.64 28.75 37 36.14 +3.6ViacomB VIAB .80 2.5 6 35.55 22.13 5856 31.83 +3.3Viavi VIAV ... ... 30 12.82 8.39 1635 10.05 +15.0Vical rs VICL ... ... ...dd 2.01 1.02 33 1.24 -32.2Vicor VICR ... ... ... 64.50 16.30 220 35.28 +68.8VicDvAcc n VSDA ... ... ... 31.48 26.82 0 29.52 +3.8VicMultiF n VSMV ... ... ... 30.41 26.26 11 28.74 +4.2Vict500VW CFA .44e .9 ...q 52.94 45.93 31 48.44 -.7VictDisEnV CSF .38e .9 ...q 50.77 42.30 13 44.63 -1.1Vict500EV CFO .47e 1.0 ...q 52.77 45.99 63 48.40 -.8VicEM Hi n CEY ... ... ... 28.35 21.89 1 22.90 -12.3VictDevVol CIZ .01j ... ...q 39.92 30.28 11 31.26 -11.0VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 44 46.08 -.8VictSCVol CSA .16e ... ...q 51.78 43.09 1 45.19 -1.9VictIntlVol CIL .15e ... ...q 46.94 35.37 1 36.41 -10.4VicEmMkt CEZ ... ... ... 31.99 24.31 0 25.79 -13.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 28 44.89 -.9VictIntHiD CID .33e ... ...q 38.00 30.69 2 31.58 -12.8VictCap n VCTR ... ... ... 13.50 7.27 263 11.99 +3.4ViewRay n VRAY ... ... ... 13.21 5.80 1903 6.75 -27.1VikingTh n VKTX ... ... ...dd 24.00 2.25 3115 11.40 +180.8VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 3 34.50 +12.6VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 19 26.26 +14.5ViomiTc n VIOT ... ... ... 10.95 7.56 51 8.83 -2.8ViperEnPt VNOM 2.12e 7.1 43 44.00 18.36 973 29.95 +28.4VirTra n VTSI ... ... ...cc 7.36 3.82 8 4.38 -30.5Virco VIRC .06 1.4 ... 5.75 3.70 4 4.36 -13.7VirtuFin n VIRT .96 3.7 13 37.85 14.98 2086 25.63 +40.1VirtusInv VRTS 2.20f 2.1 11 138.03 96.22 38 102.78 -10.7VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 1 92.95 -7.9Virtusa VRTU ... ... 99 58.60 39.77 172 42.37 -3.9VistaGn n VTGN ... ... ... 2.65 .69 176 1.85 +66.2Visteon s VC ... ... 16 140.64 67.27 522 79.28 -36.6VitalThera VTL ... ... ...dd 9.75 .23 1026 .32 -94.6ViveveMd n VIVE ... ... ...dd 5.40 1.60 37 2.15 -56.7Vivopwr n VVPR ... ... ... 6.69 1.02 4 1.23 -57.8tVivus rs VVUS ... ... 2 9.88 3.17 75 3.34 -33.6Vodafone VOD 1.74e 8.8 ... 32.75 18.45 10263 19.87 -37.7VoyagerT n VYGR ... ... ...dd 31.91 10.90 497 12.18 -26.6vTvTherap VTVT ... ... ...dd 8.40 .65 259 1.91 -68.2 Vuzix VUZI ... ... ...dd 11.40 4.90 235 6.10 -2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 1 9.25 -2.8WD 40 WDFC 2.16 1.3 41 184.25 111.50 87 168.30 +42.6WSFS s WSFS .44 1.0 11 57.70 40.04 226 42.06 -12.1WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 11 14.60 -5.7WalgBoots WBA 1.76 2.1 15 83.18 59.07 4330 82.29 +13.3WashFed WAFD .72 2.6 13 37.70 26.66 295 27.63 -19.3WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 21 51.63 -3.0WaterstnF WSBF .48a 2.8 16 19.35 15.20 46 16.94 -.6WaveLfSc n WVE ... ... ... 56.00 22.30 90 38.86 +10.7WaysideT WSTG .68 5.8 6 17.25 11.19 3 11.75 -29.6WeiboCorp WB ... ... ... 142.12 53.11 1844 60.06 -41.9WtWatch WTW ... ... 35 105.73 41.15 2080 50.24 +13.5WelleslyBc WEBK .22 .7 20 34.50 26.58 30.88 +4.0Wendys Co WEN .34 1.9 19 18.68 13.67 4066 17.49 +6.5WernerEnt WERN .36 1.1 20 43.95 31.08 598 33.53 -13.2Wesbanc WSBC 1.16 2.7 17 51.12 37.29 60 42.42 +4.4tWestBcp WTBA .80 3.8 13 28.00 20.86 16 21.26 -15.5WAmBcp WABC 1.60 2.6 30 64.76 53.51 127 61.84 +3.8tWestellT rs WSTL ... ... 21 4.60 1.92 31 1.91 -49.1WDigital WDC 2.00 4.3 5 106.96 40.58 5090 46.73 -41.2WstNwEnB WNEB .16 1.6 20 11.25 9.55 72 9.72 -10.8WstptFuel g WPRT ... ... ...dd 4.33 2.10 543 2.20 -41.5WestwtrRs WWR ... ... ... 1.15 .15 811 .20 -80.9WeycoGp WEYS .92 2.8 20 39.93 27.02 15 33.11 +11.4Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.1 ... 22.00 12.58 16 17.24 -21.2Wheelr pfD WHLRD 2.19 11.7 ... 22.20 14.66 15 18.72 -6.9tWheeler rs WHLR 1.36 45.3 ...dd 11.87 3.10 52 3.00 -69.9WhiteHFin WHF 1.42 10.3 9 15.80 10.92 26 13.73 +2.3Wilhelmina WHLM ... ... 23 7.54 4.90 1 5.26 -18.7WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 909 15.44 +21.6WillmValV WVVI .22p ... 22 8.57 7.10 3 7.39 -10.4WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 28 38.43 19.25 51 36.16 +51.0WillisLFn WLFC ... ... 14 39.95 22.51 6 36.73 +47.1WillisTwW WLTW 2.40 1.5 45 164.99 134.50 927 160.48 +6.5Windstm rs WIN ... ... ... 13.65 3.03 1221 4.07 -56.0Wingstop n WING .36a .5 75 75.58 37.50 457 66.11 +69.6Winmark WINA .60 .4 25 187.10 121.55 6 151.08 +16.8tWinsFin WINS ... ... ... 390.88 32.31 2 35.00 -80.6Wintrust WTFC .76 1.0 16 99.96 72.17 314 78.14 -5.1Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 7 25.88 -7.4WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 3 18.82 +6.8WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 8 35.17 -1.6WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 398 42.02 +1.4WTChixSte CXSE 1.54e 2.3 ...q 96.79 59.55 26 66.55 -22.8tWTEMCpBd EMCB 3.18 4.7 ...q 73.73 67.88 1 68.15 -6.8WisdomTr WETF .12 1.6 17 13.41 6.60 899 7.43 -40.8WTEMQDv DGRE .67e 2.9 ...q 28.95 21.07 18 22.87 -16.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.32 +2.3WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 22 47.55 -1.8WT NegHY HYND .90e 4.3 ...q 22.48 20.40 25 21.15 +3.2WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 78 23.71 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 5 28.56 -11.3WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 16 41.24 -10.5WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 26 20.33 -24.5Wix.com WIX ... ... ... 121.45 50.90 1126 94.99 +65.1Woodward WWD .57 .7 30 89.30 68.56 205 81.57 +6.6Workday WDAY ... ... ...dd 157.12 95.35 1808 136.18 +33.9Workhrs rs WKHS ... ... ...dd 3.45 .70 178 .85 -67.0WldAccept WRLD ... ... 16 125.14 71.02 51 107.10 +32.7WrightMed WMGI ... ... ...dd 30.75 19.01 984 28.64 +29.0WrightM rt WMGIZ ... ... ... 1.74 .61 1.49 -1.5Wynn WYNN 3.00 2.8 29 203.63 92.50 2969 106.40 -36.9X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 197 .49 -69.8XOMA rs XOMA ... ... 12 37.25 11.88 96 13.53 -62.0XTL Bio rs XTLB ... ... ... 3.94 1.55 15 2.71 +18.5XBiotech n XBIT ... ... ... 5.80 2.13 26 4.20 +6.6XcelBrnds XELB ... ... 9 3.50 1.80 2 2.30 -30.3XcelEngy XEL 1.52 3.0 22 52.22 41.51 6356 51.37 +6.8Xencor XNCR ... ... ...dd 48.38 19.50 154 38.96 +77.7XeneticB n XBIO ... ... ... 8.95 1.37 25 2.68 +39.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 185 8.28 +193.1XeriaPh n XERS ... ... ... 27.98 15.75 20 20.61 +1.9sXilinx XLNX 1.44 1.6 45 88.20 62.27 4405 88.51 +31.3Xperi XPER .80 5.6 ...dd 28.33 12.08 250 14.29 -41.4XpressSp rs XSPA ... ... 1 1.80 .11 13177 .20 -85.4Xunlei Ltd XNET ... ... ... 27.00 5.18 815 5.43 -64.7tYRC Wwde YRCW ... ... ...dd 17.61 5.65 720 5.94 -58.7YY Inc YY ... ... 5 142.97 56.65 2037 68.81 -39.1Yandex YNDX ... ... 74 44.49 24.90 3083 29.41 -10.2YangRvPt n YERR ... ... ... 16.40 2.61 114 11.80 +33.8Yatra n YTRA ... ... ...dd 9.34 4.05 184 5.16 -31.0Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 10 1.33 -24.9YintechIn n YIN .36e 5.5 ...dd 12.46 3.97 30 6.53 -31.7YmAbsTh n YMAB ... ... ... 31.00 18.00 35 24.61 +2.5tYogaWks n YOGA ... ... ... 3.61 .87 17 .95 -66.4YorkWater YORW .67 2.1 31 39.00 27.45 13 31.95 -5.8Youngevt n YGYI ... ... ... 16.25 3.17 87 6.88 +66.6YulongE rs YECO ... ... ... 17.87 1.14 356 5.06 +87.4ZK Intl n ZKIN ... ... ... 16.00 1.62 20 1.73 -82.3Zafgen ZFGN ... ... ...dd 12.36 3.41 98 9.61 +108.0tZagg ZAGG ... ... 11 23.70 10.52 297 10.67 -42.2ZaiLab n ZLAB ... ... ... 28.02 14.29 65 17.50 -17.6ZealndPh n ZEAL ... ... ... 18.91 11.51 4 12.29 -9.6ZebraT ZBRA ... ... ...cc 184.75 101.49 763 178.91 +72.4tZillowA s ZG ... ... 67 65.42 28.63 1782 28.08 -31.1tZillowC n Z ... ... ...cc 65.70 28.36 5018 28.05 -31.5ZionO&G ZN ... ... ...dd 5.80 .85 110 1.22 -43.5ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 2334 48.35 -4.9ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 4663 3.08 -25.6Zix Corp ZIXI ... ... 50 7.09 3.82 425 6.51 +48.6Zogenix rs ZGNX ... ... ...dd 62.75 32.40 566 39.88 -.4ZosanoP rs ZSAN ... ... ... 25.70 3.29 55 3.90 -62.5Zscaler n ZS ... ... ... 48.24 24.76 1518 40.99 +24.2Zumiez ZUMZ ... ... 15 32.70 17.45 414 20.92 +.5Zynerba n ZYNE ... ... ...dd 15.14 5.03 251 5.28 -57.8Zynga ZNGA ... ... 60 4.57 3.20 10968 3.57 -10.8iShGlGr n BGRN ... ... ... Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.09 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 33 1.68 AIMMMInv 33 1.83 AIM Premier Portfoli 28 2.30 AIM Premier Tax Exem 9 1.49 AIM Premier U.S. Gov 31 2.09 AIM Short Term Invts 31 2.11 AIM Short Term Invts 10 1.44 AIM Short Term Invts 15 2.20 AIM Short Term Invts 20 2.32 AIM Short Term Invts 31 2.10 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 23 2.12 AmC CapPr 42 1.75 AmC Prime 36 1.85 AmCentUSGv 45 1.81 AmCPrime t 36 1.60 American Century Pri 36 1.10 BBH MM Inst 39 1.95 BBH MMkt 39 1.69 BLFMuniDlr 30 1.26 BMOGov I p 11 2.01 BMO Gov Y 11 1.78 BMO Institutional Pr 27 2.22 BMO Institutional Pr 27 1.97 BMOPrimeI p 28 2.21 BMO Prime Y 28 1.95 BNY Mellon Governmen 13 1.68 BNYMellon M 13 1.93 BNY Mellon National 9 1.13 BR TFdCsMg 24 1.58 BL FedTrDlr 40 1.82 BLFTrCsMg 49 1.59 BLFT Adm 24 1.98 BlackRock Cash Fds, 27 2.14 BLFFedFDlr 26 1.83 BLFedFdPCS p 26 1.57 BLFFedFnd 26 2.08 BRInst 38 2.24 BLFCASel p 6 .29 BLFedFdSel p 26 1.25 BLMunFdSel 30 .72 BLFTempFdSel 36 2.86 BlackRock Liquidity 26 2.04 BlackRock Liquidity 40 1.70 BlackRock Liquidity 26 1.68 BlackRock Liquidity 49 1.69 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.68 BlackRock Liquidity 40 1.57 BlackRock Liquidity 26 1.58 BlackRock Liquidity 49 1.26 BlackRock Liquidity 24 2.04 BlackRock Liquidity 24 1.26 BLF FedTr 40 2.07 BLF TrsTr 49 2.09 BLFTrsTrDlr 49 1.84 BLFT FundDlr 24 1.83 BLFMunCsh 20 1.25 BRInvest 38 1.89 BlackRock Money Mark 38 1.13 BLNYMfPCS p 6 .89 BRSvc 38 1.97 BLFTempFdPCS 36 1.80 BRLiqTrsTAd 49 1.99 BLFM MuniCsh 20 1.49 BLF TempFd 36 2.30 BLFTmpDlr 36 2.05 BLFTmCsDlr 32 2.02 BLFedTrAd 40 1.97 BlkrkLqTmpAd 36 2.20 BRLiqTmpCR 36 1.91 BLMuAdm 30 1.41 BLF TmpCsh 32 2.29 BLFT TrFund 24 2.08 BLFedAdm 26 1.98 BLMuCshMg 20 .90 BLFTmCshMg 36 1.81 CNIGovtA p 35 1.48 California Tax-Free 36 1.17 CapResFd p 34 1.53 Cash Account Tr, Gov 30 1.91 Cash Account Tr, Gov 30 2.11 Cash Account Trust 30 1.27 Cash Account Trust: 29 .63 Cash Acct Tr: Govt & 30 2.04 Cash Acct Tr: Tax Ex 29 1.05 Cash Acct Tr: Tax Ex 29 1.41 Cash Acct Tr: Tax Ex 29 1.45 CashMgtInst 26 1.96 CashResInst 26 2.02 CavanalCshAd 17 1.63 Cavanal Hill Governm 17 1.95 Cavanal Hill Governm 17 2.00 Cavanal Hill Governm 17 1.92 Cavanal Hill U.S. Tr 8 1.95 Cavanal Hill U.S. Tr 8 2.03 Cavanal Hill U.S. Tr 8 1.83 CavanalTrAdm 8 1.53 CitiznSelTreA 58 2.07 CitiznSelTreB 58 1.87 CityNaRoGv p 35 1.33 CityNRochGv 35 1.78 Columbia Government 44 1.75 Columbia Government 44 1.74 Columbia Government 44 1.74 Columbia Government 44 1.93 Columbia Government 44 1.74 ColumbiaA 44 1.74 Columbia Z 44 1.72 DWSMSerMgd 26 2.13 DWSMSerInst 26 2.13 DWS MMkt 27 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 45 1.64 Deutsche Money Marke 27 1.59 Deutsche Money Marke 27 .84 Deutsche Money Marke 27 1.86 DryBasic 29 1.94 DryInsPfGHm 13 2.09 DryInsPfGvP 13 1.84 DryTrsAgcyC 13 1.81 DryResInst 13 2.14 Dreyfus Cash Mgmt Ad 27 2.21 Dreyfus Cash Mgmt In 27 2.30 Dreyfus Cash Mgmt In 27 2.05 Dreyfus Government S 27 1.63 Dreyfus Government S 27 1.78 Dreyfus Government S 27 1.93 Dreyfus Government S 27 2.02 Dreyfus Govt Cash Mg 20 2.08 Dreyfus Govt Cash Mg 20 1.83 Dreyfus Govt Cash Mg 20 1.98 Dreyfus Govt Cash Mg 20 1.68 Dreyfus Institutiona 58 2.13 Dreyfus Institutiona 21 2.25 Dreyfus Institutiona 38 1.77 Dreyfus Institutiona 38 2.02 Dreyfus Institutiona 13 2.12 Dreyfus Instl Prefer 21 2.19 Dreyfus Liquid Asset 30 1.91 Dreyfus Liquid Asset 30 1.49 Dreyfus Municipal Ca 13 1.27 Dreyfus Municipal Ca 13 1.02 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.10 Dreyfus Prime Money 36 2.20 Dreyfus Tax Exempt C 9 1.49 Dreyfus Tax Exempt C 9 1.24 Dreyfus Treasury Cas 16 2.10 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.70 Dreyfus Treasury Sec 40 2.04 Dreyfus Treasury Sec 40 1.79 Dreyfus Treasury Sec 40 1.94 Dreyfus Treasury Sec 40 1.64 Dreyfus Treasury and 10 2.15 DryfLA 30 1.57 DryInTrAgcHm 13 2.07 DryTrPmCsh I 38 2.06 DryfGenTrPrA 49 1.24 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.26 FIMMDomII 23 2.11 FIMMDomIII 23 2.01 FIMMGov I 32 2.08 FIMMGovII 32 1.93 FIMMGovIII 32 1.83 FIMM Government Port 32 2.12FIMMMMkt I 27 2.30 FIMMMMktII 27 2.15 FIMMMMktIII 27 2.05 FIMMTrOnlyII p 31 1.92 FIMMTrOnly3 31 1.82 FIMMTrOnly I 31 2.07 FIMM Treasury Only P 31 2.11 FIMM Treasury Portfo 28 2.12 FIMMTry I 28 2.08 FIMMTryII 28 1.93 FIMMTryIII 28 1.83 FedCAMuniII 34 .99 FedCAMunCS p 34 .64 FedCAMunCap 34 1.29 FedGovOblCp 33 1.95 FedGovOb IS 33 2.06 FedGovOblSv 33 1.83 FedMMEagle 29 2.10 FedNYMun WS 37 1.40 FedPAMu WS 18 1.25 FedPrCshObCp 36 2.16 FedPrVlObSv 1 2.09 FedPrVlOblCp 1 2.24 FedPrVluObl 1 2.34 FedPrCshOblIS 36 2.26 FdPrCshObSv 36 2.01 FedPriOb IS 37 2.34 FedPrObSvc 37 2.14 FedTrstUSTr 29 2.07 FedTrsOb IS 27 2.09 FedTreasObSv 27 1.84 FedTrsOblCp 27 1.99 FedUSTCshSv 44 1.81 FedUSTrsIns 44 2.06 FedVaMuCsCS p 25 .66 Federated Government 33 1.24 Federated Government 45 1.73 Federated Government 33 1.38 Federated Government 33 .98 Federated Government 33 .98 Federated Government 33 1.38 Federated Government 33 1.41 Federated Government 33 1.25 Federated Government 33 2.10 Federated Institutio 6 1.46 Federated Institutio 39 2.01 Federated Institutio 29 2.05 Federated Institutio 29 2.20 Federated Institutio 37 2.29 Federated Institutio 29 2.30 Federated Municipal 38 .99 Federated Municipal 38 1.23 Federated Municipal 38 .75 Federated Municipal 38 .87 Federated Prime Cash 36 1.34 Federated Prime Cash 36 1.43 Federated Prime Cash 36 1.57 Federated Prime Cash 36 1.76 Federated Prime Cash 36 1.95 Federated Treasury O 27 1.80 Federated Trust for 29 1.37 Federated Trust for 29 1.24 FedMstr 1 1.64 FidTrAdvC t 27 .82 Fidelity California 20 1.42 Fidelity California 20 1.17 Fidelity Domestic Po 23 2.21 Fidelity Flex Govern 25 2.26 Fidelity Government 32 1.31 Fidelity Government 32 1.56 Fidelity Government 32 1.94 Fidelity Government 32 2.01 Fidelity Government 32 1.56 FidGovPortS 32 2.03 Fidelity Insti Money 27 2.34 Fidelity Insti Money 23 2.30 Fidelity Insti Money 23 1.75 Fidelity Insti Money 28 1.58 Fidelity Insti Money 31 1.57 Fidelity Investments 22 2.31 Fidelity Investments 22 2.22 Fidelity Investments 22 2.02 Fidelity Investments 22 2.12 Fidelity Investments 22 2.27 FidCashRes 32 1.88 FidSpGov 32 1.84 FidSpMM 26 2.05 FidSpUSTr 30 1.82 FidMMPortS 27 2.25 Fidelity Massachuset 31 1.45 Fidelity Massachuset 31 1.20 Fidelity Money Marke 26 2.17 Fidelity New Jersey 54 1.46 Fidelity New Jersey 54 1.21 Fidelity New York AM 38 1.47 Fidelity New York AM 38 1.22 Fidelity SAI Municip 37 1.60 Fidelity Series Gove 34 2.25 Fidelity Tax-Exempt 44 1.40 Fidelity Treasury Mo 27 1.85 Fidelity Treasury On 31 2.02 FidTrPortsS 28 2.03 FidTrsyCR 27 1.32 FidTryDly M 27 1.57 FstAmTrObD 16 1.67 FstAmGvObA p 26 1.50 FstAmPrObY 16 1.96 FstAmTrObA p 16 1.52 FstAmTrObY 16 1.82 First American Gover 26 2.11 First American Insti 15 2.28 First American Treas 16 2.13 First American U.S. 34 2.04 First American U.S. 34 1.64 First American U.S. 34 1.49 First American U.S. 34 1.79 FtInvCs 44 1.63 First Investors Gove 44 1.70 FsAmGvObII 26 1.95 FstAmTrObII 16 1.97 FsAmISTrII 34 1.94 FstAmPrObZ 16 2.29 FstAmPrObl 16 2.01 FsAmPrObII 16 2.11 FstAmTrObZ 16 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 49 2.13 Gabelli U.S. Treasur 49 2.13 GabelliUST 49 2.13 GartmrMMPr 31 1.74 GnCAMuB 10 .71 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 24 1.42 GeneralB p 31 1.38 General Government S 24 1.66 GnGovB p 24 1.22 General Money Market 31 1.82 General Municipal Mo 10 1.09 General Treasury Sec 49 1.48 General Treasury Sec 49 1.66 General Treasury and 14 1.30 GnMMkt 31 1.62 Goldman Sachs Fds, F 26 1.97 Goldman Sachs Fds, F 26 2.04 Goldman Sachs Financ 40 2.26 Goldman Sachs Financ 40 1.86 Goldman Sachs Financ 40 2.11 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 23 1.59 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 16 1.98 Goldman Sachs Financ 16 1.58 Goldman Sachs Financ 16 1.83 Goldman Sachs Financ 39 2.24 Goldman Sachs Financ 39 1.84 Goldman Sachs Financ 39 2.09Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 23 2.06 Goldman Sachs Financ 27 2.04 Goldman Sachs Financ 16 2.05 Goldman Sachs Financ 40 2.33 Goldman Sachs Financ 39 2.31 Goldman Sachs Financ 39 2.19 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 16 1.93 Goldman Sachs Financ 27 1.92 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 27 1.41 Goldman Sachs Financ 27 1.27 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 26 1.41 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 16 1.43 Goldman Sachs Financ 16 1.28 Goldman Sachs Financ 16 1.73 Goldman Sachs Financ 40 2.01 Goldman Sachs Financ 23 1.44 Goldman Sachs Financ 23 1.29 Goldman Sachs Financ 23 1.74 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 39 1.54 Goldman Sachs Financ 39 1.99 Goldman Sachs Financ 40 1.56 Goldman Sachs Financ 40 1.71 Goldman Sachs Financ 23 1.09 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 23 2.09 Goldman Sachs Financ 22 1.54 Goldman Sachs Financ 22 2.01 Goldman Sachs Financ 22 1.69 Goldman Sachs Financ 22 1.94 Goldman Sachs Financ 22 1.24 Goldman Sachs Financ 22 1.89 Goldman Sachs Financ 22 1.79 Goldman Sachs Financ 22 2.04 Goldman Sachs Invest 35 1.75 Goldman Sachs Invest 35 1.60 Goldman Sachs Invest 35 1.46 Goldman Sachs Invest 17 .48 Goldman Sachs Invest 17 1.23 Goldman Sachs Invest 35 2.01 Goldman Sachs Invest 35 2.26 Goldman Sachs Invest 35 1.25 Goldman Sachs Invest 35 2.01 GovTxMgSvc 45 1.79 GovObTR 33 1.57 GovTxMgIS 45 2.04 Government Fund Clas 38 1.95 Government Obligatio 26 2.13 Government Obligatio 26 2.10 GovResFd P 33 1.23 HSBC U.S. Government 19 1.99 HSBC U.S. Government 19 2.10 HSBC U.S. Government 19 2.04 HSBC U.S. Government 19 2.06 HSBC U.S. Treasury M 36 2.01 HSBC U.S. Treasury M 36 1.76 HSBC U.S. Treasury M 36 2.12 HSBC U.S. Treasury M 36 2.08 HSBC U.S. Treasury M 36 2.10 HSBCUSGov A 19 1.59 HSBCUSGov D 19 1.74 Harbor Money Market 50 1.70 Harbor 50 1.95 HeritAdm 19 2.11 HeritInst 19 2.24 HewittMM p 27 1.61 ING MM A 18 1.85 ING MM I 18 1.84 Invesco Government M 33 1.90 InvescoA5 33 1.68 InvescoC5 p 33 .93 Invesco Tax Exempt C 10 .69 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 22 1.98 Investor Tax-Exempt 17 1.38 Investor Tax-Exempt 17 .98 Investor Tax-Exempt 17 1.23 Investor Tax-Exempt 17 1.45 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 .83 Investor Tax-Exempt 17 .68 Investor Tax-Exempt 17 1.13 InvCshTrTrs 22 2.12 Investors Cash Tr, T 22 1.59 Investors Cash Trust 22 2.09 Ivy Cash Management 30 .76 Ivy Cash Management 30 .87 Ivy Cash Management 30 1.67 Ivy Government Money 18 1.73 Ivy Government Money 18 1.83 IvyMonyyC t 18 .98 IvyMnyA 18 1.66 IvyMM B 18 .63 JPMGvMMAg 33 1.98 JPMLqAsR 26 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 43 1.97 JPM100 SecP 43 1.78 JPM100 TrInst 43 2.02 JPMorgan100 43 1.64 JPMLqAstP 26 2.00 JPMorganFed 40 1.65 JPMorFedAgcy 40 1.98 JPMorgFedPr 40 1.79 JPMLqAstAg 26 2.19 JPMLqAstC p 26 1.48 JPMLqAstMrg 26 1.86 JPMLqAstInst 26 2.24 JPMMunInst 6 1.47 JPMMuMorg 6 1.09 JPMNYMuR p 6 .95 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.21 JPMorgPrmPr 22 2.02 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 43 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 26 1.94 JPMorgan 100% US Tre 43 2.05 JPMorgan California 6 1.12 JPMorgan California 6 .52 JPMorgan California 6 .87 JPMFedInst 40 2.03 JPMorgan Institution 20 1.49 JPMorgan Institution 20 1.54 JPMorgan Institution 20 1.52 JPMorgan Institution 20 1.44 JPMorgan Liquid Asse 26 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.20 JPMorgan New York Mu 6 .60 JPMorgan New York Mu 6 .95 JPMPrInst 22 2.26 JPMPrRsv 22 1.77 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 1.50 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 20 1.45 Liquid Assets Portfo 20 2.12 Liquid Assets Portfo 20 1.75 Liquid Assets Portfo 20 2.24 MainStay A 21 1.73 MainStay B 21 1.49 MainStay Money Marke 21 1.50 MainStay Money Marke 21 1.50 ManagersMM 33 2.08 Maryland Tax-Free Mo 29 1.35 Maryland Tax-Free Mo 29 1.27 Meeder Institutional 35 2.22 MeederRetl 29 1.92 ML CMAMn 10 1.62 ML CMATr 15 1.55 MilestnTOInst 19 2.01 MilestnTOInv 19 1.76 MHLIRSel 27 2.26 MMktGS2 33 2.10 MMktGS4 33 1.85 MMktProFdInv 26 1.24 MMktProFdSvc 26 .24 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.51 NatnwdMMInst 31 1.79 New York Tax-Free Mo 17 1.31 NorthInstGovSel 40 2.03 Northern 39 2.07 NorthernGvSl 41 1.89 NorthInstGovt 42 2.01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 47

NorthInstPrObSv 41 2.27 NthnInstPrObSh 41 2.27 Northern Institution 14 1.48 Northern Institution 42 2.01 Northern Institution 40 2.03 Northern Institution 40 2.03 NorthInstTreas 44 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.65 OppenhCshB p 39 1.21 OppenhCshC p 38 1.65 OppCshRes 38 1.64 Oppenheimer Governme 37 1.67 Oppenheimer Institut 38 2.17 Oppenheimer Institut 38 2.11 Oppenheimer Institut 38 2.09 OppMMFd A 37 1.67 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 2.01 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.12 PNC Government Money 32 1.84 PNC Gov A 32 1.85 PNC Gov I 32 2.05 PNC TrA p 41 1.82 PNC Tr I 41 2.02 PNC Treasury Plus Mo 25 1.97 PNC Treasury Plus Mo 25 1.86 PW PACE P 25 1.63 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.64 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.58 PremGvtMP 31 2.09 PremierPort 28 2.30 Premier Portfolio Pe 28 1.76 Premier Portfolio Pr 28 2.00 Premier Portfolio Re 28 2.14 Premier Portfolio Re 28 1.44 PrimeObTR 37 1.84 PruMMartD 26 1.59 PruMMrtZ 26 1.79 Prudential Governmen 26 1.59 Prudential Governmen 26 1.49 Prudential Governmen 26 1.54 PruInstMM A 27 2.25 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 25 1.92 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 16 2.27 Retail Prime Obligat 16 2.11 Retail Prime Obligat 16 2.21 Retail Prime Obligat 16 1.96 Retail Prime Obligat 16 2.01 Retail Prime Obligat 16 1.69 Rydex U.S. Governmen 39 1.20 SEI DITGovA 38 1.95 SEI DITGvIIA 45 2.03 SEI DITTrsA 33 1.96 SEI DITTrIIA 49 2.07 STI CshRes 44 1.96 STIC Prime Portfolio 15 2.04 STIC Prime Portfolio 15 1.33 STIC Prime Portfolio 15 1.65 STIC Prime Portfolio 15 2.12 STIT Liquid Assets 20 2.02 STIT STIC Prime Por 15 1.90 STIT Government & Ag 31 2.07 STIT Government & Ag 31 1.80 STIT Liquid Assets P 20 2.29 STIT STIC Prime Port 15 2.17 STIT Tax-Free Cash R 10 1.19 STIT Tax-Free Cash R 10 1.38 STIT Treasury Obliga 44 2.08 STIT Treasury Obliga 44 2.04 STIT Treasury Obliga 44 1.83 STIT Treasury Portfo 31 1.81 STIT Treasury Portfo 31 2.08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.73 Schwab Government Mo 14 1.89 SchwbInv 35 2.07 SchwbRetAdv 37 2.08 Schwab Retirement Go 24 2.04 Schwab Treasury Obli 13 1.89 Schwab U.S. Treasury 10 1.82 SchbValAdv 33 2.08 SchwValAdUlt 33 2.23 SchbMM 1 1.29 Schb UST 10 1.62 SentinelGov A 13 1.64 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 33 1.98 T. Rowe Price Instit 44 2.15 T. Rowe Price Tax-Ex 45 1.36 TDAM California Muni 3 .24 TDAM Insti U.S. Gov 1 1.88 TDAM Insti U.S. Gove 1 2.13 TDAM Institutional T 1 1.14 TDAM Institutional T 1 1.64 TDAM Institutional U 1 1.48 TDAMMMInv 1 1.51 TDAMMMkPr 1 1.50 TDAM Money Market Po 1 1.61 TDAM Money Market Po 1 1.41 TDAM Municipal Portf 2 .33 TDAM New York Munici 1 .49 TDAM U.S. Government 1 1.38 TDAMUSGv 1 1.48 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.96 TRowPRF 33 1.88 TRowUST 41 1.86 Thriv MM Inst 42 1.90 Thriv MMk A 42 1.74 TreasObTR 27 1.59 Treasury Obligations 16 2.12 Treasury Portfolio P 44 2.05 U.S. Government Mone 45 1.06 U.S. Government Mone 45 1.56 U.S. Government Mone 45 2.26 U.S. Treasury Money 41 1.96 UBS Prime Investor F 25 1.93 UBS Prime Preferred 25 2.24 UBS Prime Reserves F 25 2.20 UBS RMA Government M 35 1.74 UBS Select Governmen 35 2.09 UBS Select Governmen 35 1.78 UBS Select Governmen 35 2.05 UBS Select Governmen 35 2.03 UBS Select Prime Inv 27 1.97 UBS Select Prime Pre 27 2.30 UBS Select Treasury 29 2.06 UBS Select Treasury 29 2.08 UBS Select Treasury 29 1.81 UBS Select Treasury 29 2.12 UBS Tax-Free Institu 15 1.48 UBS Tax-Free Investo 15 1.21 UBS Tax-Free Preferr 15 1.52 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 36 1.90 USAA Treas 41 1.88 VALIC MMktI 33 .01 VALIC MMkII 27 .01 VangAdmTry 54 2.14 VangFdl 53 2.14 VangPr 38 2.25 VangPrInst 38 2.31 Voya Government Mone 18 1.84 Voya Government Mone 18 1.84 Voya Government Mone 18 .84 Voya Government Mone 18 1.92 Voya Liquid Assets P 19 1.70 Voya Liquid Assets P 19 1.95 Voya Liquid Assets P 19 1.55 Voya Money Market Po 19 1.90 WA Select Tax Free R 32 1.44 WF 100% Treasury Mon 36 2.04 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.94 WellsFargo A 19 1.85 WFCashInvAd 18 2.13 WFCashInst 18 2.26 Wells Fargo Cash Inv 18 2.33 Wells Fargo Fd, Trea 23 1.91 WFGovAdm 29 1.90 WFGvtMMA 29 1.64 Wells Fargo Heritage 19 2.31 Wells Fargo Heritage 19 2.01 WellsFargoI 100 36 1.74 WellsFargoInsCsh 18 1.96 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 19 2.25 Wells Fargo Money Ma 19 1.95 Wells Fargo Municipa 5 1.49 WellsF100TrA 36 1.64 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.50 Western Asset Govern 29 1.25 WA GvtRsvA 29 1.65 WAInstGvInst 30 2.10 Western Asset Inst. 24 2.06 Western Asset Inst. 24 2.11 Western Asset Insti 40 2.00 Western Asset Insti 44 2.20 Western Asset Instit 24 1.91 Western Asset Instit 30 2.05 Western Asset Instit 30 2.05 Western Asset NY Tax 18 1.06 Western Asset Prime 32 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.05 Western Asset US Tre 40 1.24 WstnUSTrN 40 1.64 WstnInstLqRsI 44 2.25 WstnPrmLiq 44 1.96 WstnInstUSTR 40 2.05 WstnPrmUSTR 40 1.79 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.97Tax ExemptAIMTx 10 .59 AmC CATF 10 1.17 AmC TF 11 1.22 BMO TaxF I p 20 1.53 BMO TaxF Y 20 1.28 BNYMelNMuM 9 1.38 BLMunFdPCS p 30 1.03 BRLM Muni 30 1.51 BRF NYMuni 6 1.45 BRFCAMuni 8 1.16 CashActTxEMgd 29 1.27 FIMMTxExII 35 1.38 FIMMTxEx3 35 1.28 FIMMTxExI 35 1.53 FedCAMuniSv 34 1.14 FedCAMu WS 34 1.39 FedGAMuCsh 15 1.18 FedMAMuCS p 41 .71 FedMAMuniSv 41 1.12 FedMuObl A 38 1.56 FedMuOblCap 38 1.47 FedMunOblSv 38 1.31 FedNYMuCSv 37 1.18 FedNYMuCS p 37 .70 FedNYMuCsII 37 .95 FedPAMuniCS 18 .66 FedPAMuCsSv 18 1.05 FedTaxFObWS 35 1.50 FedTxFrObSv 35 1.25 FedMuniSvc 25 1.05 FedTxF c 6 1.51 FidCA 19 1.18 FidCT 39 1.24 FidMA 33 1.18 FidMI 34 1.13 FidMuMM 55 1.33 FidNJ 55 1.17 FidNY 45 1.23 FidOH 40 1.17 FidPA 17 1.17 FidSpCA 20 1.31 FidSpMA 31 1.34 FidSpNJ 54 1.36 FidSpNY 38 1.37 FidTEDly M 44 1.03 FidAZ 20 1.19 Fid TECR 44 .78 FidTxEx MM 44 1.28 FidTaxExPortS 35 1.48 FinSq TEF 17 1.48 FstAmTFA 11 .91 FstAmTxFY 11 1.21 FsAmTxFObII 11 1.36 FstAmTFObZ 11 1.46 GenNJMun 24 .90 GenNYMuB 17 .97 GnMuB p 10 .64 GnNYMuB p 17 .57 GnCalMu 10 .91 JPMMuMMP 6 1.23 JPMorganCA 6 .98 JPMorganNY 6 1.06 JPMorganTF 17 1.08 JPMorg TFPr 17 1.22 JPMTxFrR p 17 .97 JPMorgTFAgcy 17 1.41 JPMTxFrInst 17 1.46 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.48 NorthernMun 25 1.34 PremierTxEx 9 1.49 SchwAMTTxF 27 1.13 SchwNYMuVA 27 1.35 SchwNYMuSw 27 1.10 SchwTxFValAd 27 1.35 ShwbTE 27 1.26 SchwabTxEx 27 1.36 Schwb CA 19 1.10 ScudTECshInst 29 1.47 TDAMCAMu 3 .34 TDAMMuni 2 .43 TDAMNYMu 1 .59 TRowSumMu 46 1.26 TRowCA c 36 .94 TRowNY c 17 1.09 TRowTE c 45 1.29 USAATxEx 21 1.18 VangNJ 54 1.52 VangCA 26 1.44 VangPA 35 1.49 VangNY 38 1.53 VangTxEx 49 1.55 WFAMuCshM 5 1.59 WFA MuCsMSv 5 1.34 WFNatInstMM 6 1.50 WFNtTFMMSv 6 1.25 WellsFargoNat 6 1.40 WellsF NTFA 6 1.10 WstnFTxR N 32 .90 WstnInstTxFR 32 1.49 WstnNYTxR N 18 .91 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.30 99.31 1.61 1.25 Nov 18 p 99.30 99.31 1.55 1.38 Nov 18 p 99.30 99.31 1.64 1.25 Dec 18 p 99.29 99.30 2.08 1.00 Dec 18 p 99.27 99.28 2.15 1.38 Dec 18 p 99.27 99.28 -0.01 2.20 1.50 Dec 18 p 99.28 99.29 2.19 1.13 Jan 19 p 99.25 99.26 2.18 2.13 Jan 19 f 99.31 100.00 2.02 1.13 Jan 19 p 99.23 99.24 2.28 1.25 Jan 19 p 99.24 99.25 2.29 1.50 Jan 19 p 99.26 99.27 2.29 .75 Feb 19 p 99.19 99.20 +0.01 2.29 2.75 Feb 19 p 100.02 100.03 2.35 8.88 Feb 19 k 101.18 101.19 2.33 1.13 Feb 19 p 99.20 99.21 2.32 1.38 Feb 19 p 99.22 99.23 2.33 1.50 Feb 19 p 99.23 99.24 2.33 1.00 Mar 19 p 99.17 99.18 2.34 1.25 Mar 19 p 99.17 99.18 2.39 1.50 Mar 19 p 99.20 99.21 2.40 1.63 Mar 19 p 99.22 99.23 2.40 .13 Apr 19 f 98.30 98.31 2.63 .88 Apr 19 p 99.11 99.12 2.38 1.25 Apr 19 p 99.14 99.15 2.41 1.63 Apr 19 p 99.19 99.20 2.42 .88 May 19 p 99.06 99.07 2.48 3.13 May 19 p 100.09 100.10 2.49 1.13 May 19 p 99.07 99.08 2.50 1.25 May 19 p 99.10 99.11 2.48 1.50 May 19 p 99.14 99.15 2.50 1.00 Jun 19 p 99.00 99.01 2.55 1.25 Jun 19 p 99.05 99.06 2.55 1.63 Jun 19 p 99.12 99.13 2.56 .75 Jul 19 p 98.25 98.26 +0.01 2.58 1.88 Jul 19 f 100.15 100.16 .97 .88 Jul 19 p 98.24 98.25 2.59 1.63 Jul 19 p 99.09 99.10 2.60 .75 Aug 19 p 98.18 98.19 2.63 3.63 Aug 19 p 100.21 100.22 -0.01 2.66 8.13 Aug 19 k 104.00 104.01 2.64 1.00 Aug 19 p 98.22 98.23 +0.01 2.65 1.25 Aug 19 p 98.28 98.29 2.66 1.63 Aug 19 p 99.05 99.06 2.66 .88 Sep 19 p 98.16 98.17 2.66 1.00 Sep 19 p 98.17 98.18 +0.01 2.68 1.38 Sep 19 p 98.27 98.28 2.67 1.75 Sep 19 p 99.06 99.07 +0.01 2.67 1.00 Oct 19 p 98.14 98.15 2.69 1.25 Oct 19 p 98.20 98.21 +0.01 2.68 1.50 Oct 19 p 98.27 98.28 +0.01 2.70 1.00 Nov 19 p 98.09 98.10 +0.01 2.71 3.38 Nov 19 p 100.19 100.20 2.73 1.00 Nov 19 p 98.06 98.07 2.74 1.50 Nov 19 p 98.31 99.00 +0.01 2.74 1.50 Nov 19 p 98.23 98.24 +0.01 2.74 1.38 Dec 19 p 98.16 98.17 2.75 1.13 Dec 19 p 98.06 98.07 +0.01 2.75 1.63 Dec 19 p 98.23 98.24 2.76 1.88 Dec 19 p 99.00 99.01 +0.01 2.75 1.38 Jan 20 f 100.03 100.04 1.25 1.38 Jan 20 f 98.12 98.13 2.76 1.25 Jan 20 p 98.05 98.06 2.77 1.38 Jan 20 p 98.10 98.11 2.78 2.00 Jan 20 p 99.02 99.03 +0.01 2.77 3.63 Feb 20 p 100.31 101.00 2.79 8.50 Feb 20 k 106.30 106.31 2.77 1.38 Feb 20 p 98.06 98.07 2.79 1.25 Feb 20 p 98.01 98.02 2.79 2.25 Feb 20 p 99.09 99.10 2.79 1.13 Mar 20 p 97.23 97.24 2.81 1.38 Mar 20 p 98.02 98.03 2.80 2.25 Mar 20 p 99.07 99.08 2.81 1.50 Apr 20 p 98.05 98.06 2.81 .13 Apr 20 f 98.07 98.08 +0.01 1.38 1.13 Apr 20 p 97.18 97.19 -0.01 2.81 1.38 Apr 20 p 97.30 97.31 2.81 2.38 Apr 20 p 99.11 99.12 2.81 1.50 May 20 p 98.02 98.03 2.81 3.50 May 20 p 100.30 100.31 -0.01 2.82 8.75 May 20 k 108.21 108.22 -0.01 2.78 1.38 May 20 p 97.26 97.27 2.82 1.50 May 20 p 97.31 98.00 2.83 2.50 May 20 p 99.15 99.16 -0.01 2.82 1.50 Jun 20 p 97.30 97.31 2.82 1.63 Jun 20 p 98.02 98.03 2.83 1.88 Jun 20 p 98.14 98.15 -0.01 2.84 2.50 Jun 20 p 99.14 99.15 -0.01 2.82 1.25 Jul 20 f 100.13 100.14 +0.01 .85 1.50 Jul 20 p 97.26 97.27 2.83 1.63 Jul 20 p 97.30 97.31 -0.01 2.84 2.00 Jul 20 p 98.18 98.19 2.84 2.63 Jul 20 p 99.20 99.21 2.83 1.50 Aug 20 p 97.23 97.24 2.83 2.63 Aug 20 p 99.19 99.20 2.84 8.75 Aug 20 k 109.29 109.30 -0.01 2.86 1.38 Aug 20 p 97.13 97.14 2.85 2.13 Aug 20 p 98.23 98.24 2.85 2.63 Aug 20 p 99.19 99.20 2.84 1.38 Sep 20 p 97.12 97.13 2.83 1.38 Sep 20 p 97.10 97.11 2.84 2.00 Sep 20 p 98.14 98.15 2.85 2.75 Sep 20 p 99.26 99.27 2.84 1.63 Oct 20 p 97.23 97.24 +0.01 2.85 1.38 Oct 20 p 97.05 97.06 2.86 1.75 Oct 20 p 97.28 97.29 2.86 2.88 Oct 20 p 100.01 100.02 2.85 1.75 Nov 20 p 97.26 97.27 -0.01 2.86 2.63 Nov 20 p 99.15 99.16 -0.01 2.87 1.63 Nov 20 p 97.17 97.18 2.86 2.00 Nov 20 p 98.08 98.09 2.87 1.88 Dec 20 p 98.00 98.01 2.85 1.75 Dec 20 p 97.23 97.24 +0.01 2.85 2.38 Dec 20 p 98.31 99.00 2.86 2.00 Jan 21 p 98.05 98.06 2.87 1.13 Jan 21 f 99.31 100.00 +0.01 1.12 1.38 Jan 21 p 96.25 96.26 2.87 2.13 Jan 21 p 98.12 98.13 2.87 2.25 Feb 21 p 98.20 98.21 2.87 3.63 Feb 21 p 101.19 101.20 2.87 7.88 Feb 21 k 110.25 110.26 2.87 1.38 Feb 21 p 96.04 96.05 +0.01 2.87 2.00 Feb 21 p 98.01 98.02 2.88 2.38 Mar 21 p 98.27 98.28 2.87 1.25 Mar 21 p 96.09 96.10 +0.01 2.87 2.25 Mar 21 p 98.17 98.18 2.88 .13 Apr 21 f 97.13 97.14 +0.01 1.21 2.38 Apr 21 p 98.25 98.26 2.88 1.38 Apr 21 p 96.13 96.14 2.88 2.25 Apr 21 p 98.15 98.16 2.88 2.63 May 21 p 99.10 99.11 2.89 3.13 May 21 p 100.17 100.18 2.89 8.13 May 21 k 112.15 112.16 -0.01 2.89 2.00 May 21 p 97.26 97.27 +0.01 2.89 2.63 Jun 21 p 99.10 99.11 2.89 1.13 Jun 21 p 95.18 95.19 +0.01 2.88 2.13 Jun 21 p 98.01 98.02 2.89 .63 Jul 21 f 99.01 99.02 .97 2.63 Jul 21 p 99.09 99.10 2.89 1.13 Jul 21 p 95.12 95.13 2.90 2.25 Jul 21 p 98.09 98.10 2.90 2.13 Aug 21 p 97.30 97.31 +0.01 2.90 2.75 Aug 21 p 99.18 99.19 2.90 8.13 Aug 21 k 113.22 113.23 2.89 1.13 Aug 21 p 95.07 95.08 2.90 2.00 Aug 21 p 97.18 97.19 2.90 2.75 Sep 21 p 99.18 99.19 +0.01 2.90 1.13 Sep 21 p 95.03 95.04 2.90 2.13 Sep 21 p 97.27 97.28 +0.01 2.90 2.88 Oct 21 p 99.28 99.29 2.78 1.25 Oct 21 p 95.10 95.11 +0.01 2.91 2.00 Oct 21 p 97.13 97.14 2.91 2.00 Nov 21 p 97.13 97.14 +0.01 2.90 2.88 Nov 21 p 99.28 99.29 2.90 8.00 Nov 21 k 114.17 114.18 2.89 1.75 Nov 21 p 96.20 96.21 +0.01 2.91 1.88 Nov 21 p 97.01 97.02 +0.01 2.89 2.00 Dec 21 p 97.09 97.10 +0.01 2.91 2.13 Dec 21 p 97.20 97.21 2.91 .13 Jan 22 f 97.01 97.02 +0.02 1.07 1.50 Jan 22 p 95.21 95.22 +0.01 2.92 1.88 Jan 22 p 96.25 96.26 2.92 2.00 Feb 22 p 97.05 97.06 +0.01 2.91 1.75 Feb 22 p 96.11 96.12 +0.01 2.91 1.88 Feb 22 p 96.23 96.24 +0.01 2.92 1.75 Mar 22 p 96.08 96.09 +0.01 2.92 1.88 Mar 22 p 96.20 96.21 2.92 .13 Apr 22 f 96.20 96.21 +0.02 1.13 1.75 Apr 22 3p 96.04 96.05 2.92 1.88 Apr 22 p 96.18 96.19 +0.01 2.92 1.75 May 22 p 96.03 96.04 +0.01 2.92 1.88 May 22 p 96.15 96.16 +0.01 2.92 1.88 May 22 p 96.02 96.03 +0.01 2.92 ARCResources 178783 10.76 10.41 10.61 +.04 AdvOil Gas 107208 3.30 3.16 3.22 -.08 AirCdaV VV 150068 26.45 25.44 25.95 -.68 AlacerGoldJ 98631 2.21 2.18 2.19 +.02 AlgonquinPwr 205323 14.23 13.98 14.05 -.08 AlimntatnBSV 123598 66.73 65.35 65.64 -1.26 AltaGasLtd 205134 15.74 15.51 15.58 -.22 AphriaInc 569627 13.75 12.41 13.55 +.90 AthabascaOil 222205 1.18 1.10 1.12 ... AuroraCannabi 2285157 8.93 7.92 8.75 +.59 B2GoldCorpo 172215 3.44 3.29 3.32 -.07 BCE Inc 255266 55.07 54.72 54.80 -.28 BarrickGold 290048 17.30 16.74 17.10 +.25 BauschHealth 129037 35.12 33.75 33.83 -1.19 BaytexEnergy 625447 2.49 2.22 2.45 +.14 BirchcliffEng 200852 4.05 3.89 3.98 -.04 Bk NS 165473 71.23 70.52 71.09 ... BkMontreal 109868 99.51 98.30 99.38 +.38 BlackberryLtd 153390 11.74 11.55 11.65 -.04 BombardirBSV 2924345 2.21 1.97 2.09 -.11 BrkdPpPtn 158459 24.98 24.30 24.43 -.38 BrookdALV 98625 58.14 57.34 57.88 -.12 CAE Inc 69957 26.74 26.17 26.46 -.06 CIBC 79724 114.86 113.54 114.71 +.37 CLEARSTREAMEN 76130 .03 .02 .02 ... CamecoCorp 145146 15.76 15.00 15.65 +.63 CanforCorp 238223 19.55 16.71 18.01 -1.53 CannTustHoldi 562509 9.45 7.52 9.40 +2.18 CanopyGrowth 520719 48.78 43.85 46.44 +1.30 CdnNatRail 82501 113.40 111.39 112.33 -.09 CdnNatRes 285310 36.62 35.48 35.75 -.61 CenovusEngy 330607 11.12 10.75 10.94 +.16 ChorusAvaitio 138647 6.86 6.29 6.78 +.22 CineplexInc 85063 29.20 27.88 28.72 +.16 CorvusGoldo 235108 2.19 1.98 2.00 -.20 CrescentPnt 574710 5.19 4.99 5.14 +.06 CriusEngyUn 81675 6.20 5.25 5.68 -1.23 CronosGroupI 181020 11.77 10.40 11.39 +.59 DollaramaInc 175668 35.37 34.26 34.42 -.95 ECNCapitalCo 262192 3.32 3.21 3.31 +.06 EldoradoGld 86657 .83 .80 .81 +.01 ElementFin 167763 7.67 7.35 7.35 -.26 EmeraInc 134934 44.27 43.49 43.87 +.10 EnCanaCorp 574245 10.41 10.06 10.22 -.06 EnbridgeInc 388461 43.05 42.20 42.55 -.06 EnerplusCorp 169549 12.94 12.41 12.88 +.44 EvertzTech 78474 16.35 15.51 16.03 +.64 FirstQntumo 404027 13.17 12.13 12.98 +.95 Fortis Inc 119602 46.86 46.38 46.78 +.21 FreeholdRoyal 81609 9.25 8.97 9.12 -.03 FrstMajSvro 71145 7.22 6.92 7.02 +.12 GMPCapital 80870 2.10 2.01 2.10 +.07 GeneNewso 93267 .04 .04 .04 -.01 GildanActive 69414 42.04 40.94 41.45 -.73 GoldcorpInc 261469 12.36 12.03 12.18 +.07 GranTierrao 107579 3.77 3.63 3.67 +.02 GreenOrganicD 728613 3.71 3.15 3.55 +.31 GtWstLifeco 71720 30.80 30.51 30.80 +.07 GuyanaGldo 238393 1.43 1.37 1.39 -.03 HEXOCorp 326427 6.46 5.86 6.44 +.46 Horzn500Bear 112421 4.25 4.06 4.09 -.07 HrznCrdOilBl 252615 7.53 7.26 7.32 +.04 HrznCrdOilBr 350921 6.37 6.14 6.32 -.03 HrznNatGsBr 1148155 5.19 4.34 5.19 +1.53 HrznNtGsBul 1035998 8.16 6.18 6.23 -3.86 HudBayMnrls 247354 6.90 6.42 6.86 +.46 HuskyEngy 140138 18.04 17.66 17.85 +.08 HydroOneLimi 71362 19.51 19.31 19.40 +.03 ISharesS P60 390963 22.95 22.76 22.90 +.02IShrsCapEngy 183771 10.19 10.04 10.10 -.03 IamgoldCorp 144929 4.09 3.78 4.06 +.28 ImperialOil 110045 42.07 41.22 42.04 +.49 InterPipeline 101367 22.96 22.70 22.79 -.01 IvanhoeAo 102615 2.73 2.55 2.56 -.06 KatangaMng 347220 .52 .36 .46 +.03 KinrossGold 233326 3.30 3.18 3.27 +.01 LargoResourcs 327183 4.65 4.03 4.12 -.48 Loblaw Co 80017 59.13 57.75 58.87 +.16 LundinMng 270390 5.81 5.53 5.74 +.22 MEGEnergy 130033 9.15 8.87 8.94 -.10 MagnaInt l 150754 66.14 63.96 65.57 -.97 MandalayReso 74127 .06 .06 .06 ... ManulifeFin 394203 22.07 21.75 22.00 -.13 MonetaPrpneo 85600 .08 .07 .08 -.01 NatBkCan 77964 60.98 60.21 60.88 ... NemaskaLithiu 162539 .83 .80 .83 ... New Gold 99608 1.20 1.13 1.18 +.05 NexGenEnergy 166887 2.95 2.73 2.91 +.18 NutrienLtd 117605 71.08 68.88 70.45 +.62 NuvistaEngy 125695 4.56 4.41 4.46 +.04 OceanaGoldCrp 71745 3.77 3.67 3.75 +.02 OpenTextCorp 93538 43.60 42.99 43.34 +.01 ParexReso 86970 17.55 17.01 17.29 +.10 ParklandFuel 79503 37.95 37.04 37.53 -.46 PembinaPipe 103358 44.32 43.74 44.30 +.33 PeytoExpl 89159 11.53 11.30 11.35 -.25 PhotonControl 85704 1.14 .97 1.03 -.06 PrecisionDrl 184477 3.32 3.23 3.25 -.01 Prometico 114395 .46 .39 .40 -.02 ProphecyDevo 115353 .62 .56 .56 -.02 RioCanRlUn 74468 24.97 24.75 24.83 -.08 RogersCommB 83071 70.36 69.82 70.15 -.11 RoyalBank 178901 95.85 94.69 95.65 +.35 RoyalNickelo 363854 .57 .51 .56 +.01 Savaria o 160116 14.46 12.95 13.32 -3.08 SevenGenClA 137533 12.47 12.00 12.10 +.07 ShawCommBNV 155195 25.07 24.65 25.01 +.13 SherrittIntl 107952 .60 .57 .58 ... Stornowayo 68535 .24 .21 .23 +.03 SunLifeFin 109839 49.15 48.10 49.03 +.56 SuncorEngy 361576 44.50 43.86 44.17 -.09 SuperiorPlus 75522 10.84 10.60 10.61 -.05 SurgeEnergyo 70355 1.77 1.72 1.75 -.01 T D Bank 243036 73.10 72.37 72.98 +.13 TORCOil Gas 71510 5.06 4.85 4.90 +.07 TahoeReso 275349 4.53 4.25 4.48 +.16 TamarackVall 202725 2.64 2.51 2.53 +.01 TeckResLimit 207040 29.48 27.69 29.01 +1.01 Telus Corp 99320 46.45 46.13 46.25 -.12 TheStarsGrou 103505 22.84 22.03 22.66 +.23 ThomsonReuter 76151 64.60 63.09 64.52 +1.09 TransCdaCorp 190100 52.44 51.83 52.41 +.37 TrevaliMngo 332795 .48 .45 .47 +.04 TricanWell 289183 1.38 1.27 1.28 -.04 TrilogyIntlP 106311 1.51 1.40 1.48 +.01 TrinidadDrill 82523 1.67 1.62 1.62 -.02 TurquoiseHill 237367 2.63 2.47 2.58 +.11 Uni SelectInc 75787 23.44 21.03 22.31 -1.87 ValeuraEgyJ 95062 3.27 2.42 3.18 +.59 VermilionEgy 96664 33.63 32.37 33.03 +.66 Wallbridgeo 81503 .18 .17 .17 +.01 WheatonPrecio 137704 21.41 19.90 20.28 -1.02 WhitecapReso 258591 5.77 5.61 5.61 -.13 YamanaGld 155934 2.85 2.76 2.83 +.02 iShrS P500C 178315 30.93 30.20 30.88 +.33 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.31 96.00 +0.01 2.92 2.13 Jun 22 p 97.08 97.09 +0.01 2.92 .13 Jul 22 f 96.31 97.00 +0.02 .96 1.88 Jul 22 p 96.09 96.10 +0.01 2.93 2.00 Jul 22 p 96.23 96.24 2.93 1.63 Aug 22 p 95.11 95.12 2.93 7.25 Aug 22 k 115.06 115.07 2.93 1.63 Aug 22 p 95.10 95.11 +0.01 2.93 1.88 Aug 22 p 96.06 96.07 +0.01 2.93 1.75 Sep 22 p 95.21 95.22 +0.01 2.94 1.88 Sep 22 p 96.04 96.05 +0.01 2.93 1.75 Oct 22 p 96.00 96.01 2.94 2.00 Oct 22 p 96.16 96.17 +0.01 2.93 1.63 Nov 22 p 95.01 95.02 2.94 7.63 Nov 22 k 117.19 117.20 +0.01 2.92 2.00 Nov 22 p 96.14 96.15 +0.01 2.93 2.13 Dec 22 p 96.26 96.27 +0.01 2.94 .13 Jan 23 f 96.07 96.08 +0.02 1.05 1.75 Jan 23 p 95.09 95.10 +0.01 2.94 2.38 Jan 23 p 97.24 97.25 +0.01 2.93 2.00 Feb 23 p 96.08 96.09 +0.01 2.94 7.13 Feb 23 k 116.19 116.20 2.93 1.50 Feb 23 p 94.06 94.07 +0.01 2.94 2.63 Feb 23 p 98.24 98.25 +0.01 2.93 1.50 Mar 23 p 94.02 94.03 +0.01 2.95 2.50 Mar 23 p 98.06 98.07 +0.01 2.94 .63 Apr 23 f 98.01 98.02 +0.02 1.08 1.63 Apr 23 p 94.16 94.17 +0.02 2.94 2.75 Apr 23 p 99.06 99.07 +0.01 2.94 1.75 May 23 p 94.31 95.00 2.94 1.63 May 23 p 94.13 94.14 +0.02 2.94 2.75 May 23 p 99.07 99.08 +0.01 2.93 1.38 Jun 23 p 93.07 93.08 +0.01 2.95 2.63 Jun 23 p 98.20 98.21 +0.01 2.94 .38 Jul 23 f 97.11 97.12 +0.03 .95 1.25 Jul 23 p 92.18 92.19 +0.01 2.94 2.75 Jul 23 p 99.04 99.05 +0.01 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.83 -4.0 -15.6 +1.6/E IntrmDvrsMnA m MS 13.98 +.2 -.7 +.7/C IntrmDvrsMnC m MS 13.98 +.1 -1.4 .../E LgCpGrA m LG 51.92 +.5 +8.7 +14.5/A LgCpGrAdv LG 56.51 +.5 +8.9 +14.8/A LgCpGrC m LG 39.05 +.4 +8.0 +13.7/B LgCpGrI LG 56.22 +.5 +8.9 +14.8/A LgCpGrK b LG 52.80 +.5 +8.6 +14.4/A LtdDurHiIncAdv HY 10.06 -.6 +.9 +4.2/E MuniBdInfStr1 b MS 9.97 -.4 -.5 +1.9/A MuniBdInfStr2 MS 9.97 -.5 -.5 +2.0/A MuniBdInfStrA m MS 10.01 -.4 -.6 +1.7/A MuniBdInfStrAdv MS 10.01 -.5 -.4 +1.9/A MuniIncCAA m MF 10.79 ... -1.2 +1.8/B MuniIncCAAdv MF 10.79 -.1 -.9 +2.1/A MuniIncCAC m MF 10.79 ... -1.8 +1.1/D MuniIncIIArznA m SI 10.78 +.1 -.7 +2.2/A MuniIncIIMAA m MT 10.84 +.2 -1.5 +1.4/B MuniIncIIMINA m SM 9.90 +.1 -1.4 +1.5/B MuniIncIINJA m MJ 9.44 +.2 -1.0 +2.6/B MuniIncIIOhioA m MO 9.65 +.1 -1.0 +2.1/A MuniIncIIPEA m MP 10.12 ... -1.3 +2.0/B MuniIncIIVIA m SI 10.75 ... -1.2 +1.9/A MuniIncNYA m MN 9.60 +.2 -1.5 +1.9/B MuniIncNYAdv MN 9.60 +.2 -1.3 +2.1/A MuniIncNYC m MN 9.59 +.1 -2.1 +1.1/C MuniIncNtnA m MI 9.93 ... -1.3 +2.1/A MuniIncNtnAdv MI 9.93 +.1 -1.1 +2.4/A MuniIncNtnC m MI 9.92 ... -2.0 +1.4/D ReltvValA m LV 5.98 -.3 +2.6 +11.1/B ReltvValAdv LV 6.04 -.3 +2.7 +11.4/A ReltvValC m LV 5.94 -.3 +1.9 +10.3/B SelUSEqAdv LB 17.30 -1.3 +3.2 +11.9/B SelUSLSA m LO 12.87 -1.2 +2.1 +6.4/A SelUSLSAdv LO 13.09 -1.1 +2.3 +6.7/A SelUSLSC m LO 12.28 -1.2 +1.4 +5.6/B ShortDurPlus CS 11.51 +.1 +.4 +.6/D SmCpGrA m SG 56.80 -2.7 +10.2 +16.5/A SmCpGrI SG 61.58 -2.7 +10.4 +16.9/A SstnlGlbThtcA m WS 111.89 +.2 -4.7 +10.7/A SstnlGlbThtcAdv WS 118.61 +.3 -4.5 +11.0/A SustIntlThtcA m FG 16.85 +.1 -13.6 +2.6/E SustIntlThtcAdv FG 17.20 +.1 -13.5 +2.9/E TxMgAlMktIncA m CA 12.24 ... -2.5 +3.5/E AAMInsgtSelIncI d TW 9.59 -.9 -3.4 +3.0/BABAllMktRlRet1 b IH 8.36 -3.0 -5.5 +5.7/B AllMktTRA m MA 14.16 -.3 -4.5 +3.8/E AllMktTRAdv MA 14.28 -.3 -4.3 +4.1/E AllMktTRC m MA 14.01 -.4 -5.1 +3.0/E BdInStrat1 b IP 10.30 -.7 -1.5 +2.5/A BdInStrat2 IP 10.29 -.7 -1.4 +2.5/A CncntrGrAdv LG 37.67 +1.3 +10.6 +13.2/B CnsrvWlthStratA m CA 11.75 -.6 -3.2 +2.7 CorOppsA m LG 21.23 -.2 +4.8 +12.2/C DiscvGrA m MG 11.50 -3.7 +5.9 +13.6/A DiscvGrAdv MG 12.29 -3.7 +6.1 +13.9/A DiscvValA m SV 21.85 -.5 -4.1 +9.7/B DiscvValAdv SV 22.40 -.5 -3.9 +10.0/B DiscvValC m SV 19.16 -.6 -4.7 +8.9/C DiscvValI SV 21.73 -.5 -3.9 +10.0/B DiscvValR b SV 21.16 -.6 -4.4 +9.3/B DiscvValZ SV 21.72 -.5 -3.8 +10.1/B DiversMunicipal MS 13.97 +.1 -.5 +1.0/B EmMkts EM 26.35 +.2 -19.0 +5.1/D EqIncA m LV 28.88 +.2 +1.3 +9.8/C EqIncAdv LV 29.17 +.2 +1.6 +10.1/C EqIncC m LV 28.47 +.2 +.7 +9.0/D GlbBdA m IB 8.14 +.2 -1.2 +2.3/B GlbBdAdv IB 8.13 +.2 -.9 +2.6/B GlbBdC m IB 8.16 +.1 -1.9 +1.6/D GlbBdI IB 8.13 +.2 -.9 +2.6/B GlbBdR b IB 8.13 +.2 -1.5 +1.9/C GlbRkAllcA m TV 15.58 -1.5 -5.1 +4.1/D GlbRlEstInvmA m GR 14.21 +3.4 -.9 +6.1/B GlbRlEstInvmIII GR 10.84 +3.5 -.1 +6.9/A GrA m LG 81.51 +1.0 +11.1 +15.5/A HiIncA m HY 8.07 -1.6 -3.3 +5.5/C HiIncAdv HY 8.08 -1.6 -3.1 +5.7/B HiIncC m HY 8.17 -1.7 -4.0 +4.6/D HiIncI HY 8.08 -1.6 -3.1 +5.8/B HiIncK b HY 8.07 -1.7 -3.3 +5.4/C HiIncR b HY 8.07 -1.7 -3.6 +5.1/C HiIncZ HY 8.08 -1.6 -3.0 +5.8/B IntermBdA m CI 10.64 -.2 -2.0 +1.8/B IntermBdAdv CI 10.64 -.2 -1.9 +2.0/B IntermCAMuniA m SS 13.90 +.2 -.4 +.9/B IntermNYMuniA m SS 13.60 +.2 -.7 +.9/B Intl FB 16.19 -2.5 -12.2 +3.4/D IntlValA m FV 12.52 -4.0 -15.7 +1.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, November 16, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgWtAprStrAdv WS 15.72 -.7 -2.8 +7.9/C TxMgdIntl FB 16.19 -2.5 -12.2 +3.3/D ValA m LV 15.27 -.1 -5.4 +5.2/E ValAdv LV 15.30 -.1 -5.3 +5.4/E WlthApprStrA m WS 15.85 -.7 -3.0 +7.5/C WlthApprStrAdv WS 15.83 -.7 -2.8 +7.8/CAC AlternativesMktNetrlValInv NE 10.26 -.2 -2.0 +.7/CAIGActvAllcA f MA 17.23 -.4 -1.7 +6.7/C FlexCrdtA m HY 3.32 -1.3 +1.2 +4.6/D FocedDivStrB m LV 17.77 +1.1 -3.0 +9.5/C FocedDivStrC m LV 17.76 +1.1 -3.0 +9.6/C IntlDivStrA m FV 7.97 -1.2 -14.7 +2.0/D MltAstAllcA f MA 17.90 -.8 -2.5 +6.7/C SrFltngRtA m BL 8.05 -.3 +3.3 +5.1/B SrFltngRtC m BL 8.04 -.5 +2.8 +4.8/C StrBdA m MU 3.23 -1.2 -3.8 +2.7/D StrValA m LV 30.92 +.9 -2.0 +8.6/D USGvtSecA m GI 8.80 +.3 -1.6 -.8/EALPSRdRcksLtdPrEI d SW 6.86 -2.4 -5.6 +8.8/C WMCRsrchValInv b LB 8.77 -1.2 -2.6 +7.0/EAMFAstMgUltShrtMrt b UB 6.81 -.3 -.9 -.6AMGCHEqPtnrsBalN b MA 17.17 -1.2 +1.4 +7.4/B FQGlbRkBalZ TV 14.75 -1.2 -7.9 +6.9/A FQLSEqI LO 16.42 +5.1 +15.3 +13.6/A FQTxMgdUSEqI LB 31.70 -1.9 +4.9 +10.8/C GWKCorBdI CI 9.69 NA -2.7 +1.3/C GWKMnBdI MI 11.29 +.4 -1.7 +1.4/D GWKMnEnhYiI HM 9.55 +.1 -2.1 +3.5/C GWKSmCpCorI SG 27.83 -.5 -2.1 +11.6/C MgrsAmIntrGvS GI 10.21 +.2 -2.4 +.3/C MgrsAmShrtDrGvS UB 9.42 +.1 +.9 +.8/E MgrsBrAdvsMCGrN MG 11.45 -5.8 -3.0 +7.8/E MgrsBrBlueS LG 48.73 -5.7 +1.8 +12.1/C MgrsBrwineS MG 48.14 -5.9 +3.2 +11.0/C MgrsCaEmergCoI SG 62.02 -1.7 +6.2 +17.7/A MgrsCaMidCpN b MG 29.85 +.1 -1.3 +10.6/C MgrsCeRlEsttS SR 10.29 +3.8 +.3 +6.2/B MgrsDblCrPlsBdI CI 10.24 ... -1.2 +2.4 MgrsDblCrPlsBdN b CI 10.25 ... -1.3 +2.2 MgrsEmergOppsS SG 48.21 -3.8 +5.0 +15.2/A MgrsFrpntMdCpI MV 40.61 +1.8 -7.3 +8.9/B MgrsFrpntMdCpN b MV 39.51 +1.8 -7.4 +8.7/C MgrsLmsSylsBdS CI 25.69 -.8 -2.3 +2.9/A MgrsMntCldGrI LG 20.80 ... +5.5 +9.8/E MgrsMntCldGrN b LG 20.69 ... +5.3 +9.6/E MgrsSkylnSpcEqS d SB 40.83 -2.1 -7.2 +6.3/E MgrsSpecialEqS SG 129.19 -1.7 +8.2 +13.6/B RRDivAllCpVlI LV 12.56 +1.8 +1.3 +10.4/B RRDivAllCpVlN b LV 12.57 +1.8 +1.1 +10.1/C RRSelValI SB 7.73 -2.3 +3.5 +15.1/A RRSmCpValI SB 13.47 -2.1 +2.0 +13.0/A SthrnSnSmCpN m SB 22.66 -4.0 -13.0 +5.9/E SystMidCpValI MV 14.63 -2.3 -6.6 +8.4/C TmsSqMidCpGrI MG 19.59 -1.1 +3.8 +11.4/C TmsSqMidCpGrS MG 19.07 -1.1 +3.6 +11.2/C TmsSqSmCpGrI SG 18.38 -2.9 +6.1 +11.7/C TmsSqSmCpGrS SG 17.92 -2.8 +6.0 +11.5/D TrilogyEMktsEqZ d EM 8.90 +1.1 -13.4 +9.7/A YackFocI d LB 22.73 +5.0 +7.8 +13.2/A YackFocN d LB 22.74 +5.0 +7.6 +13.0/A YacktmanI d LV 24.56 +4.3 +7.5 +12.4/AAQRDiversArbtrgI NE 9.47 -.1 +3.8 +5.4 DiversArbtrgN b NE 9.45 -.2 +3.6 +5.1 IntlEqI FB 9.64 -1.7 -12.0 +5.0 IntlMomStyleI FG 14.09 -4.2 -10.3 +2.9 LgCpMomStyleI LG 22.15 -4.9 +2.7 +10.8 LgCpMomStyleN b LG 22.12 -4.9 +2.5 +10.6 MgdFtsStratI FF 8.59 -2.5 -6.9 -5.6 MgdFtsStratN b FF 8.45 -2.5 -7.1 -5.9 MltStratAltI AM 7.84 -1.0 -13.4 -3.4 MltStratAltN b AM 7.78 -1.0 -13.6 -3.7 RkBalCmdtsStrI BB 5.87 -7.0 -14.9 +2.8 RkParityI TV 9.16 -2.4 -6.7 +5.4 RkParityIIMVI TV 8.76 -2.9 -5.4 +4.6 SmCpMomStyleI SG 23.12 -4.7 -1.5 +9.1AberdeenGlbHiIncA b HY 8.68 -1.8 -1.3 +4.2/E GlbHiIncI HY 8.11 -1.7 -1.0 +4.4/E IntlSmCpA m FR 29.53 ... -6.2 +9.1/A SelIntlEqA b FB 23.86 -1.1 -13.0 +6.0/A TotalRetBdI CI 12.36 +.2 -2.9 +1.6/BAbsolute StrategiesInstl AM 8.16 -.7 -1.3 -2.6/EAcadianEmMktsInv d EM 18.76 +.5 -16.2 +8.0/BAccessCptCmntyInvmIns GI 8.54 ... -2.2 +.4/BAdvisorOneCLSGlbDiversEqN WS 17.80 -.7 -4.2 +8.4/CAdvisory ResearchMLPEngyIncA m LP 7.78 -7.0 -6.4 +1.5/B MLPEngyIncC m LP 7.80 -7.0 -6.9 +.7/C MLPEngyIncI d LP 7.65 -6.9 -6.2 +1.7/B MLPEngyInfrasI d LP 7.45 -6.9 -6.2 +.7/CAegisVal SV 18.41 -9.7 -6.4 +19.0/AAkreFocInstl d LG 36.58 +2.8 +10.7 +16.9/A FocRetail m LG 35.80 +2.7 +10.5 +16.6/AAl FrankInv m LV 24.96 ... +.7 +11.2/AAlgerBalI2 MA 17.32 -.3 +.7 +8.5/A CptlApprecA m LG 26.17 -2.4 +6.1 +12.6/C CptlApprecC m LG 20.65 -2.5 +5.4 +11.7/D CptlApprecI2 LG 88.45 -2.0 +7.0 +12.9/C CptlApprecInsI LG 34.45 -2.4 +6.3 +12.6/C GrIncA m LB 40.95 -.5 +2.0 +11.3/C IntlFocA m FG 14.21 -2.5 -16.7 +.1/E LgCpGrI2 LG 68.49 -4.3 +11.2 +12.6/C MidCpGrA m MG 13.91 -4.7 +1.7 +10.7/C MidCpGrI2 MG 25.40 -4.8 +1.6 +10.7/C MidCpGrInstlI MG 29.73 -4.7 +1.4 +10.7/C SmCpGrA m SG 9.42 -2.8 +11.7 +15.2/A SmCpGrI2 SG 26.88 -2.7 +11.3 +15.4/A SmCpGrInstlI SG 22.27 -2.7 +9.9 +15.1/A SpectraA m LG 21.83 -2.8 +6.1 +12.4/CAllianzGIFocedGrA m LG 54.45 -3.2 +3.0 +12.0/C FocedGrC m LG 37.64 -3.3 +2.3 +11.2/D GlbAllcA m IH 10.87 -.7 -5.9 +4.5/D GlbSmCpA m SW 45.96 -4.7 -8.2 +5.5/E HlthSciA m SH 34.89 +.3 +9.9 +6.9/C NFJDivValA m LV 14.71 -.5 -1.5 +9.9/C NFJDivValC m LV 14.86 -.5 -2.1 +9.1/D NFJDivValInstl LV 14.83 -.5 -1.1 +10.3/B NFJIntlValA m FV 17.40 -1.0 -10.8 +.4/E NFJLgCapValA m LV 26.35 -.6 -.9 +11.1/B NFJMidCapValA m MV 29.16 -1.1 -6.9 +11.1/A NFJMidCapValC m MV 23.82 -1.1 -7.5 +10.3/A NFJMidCapValIns MV 31.23 -1.0 -6.6 +11.5/A NFJSmCpValA m SV 20.04 -1.8 -7.5 +7.0/E NFJSmCpValAdmin b SV 19.99 -1.8 -7.5 +7.1/E NFJSmCpValInstl SV 22.50 -1.7 -7.2 +7.3/D TechA m ST 67.80 -4.3 +10.7 +20.1/B TechC m ST 52.24 -4.3 +10.0 +19.2/B TechInstl ST 76.24 -4.2 +11.1 +20.6/AAlpineDynDivInstl WS 3.86 -1.0 -3.3 +8.9/B IntlRlEsttEqIns GR 20.51 +1.0 -14.8 +1.9/E RltyIncGrIns SR 21.88 +4.5 -1.6 +6.7/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 38.21 +.3 +9.3 +15.7/A MutIncInv b LB 51.07 +2.3 +.4 +10.5/DAmerican BeaconBrdGwyLgCpVlIns LV 27.54 -1.7 -3.6 +9.2/D BrdgwyLgCpGrIns LG 30.88 -2.3 +3.3 +12.2/C IntlEqInstl FV 18.63 -2.7 -10.8 +3.6/C IntlEqInv FV 18.44 -2.6 -11.0 +3.2/C LgCpValAdv b LV 26.11 -1.5 -2.4 +9.0/D LgCpValInstl LV 28.59 -1.4 -1.9 +9.5/C LgCpValInv LV 26.49 -1.5 -2.2 +9.2/D MidCpValInv MV 15.89 -2.2 -9.6 +7.1/D SmCpValAdv b SV 25.20 -2.1 -3.4 +9.0/C SmCpValInstl SV 26.60 -2.1 -3.0 +9.5/B SmCpValInv SV 25.56 -2.1 -3.2 +9.2/B StphnsSmCpGrInv SG 20.60 -2.3 +15.9 +15.1/AAmerican CenturyAdpteEqInv LB 12.17 -1.5 +3.5 +12.1/B AdpteSmCpInv MB 19.50 -2.1 -6.3 +7.0/D AllCpGrInv LG 34.47 -3.0 +4.4 +11.0/D BalI MA 18.60 -1.4 -.1 +7.1/B BalInv MA 18.59 -1.4 -.3 +6.9/B CAHYMuniA m MC 10.26 -.3 -1.2 +3.1/A CAHYMuniI MC 10.25 -.4 -.8 +3.5/A CAHYMuniInv MC 10.26 -.3 -1.0 +3.3/A CAInTFBdBdI MF 11.53 +.2 -.7 +1.7/B CAInTFBdBdInv MF 11.53 +.2 -.9 +1.5/C CorEqPlusInv LB 15.37 -.7 +.4 +9.6/D CorPlusInv CI 10.17 -.4 -2.8 +1.6/C CptlValInv LV 8.77 +.2 +.1 +9.1/D DiscpGrInv LG 23.35 -3.2 +2.4 +12.3/C DiversBdA m CI 10.18 -.6 -3.5 +.5/E DiversBdI CI 10.18 -.4 -3.0 +1.0/D DiversBdInv CI 10.17 -.5 -3.3 +.7/E EmMktsA m EM 9.76 +1.8 -17.4 +8.1/B EmMktsI EM 10.39 +1.7 -17.3 +8.6/B EmMktsInv EM 10.12 +1.7 -17.3 +8.4/B EqGrA m LB 32.52 -2.3 +.9 +10.7/D EqGrI LB 32.61 -2.2 +1.3 +11.2/C EqGrInv LB 32.58 -2.3 +1.2 +11.0/C EqIncA m LV 8.96 +3.0 +1.8 +11.6/A EqIncC m LV 8.95 +2.9 +1.1 +10.8/B EqIncI LV 8.97 +2.9 +2.1 +12.1/A EqIncInv LV 8.96 +2.9 +1.9 +11.9/A EqIncR b LV 8.92 +2.9 +1.5 +11.3/A EqIncR6 LV 8.98 +3.0 +2.2 +12.3/A GlbGoldInv SP 7.31 -3.9 -16.5 +12.9/A GlbGrInv WS 12.13 -1.1 -.4 +8.0/C GlbRlEsttInv GR 11.52 +3.8 -3.0 +4.9/C GovtBdA m GI 10.51 +.2 -2.0 +.1/D GovtBdInv GI 10.51 +.1 -1.8 +.4/B GovtBdR5 GI 10.51 +.2 -1.7 +.6/B GrA m LG 33.67 -2.5 +5.7 +13.1/B GrI LG 35.44 -2.4 +6.2 +13.6/B GrInv LG 34.79 -2.5 +6.0 +13.3/B GrR b LG 32.87 -2.5 +5.5 +12.8/C GrR6 LG 35.45 -2.4 +6.3 +13.8/B HYInv HY 5.40 -1.9 -1.0 +5.0/C HYMuniI HM 9.41 -.3 +.4 +4.1/B HYMuniInv HM 9.41 -.3 +.2 +3.9/B HeritageA m MG 21.44 -.7 +3.0 +9.3/D HeritageC m MG 17.19 -.8 +2.4 +8.5/E HeritageI MG 24.69 -.7 +3.4 +9.8/D HeritageInv MG 23.21 -.7 +3.2 +9.6/D IncandGrA m LV 39.18 -1.2 +1.0 +11.8/A IncandGrI LV 39.31 -1.2 +1.4 +12.3/A IncandGrInv LV 39.25 -1.2 +1.2 +12.0/A InAdjBdA m IP 11.06 -.9 -3.4 +1.1/D InAdjBdInv IP 11.10 -.8 -3.2 +1.4/C InAdjBdR5 IP 11.09 -.9 -3.0 +1.6/C IntTrmTxFrBdI MI 11.01 +.2 -.5 +1.8/B IntTrmTxFrBdInv MI 11.01 +.2 -.7 +1.6/C IntlBdInv IB 12.39 -1.8 -6.0 +1.5/D IntlDiscvInv FR 13.88 -6.5 -18.4 +3.7/D IntlGrA m FG 11.99 -3.5 -10.1 +3.6/D IntlGrI FG 11.84 -3.5 -9.7 +4.0/D IntlGrInv FG 11.90 -3.6 -9.9 +3.8/D IntlOppsInv FR 9.34 -4.4 -16.2 +6.1/C InvFcddynGrInv LG 24.97 -1.0 +12.9 +17.5/A InvGinnieMaeInv GI 10.01 +.1 -1.8 +.2/C InvGinnieMaeR5 GI 10.01 +.2 -1.6 +.4/C InvOC2020A m TE 12.32 -.8 -1.5 +4.8/D InvOC2020I TE 12.37 -.8 -1.1 +5.3/C InvOC2020Inv TE 12.35 -.8 -1.4 +5.1/D InvOC2020R b TE 12.29 -.9 -1.8 +4.6/D InvOC2025A m TG 14.58 -.9 -1.9 +5.3/E InvOC2025I TG 14.63 -.9 -1.5 +5.7/D InvOC2025Inv TG 14.61 -.9 -1.6 +5.5/D InvOC2025R b TG 14.55 -.9 -2.0 +5.0/E InvOC2030A m TH 12.71 -.9 -2.0 +5.6/E InvOC2030I TH 12.76 -.9 -1.7 +6.1/E InvOC2030Inv TH 12.75 -.9 -1.8 +5.9/E InvOC2030R b TH 12.69 -.9 -2.2 +5.4/E InvOC2035A m TI 15.87 -1.0 -2.1 +6.0/E InvOC2035I TI 15.94 -1.0 -1.7 +6.5/E InvOC2035Inv TI 15.90 -1.0 -1.9 +6.3/E InvOC2035R b TI 15.84 -1.1 -2.3 +5.8/E InvOC2040A m TJ 13.39 -1.0 -2.1 +6.6/E InvOC2040I TJ 13.45 -1.0 -1.7 +7.1/E InvOC2040Inv TJ 13.43 -1.0 -1.8 +6.9/E InvOC2040R b TJ 13.36 -1.1 -2.3 +6.3/E InvOC2045A m TK 16.80 -1.1 -2.2 +7.1/E InvOC2045I TK 16.88 -1.0 -1.8 +7.6/E InvOC2045Inv TK 16.84 -1.1 -2.0 +7.4/E InvOC2045R b TK 16.77 -1.1 -2.4 +6.8/E InvOC2050A m TN 13.69 -1.1 -2.3 +7.5/E InvOC2050I TN 13.75 -1.1 -2.0 +7.9/D InvOC2050Inv TN 13.72 -1.1 -2.1 +7.7/D InvOC2050R b TN 13.67 -1.1 -2.5 +7.2/E InvOC2055A m TL 14.64 -1.0 -2.5 +7.6/E InvOC2055Inv TL 14.68 -1.0 -2.3 +7.9/E InvOC:AgrInv AL 16.47 -1.2 -2.6 +7.5/C InvOC:CnsrvInv CA 13.35 -1.0 -2.2 +4.8/C InvOCInRetA m RI 13.03 -.8 -1.5 +4.6/A InvOCInRetI RI 13.03 -.8 -1.1 +5.1/A InvOCInRetInv RI 13.03 -.8 -1.2 +4.9/A InvOCInRetR b RI 13.01 -.8 -1.7 +4.3/B InvOCModInv MA 15.31 -1.1 -2.5 +6.3/C InvOCVryAgrInv XM 17.74 -1.4 -3.0 +8.7/C InvOCVryCsrvInv XY 11.79 -.5 -1.2 +3.6/B LgCoValInv LV 10.13 +.8 +.5 +9.0/D MidCpValA m MV 16.76 -.6 -3.7 +9.3/B MidCpValC m MV 16.57 -.7 -4.3 +8.5/C MidCpValI MV 16.81 -.5 -3.3 +9.8/B MidCpValInv MV 16.80 -.5 -3.5 +9.6/B MidCpValR b MV 16.71 -.6 -3.9 +9.0/B MidCpValR6 MV 16.81 -.5 -3.2 +10.0/B NTCoreEqPlusG LB 16.74 -.4 +1.7 +10.4/D NTDiversBdG CI 10.17 -.4 -2.7 +1.2/D NTEmMktsG EM 11.12 +1.7 -16.7 +9.2/A NTEqGrG LB 13.72 -2.1 +1.9 +11.3/C NTGrG LG 18.58 -2.0 +7.4 +14.1/B NTHeritageG MG 14.55 -.7 +4.2 +10.2/D NTIntlGrG FG 11.18 -3.3 -8.1 +4.6/C NTLgCoValG LV 11.49 +.8 +1.2 +9.3/D NTMidCpValG MV 13.02 -.5 -2.6 +10.2/A NTSmCoG SB 9.34 -2.1 -2.4 +7.9/D RlEsttA m SR 27.56 +4.3 ... +5.4/C RlEsttI SR 27.67 +4.3 +.3 +5.9/C RlEsttInv SR 27.60 +4.3 +.2 +5.6/C SelI LG 74.58 -2.1 +4.8 +13.2/B SelInv LG 73.30 -2.1 +4.6 +12.9/C ShrtDurInv CS 10.06 -.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 +.2 +.3 +.2/D ShtDrInfPrBdInv IP 10.10 -.2 +.2 +1.3/C ShtDrInfPrBdR5 IP 10.18 -.3 +.4 +1.5/C SmCoInv SB 14.93 -2.2 -3.0 +7.4/E SmCpGrA m SG 17.38 -3.7 +4.4 +13.1/C SmCpGrI SG 18.40 -3.6 +4.9 +13.6/B SmCpGrInv SG 17.98 -3.6 +4.7 +13.4/B SmCpValA m SV 8.09 -3.7 -6.2 +8.2/C SmCpValI SV 8.25 -3.7 -5.9 +8.7/C SmCpValInv SV 8.17 -3.8 -6.0 +8.5/C StrAlAgrsA m AL 8.15 -1.3 -2.7 +7.2/D StrAlAgrsC m AL 7.93 -1.4 -3.3 +6.4/D StrAlAgrsI AL 8.06 -1.2 -2.3 +7.7/C StrAlAgrsInv AL 8.10 -1.3 -2.5 +7.5/C StrAlCnsrvA m CA 5.60 -1.1 -2.1 +4.3/D StrAlCnsrvI CA 5.61 -.9 -1.8 +4.8/C StrAlCnsrvInv CA 5.61 -.9 -1.9 +4.6/C StrAlModA m MA 6.65 -1.2 -2.5 +6.0/D StrAlModC m MA 6.56 -1.2 -3.2 +5.2/E StrAlModI MA 6.68 -1.0 -2.0 +6.5/C StrAlModInv MA 6.67 -1.2 -2.3 +6.2/C SustEqA m LB 28.30 -.8 +2.2 +12.0/B SustEqInv LB 28.40 -.8 +2.4 +12.2/B UltraA m LG 45.46 -1.9 +9.2 +14.6/A UltraI LG 49.16 -1.8 +9.6 +15.1/A UltraInv LG 47.52 -1.8 +9.4 +14.9/A UtlsInv SU 17.37 -1.3 +3.5 +9.5/C ValA m LV 8.84 -.8 -.2 +8.8/D ValI LV 8.86 -.9 +.1 +9.2/D ValInv LV 8.85 -.8 +.1 +9.1/D ValR b LV 8.84 -.9 -.4 +8.5/D ZeroCoup2020Inv GI 103.31 +.2 -.3 +.7/A ZeroCoup2025Inv GL 96.36 +.6 -2.9 +1.0/BAmerican Funds2010TgtDtRtrA m TA 10.77 -.1 -1.3 +5.2/A 2015TgtDtRtrA m TD 11.45 -.1 -1.2 +5.5/B 2020TgtDtRtrA m TE 12.44 -.2 -1.0 +6.0/B 2025TgtDtRtrA m TG 13.29 -.4 -1.1 +6.8/B 2030TgtDtRtrA m TH 14.26 -.6 -1.1 +8.0/A 2035TgtDtRtrA m TI 14.68 -.7 -1.1 +8.9/A 2040TgtDtRtrA m TJ 15.03 -.9 -1.1 +9.2/A 2045TgtDtRtrA m TK 15.27 -.9 -1.0 +9.4/A 2050TgtDtRtrA m TN 14.96 -.9 -.9 +9.5/A AMCpA m LG 32.18 -2.4 +4.8 +12.1/C AmrcnBalA m MA 27.04 ... +.9 +8.4/A AmrcnHiIncA m HY 9.95 -1.6 +1.0 +6.6/A AmrcnMutA m LV 41.77 +1.1 +3.8 +11.9/A BdfAmrcA m CI 12.36 ... -2.2 +1.2/D CptWldGrIncA m WS 47.50 -1.5 -5.7 +7.8/C CptlIncBldrA m IH 58.58 +.2 -4.4 +5.5/B CptlWldBdA m IB 18.93 -.9 -3.9 +1.7/D EuroPacGrA m FG 48.69 -1.0 -10.9 +5.2/C FdmtlInvsA m LB 61.17 -.9 -.1 +12.0/B GlbBalA m IH 30.60 -.9 -4.3 +5.0/C GrfAmrcA m LG 51.52 -2.4 +4.0 +13.1/B HiIncMuniBdA m HM 15.47 -.1 ... +3.9/B IncAmrcA m AL 22.57 +.5 -1.3 +7.6/C IntlGrIncA m FB 30.60 -1.4 -10.5 +4.5/B IntrmBdfAmrA m CS 13.07 +.2 -.5 +.5/E InvCAmrcA m LB 39.47 -1.6 +.2 +11.3/C LtdTrmTEBdA m MS 15.36 +.2 -.2 +.9/B MortgA m GI 9.72 +.4 -1.6 +.5/B NewWldA m EM 60.33 +.1 -9.8 +7.4/C NwPrspctvA m WS 42.82 -1.4 -.8 +9.5/B STBdAmrcA m CS 9.78 +.2 +.2 +.6/D ShrtTrmTEBdA m MS 9.96 ... +.1 +.6/D SmCpWldA m SW 53.97 -2.4 -3.3 +9.3/B TheNewEcoA m LG 45.06 -1.4 +1.0 +12.0/C TxExBdA m MI 12.59 +.2 -1.0 +2.0/A TxExmptFdofCAA m MC 17.15 +.3 -.9 +2.0/C TxExofNewYorkA m MY 10.43 +.2 -1.4 +1.8/C USGovtSecA m GI 13.23 +.4 -1.7 +.1/C WAMtInvsA m LB 45.16 +.9 +3.5 +12.6/AAmerican IndependancKansasTxExBdIns SI 10.53 +.5 -.6 +1.3/B USInProtInstl x IP 10.07 -1.0 -3.1 +1.4/CAncoraThlnSmlMdI d SB 15.14 -3.1 -2.6 +11.6/BAngel OakMltStratIncAs m MU 11.13 +.2 +2.8 +3.9 MltStratIncIns MU 11.11 +.2 +3.0 +4.2 AquilaCHTFKTA m SI 10.35 +.3 -.8 +1.3/B HawaiianTxFrA m SI 10.98 +.2 -1.0 +.7/D NATFIncA m SI 10.40 +.3 -1.1 +1.7/A TxFrForUtahA m SI 10.02 +.2 -1.2 +1.5/B TxFrofArizonaA m SI 10.31 +.3 -1.0 +1.4/B TxFrofColoradoA m SI 10.17 +.2 -1.0 +.9/D TxFrofOregonA m SI 10.66 +.4 -1.1 +.8/DArbitrageInstl NE 13.23 +.7 +1.1 +2.8/B R b NE 12.83 +.7 +.9 +2.6/BArielApprecInv x MV 44.08 -.2 -2.9 +7.4/D Inv x MV 63.85 -.8 -1.4 +9.9/BAristotleSaulGlbOppsI d IH 13.03 +1.1 -2.0 +8.4/AArtisanEmMktsInv EM 14.67 +3.7 -12.6 +11.4/A GlbOppsInstl WS 25.24 -2.1 -2.8 +10.6/A GlbOppsInv WS 24.94 -2.0 -3.0 +10.4/A GlbValueInv WS 17.14 -.4 -5.7 +7.9/C IntlInstl FG 31.44 -1.2 -6.1 +3.7/D IntlInv FG 31.23 -1.2 -6.3 +3.5/D IntlSmCpInv FR 20.83 -4.5 -9.8 +2.4/E IntlValueInstl FB 34.54 -1.0 -10.8 +5.2/B IntlValueInv FB 34.37 -1.0 -11.0 +5.0/B MidCpInstl MG 43.28 -2.5 +4.3 +8.2/E MidCpInv MG 39.67 -2.5 +4.1 +8.0/E MidCpValueInv MV 22.19 +.8 -2.4 +9.3/B SmCpInvs SG 34.87 +.1 +14.1 +15.5/A ValInstl LV 14.04 -1.3 -3.3 +11.3/A ValInv LV 14.05 -1.3 -3.5 +11.1/BAshmoreEmMktsLcCyBdIns XP 6.87 +.1 -9.5 +4.9 EmMktsTtlRetIns EB 7.43 -.3 -6.4 +6.5AuxierFocInv d LV 22.98 +1.0 +3.0 +9.4/CAve MariaMariaWldEq WS 14.79 -.2 -1.9 +7.7/C Value MB 20.71 -2.3 -.8 +9.4/BBBHCorelN d LB 21.07 +2.6 +1.0 +9.0/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.61 +.6 +3.6 +13.7/A IntermTxFrI MI 10.97 +.3 -.4 +2.0/B IntermTxFrY MI 10.97 +.1 -.6 +1.8/B LgCpGrI LG 19.29 -2.3 +6.6 +14.6/A LgCpGrY LG 19.08 -2.4 +6.4 +14.3/A LgCpValI LV 15.51 -.8 -3.2 +9.2/D LowVolEqI LV 15.54 +2.7 +6.6 +10.6/B MidCpGrI MG 16.77 -1.9 +4.1 +11.1/C MidCpValI MV 11.64 -.3 -6.4 +8.0/C ShrtTrmIncAdvI CS 9.25 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 +.1 +.8 +1.1/A SmCpGrI SG 19.23 -2.6 +3.2 +10.0/E StratIncY MU 8.86 -1.4 -2.4 +1.9/E TCHCorPlusBdI CI 11.13 -.7 -2.5 +2.7/A TCHCorPlusBdY CI 11.14 -.6 -2.7 +2.5/A TCHCorpIncI TW 12.40 -1.3 -3.1 +4.6/A TCHCorpIncY TW 12.41 -1.4 -3.2 +4.5/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/BBNY MellonAsstAllcM MA 12.25 -1.4 -2.0 +6.8/B BdM CI 12.12 -.1 -2.4 +1.3/C EmMktsM EM 9.90 +.7 -17.4 +7.8/B IncStkM LV 9.30 +.1 +1.0 +11.2/A IntermBdM CS 12.18 +.1 -.5 +1.1/C IntlApprecM FB 13.00 -2.2 -9.9 +4.1/C IntlM FB 12.38 -3.2 -10.5 +4.3/C LgCpStkM LB 6.08 -1.1 +1.2 +10.5/D MAIntrmMnBdM MT 12.23 +.3 -1.0 +1.3/B MdCpMltStratM MG 17.37 -2.0 +.3 +10.1/D NYIntrmTEBdM MN 10.74 +.2 -1.1 +1.4/B NtnIntrmMnBdM MI 13.09 +.3 -.9 +1.5/C NtnSTMnBdM MS 12.65 +.1 +.6 +.6/C PEIntrmMnBdM MP 11.78 +.3 -.5 +1.5/D STUSGovtSecM GS 11.48 +.1 +.1 +.2/D SmCpMltStratM SG 20.22 -2.6 +.8 +11.8/CBairdAggrgateBdInstl CI 10.38 ... -2.3 +1.7/B CorPlusBdInstl CI 10.71 -.2 -2.2 +2.2/A IntermBdInstl CI 10.69 +.1 -.9 +1.4/C QlInTrmMnBdIns MI 11.24 +.4 -.5 +1.0/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 76.97 +.1 +9.2 +14.5/A AsstRetail b MG 74.27 +.1 +9.0 +14.2/A DiscvInstl SG 20.62 -3.9 +12.7 +24.2/A DiscvRetail b SG 20.40 -3.9 +12.5 +23.8/A EmMktsInstl EM 12.88 +1.6 -16.2 +6.8/C EmMktsRetail b EM 12.82 +1.6 -16.4 +6.6/C FifthAvenuGrIns LG 28.13 -2.1 +8.6 +15.2/A FifthAvenuGrRtl b LG 27.59 -2.1 +8.3 +14.9/A FocedGrInstl MG 17.62 +5.8 +13.5 +14.3/A FocedGrRetail b MG 17.26 +5.8 +13.3 +14.0/A GlbAdvantageIns WS 20.98 -.8 +1.0 +15.3/A GrInstl MG 74.57 -.5 +7.2 +13.6/A GrRetail b MG 72.39 -.5 +7.0 +13.3/B IntlGrInstl FG 21.12 -3.0 -12.3 +7.0/B IntlGrRetail b FG 20.82 -3.0 -12.5 +6.7/B OppInstl LG 20.46 -1.7 +16.3 +16.7/A OppRetail b LG 19.72 -1.7 +16.0 +16.4/A PtnrsInstl MG 54.06 +2.1 +8.7 +16.0/A PtnrsRetail b MG 52.87 +2.0 +8.5 +15.7/A RlEsttInstl SR 24.82 -1.7 -15.8 +2.7/E RlEsttRetail b SR 24.47 -1.8 -15.9 +2.4/E SmCpInstl SG 30.33 -3.3 +3.3 +13.4/B SmCpRetail b SG 29.21 -3.3 +3.1 +13.1/CBarrett AssociatesBarrettOpp LB 29.27 -1.1 -2.4 +11.0/CBeckerValEqRetail d LV 18.81 -1.4 -3.5 +9.3/CBerkshireFoc d ST 24.89 -4.8 +15.9 +19.7/BBernsteinCaliforniaMuni SS 13.89 +.1 -.3 +1.1/B IntermDur CI 12.62 -.2 -2.3 +1.8/B IntermDurInstl CI 14.39 -.1 -2.1 +1.9/B NewYorkMuni SS 13.60 +.1 -.6 +1.1/B ShrtDrDvRSMn MS 12.49 +.1 +.6 +.5/DBerwynInc d XY 13.20 -.7 +.1 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.25 +.3 -1.0 +1.2/BBlackRock4060TrgtAlInvC m CA 11.39 -1.3 -2.9 +3.4 AdUSTtlMInvA m LB 25.81 -.8 +1.7 +10.7/D AdUSTtlMInvIns LB 26.96 -.8 +1.9 +11.0/C AdUSTtlMInvInvC m LB 16.74 -.8 +1.1 +9.8/D AdvtgGlbInstl WS 20.69 -2.6 -4.9 +8.3 AdvtgGlbInvA m WS 19.65 -2.6 -5.1 +8.0 AdvtgGlbInvC m WS 16.08 -2.7 -5.7 +7.1 AdvtgIntlIns FB 15.58 -1.4 -10.0 +5.2/B AdvtgIntlInvA m FB 15.40 -1.4 -10.2 +4.9/B AdvtgLCCorIns LB 15.48 -1.0 +3.3 +12.3/B AdvtgLCCorInvA m LB 14.89 -1.0 +3.1 +12.0/B AdvtgLCCorInvC m LB 12.70 -1.1 +2.4 +11.1/C AdvtgLCValIns LV 29.54 +.4 +1.0 +10.9/B AdvtgLCValInvA m LV 28.93 +.4 +.7 +10.6/B AdvtgLCValInvC m LV 26.80 +.3 +.1 +9.8/C AdvtgLgCpGrIns LG 16.15 -2.7 +6.3 +13.8/B AdvtgLgCpGrInvA m LG 15.44 -2.7 +6.0 +13.5/B AdvtgLgCpGrInvC m LG 13.12 -2.7 +5.3 +12.6/C AdvtgSmCpGrIns SG 20.76 -2.6 +6.0 +10.7/D AdvtgSmCpGrInvA m SG 16.01 -2.7 +5.7 +10.4/D AsaDrgnIns PJ 14.17 +.1 -16.8 +2.9 AsaDrgnInvA m PJ 13.96 +.1 -17.0 +2.7 BalCptlInstl MA 22.68 -1.8 +.9 +8.2 BalCptlInvA m MA 22.59 -1.8 +.7 +7.9 BalCptlInvC m MA 19.67 -1.8 ... +7.1 BasValInstl LV 26.57 -1.9 +1.2 +8.8/D BasValInvA m LV 26.22 -1.9 +1.0 +8.5/D BasValInvC m LV 23.08 -2.0 +.3 +7.6/E CAMuniOppsInstl MF 12.56 +.4 +.7 +3.4/A CAMuniOppsInvA m MF 12.55 +.4 +.4 +3.1/A CAMuniOppsInvA1 b MF 12.56 +.4 +.6 +3.3/A CorBdInstl CI 9.15 -.2 -2.2 +1.2 CorBdInvA m CI 9.16 -.2 -2.6 +.8 CorBdInvC m CI 9.12 -.3 -3.2 +.1 CorBdK CI 9.18 -.2 -2.2 +1.2 CorBdSvc b CI 9.15 -.2 -2.6 +.8 CptlApprecInstl LG 30.44 -1.7 +9.3 +13.9/B CptlApprecInvA m LG 28.19 -1.8 +9.0 +13.6/B CptlApprecInvC m LG 21.00 -1.8 +8.2 +12.7/C CptlApprecK LG 30.61 -1.8 +9.3 +14.0/B CptlApprecR b LG 23.45 -1.8 +8.7 +13.2/B CrdtStrIncIns MU 9.98 -.7 +.6 +4.6 CrdtStrIncInvA m MU 9.97 -.8 +.4 +4.3 EmMktsInstl EM 21.13 +.2 -10.4 +10.7 EmMktsInvA m EM 20.33 +.1 -10.6 +10.3 EngyResInvA m EE 15.90 -13.6 -14.1 -3.8/D EqDivInstl LV 22.41 -1.9 -.2 +11.1 EqDivInvA m LV 22.35 -1.9 -.4 +10.9 EqDivInvC m LV 21.53 -2.0 -1.0 +10.0 EqDivR b LV 22.52 -1.9 -.6 +10.5 EuroInvA m ES 13.24 -3.1 -13.1 -.8 Exch LB 1106.05 +1.6 +5.7 +11.7/B FltngRtIncInstl BL 10.10 -.2 +3.1 +4.6 FltngRtIncInvA m BL 10.10 -.2 +2.9 +4.3 FltngRtIncInvC m BL 10.10 -.3 +2.3 +3.5 FocGrInstl LG 4.52 -1.7 +10.8 +14.0/B FocGrInvA m LG 4.18 -1.9 +10.3 +13.6/B GNMAInstl GI 9.03 ... -1.6 +.5 GNMAInvA m GI 9.06 -.1 -1.9 +.2 GlbAllcIncInstl IH 18.82 -1.4 -4.5 +4.1 GlbAllcIncInvA m IH 18.69 -1.4 -4.8 +3.9 GlbAllcIncInvC m IH 16.83 -1.4 -5.3 +3.1 GlbAllcIncR b IH 17.78 -1.4 -5.0 +3.5 GlbLSCrdtInstl XS 10.31 -.9 -.4 +1.8/D GlbLSCrdtInvA m XS 10.28 -.9 -.6 +1.5/D GlbLSCrdtInvC m XS 10.04 -.9 -1.3 +.8/E HYBdInstl HY 7.40 -1.9 -.3 +6.1/B HYBdInvA m HY 7.40 -1.9 -.6 +5.8/B HYBdInvC m HY 7.41 -1.9 -1.2 +5.1/C HYBdK HY 7.40 -2.0 -.2 +6.2/A HYBdSvc b HY 7.40 -2.0 -.5 +5.8/B HYMuniInstl HM 9.39 -.2 +.8 +4.4/B HighEqIncIns LV 26.77 -.1 +.4 +8.5/D HighEqIncInvA m LV 22.89 -.1 +.2 +8.1/E HighEqIncInvC m LV 15.29 -.2 -.5 +7.3/E HthSciOpIns SH 63.62 -.2 +13.3 +12.0/A HthSciOpInvA m SH 60.62 -.2 +13.0 +11.7/A HthSciOpInvC m SH 53.10 -.3 +12.3 +10.9/A InProtBdInstl IP 10.17 -.8 -2.7 +1.4 InProtBdInvA m IP 9.93 -.7 -2.9 +1.2 InProtBdInvC m IP 9.60 -.8 -3.5 +.4 IntlDivIns FB 27.42 +.8 -9.8 +2.2/E IntlDivInvA m FB 25.63 +.8 -10.0 +1.9/E IntlInstl FB 15.12 -3.4 -14.9 +4.3/C IntlInvA m FB 14.77 -3.5 -15.1 +3.9/C IntlInvC m FB 13.71 -3.5 -15.6 +3.0/D LCFocGrIns LG 11.81 -1.9 +10.7 +16.5/A LCFocGrInvA m LG 10.85 -1.9 +10.4 +16.2/A LCFocGrInvC m LG 8.01 -2.1 +9.6 +15.2/A LPDyn2020Instl TE 15.34 -1.2 -1.6 +5.9 LPDyn2020InvA m TE 14.10 -1.2 -1.8 +5.6 LPDyn2030Instl TH 13.63 -1.2 -1.4 +7.7 LPDyn2030InvA m TH 13.09 -1.2 -1.7 +7.4 LPDyn2040Instl TJ 17.13 -1.3 -2.1 +8.9 LPDyn2040InvA m TJ 15.64 -1.3 -2.3 +8.6 LatinAmerInstl LS 47.55 -2.3 -4.8 +12.5 LatinAmerInvA m LS 46.87 -2.3 -5.0 +12.2 LngHrznEqInstl WS 13.10 -.6 +.5 +6.0 LngHrznEqInvA m WS 13.07 -.6 +.2 +5.8 LowDurBdInstl CS 9.44 ... +.7 +1.4 LowDurBdInvA m CS 9.44 ... +.4 +1.2 LowDurBdInvC m CS 9.43 -.1 -.3 +.4 LowDurBdK CS 9.43 ... +.6 +1.5 ManagedIncK XY 9.78 -.3 +.5 +5.0/A MidCapDivIns MV 17.93 -.9 +.5 +9.9 MidCapDivInvA m MV 17.09 -1.0 +.3 +9.6 MidCpGrEqInstl MG 24.90 -2.8 +10.5 +16.0/A MidCpGrEqInvA m MG 21.63 -2.9 +10.2 +15.7/A MidCpGrEqInvC m MG 16.99 -2.9 +9.5 +14.8/A NJMuniBdInstl MJ 10.81 +.3 -.4 +3.1/A NJMuniBdInvA m MJ 10.82 +.3 -.6 +2.9/A NYMuniOppsInstl MN 11.12 +.3 +.3 +3.6/A NYMuniOppsInvA m MN 11.13 +.3 +.1 +3.3/A NYMuniOppsInvA1 b MN 11.13 +.3 +.3 +3.5/A NYMuniOppsInvC m MN 11.12 +.2 -.6 +2.5/A NatrlResTrInstl SN 29.14 -6.8 -11.2 +3.2 NatrlResTrInvA m SN 27.63 -6.8 -11.4 +2.9 NtnlMnInstl MI 10.55 +.4 -.9 +2.0/A NtnlMnInvA m MI 10.55 +.3 -1.2 +1.8/B NtnlMnInvC m MI 10.55 +.2 -1.9 +1.0/E PAMuniBdInstl MP 10.69 +.2 -.8 +2.3/A PAMuniBdInvA m MP 10.70 +.2 -1.0 +2.1/B ShrtTrmMuniIns MS 10.05 +.1 +1.0 +.6/C ShrtTrmMuniInvA m MS 10.05 +.1 +.8 +.3/E StrGlbBdIncIns IB 5.74 -.7 -2.3 +3.3 StrGlbBdIncIvA m IB 5.73 -.7 -2.5 +3.0 StrIncOpA m NT 9.64 -.3 -.7 +2.2 StrIncOpC m NT 9.63 -.3 -1.3 +1.4 StrIncOpIns NT 9.64 -.2 -.5 +2.5 StratMuOpIns MI 11.52 +.3 +.6 +3.8/A StratMuOpInvA m MI 11.52 +.3 +.5 +3.6/A StratMuOpIvC m MI 11.52 +.2 -.2 +2.8/A TactOppsInstl AM 15.36 +.1 +6.6 +4.7/A TactOppsInvA m AM 15.22 +.1 +6.3 +4.3/A TechOppsInstl ST 27.70 -2.8 +8.9 +22.1/A TechOppsInvA m ST 25.73 -2.9 +8.7 +21.8/A TechOppsInvC m ST 21.85 -2.9 +8.0 +20.9/A TtlRetInstl CI 11.08 -.3 -2.6 +1.6 TtlRetInvA m CI 11.08 -.3 -2.8 +1.2 TtlRetInvC m CI 11.07 -.4 -3.5 +.6 TtlRetR b CI 11.08 -.3 -3.1 +1.0 USGovtBdInstl GI 9.97 +.1 -1.7 +.6 USGovtBdInvA m GI 9.99 ... -1.9 +.3 USMortgInstl CI 9.79 +.2 -1.2 +1.5/CBogle Investment ManSmCpGrInstl SB 29.92 -4.5 -4.2 +9.9Boston PartnersLSEqInstl LO 20.09 -2.2 -9.8 +3.5/C SmCpValIIInstl SV 24.84 -1.3 -5.4 +9.1/B SmCpValIIInv b SV 23.74 -1.3 -5.6 +8.9/CBoston TrustAsstMgmt AL 49.04 +1.8 +4.6 +10.4/A Eq LB 25.00 +2.1 +5.8 +12.9/ABragg Capital TrustQueensRdSmCpVal SV 27.22 +2.7 +.3 +7.1/EBrandesIntlEqI FV 16.73 -1.6 -4.4 +5.3/ABridgesInvm LG 63.42 -2.1 +5.0 +11.0/DBridgewayAggresivInvs1 MB 65.79 -5.0 -12.7 +7.1/D BlueChip35Idx LB 15.46 +1.1 +6.1 +12.8/A SmCpGr SG 28.27 -1.6 +2.2 +11.8/C SmCpVal SV 26.59 -5.0 +.2 +9.6/B UltraSmCo SV 29.51 -5.2 -2.4 +4.0/E UltraSmCoMkt d SB 13.87 -6.0 -2.7 +9.7/CBright RockMidCpGrInstl MG 17.42 +2.7 +1.2 +12.1/B QualLgCpInstl LB 16.73 +1.2 +1.8 +9.3/EBroadviewOpp SB 28.81 -2.7 +1.8 +9.4/CBrookeld InvestmenGlbLtdInfrasI XO 11.92 -1.7 -3.7 +5.3/D GlbLtdInfrasY XO 11.92 -1.7 -3.7 +5.3/D GlbLtdRlEsttI GR 12.50 +4.1 -3.5 +5.1/CBrown AdvisoryFlexEqIns d LG 21.85 -.4 +5.3 +12.7/C GrEqInstl d LG 23.72 +.9 +13.1 +13.2/B GrEqInv d LG 23.49 +.9 +12.9 +13.0/B IntermIncInv d CI 10.25 ... -.9 +1.2/C MrylndBdInv d SI 10.36 +.1 -.1 +1.6/A SmCpFdmtlValIns d SB 27.81 -1.7 -2.2 +10.0/C SmCpGrInv d SG 19.42 -2.3 +4.6 +11.0/D SmrstEmMktsIns d EM 9.14 +1.3 -18.7 +3.7/EBrown Cap MgmtSmCoInv b SG 96.34 -4.7 +7.9 +15.6/ABruceBruce MA 526.84 +.2 +.3 +5.3/EBuffaloDiscv MG 24.18 -1.7 -.2 +10.6/C EmergOpps SG 16.15 -3.2 +3.4 +14.1/B FlexInc AL 15.37 -.6 +.8 +7.8/C Gr LG 30.84 -2.1 +5.9 +11.1/D HY HY 10.81 -.9 ... +3.8/E LgCp LG 30.42 -.9 +4.8 +12.2/C MidCp MG 13.46 -2.3 -1.1 +5.5/E SmCp SG 15.69 -3.9 +7.0 +13.1/BCG Capital MarketsCorFI CI 7.70 -.4 -2.8 +1.3/C EmMktsEqInvms EM 13.51 +1.7 -16.7 +8.6/B IntlEq FB 11.60 -2.3 -10.6 +4.3/C IntlFI IB 7.84 +.3 +1.4 +3.7/A LgCpEq LG 20.05 NA +3.2 +10.7/D MuniBdInvms ML 8.96 NA -1.9 +1.3/D SmMidCpEq SG 20.61 -2.0 -.8 +7.3/ECGMFoc LB 44.60 -8.1 -16.4 +4.5/E Mut AL 28.64 -3.5 -7.3 +5.3/E Rlty LB 27.37 -1.0 -14.2 +5.7/ECIBCAtDipEqInstl LB 20.96 ... +9.3 +13.2/ACMAdvsFI CS 10.96 -.6 -.9 +2.3/ACRMMidCpValInstl MB 22.23 -1.2 +2.0 +12.2/A SmCpValInstl SB 19.00 -1.0 -4.0 +11.0/B SmCpValInv SB 16.46 -1.1 -4.2 +10.7/BCalamosCnvrtA m CV 18.14 -.5 +3.8 +7.6/C CnvrtC m CV 17.95 -.6 +3.1 +6.8/D CnvrtInstl CV 16.26 -.5 +4.0 +7.9/C EvolvingWldGrI EM 12.96 +.5 -15.5 +3.0/E GlbGrIncA m IH 9.02 -1.1 -4.4 +4.9/C GlbGrIncC m IH 8.00 -1.2 -5.1 +4.1/D GlbGrIncI IH 9.29 -1.1 -4.1 +5.2/C GrA m LG 33.17 -2.2 +2.1 +8.3/E GrC m LG 21.01 -2.3 +1.4 +7.5/E GrIncA m AL 32.73 -.5 +3.0 +9.0/A GrIncC m AL 32.88 -.5 +2.4 +8.2/B GrIncInstl AL 31.47 -.5 +3.3 +9.3/A GrInstl LG 43.52 -2.2 +2.4 +8.6/E IntlGrA m FG 18.09 -3.6 -15.5 +3.7/D IntlGrInstl FG 18.54 -3.5 -15.3 +4.0/D MktNetrlIncA m NE 13.50 -.2 +2.8 +4.2/A MktNetrlIncC m NE 13.70 -.3 +2.1 +3.4/B MktNetrlIncIns NE 13.35 -.1 +3.1 +4.4/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -.6 +3.8 +10.9/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -.7 +3.3 +10.5/A NL Vanguard TtlSMIdxInv LB 127,316 -.7 +3.2 +10.3/B NL Vanguard TtInSIdxInv FB 126,316 -1.0 -10.3 +2.1/B NL Vanguard TtlSMIdxIns LB 119,661 -.7 +3.3 +10.5/A NL Vanguard InsIdxIns LB 116,372 -.6 +3.8 +10.9/A NL Vanguard InsIdxInsPlus LB 101,648 -.6 +3.8 +11.0/A NL Vanguard TtInSIdxInsPlus FB 94,240 -1.0 -10.2 +2.3/B NL Fidelity Contrafund LG 91,385 -2.8 +4.9 +11.6/B NL Vanguard TtBMIdxAdmrl CI 85,528 0.0 -2.2 +1.9/C NL Fidelity 500IdxInsPrm LB 84,712 -.6 +3.9 +11.0/A NL Vanguard WlngtnAdmrl MA 84,654 +.4 +.7 +7.5/A NL American Funds GrfAmrcA m LG 84,292 -2.4 +4.0 +11.3/C 5.75 American Funds IncAmrcA m AL 71,244 +.5 -1.3 +6.1/C 5.75 Dodge & Cox Stk LV 70,025 +.3 +3.0 +10.1/A NL Vanguard TtInSIdxAdmrl FB 65,361 -1.0 -10.3 +2.2/B NL American Funds AmrcnBalA m MA 64,287 0.0 +.9 +7.4/A 5.75 American Funds CptlIncBldrA m IH 63,345 +.2 -4.4 +4.1/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -1.6 +.2 +9.5/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds RlEsttUltSctInv LE NL 43.90 +6.8 888-776-3637 Baron FocedGrInstl MG NL 17.62 +5.8 800-442-3814 Baron FocedGrRetail b MG NL 17.26 +5.8 800-442-3814 PIMCO RlEstRlRtStrA m SR 5.50 7.50 +5.7 888-877-4626 PIMCO RlEstRlRtStrC m SR 1.00 6.43 +5.7 888-877-4626 PIMCO RlEstRlRtStrI2 SR NL 8.14 +5.7 888-877-4626 PIMCO RlEstRlRtStrIns SR NL 8.31 +5.7 888-877-4626 Fidelity Select Automotive CD NL 33.41 +5.6 800-544-8544 Vanguard CnsStpIdxAdmrl CC NL 71.13 +5.5 800-662-7447 DFA RlEsttSecInstl SR NL 34.87 +5.2 800-366-7266 Oppenheimer RlEsttA m SR 5.75 24.32 +5.2 800-225-5677 Oppenheimer RlEsttY SR NL 24.61 +5.2 800-225-5677 AMG FQLSEqI LO NL 16.42 +5.1 800-835-3879 AMG FQLSEqN b LO NL 16.39 +5.1 800-835-3879 Oppenheimer RlEsttC m SR 1.00 23.61 +5.1 800-225-5677 Oppenheimer RlEsttR b SR NL 24.19 +5.1 800-225-5677 AMG YackFocI d LB NL 22.73 +5.0 800-525-8258 AMG YackFocN d LB NL 22.74 +5.0 800-525-8258 Russell InvGbRlEstSecC b GR NL 30.58 +4.8 800-787-7354 Russell InvGbRlEstSecE GR NL 31.91 +4.8 800-787-7354 By 4-Week Percent Return Fidelity Select HealthCareSvcs SH NL 104.02 +22.3 800-544-8544 Fidelity Select MedTech&Devcs SH NL 51.37 +22.2 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 20.44 +21.4 800-548-7786 Virtus InvtvGrStkIns LG NL 25.13 +21.4 888-784-3863 Morgan Stanley InsMidCpGrA m MG 5.25 17.29 +21.2 800-548-7786 Jacob MicroCpGrInstl d SG NL 16.55 +20.9 888-522-6239 Jacob MicroCpGrInv m SG NL 15.17 +20.7 888-522-6239 Jacob SmCpGrInstl d SG NL 25.47 +20.6 888-522-6239 Copley Copley d LV NL 106.53 +20.5 877-881-2751 Morgan Stanley MltCpGrTrustI LG NL 41.97 +19.8 800-869-6397 Wasatch UlGr d SG NL 24.57 +19.8 800-551-1700 Morgan Stanley MltCpGrTrustA m LG 5.25 38.07 +19.5 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.10 +19.0 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 27.66 +18.6 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.95 +17.3 877-208-0098 Lord Abbett DevelopingGrI SG NL 31.14 +16.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 28.16 +16.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 27.16 +16.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 26.32 +16.4 888-522-2388 Baron OppInstl LG NL 20.46 +16.3 800-992-2766 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 49

CalvertBalA m MA 31.87 -.2 +1.7 +6.9/B BalC m MA 30.83 -.2 +1.1 +6.1/D BdA m CI 15.57 ... -1.5 +2.1/A EqA m LG 47.85 +3.1 +11.6 +13.3/B EqC m LG 28.00 +3.1 +10.9 +12.5/C IncA m TW 15.61 -.9 -3.4 +2.8/C IntlEqA m FB 16.30 +.1 -7.3 +2.5/E MdCpA m MB 32.79 +.3 +4.0 +6.7/D RspMuniIncA m MI 15.41 +.3 -1.2 +1.7/B ShrtDurIncA m CS 15.75 -.2 +.3 +1.8/B USLCCrRspnbIdxA m LB 23.06 ... +3.7 +11.5/CCambiarGlblUltrFcsInv d WS 17.50 -3.4 -11.8 -1.0/E IntlEqInv d FB 24.95 -3.1 -12.2 +2.3/E OppInstl LV 22.79 -1.3 -4.1 +8.0/E OppInv LV 22.83 -1.3 -4.3 +7.8/E SmCpInstl d SB 18.98 -3.1 -2.8 +5.2/E SmCpInv d SB 18.54 -3.1 -2.8 +5.1/ECarillonClVtCptlApprA m LG 42.51 -2.7 +1.2 +12.4/C EagleGrIncA m LV 21.77 +1.4 +5.1 +12.9/A EagleGrIncC m LV 20.83 +1.4 +4.3 +12.1/A EglMidCpGrA m MG 56.61 -2.7 +2.6 +12.7/B EglMidCpGrC m MG 44.93 -2.8 +2.0 +11.9/B EglSmCpGrA m SG 59.37 -2.3 -.4 +10.6/D EglSmCpGrC m SG 43.80 -2.3 -1.0 +9.8/E ReamsCore+BdI CI 30.48 +.2 -2.3 +1.3/C ReamsCoreBdI CI 11.05 +.4 -1.4 +1.4/C ReamsUnconsBdI NT 11.42 -.1 -1.5 +1.6/D ScoutIntlI FB 18.93 -4.0 -11.8 +4.8/B ScoutMdCpI MB 18.48 -3.5 -2.8 +13.1/A ScoutSmCpI SG 27.66 +.6 +6.6 +17.1/ACausewayIntlValInstl d FV 15.04 -3.2 -13.2 +3.5/C IntlValInv d FV 14.91 -3.2 -13.4 +3.3/CCenter Coast CapitalBrkdMLPFocA m LP 6.53 -6.9 -3.2 +.3/C BrkdMLPFocC m LP 5.99 -6.7 -3.7 -.5/DChamplainSmCoAdv b SG 21.29 -2.8 +7.0 +14.7/BCity National RochdaCorpBdServicing CS 10.15 ... -.3 +1.0 DivIncN b LV 39.34 +3.3 -.2 +7.9/EClearBridgeAggresivGrA m LG 206.82 -2.4 +1.7 +7.3/E AggresivGrC m LG 165.08 -2.5 +1.1 +6.5/E AggresivGrI LG 228.65 -2.4 +2.0 +7.6/E AggresivGrIS LG 231.17 -2.4 +2.0 +7.7/E AllCpValA m LV 13.90 -1.1 -4.4 +9.5/C AllCpValC m LV 11.94 -1.2 -4.9 +8.8/D ApprecA m LB 24.94 +1.3 +5.7 +11.7/B ApprecC m LB 23.94 +1.3 +5.1 +10.9/C ApprecI LB 24.84 +1.4 +6.0 +12.0/B ApprecIS LB 24.92 +1.4 +6.0 +12.1/B ApprecR b LB 24.83 +1.3 +5.4 +11.3/C CBIntlSmCpI FA 15.65 -3.2 -18.1 +2.8 DivStrat1 LB 23.80 +2.2 +2.3 +12.3/B DivStratA m LB 23.78 +2.2 +2.0 +12.0/B DivStratC m LB 23.43 +2.1 +1.4 +11.2/C DivStratI LB 24.41 +2.2 +2.3 +12.3/B IntlGrC m FG 38.40 -.5 -4.2 +8.3/A IntlGrI FG 44.47 -.4 -3.3 +9.4/A IntlValA m FV 9.89 -3.0 -16.3 +1.9/D IntlValIS FV 9.97 -2.9 -15.9 +2.3/D LgCpGrA m LG 43.50 -.2 +7.0 +13.2/B LgCpGrC m LG 34.90 -.3 +6.4 +12.4/C LgCpGrI LG 48.28 -.2 +7.3 +13.5/B LgCpValA m LV 32.88 +1.2 ... +8.8/D LgCpValC m LV 31.91 +1.2 -.7 +8.0/E LgCpValI LV 32.83 +1.3 +.2 +9.2/D MidCpA m MB 32.17 -.9 -3.8 +5.6/E MidCpC m MB 25.63 -1.0 -4.3 +4.9/E MidCpI MB 35.77 -.9 -3.5 +6.0/E MidCpIS MB 36.11 -.9 -3.4 +6.1/E SmCpC m SG 39.94 -1.7 +3.8 +13.3/B SmCpGrA m SG 37.41 -3.7 +14.0 +14.8/B SmCpGrI SG 39.93 -3.7 +14.3 +15.2/A SmCpGrIS SG 40.35 -3.7 +14.4 +15.3/A SmCpGrR b SG 36.45 -3.7 +13.8 +14.5/B SmCpI SG 63.39 -1.6 +4.6 +14.4/B SmCpValA m SV 18.11 -3.1 -9.0 +6.8/E TactDivIncA m MV 16.30 -.5 +.5 +6.2/E TactDivIncC m MV 15.46 -.6 -.1 +5.4/E TactDivIncI MV 16.42 -.5 +.7 +6.4/E ValTrustC m LB 75.72 -2.1 -5.3 +7.1/E ValTrustI LB 91.29 -2.0 -4.5 +8.1/EClermontCLSGrandIncN CA 10.98 -1.4 -3.3 +5.1/BClipperClipper LB 111.66 -2.9 -3.6 +9.4/DCohen & SteersDivVal,IncInstl LB 13.99 +.5 -.3 +10.9/C GlbInfras,IncI XO 18.59 +1.4 -.6 +8.3/A GlbRltys,IncA m GR 51.97 +3.7 -1.2 +6.1/B GlbRltys,IncI GR 52.28 +3.7 -.9 +6.5/A InstlRltys SR 42.28 +3.9 +1.2 +6.7/B IntlRltyA m GR 11.49 +2.9 -2.9 +6.5/A IntlRltyI GR 11.57 +2.8 -2.6 +6.8/A PrfrdScInc,IncA m RR 13.09 -.9 -3.3 +4.1/B PrfrdScInc,IncC m RR 13.01 -1.0 -3.9 +3.4/E PrfrdScInc,IncI RR 13.12 -.9 -3.1 +4.4/B RlEsttSecIncA m SR 14.54 +4.4 +.6 +7.2/A RlEsttSecIncC m SR 13.14 +4.4 ... +6.5/B RlEsttSecIncIns SR 15.33 +4.4 +.9 +7.5/A Rltys SR 62.70 +3.9 +1.0 +6.4/BColorado BondSharesATxEx f SI 9.09 +.1 +3.9 +4.6ColumbiaAMTFrCAIMBIns MF 10.11 +.4 -.6 +1.8/B AMTFrCTIMBIns SI 10.17 +.3 -.6 +1.0/C AMTFrIMBA m MI 10.12 +.2 -1.1 +1.3/D AMTFrIMBIns MI 10.13 +.3 -.9 +1.5/C AMTFrMAIMBIns MT 10.18 +.3 -1.0 +1.1/C AMTFrNYIMBIns MN 11.48 +.3 -.8 +1.4/B AMTFrORIMBIns SI 11.95 +.3 -.9 +1.2/B AMTFrSCIMBIns SI 9.84 +.3 -1.0 +1.3/B AcornA m MG 12.96 -1.1 +4.9 +12.8/B AcornC m MG 6.36 -1.2 +4.2 +11.9/B AcornIns MG 15.55 -1.0 +5.2 +13.1/B AcornIntSelIns FG 27.32 -1.8 -6.6 +8.8/A AcornIntlA m FR 39.91 -1.9 -11.2 +4.7/D AcornIntlIns FR 40.05 -1.9 -11.0 +4.9/C AcornSelA m MG 13.13 -3.8 -2.9 +10.7/C AcornSelIns MG 15.00 -3.8 -2.7 +10.9/C AcornUSAA m SG 13.14 -.2 +8.8 +13.4/B AcornUSAIns SG 16.10 -.1 +9.0 +13.6/B BalA m MA 40.60 -1.0 -1.1 +6.5/C BalIns MA 40.53 -1.0 -.9 +6.7/C BdA m CI 8.12 -.3 -2.9 +1.4/C BdIns CI 8.12 -.2 -2.6 +1.7/B ContrCoreA m LB 25.61 -1.4 -.3 +10.0/D ContrCoreIns LB 25.84 -1.4 -.1 +10.3/D ContrCoreV f LB 25.36 -1.4 -.3 +10.0/D ContrEurpA m ES 6.46 -2.6 -11.7 +1.3/D ConvrtSecsA m CV 20.17 -.9 +2.7 +9.0/B ConvrtSecsIns CV 20.20 -.9 +2.9 +9.2/A CorpIncA m TW 9.61 -1.2 -4.4 +2.6/C CorpIncIns TW 9.61 -1.2 -4.1 +2.9/B CptAllcAgrA m AL 12.42 -1.6 -2.8 +8.4/B CptAllcAgrC m AL 12.04 -1.7 -3.4 +7.6/C CptAllcCnsA m XY 9.77 -.7 -2.5 +3.1/D CptAllcMdAgA m MA 12.05 -1.3 -2.5 +7.3/B CptAllcMdAgC m MA 12.07 -1.4 -3.1 +6.5/C CptAllcMdAgIns MA 12.03 -1.3 -2.2 +7.6/A CptAllcMdCnsA m CA 10.53 -.8 -2.2 +4.4/C CptAllcModA m CA 10.90 -1.2 -2.4 +6.0/A CptAllcModC m CA 10.80 -1.3 -3.1 +5.2/B DiscpCoreA m LB 12.36 -1.4 +3.5 +11.9/B DiscpSmCoreV f SB 6.53 -3.0 -6.2 +4.4/E DivIncA m LV 22.33 +1.1 +2.6 +12.5/A DivIncC m LV 21.63 +1.1 +1.9 +11.7/A DivIncIns LV 22.36 +1.2 +2.8 +12.8/A DivIncV f LV 22.34 +1.1 +2.6 +12.5/A DivOppA m LV 9.64 +1.0 +1.9 +10.1/B DivOppC m LV 9.42 +1.0 +1.1 +9.3/D EmMktsIns EM 11.24 +.4 -18.6 +8.0/B FltRtA m BL 9.08 -.5 +3.5 +5.2/B GlEngNatResA m SN 17.87 -5.9 -9.4 +6.2/B GlEngNatResI SN 18.09 -5.9 -9.2 +6.4/B GlbDivOppA m WS 17.80 +.2 -6.6 +5.6/E GlbDivOppIns WS 17.86 +.3 -6.4 +5.9/E GlbEqValA m WS 13.29 -.8 -2.6 +7.8/C GlbOppsA m IH 13.18 -1.3 -3.9 +6.5/A GlbStratEqA m WS 14.49 -1.7 -4.0 +9.0/B GlbTechGrA m ST 32.09 -2.6 +6.2 +20.4/A GlbTechGrC m ST 28.74 -2.7 +5.5 +19.5/B GlbTechGrIns ST 33.38 -2.6 +6.4 +20.7/A GrtrChinaA m CH 42.59 +3.3 -16.7 +8.3/C HYBdA m HY 2.79 -1.7 -1.9 +4.5/D HYMuniA m HM 10.27 -.1 +.6 +3.2/C HYMuniIns HM 10.27 -.1 +.8 +3.4/C IncBuilderA m XY 11.52 -.3 -.7 +5.1/A IncOppsA m HY 9.38 -1.6 -1.8 +4.3/E InfProtSecsA m IP 8.85 -.9 -2.5 +3.0/A LgCpEnhCoreA b LB 24.39 -1.0 +3.3 +12.4/B LgCpEnhCoreIns LB 24.37 -1.0 +3.5 +12.6/A LgCpGrA m LG 41.71 -2.2 +5.1 +11.6/D LgCpGrC m LG 34.83 -2.3 +4.4 +10.8/D LgCpGrIIIA m LG 17.65 -2.3 +5.0 +11.6/D LgCpGrIIIC m LG 12.39 -2.4 +4.3 +10.8/D LgCpGrIIIIns LG 19.06 -2.3 +5.2 +11.9/C LgCpGrIns LG 43.36 -2.2 +5.3 +11.9/C LgCpGrV f LG 41.34 -2.3 +5.1 +11.6/D LgCpIdxA b LB 49.82 -.6 +3.4 +12.3/B LgCpIdxIns LB 50.16 -.6 +3.7 +12.6/A LgCpValA m LV 14.06 +.2 -2.5 +9.3/C LmtDurCrdtA m CS 9.60 -.2 -.5 +1.8/A MNTxExmptA m SM 5.26 +.3 -1.6 +1.7/B MidCapGrA m MG 25.97 -1.8 +2.0 +9.2/D MidCapGrIns MG 27.76 -1.8 +2.2 +9.4/D MidCapIdxA b MB 16.24 -.7 -1.1 +11.1/A MidCapIdxIns MB 16.19 -.7 -.9 +11.4/A QualityIncA m CI 5.27 +.5 -.7 +1.5/C RlEstateEqA m SR 13.05 +3.1 -1.8 +4.7/D RlEstateEqIns SR 13.09 +3.1 -1.5 +5.0/C S/MCpValA m SV 9.54 -2.2 -5.9 +6.9/E STBdA m CS 9.83 -.3 -.1 +.6/D STBdIns CS 9.82 -.1 +.2 +.9/D STBdIns3 CS 9.82 -.1 +.3 +1.0/C STMuniBdA m MS 10.25 +.1 +.6 +.6/D STMuniBdIns MS 10.25 +.2 +.8 +.8/C SelGlbEqA m WS 13.28 +.7 +3.0 +11.0/A SelIntlEqA m FG 13.04 -2.3 -10.4 +2.0/E SelIntlEqIns FG 13.33 -2.3 -10.2 +2.2/E SelLgCpEqA m LB 14.30 -1.1 +2.3 +12.6/A SelLgCpEqIns LB 14.22 -1.0 +2.5 +12.8/A SelLgCpGrA m LG 15.38 -3.0 +3.7 +9.6/E SelLgCpGrIns LG 15.91 -3.0 +4.0 +9.9/E SelLgCpValA m LV 25.42 -2.2 -3.1 +12.2/A SelLgCpValC m LV 23.19 -2.3 -3.7 +11.3/A SelM/CValA m MV 12.26 -1.9 -4.6 +7.4/D SelM/CValInstl MV 12.29 -2.0 -4.4 +7.6/D SelSmCpValA m SB 17.36 -3.3 -3.8 +5.9/E SlgCmsInfoA m ST 70.54 -1.4 -.3 +16.7/D SlgCmsInfoC m ST 48.50 -1.5 -1.0 +15.8/D SlgGlbTechA m ST 38.67 -1.5 -1.6 +16.6/D SlgGlbTechC m ST 29.77 -1.6 -2.3 +15.7/D SmCpGrIA m SG 19.35 -2.2 +6.3 +15.5/A SmCpGrIIns SG 20.57 -2.1 +6.5 +15.8/A SmCpIdxA b SB 25.08 -1.2 +3.1 +13.4/A SmCpIdxIns SB 25.26 -1.2 +3.3 +13.7/A SmCpValIA m SV 38.52 -.9 -5.8 +11.1/A SmCpValIIA m SV 16.35 -1.4 -5.4 +8.1/D SmCpValIIIns SV 16.64 -1.4 -5.1 +8.3/C SmCpValIIns SV 42.96 -.9 -5.6 +11.4/A StratIncA m NT 5.77 -.9 -1.5 +3.7/B StratIncC m NT 5.77 -1.0 -2.2 +2.9/C StratIncIns NT 5.68 -.9 -1.3 +4.0/A StratMuniIncA m ML 3.89 +.1 -1.3 +2.7/A StrtCAMuIncA m MC 7.37 ... -1.3 +2.0/C StrtCAMuIncInst MC 7.37 +.1 -1.1 +2.2/C StrtNYMuIncA m MY 7.13 +.1 -1.6 +1.8/C ThermostatA m XY 14.41 -.1 -.1 +3.1/D ThermostatC m XY 14.41 -.1 -.9 +2.3/E ThermostatIns XY 14.23 -.1 ... +3.3/C TtlRetBdA m CI 8.69 -.3 -1.9 +2.0/B TtlRetBdIns CI 8.70 -.2 -1.6 +2.3/A TxExmptA m ML 13.03 +.1 -1.1 +2.0/C TxExmptC m ML 13.03 ... -1.7 +1.3/E TxExmptIns ML 13.03 ... -1.0 +2.2/B USTrsIdxIns GI 10.64 +.4 -2.0 +.4/CCommerceBd CI 19.04 -.2 -2.1 +2.0/B Gr LG 34.70 -.8 +6.5 +15.0/A KansasTFIntrmBd SI 18.79 +.4 -1.1 +1.2/C MidCpGr MG 41.01 +.8 +3.8 +12.8/B MssrTFIntrmBd SI 18.88 +.4 -1.1 +1.5/A NtnlTFIntrmBd MI 18.97 +.5 -1.3 +1.6/C ShrtTrmGovt GS 16.74 +.2 ... +.5/B Val LV 31.84 +2.3 +3.0 +11.8/ACommunity ReinvestQlfdInvm b GI 10.14 -.1 -1.9 +.3/CConvergenceCorPlusInstl LB 19.86 -1.1 +6.0 +11.8/BCopeland Capital ManRkMgdDivGrI d LB 14.98 +.3 +8.6 +11.6/CCopleyCopley d LV 106.53 +2.7 +20.5 +16.3Credit SuisseCmdtyRetStratA m BB 4.63 -2.1 -3.4 +1.5 CmdtyRetStratI BB 4.73 -1.8 -3.1 +1.9 FltngRtHiIncA m BL 6.82 -.3 +2.6 +4.8/C FltngRtHiIncC m BL 6.84 -.4 +2.0 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.69 -1.2 -.7 +11.1/BCullenHiDivEqInstl d LV 18.34 +1.8 +1.4 +10.4/B HiDivEqRetail m LV 18.33 +1.8 +1.2 +10.1/BCutlerEq LV 20.24 +1.3 -.9 +11.0/BDFAAsiaPacSmCoIns PJ 21.40 +.7 -10.3 +8.9/B CAInTmMnBdIns MF 10.35 +.1 ... +.9/D CASTMnBdIns SS 10.24 +.1 +.8 +.7/C CSTGEIntlScCrEq FB 8.87 -3.1 -12.2 +5.8/A CSTGEUSSclCrEq2 MB 17.30 -1.0 -.6 +11.8/A CntnntlSmCIns ES 23.97 -3.7 -14.5 +8.2/A EMktCorEqI EM 19.61 +1.6 -14.2 +8.7/B EMktSCInstl EM 19.50 +1.7 -17.6 +7.2/C EmMktsII EM 25.52 +1.4 -12.4 +9.4/A EmMktsInstl EM 26.29 +1.3 -12.5 +9.2/A EmMktsSocialCor EM 12.67 +1.4 -13.8 +9.4/A EmMktsValInstl EM 27.53 +.2 -10.8 +11.6/A EnhUSLgCoInstl LB 13.16 -.3 +2.8 +12.4/B FvYrGlbFIIns IB 10.92 +.5 +.9 +1.5/D GlbAllc2575Ins XY 13.30 -.2 -.5 +3.6/B GlbAllc6040Ins MA 17.58 -.6 -1.9 +6.9/B GlbEqInstl WS 22.20 -1.2 -3.4 +10.0/A GlbRlEsttSec GR 10.94 +4.1 -.1 +6.6/A InProtSecIns IP 11.25 -.4 -2.5 +1.7/B IntlCorEqIns FB 12.63 -3.0 -11.7 +6.2/A IntlLgCpGr FG 11.89 -1.7 -8.1 +5.2/C IntlRlEsttScIns GR 4.95 +2.1 -4.8 +4.6/C IntlSclCrEqInst FB 12.16 -3.1 -11.6 +6.3/A IntlSmCoInstl FQ 18.30 -3.7 -13.4 +6.9/B IntlSmCpGr FR 13.79 -3.4 -12.0 +7.4/B IntlSmCpValIns FA 19.02 -4.8 -16.8 +5.4/B IntlSstnbtyCor1 FB 9.75 -2.2 -10.3 +5.6/A IntlValIII FV 15.05 -2.9 -11.2 +6.3/A IntlValInstl FV 17.75 -3.0 -11.4 +6.1/A IntlVctrEqIns FA 11.69 -3.5 -12.8 +6.6/B ItmGovtFIIns GI 11.92 +.6 -1.9 +.5/B ItmTExtnddQlIns TW 10.10 -.5 -3.8 +1.8/E ItmTMnBdIns MI 9.95 +.3 -.3 +.9/E JapaneseSmCoIns JS 25.64 -3.7 -12.0 +9.9/B LgCpIntlInstl FB 21.36 -2.0 -8.9 +5.6/A OneYearFIInstl UB 10.26 +.2 +1.4 +1.0/D RlEsttSecInstl SR 34.87 +5.2 +2.2 +7.4/A STGovtInstl GS 10.40 +.3 -.1 +.4/C STMuniBdInstl MS 10.11 +.1 +.7 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.87 -.7 -4.7 +9.5/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.5/B TAUSCorEq2Instl MB 18.05 -1.0 +.5 +11.6/A TAWexUSCrEqIns FB 10.20 -1.7 -12.4 +6.7/A TMdIntlVal FV 14.61 -3.0 -11.4 +6.0/A TMdUSEq LB 29.66 -.9 +3.2 +12.5/A TMdUSMktwdVl LV 30.34 -.5 -.6 +10.6/B TMdUSMktwdVlII LV 28.27 -.5 -.4 +10.8/B TMdUSSmCp SB 43.30 -1.5 -1.2 +10.6/B TMdUSTrgtedVal SV 35.61 -1.9 -4.5 +8.8/C TwYrGlbFIIns IB 9.96 +.2 +1.1 +.9/E TwoYrFIInstl CS 9.92 +.2 +1.1 +.9/D TwoYrGovtInstl GS 9.73 +.2 +.8 +.6/B USCorEq1Instl LB 22.97 -1.1 +1.8 +12.3/B USCorEqIIInstl MB 21.44 -1.1 +.3 +11.5/A USLgCo LB 21.24 -.6 +3.8 +12.8/A USLgCpGrInstl LG 20.07 -.7 +6.1 +14.2/A USLgCpValII LV 18.11 -.3 -1.7 +11.5/A USLgCpValIII LV 26.14 -.3 -1.7 +11.6/A USLgCpValInstl LV 37.86 -.4 -1.8 +11.4/A USMicroCpInstl SB 22.10 -1.9 +.7 +11.9/A USSmCpGrInstl SG 18.40 -1.2 -.9 +10.3/D USSmCpInstl SB 35.37 -1.7 -.9 +10.5/B USSmCpValInstl SV 36.75 -2.3 -2.6 +9.5/B USSocialCorEq2 MB 15.98 -1.1 +.2 +11.8/A USSstnbtyCor1 LB 21.50 -1.2 +2.7 +12.5/A USTrgtedValIns SV 23.81 -2.0 -3.7 +9.4/B USTrgtedValR1 SV 23.80 -2.0 -3.7 +9.3/B USVectorEqInstl MV 18.58 -1.6 -2.3 +10.2/B WlexUSGovFIIns IB 10.49 +1.4 +2.1 +3.6/A WlexUSTrgVlIns FA 12.63 -2.2 -15.8 +7.2/A WlexUSVlPrtIns FV 11.24 -2.3 -11.8 +7.3/ADFDentPremGrInv MG 31.63 +.5 +9.0 +14.4/ADavenportCor LG 22.81 +.6 +1.9 +10.1/E EqOpps MG 17.97 +2.0 -.6 +8.2/E ValInc LV 16.32 +.1 -3.5 +9.4/CDavisApprecIncA m AL 39.00 -.8 -1.5 +7.8/C ApprecIncY AL 39.19 -.8 -1.2 +8.1/B FinclA m SF 50.45 -.2 -2.9 +10.2/B FinclC m SF 41.76 -.3 -3.5 +9.3/B NYVentureA m LB 29.59 -2.6 -4.1 +9.5/D NYVentureC m LB 26.51 -2.7 -4.7 +8.6/E NYVentureY LB 30.33 -2.6 -3.9 +9.8/D OppA m LG 35.45 -4.3 -4.2 +10.8/D RlEsttA m SR 39.97 +3.8 +1.5 +8.0/A RlEsttY SR 40.54 +3.8 +1.8 +8.3/ADelaware InvCorpBdA m TW 5.47 -.9 -4.2 +2.4/D CorpBdInstl TW 5.47 -.9 -4.0 +2.7/C DiversIncA m CI 8.18 -.3 -3.2 +1.6/C EmMktsA m EM 17.29 +.6 -14.3 +12.2/A ExtnddDrBdA m TW 5.93 -2.0 -9.7 +2.7/C ExtnddDrBdInstl TW 5.92 -2.0 -9.5 +3.0/B HYOppsA m HY 3.59 -2.0 -2.1 +4.6/D IntlValEqA m FV 13.55 -2.2 -13.3 +3.7/B IntlValEqInstl FV 13.63 -2.2 -13.1 +3.9/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.0 +1.1/C MnstHYMnBdA m SM 10.45 +.1 -1.2 +1.9/A NtnlHYMnBdA m HM 10.65 -.6 -.6 +3.6/C REITA m SR 11.02 +4.4 -1.3 +3.5/E SelGrA m LG 40.70 +2.3 +7.8 +10.3/E SelGrInstl LG 44.39 +2.3 +8.0 +10.6/D SmCpValA m SV 61.44 -1.3 -6.8 +9.8/B SmCpValC m SV 50.68 -1.3 -7.4 +9.0/B SmidCpGrA m SG 24.61 -5.2 +12.3 +14.7/B SmidCpGrC m SG 12.39 -5.3 +11.5 +13.8/B TFArizonaA m SL 11.06 +.1 -.5 +2.2/A TFCaliforniaA m MC 11.72 ... -1.3 +2.2/B TFColoradoA m SL 10.86 +.2 -.8 +2.3/A TFIdahoA m SL 11.05 +.3 -.6 +1.8/B TFMnnstA m SM 11.93 +.1 -1.2 +1.5/B TFMnnstIntrmA m SM 10.66 +.2 -1.1 +1.3/C TFPnsylvnA m MP 7.79 +.2 -.8 +2.2/B TFUSAA m ML 11.16 -.1 -1.2 +2.1/C TFUSAIntermA m MI 11.52 -.1 -.9 +1.5/C USGrA m LG 24.87 +1.4 +5.0 +9.7/E USGrInstl LG 27.16 +1.5 +5.2 +10.0/E ValInstl LV 22.06 -.6 +4.0 +11.3/A WlthBldrA m MA 14.09 +.2 -2.2 +5.3/EDeutscheCATxFrIncA m MC 7.26 +.3 -1.6 +1.5/E CATxFrIncS MC 7.24 +.1 -1.4 +1.7/D CROCIEqDivA m LV 59.60 +2.6 +5.0 +14.2/A CROCIIntlA m FB 43.23 -1.8 -11.0 +3.4/D CROCIIntlS FB 43.48 -1.8 -10.8 +3.6/D CmnctnsA m SC 25.17 -2.2 -6.3 +3.8/D CorEqA m LB 27.85 -1.8 +2.6 +11.4/C CorEqS LB 28.14 -1.8 +2.8 +11.7/B CptlGrA m LG 81.92 -2.4 +6.3 +12.3/C CptlGrS LG 82.86 -2.4 +6.6 +12.6/C EAFEEqIdxInstl FB 5.96 -1.7 -9.0 +4.8/B EmMktFixIncS EB 8.69 -.9 -6.6 +2.9/D EmMktsEqS EM 18.47 +1.7 -10.6 +9.6/A Eq500IdxInstl LB 224.65 -.6 +3.7 +12.5/A Eq500IdxS LB 221.63 -.6 +3.6 +12.4/A GNMAS GI 13.15 +.2 -1.4 +.4/B GlbHiIncInstl HY 6.54 -1.7 -.3 +6.1/B GlbIncBldrA m IH 9.00 -.7 -3.5 +7.1/A GlbSmCpA m SW 32.22 -5.2 -12.9 +2.4/E GlbSmCpS SW 34.15 -5.2 -12.7 +2.7/E HiCoGlBdS IB 8.76 -.7 -3.8 +2.0/C HiIncA m HY 4.54 -1.5 -.3 +5.7/B HlthWllnssS SH 41.07 -.4 +9.3 +6.8/C IntlGrS FG 31.58 -1.5 -10.1 +4.5/C IntmTaxFrS MI 11.38 +.3 -1.1 +1.2/D LgCpFocGrS LG 47.84 -2.3 +6.4 +12.4/C LtnAmrcEqS LS 24.54 -.9 -5.0 +15.7/A MATxFrS MT 13.73 +.4 -1.7 +1.5/B MgdMuniBdA m ML 8.76 +.2 -1.9 +1.6/D MgdMuniBdS ML 8.77 +.2 -1.8 +1.7/D MltAstCnsrvAlS CA 12.56 -.9 -3.3 +3.4/E MltAstGlbAllcS IH 14.94 -1.1 -7.4 +2.0/E MltsecIncA m MU 4.33 -1.0 -3.5 +2.4/D NYTxFrIncA m MY 10.23 +.2 -1.9 +1.5/C NYTxFrIncS MY 10.23 +.3 -1.6 +1.8/C RlEsttSecA m SR 20.36 +4.6 +1.7 +6.9/A SP500IdxS LB 31.22 -.6 +3.6 +12.4/A SciandTechA m ST 22.97 -3.4 +7.2 +16.3/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.93 +.1 +.6 +.8/C SmCpCorS SB 30.72 -3.9 -1.3 +10.4/C StratHYTxFrA m HM 11.69 -.6 -2.2 +2.1/E StratHYTxFrS HM 11.70 -.5 -2.0 +2.3/E TotRetBdA m CI 10.13 -.6 -3.6 +1.6/C TotRetBdS CI 10.13 -.6 -3.4 +1.8/B WldDivS WS 27.94 -3.5 -7.9 +4.6/EDiamond HillAllCpSelI LB 15.95 -.1 -1.0 +9.9/D CorpCrdtA m HY 10.99 -.8 +1.4 +6.3/A CorpCrdtI HY 10.96 -.7 +1.7 +6.7/A LgCpA m LV 26.37 +.9 -.3 +10.9/B LgCpC m LV 24.83 +.9 -1.0 +10.1/C LgCpI LV 26.60 +.9 -.1 +11.2/A LgCpY LV 26.65 +.9 ... +11.3/A LngShrtA m LO 25.65 -.4 -.4 +5.0/B LngShrtC m LO 22.79 -.5 -1.1 +4.2/C LngShrtI LO 26.34 -.4 -.2 +5.3/B SmCpA m SV 33.99 -1.7 -4.6 +5.7/E SmCpI SV 34.58 -1.7 -4.3 +6.0/E SmCpY SV 34.63 -1.7 -4.3 +6.1/E SmMidCpI MV 21.74 -.4 -3.2 +7.1/DDodge & CoxBal MA 105.89 +.1 +1.6 +9.8/A GlbStk WS 13.24 -.2 -4.5 +10.2/A Inc CI 13.25 -.4 -1.4 +2.6/A IntlStk FV 40.92 -1.2 -11.7 +4.8/A Stk LV 205.37 +.3 +3.0 +13.6/ADominionImpactBdInv m CI 10.76 -.1 -2.4 +1.6/C ImpactEqInstl d LB 23.09 -.2 -1.1 +8.2/E ImpactEqInv m LB 23.07 -.3 -1.4 +7.8/E ImpactIntlEqInv m FV 7.88 -1.4 -11.5 +4.4/BDoubleLineCorFII CI 10.55 -.1 -1.2 +2.3 CorFIN b CI 10.55 ... -1.3 +2.1 EmMktsFII EB 10.10 -.7 -2.7 +5.5/A EmMktsFIN b EB 10.10 -.7 -3.0 +5.2/A FltngRtI d BL 9.85 -.3 +3.1 +3.7/E FltngRtN m BL 9.86 -.4 +2.8 +3.4/E LowDurBdI CS 9.93 +.2 +1.4 +2.2/A LowDurBdN b CS 9.92 +.1 +1.2 +1.9/A MltAsstGrA m TV 8.86 -2.2 -5.2 +5.5 MltAsstGrI d TV 8.90 -2.2 -5.0 +5.9 TtlRetBdI CI 10.31 +.3 ... +2.0/B TtlRetBdN b CI 10.30 +.3 -.2 +1.7/BDreyfusAMTFMnBdA f MI 13.58 +.2 -1.4 +1.8/B AMTFMnBdZ MI 13.59 +.2 -1.1 +2.0/B ActvMidCpA f MB 57.61 -.6 -6.3 +6.1/E ActvMidCpI MB 57.84 -.6 -6.2 +6.3/D Apprec,IncInv LB 35.52 +.5 +1.2 +11.3/C BalOppA f MA 23.07 -.7 +1.1 +7.3/B BdMktIdxInv b CI 9.84 ... -2.4 +.8/D BstnCoSmCpValI SB 23.26 +.6 +3.9 +12.9/A BstnCoSmMdCpGrI MG 21.36 -4.2 +8.4 +14.7/A CAAMTFMnBdA f MF 14.40 -.2 -1.7 +1.5/C CAAMTFMnBdZ MF 14.40 -.2 -1.5 +1.7/B ConnecticutA f SI 11.26 +.2 -1.3 +1.1/C CorEqA m LB 17.91 +.1 +.6 +10.8/C DiscpStk b LB 37.62 -1.2 +3.5 +11.6/C DynTtlRetA f AM 15.21 +.7 -3.7 +1.2/C DynTtlRetC m AM 14.07 +.7 -4.4 +.4/C DynTtlRetI AM 15.64 +.7 -3.6 +1.4/B GrandInc LG 21.97 -2.0 +4.2 +11.1/D HYA m HY 5.93 -1.8 -1.1 +5.0/C HYI HY 5.93 -2.0 -.9 +5.2/C HYMuniBdZ b HM 11.93 -1.1 -.1 +5.1/A InCorpd LG 12.10 -.1 +6.3 +11.3/D InsSP500StkIdxI LB 54.75 -.5 +3.7 +12.6/A IntlBdA f IB 14.53 -2.3 -7.2 +1.6/D IntlStkI FG 17.78 +.1 -4.9 +8.0/A IntlStkIdxInv FB 16.28 -1.6 -9.2 +4.5/B IntrmMnBd MI 13.18 +.3 -1.1 +1.5/C LgCpEqI LG 21.75 -2.3 +2.4 +12.9/C MassachusettsZ MT 11.13 +.2 -1.6 +1.2/B MidCpIdxInvs MB 36.80 -.8 -1.1 +11.1/A MnBd MI 11.32 +.1 -1.4 +1.9/B MnBdOppA f MI 12.44 +.1 -1.3 +1.8/B MnBdOppZ MI 12.44 +.1 -1.3 +1.9/B NJMnBd,IncA f MJ 12.51 +.2 -.6 +2.3/C NYAMTFMnBdA f MN 14.27 +.1 -2.2 +1.5/B NYTxExBd MN 14.23 ... -1.7 +1.7/B NatrlResA f SN 29.80 -5.8 -7.0 +9.5/A OppcMidCpValA f MB 31.41 -4.0 -6.0 +8.5/C OppcSmCpInv SG 34.66 -3.6 -5.6 +10.8/D PennsylvaniaA f MP 15.63 +.1 -1.5 +2.2/A RsrchGr,IncZ LG 15.72 -3.3 +7.8 +11.6/D SP500Idx LB 55.90 -.6 +3.4 +12.2/B ShrtIntermMnBdD b MS 12.72 +.1 +.3 +.4/D ShrtTrmIncD CS 9.97 -.3 -1.2 +.3/E SmCpStkIdxInvs SB 32.49 -1.2 +3.1 +13.3/A StandishGlbFII IB 20.78 -.3 -1.8 +1.6/D StratValA f LV 39.71 -1.4 -.9 +10.0/C StratValI LV 39.87 -1.4 -.7 +10.3/B StructMidCpA f MB 29.00 ... -7.7 +7.2/D StructMidCpI MB 29.67 ... -7.5 +7.5/D SustUSEqZ LB 11.64 -.6 +2.7 +9.2/E T/STtlRetBdI MI 22.33 +.2 -.8 +1.7/B TechGrA f ST 51.45 -3.7 +5.0 +16.8/D TxMgdGrA m LB 29.36 +.5 +.7 +10.5/D USMortgZ b GI 14.32 +.2 -1.5 +.3/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 52.09 +.5 -1.9 +9.8/ADriehausActvInc XS 9.60 -.5 +1.2 +1.9/C EmMktsGrInv d EM 33.98 +.8 -14.3 +8.3/B sEvnDrv AM 10.74 -1.7 -.5 +3.9/ADupreeMtKntckyTFInc SI 7.48 +.5 -1.1 +1.6/A MtKntckyTFSM SS 5.16 +.2 -.7 +.6/D MtNrthCrlnTFInc SI 11.15 +.5 -1.6 +1.5/A MtTnnssTFInc SI 11.05 +.3 -1.4 +1.4/BEPEmMktsSmCoA m EM 11.06 -.5 -20.8 +4.1/EEaton VanceAMTFreeMuniIncA m ML 8.78 +.2 -.2 +2.2/B AmtFreeMuniIncI ML 9.59 +.2 ... +2.5/B AtlntCptSMIDCA m MG 31.53 -.5 +3.4 +13.6/A AtlntCptSMIDCI MG 34.82 -.4 +3.6 +13.9/A BalA m MA 9.09 -.3 +1.3 +6.6/C BalC m MA 9.11 -.5 +.6 +5.7/D CAMnOpA m MF 10.10 +.3 -.6 +2.2/A CnctctMnIncA m SL 9.81 +.4 -.3 +1.9/B DivBldrA m LB 14.34 -1.2 +1.6 +10.2/D DivBldrC m LB 14.42 -1.2 +1.0 +9.4/E DivBldrI LB 14.33 -1.1 +1.9 +10.5/D FltngRtA m BL 9.33 -.3 +3.9 +5.6/A FltngRtAdv b BL 9.02 -.3 +3.9 +5.6/A FltngRtAdvtgA m BL 10.91 -.3 +4.3 +6.5/A FltngRtAdvtgAdv b BL 10.90 -.3 +4.3 +6.4/A FltngRtAdvtgC m BL 10.89 -.4 +3.8 +5.9/A FltngRtC m BL 9.01 -.4 +3.2 +4.8/C FltngRtHiIncA m BL 9.37 -.5 +3.2 +5.6/A FltngRtHiIncAdv b BL 8.81 -.4 +3.1 +5.6/A FltngRtHiIncC m BL 8.79 -.6 +2.5 +4.8/C FltngRtHiIncI BL 8.81 -.5 +3.4 +5.8/A FltngRtInstl BL 9.02 -.4 +4.0 +5.8/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.64 -1.1 -2.9 +5.4/B GlbIncBldrC m IH 8.54 -1.3 -3.7 +4.5/D GlbMcrAbRtA m NT 8.59 -.5 -3.4 +1.6 GlbMcrAbRtI NT 8.58 -.4 -3.0 +1.9 GovtOppsA m GS 6.10 +.1 +.5 +.7/A GovtOppsC m GS 6.09 +.1 -.2 .../D GrA m LG 28.70 -2.3 +7.7 +12.2/C GreaterChinaGrA m CH 23.11 +4.1 -8.8 +11.0/A GreaterIndiaA m EI 30.56 +4.2 -16.1 +8.1/B HYMuniIncA m HM 8.68 ... -.3 +3.7/C HYMuniIncC m HM 8.04 ... -.9 +3.0/D HiIncOppsA m HY 4.29 -1.4 -.7 +5.3/C HiIncOppsC m HY 4.29 -1.4 -1.4 +4.6/D IncofBostonA m HY 5.44 -1.3 -.6 +5.2/C IncofBostonC m HY 5.45 -1.4 -1.3 +4.5/D IncofBostonI HY 5.44 -1.5 -.4 +5.5/C LgCpValA m LV 19.60 -.5 +2.1 +8.9/D LgCpValC m LV 19.60 -.6 +1.4 +8.1/E LgCpValI LV 19.68 -.5 +2.3 +9.2/D LgCpValR b LV 19.54 -.6 +1.9 +8.6/D MAMnIncA m MT 8.53 +.3 -1.4 +1.5/B MnstMnIncA m SM 9.10 +.3 -1.6 +1.1/C MsrMnIncA m SL 9.10 +.2 +.2 +2.0/A NYMuniIncA m MY 9.72 +.4 -1.4 +1.9/B NYMuniIncC m MY 9.72 +.2 -2.1 +1.1/E NrthCrlnMnIncA m SL 8.67 +.3 -.9 +1.5/C NtnlLtdMtMnIncA m MI 9.59 +.1 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.00 +.1 -.8 +.5/E NtnlMnIncA m ML 9.57 +.3 +.3 +2.9/A NtnlMnIncC m ML 9.57 +.2 -.4 +2.2/B NtnlMnIncI ML 9.57 +.3 +.5 +3.2/A NwJrsyMnIncA m MJ 8.93 +.2 +.1 +2.4/C OhioMuniIncA m MO 8.62 +.5 -1.5 +1.8/B OregonMuniIncA m SL 8.31 +.2 +.6 +2.3/A PnsylvnMnIncA m MP 8.35 +.2 +.2 +1.7/C ShrtDrGovtIncA m GS 8.20 +.2 +1.8 +1.5/A ShrtDrGovtIncC m GS 8.22 +.3 +1.4 +.9/A ShrtDrMuniOppsA m MS 9.90 +.1 +1.3 +2.3/A ShrtDrStratIncA m NT 7.19 -.2 -.4 +3.1/C ShrtDrStratIncC m NT 6.78 -.3 -1.0 +2.3/D SthCrlnMnIncA m SL 8.94 +.1 +.4 +2.1/A TABSShTrmMnBdA m MS 10.16 +.1 -.9 +.3/E TABSShTrmMnBdI MS 10.17 +.2 -.6 +.5/D TxMgdEqAstAlcA m XM 20.54 -.9 +1.9 +9.5/A TxMgdEqAstAlcC m XM 19.00 -1.0 +1.3 +8.7/B TxMgdGlbDivIncA m WS 11.93 -.9 -4.1 +5.6/E TxMgdGlbDivIncC m WS 11.89 -1.0 -4.8 +4.8/E TxMgdGr10 LG 1175.32 -.5 +3.5 +11.9/D TxMgdGr11A m LG 52.93 -.5 +3.2 +11.5/D TxMgdGr11C m LG 47.25 -.5 +2.5 +10.7/D TxMgdGr12A m LG 23.76 -.5 +3.0 +11.4/D TxMgdGr12C m LG 22.98 -.6 +2.3 +10.5/E TxMgdMltCpGrA m LG 29.06 -3.0 +8.1 +12.1/C TxMgdSmCpA m SG 26.21 -1.4 +3.6 +11.4/D TxMgdValA m LV 27.13 -.2 +2.6 +9.9/C TxMgdValC m LV 25.92 -.3 +1.9 +9.1/D TxMgdValI LV 27.05 -.1 +2.8 +10.2/B VrgnMnIncA m SL 7.60 +.1 +.1 +1.9/A WldwideHlthSciA m SH 11.38 +.9 +10.5 +4.9/D WldwideHlthSciC m SH 11.43 +.9 +9.8 +4.1/DEdgar LomaxVal LV 15.61 +2.3 +5.0 +13.8/AEdgewoodGrInstl LG 32.74 -.8 +10.8 +16.3/AElfunDivers MA 18.21 -.7 -2.2 +5.8/D Inc CI 10.88 ... -2.4 +1.6/C IntlEq FG 20.13 -2.5 -11.7 +2.1/E Trusts LG 63.17 -.6 +4.7 +11.6/D TxExInc ML 11.06 +.3 -.8 +1.9/CEmeraldBnkngFinA m SF 42.22 -4.5 -7.0 +9.5/B GrA m SG 25.88 -3.4 -2.2 +10.9/DEuroPacGoldA m SP 7.29 -7.5 -17.9 +16.3/A IntlDivIncA m FV 7.48 +.7 -9.4 +2.3/D IntlValA m FV 6.70 -1.8 -13.6 +4.3/BEvermoreGlbValInstl d SW 13.31 -5.5 -12.4 +7.4/DFAMEqIncInv MB 32.20 +2.8 +7.6 +14.3/A ValInv MG 74.24 +.2 +1.0 +11.0/C FDPBKCptlApprInvA m LG 13.63 -4.6 +7.4 +10.9 BKEqDivInvA m LV 12.12 -1.9 -.5 +9.9 BKInstlInvA m FB 11.54 -3.8 -15.8 +2.0 BRCorAlpBdInvA m MU 9.69 -.1 -3.0 +1.0FMICommonStk MB 26.28 +1.6 -1.1 +9.6/B LgCp LB 22.06 +1.1 +2.6 +11.6/CFPACptl MV 32.53 -2.4 -5.1 +2.6/E Crescent d MA 33.82 -1.6 -1.9 +6.1/D NewInc CS 9.89 +.3 +1.7 +2.2/A Paramount WS 21.52 -1.0 -3.1 +10.6/A USVal LB 9.63 -2.5 -1.8 +2.0/EFairholme FundsFcdInc HY 9.92 -1.2 -6.5 +3.5/E Fund d LV 15.97 -2.3 -20.7 -5.5/EFederatedAbsRetA f NE 8.49 -1.7 -14.1 -5.9/E AdjstblRtScIns GS 9.62 +.1 +1.2 +.7/A BdA f TW 8.73 -.9 -3.2 +3.4/B BdC m TW 8.79 -1.0 -3.8 +2.5/C BdF f TW 8.80 -1.0 -3.3 +3.3/B BdInstl TW 8.73 -.9 -3.1 +3.6/A CloverSmValA f SV 24.12 -2.4 -7.0 +7.6/D CloverSmValIns SV 24.24 -2.4 -6.8 +7.8/D CptlIncA f CA 7.63 -1.1 -2.9 +4.5/C CptlIncB m CA 7.64 -1.2 -3.6 +3.7/E CptlIncC m CA 7.63 -1.2 -3.5 +3.7/E CptlIncF f CA 7.63 -1.0 -2.8 +4.5/C CptlIncInstl CA 7.64 -1.1 -2.7 +4.8/C EqInc,IncA f LV 24.33 -1.3 -2.6 +7.6/E EqInc,IncF m LV 24.34 -1.3 -2.9 +7.4/E EqInc,IncInstl LV 24.32 -1.3 -2.4 +7.9/E FltngRStrIncA m BL 9.87 -.3 +2.6 +4.0/D FltngRStrIncIns BL 9.87 -.2 +2.9 +4.4/C GlbAllcA f IH 19.00 -1.4 -4.7 +4.4/D GlbAllcC m IH 18.45 -1.5 -5.3 +3.6/E GlbAllcInstl IH 19.11 -1.4 -4.5 +4.7/C GlbAllcR b IH 18.86 -1.5 -5.1 +3.9/D GvtIncIns GI 9.72 +.3 -1.7 +.5/B GvtIncSecIncF f GI 8.40 +.2 -2.1 +.3/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.49 -1.6 -1.4 +5.7/B HiIncBdA f HY 7.17 -1.5 -.7 +5.5/B HiIncBdC m HY 7.15 -1.7 -1.5 +4.7/D InsHYBdIns d HY 9.46 -1.5 -.5 +6.2/A IntermCorpBdIns TW 8.83 -.2 -1.1 +2.1/D IntermMuniSvc MI 9.77 +.3 -1.2 +1.6/C IntlLeadersA f FB 31.94 -3.3 -14.6 +1.4/E IntlLeadersC m FB 29.52 -3.4 -15.1 +.7/E IntlLeadersIns FB 32.03 -3.3 -14.4 +1.7/E IntlSmMidCoA m FR 35.42 -2.6 -11.5 +3.6/D IntlStrVlDvA f FV 3.34 +.6 -8.5 +1.6/E IntlStrVlDvC m FV 3.30 +.3 -9.3 +.7/E IntlStrVlDvIns FV 3.34 +.3 -8.3 +1.7/E KaufLCA f LG 24.86 -1.2 +5.9 +11.5/D KaufLCC m LG 22.86 -1.3 +5.2 +10.6/D KaufLCIns LG 25.48 -1.2 +6.2 +11.7/D KaufLCR b LG 23.73 -1.2 +5.6 +11.0/D KaufmannA m MG 6.08 -1.3 +8.8 +13.5/B KaufmannB m MG 5.04 -1.2 +8.4 +12.9/B KaufmannC m MG 5.03 -1.2 +8.4 +13.0/B KaufmannR m MG 6.10 -1.1 +8.9 +13.5/A KaufmannSmCpA m SG 36.55 -.6 +13.6 +18.6/A KaufmannSmCpC m SG 31.49 -.7 +13.0 +17.9/A KaufmannSmCpR b SG 36.71 -.6 +13.7 +18.6/A MDTAllCpCorA f LV 28.83 -1.8 +5.0 +12.4/A MDTAllCpCorIns LV 29.20 -1.7 +5.3 +12.8/A MDTBalA f MA 18.86 -1.4 +1.2 +7.1/B MDTBalInstl MA 18.93 -1.4 +1.4 +7.4/B MDTLgCpGrA f LB 19.95 -2.8 +9.7 +13.8/A MDTLgCpValInstl LV 27.90 -.9 +.1 +9.4/C MDTLgCpValSvc LV 27.91 -.9 -.1 +9.1/D MDTMidCpGrA f MB 41.31 -2.6 +4.7 +13.4/A MDTMidCpGrInstl MB 42.44 -2.6 +4.9 +13.7/A MDTSmCpCorInstl SB 20.12 -2.4 +.5 +15.0/A MDTSmCpGrA f SG 23.81 -2.0 +5.1 +15.9/A MDTSmCpGrInstl SG 24.79 -2.0 +5.4 +16.1/A MIIntrmMnA f SI 10.78 +.4 -1.1 +.9/D MaxCpIdxInstl LB 13.20 -.5 +3.7 +12.6/A MaxCpIdxvc b LB 13.05 -.5 +3.5 +12.3/B MidCpIdxSvc MB 24.21 -.8 -1.0 +11.0/A MnHYAdvtgA f HM 8.64 -.3 -.6 +3.1/C MnHYAdvtgC m HM 8.63 -.3 -1.3 +2.3/E MnHYAdvtgF f HM 8.64 -.3 -.6 +3.1/C MnStkAdvtgA f CA 13.12 -.6 -2.2 +5.3/B MnStkAdvtgAC m CA 13.10 -.7 -2.9 +4.5/C MnStkAdvtgAF f CA 13.12 -.6 -2.2 +5.3/B MnStkAdvtgAIns CA 13.12 -.5 -2.0 +5.6/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.1/A MortgInstl CI 9.18 +.2 -1.4 +1.1/D MuniBdA f ML 10.11 +.1 -1.7 +1.7/D OhioMuniIncA f MO 10.79 +.2 -1.1 +1.8/B OhioMuniIncF m MO 10.80 +.3 -1.2 +1.7/B PEMnIncA f MP 10.53 +.3 -1.1 +2.0/B PrudentBearA f BM 13.83 -.4 -11.4 -13.8/B PrudentBearIns BM 14.17 -.4 -11.2 -13.6/B ShIntTtRtBdIns CS 10.07 ... ... +1.4/B ShrtIntrmDrMnA m MS 10.16 ... +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.7 +1.0/B ShrtTrmIncA m CS 8.42 +.1 +.6 +.9/D ShrtTrmIncInstl CS 8.42 +.1 +1.3 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.61 -1.0 -2.3 +3.9/B StratIncC m MU 8.60 -1.1 -3.0 +3.2/C StratIncF f MU 8.55 -1.0 -2.4 +3.9/B StratValDivA f LV 5.82 +2.0 -2.3 +8.4/D StratValDivC m LV 5.83 +2.1 -2.9 +7.7/E StratValDivIns LV 5.85 +2.0 -2.1 +8.7/D StrtgcIncIS MU 8.56 -1.0 -2.0 +4.2/B TtlRetBdA m CI 10.35 -.5 -2.7 +1.6/B TtlRetBdC m CI 10.35 -.6 -3.1 +1.1/D TtlRetBdInstl CI 10.36 -.4 -2.1 +2.2/A TtlRetBdR b CI 10.35 -.5 -2.8 +1.4/C TtlRetBdSvc b CI 10.35 -.5 -2.5 +1.9/B TtlRetGovtBdIns GI 10.39 +.4 -1.4 +.8/A TtlRetGovtBdSvc b GI 10.39 +.4 -1.7 +.4/B USGvtSc13YrsIns GS 10.10 +.2 +.2 +.3/C USGvtSc13YrsY GS 10.11 +.3 +.4 +.4/C USGvtSc25YrIns GS 10.49 +.4 -.9 .../D UltraShrtBdA m UB 9.08 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.08 +.1 +1.7 +1.7/B UltraShrtBdSvc b UB 9.08 +.1 +1.3 +1.2/D forUSGovtSecA f GI 7.04 +.2 -2.1 +.3/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 95.66 -.6 +3.9 +12.8/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.53 -2.5 +2.9 +11.9/D ArizonaMuniInc SL 11.64 +.3 -1.4 +1.8/B AsstMgr20% XY 13.09 -.5 -1.1 +3.5/C AsstMgr30% XY 10.77 -.7 -1.5 +4.4/B AsstMgr40% CA 11.35 -1.0 -1.8 +5.2/B AsstMgr50% CA 17.68 -1.2 -2.2 +5.9/A AsstMgr60% MA 12.25 -1.4 -2.5 +6.7/C AsstMgr70% MA 21.82 -1.7 -2.6 +7.5/A AsstMgr85% AL 18.98 -2.0 -2.8 +8.7/A BCGrowth LG 90.12 -3.4 +6.6 +15.0/A BCGrowth LG 13.59 -3.4 +8.3 +15.6/A BCGrowthK LG 90.26 -3.4 +6.7 +15.1/A Balanced MA 22.12 -1.6 +1.2 +8.4/A BalancedK MA 22.12 -1.6 +1.3 +8.5/A BlueChipVal LV 19.36 +1.1 -.2 +8.5/D CALtdTrmTFBd SS 10.41 +.1 +.1 +.8/C CAMuniInc MC 12.45 +.4 -1.4 +1.9/C Canada MQ 50.32 -1.9 -7.9 +7.0/B Cap&Inc HY 9.62 -1.8 -1.9 +6.2/B ChinaRegion CH 30.54 +1.6 -15.1 +6.9/D CmdtyStrat BB 4.86 -5.1 -4.8 +.6/D CnncticutMunInc SL 11.04 +.3 -.8 +1.5/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.65 -2.8 +4.9 +13.3/B ContrafundK LG 12.65 -2.8 +5.0 +13.4/B ConvertibleSecs CV 27.89 -.3 +2.5 +5.5/D CorpBd TW 10.91 -1.0 -3.6 +2.8/C CptlApprec LG 36.39 -1.8 +3.4 +10.5/E CptlApprecK LG 36.48 -1.8 +3.5 +10.6/D DisciplinedEq LB 38.37 -1.9 -1.1 +8.8/E DisciplinedEqK LB 38.34 -1.9 -1.0 +8.9/E DivGro LB 28.69 +1.2 +2.4 +10.5/D DivGroK LB 28.65 +1.2 +2.5 +10.6/D DiversIntl FG 35.84 -2.3 -10.4 +3.3/D DiversIntlK FG 35.80 -2.3 -10.3 +3.4/D EmMkts EM 27.61 +1.6 -15.7 +8.6/B EmMktsDbt EB 9.30 -1.1 -4.6 +6.2/A EmMktsDiscovery EM 12.57 +.7 -18.2 +6.9/C EmMktsIdxPrm EM 9.79 -2.1 -14.2 +7.4 EmMktsK EM 27.65 +1.6 -15.6 +8.8/A EmergEMEA EM 9.22 +2.3 -10.9 +10.4/A EmergMketsOpps EM 18.34 +2.0 -14.3 +9.2/A EmergingAsia PJ 38.43 +2.2 -14.7 +9.3/A EqDividendInc LV 26.94 -.3 -1.4 +9.5/C EqDividendIncK LV 26.94 -.3 -1.3 +9.6/C EqIncome LV 57.93 +.4 -.6 +10.1/C EqIncomeK LV 57.89 +.4 -.5 +10.2/B Europe ES 37.53 -2.0 -11.3 +3.6/B ExMktIdxInPr MB 62.14 -1.7 +.3 +11.1/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.27 +1.2 +2.3 +11.1/C ExprtMltntnlK LB 20.22 +1.2 +2.4 +11.3/C Fidelity LG 44.12 -1.8 +2.3 +10.6/D FidelityK LG 44.12 -1.8 +2.4 +10.8/D FltngRtHiInc BL 9.56 -.5 +3.2 +5.0/B FltngRtHiInc BL 9.45 -.2 +4.2 +5.6/A FocedHiInc HY 8.29 -1.1 -1.1 +4.5/D FocusedStock LG 25.51 -.4 +12.6 +15.8/A FourinOneIdx AL 43.93 -.9 -.7 +8.8/A Frdm 2005 TA 12.12 -.6 -1.8 +4.7/C Frdm 2010 TA 15.36 -.6 -2.1 +5.5/A Frdm 2015 TD 12.75 -.8 -2.2 +6.2/A Frdm 2020 TE 15.78 -.9 -2.4 +6.6/A Frdm 2025 TG 13.72 -1.0 -2.5 +7.1/A Frdm 2030 TH 17.10 -1.2 -2.8 +8.2/A Frdm 2035 TI 14.40 -1.4 -3.0 +8.9/A Frdm 2040 TJ 10.10 -1.4 -3.0 +9.0/A Frdm 2045 TK 11.46 -1.4 -2.9 +9.0/B Frdm 2050 TN 11.52 -1.4 -3.0 +9.0/B Frdm 2055 TL 13.01 -1.4 -3.0 +9.0/B Frdm Inc RI 11.31 -.5 -1.7 +3.7/C FrdmIdx2055Inv TL 14.89 -.7 -1.2 +9.3/A GNMA GI 10.99 +.2 -1.6 +.6/A GlbCmdtyStk SN 12.45 -5.1 -5.5 +10.9/A GlbHiInc HY 9.17 -2.1 -2.4 +5.6/B GlbexUSIdxIns FB 12.24 -3.4 -9.6 +5.5 GlbexUSIdxInsPr FB 12.20 -.9 -9.9 +6.0/A GlbexUSIdxInv FB 12.23 -3.5 -9.7 +5.4 GlbexUSIdxPr FB 12.23 -3.4 -9.6 +5.5 GlobalEqIncome WS 13.62 -.6 -4.6 +7.1/D GlobalexUSIdx FB 11.93 -.8 -9.9 +6.0/A GovernmentInc GI 9.84 +.3 -1.9 +.4/B GrDiscv LG 33.95 -1.2 +7.4 +14.7/A GrDiscvK LG 33.98 -1.2 +7.5 +14.8/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 50

GrStrategies MG 41.33 +.2 +.5 +8.5/E GrStrategiesK MG 41.66 +.2 +.6 +8.6/E GroCo LG 17.56 -3.7 +5.6 +16.5/A GroCo LG 18.74 -3.7 +4.9 +16.0/A GroCoK LG 18.75 -3.6 +5.0 +16.1/A Growth&Inc LB 37.82 -1.2 +1.3 +11.2/C Growth&IncK LB 37.79 -1.2 +1.4 +11.3/C HighIncome HY 8.58 -2.1 +.2 +6.9/A Independence LG 37.93 -3.0 +1.7 +9.0/E IndependenceK LG 37.97 -3.0 +1.8 +9.1/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.48 +.1 -.9 +1.3/C InternationalVa FV 8.05 -3.8 -11.1 +1.8/E IntlCptlApprec FG 19.06 -.5 -9.5 +6.8/B IntlDiscv FG 40.26 -2.5 -11.8 +3.6/D IntlEnhIdx FV 9.12 -2.1 -10.1 +5.5/A IntlGr FG 15.09 -.4 -6.6 +5.9/B IntlGr FG 12.68 -.5 -7.4 +5.5/B IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.29 -1.6 -8.9 +5.0/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 10.94 +1.6 -4.3 +6.4/A IntlSmCp FQ 26.50 -1.6 -11.4 +9.2/A IntlSmCp FR 16.38 -2.2 -8.8 +7.3/B IntlSmCpOpps FR 17.43 -2.7 -9.9 +7.6/A IntlVal FV 9.58 -3.7 -10.4 +2.3/D IntrmGovtInc GI 10.17 +.4 -.6 +.3/C IntrmMuniInc MI 10.09 +.2 -.6 +1.6/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.75 -.3 -2.0 +2.1/A InvmGradeBd CI 7.58 -.2 -2.3 +2.0/B Japan JS 13.99 -4.4 -9.4 +6.4/B JapanSmlrCo JS 17.04 -2.4 -10.1 +10.9/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 32.21 -1.6 +1.7 +11.8/B LargeCapValIdx LV 12.72 +.8 +.2 +10.3/B LatinAmerica LS 22.01 +.8 -10.1 +9.4/D LgCpCorEnhIdx LB 15.36 ... +4.8 +12.7/A LgCpGrEnhIdx LG 19.72 -1.6 +4.2 +13.2/B LgCpValEnhIdx LV 13.34 +1.1 +1.1 +11.1/B LimitedTermGov GS 9.74 +.2 -.2 +.2/C LowPrStk MV 49.40 -1.2 -2.9 +8.6/C LowPrStkK MV 49.37 -1.2 -2.8 +8.7/C LtdTrmMuniInc MS 10.38 +.1 +.2 +.8/C LvrgdCoStk MB 27.34 -3.6 -8.3 +5.3/E LvrgdCoStkK MB 27.41 -3.6 -8.3 +5.4/E MAMunicipalInc MT 11.73 +.4 -1.6 +1.7/A Magellan LG 10.26 -2.7 +2.8 +11.6/D MagellanK LG 10.25 -2.6 +2.9 +11.7/D MegaCapStock LB 16.14 -.9 +2.5 +11.2/C MichiganMuniInc SL 11.79 +.3 -1.2 +1.8/B MidCapIdxIns MB 21.05 -3.2 +1.1 +10.0 MidCapIdxPrm MB 21.05 -3.2 +1.0 +10.0 MidCapStock MG 37.40 -.5 +2.0 +11.0/C MidCapStockK MG 37.43 -.5 +2.1 +11.2/C MidCapValue MV 23.07 -.8 -9.3 +6.1/E MidCpEnhIdx MV 15.14 +.2 -3.3 +9.4/B MinnesotaMnInc SM 11.21 +.3 -1.5 +1.4/C MortgageSecs CI 10.75 +.1 -1.6 +.9/D MrylndMuniInc SL 10.95 +.4 -1.8 +1.8/B MuniInc ML 12.54 +.4 -1.3 +2.2/B MuniInc2019 MS 10.54 +.1 +1.0 +1.0/B NJMunicipalInc MJ 11.48 +.3 -.8 +2.9/B NYMuniInc MY 12.67 +.3 -1.8 +1.7/C NasdCmpIdx LG 95.93 -2.1 +5.8 +14.8/A NewMillennium LB 40.25 -1.9 +1.2 +11.4/C NewMktsInc EB 14.34 -1.6 -8.0 +4.6/B Nordic MQ 48.99 -1.9 -8.1 +5.3/C OTCPortfolio LG 11.13 -4.6 +5.2 +16.6/A OTCPortfolioK LG 11.29 -4.6 +5.3 +16.7/A OhioMunilInc MO 11.69 +.4 -1.6 +2.1/A Overseas FG 45.98 -2.5 -9.3 +5.7/B OverseasK FG 45.92 -2.5 -9.2 +5.8/B PacicBasin DP 30.27 -.8 -14.7 +8.5/A PennsylvnMnInc MP 10.74 +.3 -1.3 +1.9/C Puritan MA 21.94 -1.6 +1.0 +8.3/A PuritanK MA 21.92 -1.6 +1.0 +8.4/A RealEstInv SR 41.54 +4.7 +2.0 +6.8/B RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.75 +1.4 +1.8 +6.9/A RlEsttInc SR 10.72 +.8 +2.6 +6.3/B SCGrth SG 23.80 -4.2 +5.1 +14.8/B SCValue SV 15.93 -.9 -4.6 +8.5/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.50 +.2 +.5 +1.0/C ShrtDurHiInc HY 9.25 -1.2 +.6 +4.2/E SmCapIdxIns SB 20.62 -4.4 +2.1 +11.1 SmCapIdxInv SB 20.59 -4.4 +2.0 +11.0 SmCpDiscv SB 24.27 -2.1 -6.5 +5.7/E SmCpDiscv SB 11.14 -2.2 -5.7 +5.8/E SmCpEnhIdx SB 13.42 -.9 -1.6 +8.5/D SmCpOpps SB 13.17 -2.0 +1.6 +9.2/C SmallCapStock SB 17.40 -1.7 -1.8 +7.9/D StkSelorAllCp LG 44.07 -2.7 +.3 +11.7/D StkSelorSmCp SB 26.67 -1.3 +.8 +8.9/D StkSlrLgCpVal LV 20.54 +.6 -.9 +9.1/D StratDivInc AL 15.11 +1.3 +1.2 +9.1/A StratRlRet XY 8.62 -1.3 -.6 +3.7/B TaxFreeBond ML 11.10 +.3 -1.4 +2.3/B TelecomandUtls SU 26.56 -1.6 +5.8 +12.3/A TotalBond CI 10.18 -.4 -2.0 +2.4/A TotalEmMkts EM 11.82 +.7 -12.8 +7.5/C Trend LG 102.14 -2.8 +5.0 +13.5/B TtlIntlEq FG 8.31 -1.2 -10.7 +5.3/C TtlMktIdxF LB 78.54 -.8 +3.2 +12.5/A TtlMktIdxInsPrm LB 78.52 -.8 +3.2 +12.5/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.06 ... -2.3 +1.2/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.06 ... -2.3 +1.2/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.12 +.7 -1.3 +8.7/D ValDiscvK LV 28.13 +.7 -1.2 +8.9/D Value MV 11.24 -3.2 -7.2 +7.3/D ValueK MV 11.26 -3.2 -7.1 +7.4/D ValueStrategies LV 38.58 -3.6 -8.3 +6.7/E Worldwide WS 27.04 -1.4 +2.4 +10.4/AFidelity AdvisorAssetMgr20%I XY 13.08 -.5 -1.1 +3.4/C AssetMgr60%A m MA 12.18 -1.5 -2.8 +6.4/C AssetMgr70%A m MA 21.75 -1.7 -2.9 +7.2/B AssetMgr70%C m MA 21.54 -1.7 -3.5 +6.4/C AssetMgr70%I MA 21.82 -1.7 -2.6 +7.5/B AssetMgr70%M m MA 21.72 -1.7 -3.1 +6.9/B BalancedA m MA 19.83 -1.6 +.9 +8.1/A BalancedC m MA 19.67 -1.7 +.2 +7.2/B BalancedI MA 20.23 -1.6 +1.1 +8.3/A BalancedM m MA 20.06 -1.6 +.6 +7.8/A BiotechnologyA m SH 25.10 -3.9 ... -.1/E BiotechnologyI SH 26.58 -3.9 +.2 +.2/E BiotechnologyM m SH 23.74 -4.0 -.3 -.4/E CAMuniIncA m MC 12.47 +.4 -1.7 +1.6/D CAMuniIncI MC 12.47 +.3 -1.5 +1.8/D CapitalDevA m LB 16.26 -1.5 +1.7 +11.5/C CapitalDevO LB 16.84 -1.6 +1.9 +11.8/B ConsumerDscrtA m CD 26.90 -1.9 +6.4 +10.7/A ConsumerStplsA m CC 80.21 +3.1 -6.8 +4.5/E ConsumerStplsC m CC 77.74 +3.0 -7.4 +3.8/E ConsumerStplsI CC 80.93 +3.1 -6.5 +4.8/D ConsumerStplsM m CC 79.34 +3.1 -7.0 +4.3/E CorporateBondI TW 10.91 -1.0 -3.7 +2.8/C DiverIntlA m FG 21.14 -2.4 -10.7 +3.5/D DiverIntlC m FG 20.17 -2.4 -11.2 +2.7/E DiverIntlI FG 21.51 -2.3 -10.4 +3.8/D DiverIntlM m FG 20.97 -2.4 -10.8 +3.2/D DiversiedStkA m LB 25.50 -2.6 +3.0 +12.6/A DiversiedStkI LB 27.12 -2.6 +3.2 +12.8/A DiversiedStkO LB 26.25 -2.6 +3.3 +13.0/A DividendGrowthA m LB 17.86 +1.2 +2.3 +10.1/D DividendGrowthC m LB 16.83 +1.1 +1.6 +9.3/E DividendGrowthI LB 18.86 +1.2 +2.6 +10.4/D DividendGrowthM m LB 17.75 +1.1 +2.1 +9.9/D EmMktsIncA m EB 12.63 -1.6 -8.1 +4.3/B EmMktsIncC m EB 12.73 -1.6 -8.7 +3.5/C EmMktsIncI EB 12.38 -1.6 -7.9 +4.6/B EmMktsIncM m EB 12.57 -1.6 -8.1 +4.2/B EmergingAsiaA m PJ 35.08 +2.1 -14.6 +9.3/A EmergingAsiaC m PJ 31.73 +2.1 -15.2 +8.5/B EmergingAsiaI PJ 36.21 +2.1 -14.4 +9.6/A EmergingMktsA m EM 25.35 +1.5 -16.0 +8.0/B EmergingMktsC m EM 23.99 +1.4 -16.6 +7.2/C EmergingMktsI EM 25.52 +1.6 -15.8 +8.4/B EnergyA m EE 30.56 -12.2 -11.2 +1.3/A EnergyC m EE 27.95 -12.2 -11.8 +.6/B EnergyI EE 32.25 -12.2 -11.0 +1.6/A EnergyM m EE 31.22 -12.2 -11.4 +1.0/B EquityGrowthA m LG 11.72 -1.2 +7.3 +14.5/A EquityGrowthC m LG 9.97 -1.3 +6.6 +13.6/B EquityGrowthI LG 12.85 -1.2 +7.6 +14.8/A EquityGrowthM m LG 11.50 -1.2 +7.1 +14.3/A EquityIncomeA m LV 31.26 -.2 -1.9 +9.2/D EquityIncomeC m LV 31.47 -.3 -2.5 +8.4/D EquityIncomeI LV 32.69 -.2 -1.7 +9.5/C EquityIncomeM m LV 31.96 -.2 -2.1 +9.0/D EquityValueA m LV 18.68 +.7 -1.6 +8.3/E FinancialSvcsA m SF 20.53 +.8 -6.1 +10.3/B FinancialSvcsC m SF 19.14 +.7 -6.8 +9.5/B FinancialSvcsM m SF 20.28 +.7 -6.4 +10.0/B FltngRtHiIncA m BL 9.57 -.5 +2.9 +4.7/C FltngRtHiIncC m BL 9.57 -.5 +2.2 +4.0/D FltngRtHiIncI BL 9.55 -.5 +3.1 +5.0/B FltngRtHiIncM m BL 9.56 -.5 +2.9 +4.7/C Freedom2005A m TA 11.46 -.5 -1.9 +4.5/C Freedom2005I TA 11.55 -.5 -1.6 +4.7/C Freedom2010A m TA 11.87 -.6 -1.9 +5.2/A Freedom2010M m TA 11.81 -.6 -2.2 +4.9/B Freedom2015A m TD 11.94 -.7 -2.1 +5.9/A Freedom2015C m TD 11.79 -.8 -2.8 +5.1/D Freedom2015I TD 12.05 -.7 -1.8 +6.2/A Freedom2015M m TD 11.90 -.7 -2.3 +5.7/B Freedom2020A m TE 13.01 -.8 -2.2 +6.4/A Freedom2020C m TE 12.86 -.8 -2.9 +5.6/C Freedom2020I TE 13.13 -.7 -2.0 +6.7/A Freedom2020M m TE 12.99 -.8 -2.4 +6.1/B Freedom2025A m TG 13.03 -.8 -2.3 +6.8/B Freedom2025C m TG 12.79 -.9 -3.0 +6.0/D Freedom2025I TG 13.16 -.8 -2.1 +7.1/A Freedom2025M m TG 13.04 -.8 -2.5 +6.5/B Freedom2030A m TH 14.09 -.9 -2.4 +7.9/A Freedom2030C m TH 13.80 -1.0 -3.1 +7.1/C Freedom2030I TH 14.19 -.9 -2.2 +8.2/A Freedom2030M m TH 14.01 -.9 -2.6 +7.6/B Freedom2035A m TI 13.75 -1.1 -2.5 +8.7/A Freedom2035C m TI 13.33 -1.1 -3.1 +7.9/C Freedom2035I TI 13.87 -1.0 -2.3 +9.0/A Freedom2035M m TI 13.61 -1.0 -2.7 +8.4/B Freedom2040A m TJ 14.72 -1.1 -2.5 +8.7/B Freedom2040C m TJ 14.30 -1.2 -3.2 +7.9/C Freedom2040I TJ 14.84 -1.1 -2.2 +9.0/A Freedom2040M m TJ 14.63 -1.1 -2.7 +8.5/B Freedom2045A m TK 11.48 -1.1 -2.5 +8.7/C Freedom2045I TK 11.57 -1.1 -2.3 +9.0/B Freedom2045M m TK 11.37 -1.1 -2.7 +8.4/C Freedom2050A m TN 11.46 -1.0 -2.5 +8.7/B Freedom2050I TN 11.55 -1.0 -2.3 +9.0/B Freedom2050M m TN 11.38 -1.1 -2.7 +8.5/C Freedom2055A m TL 12.63 -1.1 -2.5 +8.7/C Freedom2055I TL 12.70 -1.1 -2.3 +9.0/B FreedomIncomeA m RI 10.64 -.4 -1.8 +3.5/C FreedomIncomeI RI 10.67 -.4 -1.6 +3.8/C GlblCapApprecI SW 17.42 -3.5 -9.4 +7.4/D GlobalCmdtyStkI SN 12.47 -5.0 -5.4 +11.1/A GovernmentIncA m GI 9.86 +.3 -2.1 +.1/D GovernmentIncC m GI 9.86 +.2 -2.7 -.6/E GovernmentIncI GI 9.86 +.3 -1.8 +.4/B GovernmentIncM m GI 9.86 +.3 -2.0 +.1/C Growth&IncomeA m LB 28.65 -1.3 +1.0 +10.8/C Growth&IncomeC m LB 26.75 -1.3 +.3 +9.9/D Growth&IncomeI LB 29.27 -1.3 +1.2 +11.1/C Growth&IncomeM m LB 28.62 -1.3 +.7 +10.5/D GrowthOppsA m LG 74.66 -1.9 +15.3 +16.6/A GrowthOppsC m LG 65.13 -2.0 +14.6 +15.7/A GrowthOppsI LG 80.05 -1.9 +15.6 +16.9/A GrowthOppsM m LG 74.10 -1.9 +15.1 +16.3/A HealthCareA m SH 49.06 -1.2 +15.0 +10.1/B HealthCareC m SH 39.26 -1.3 +14.3 +9.3/B HealthCareI SH 53.31 -1.2 +15.3 +10.4/B HealthCareM m SH 45.85 -1.2 +14.8 +9.8/B HighIncAdvtgA m HY 10.83 -2.5 -1.3 +6.7/A HighIncAdvtgC m HY 10.81 -2.6 -2.0 +5.9/B HighIncAdvtgI HY 10.15 -2.5 -1.2 +6.9/A HighIncAdvtgM m HY 10.89 -2.5 -1.3 +6.7/A HighIncomeA m HY 7.48 -2.0 -1.2 +5.1/C HighIncomeC m HY 7.46 -1.9 -1.7 +4.3/E HighIncomeI HY 7.50 -1.8 -.9 +5.4/C HighIncomeM m HY 7.47 -1.8 -1.1 +5.1/C IndustrialsA m ID 39.82 -3.6 -5.0 +9.5/C IndustrialsC m ID 35.51 -3.6 -5.6 +8.7/D IndustrialsI ID 41.93 -3.6 -4.7 +9.8/C IndustrialsM m ID 38.88 -3.6 -5.2 +9.2/D IntermMuniIncA m MI 10.10 +.3 -.9 +1.3/D IntermMuniIncC m MI 10.10 +.1 -1.5 +.5/E IntermMuniIncI MI 10.11 +.3 -.7 +1.6/C IntlCapitalAppA m FG 17.84 -.5 -9.7 +6.4/B IntlCapitalAppC m FG 15.68 -.6 -10.3 +5.6/B IntlCapitalAppM m FG 17.37 -.6 -9.9 +6.1/B IntlDiscvA m FG 39.92 -2.6 -12.1 +3.3/D IntlDiscvI FG 40.16 -2.5 -11.8 +3.6/D IntlGrA m FG 12.57 -.6 -7.6 +5.2/C IntlGrC m FG 12.30 -.6 -8.2 +4.4/C IntlGrI FG 12.65 -.6 -7.4 +5.5/B IntlSmCapOppsI FR 17.40 -2.7 -9.9 +7.6/A IntlSmallCapA m FQ 25.99 -1.7 -11.6 +8.9/A IntlSmallCapI FQ 26.67 -1.6 -11.4 +9.2/A InvestmentGrBdA m CI 7.58 -.1 -2.4 +1.7/B InvestmentGrBdI CI 7.59 -.2 -2.3 +1.9/B LargeCapA m LB 33.72 -1.6 +1.4 +11.6/B LargeCapC m LB 30.41 -1.6 +.7 +10.8/C LargeCapI LB 35.33 -1.6 +1.6 +11.9/B LargeCapM m LB 33.60 -1.6 +1.2 +11.4/C LeveragedCoStkA m MB 35.94 -4.1 -7.3 +5.2/E LeveragedCoStkC m MB 31.51 -4.1 -7.9 +4.4/E LeveragedCoStkI MB 36.89 -4.0 -7.1 +5.5/E LeveragedCoStkM m MB 34.59 -4.1 -7.5 +4.9/E LimitedTermBdA m CS 11.20 ... -.3 +1.0/C LimitedTermBdC m CS 11.18 -.1 -.9 +.2/E LimitedTermBdI CS 11.23 -.1 -.1 +1.2/C LimitedTermBdM m CS 11.21 ... -.3 +1.0/C LtdTermMuniIncA m MS 10.40 +.2 -.1 +.5/D LtdTermMuniIncI MS 10.38 +.1 +.1 +.7/C MaterialsA m SN 71.85 -1.1 -16.6 +4.9/C MaterialsC m SN 69.01 -1.2 -17.1 +4.1/C MaterialsI SN 72.16 -1.1 -16.3 +5.2/C MegaCapStockA m LB 15.95 -.9 +2.2 +10.9/C MegaCapStockI LB 16.15 -.9 +2.5 +11.2/C MidCapIIA m MB 19.68 -3.2 -4.2 +8.6/C MidCapIIC m MB 17.43 -3.3 -4.8 +7.8/D MidCapIII MB 20.34 -3.2 -4.0 +8.9/C MidCapIIM m MB 19.16 -3.2 -4.4 +8.4/C MidCapValueA m MV 22.70 -.8 -9.5 +5.8/E MortgageSecI CI 10.72 +.2 -1.5 +.8/D NewInsA m LG 31.64 -2.5 +3.1 +12.2/C NewInsC m LG 27.60 -2.5 +2.4 +11.4/D NewInsI LG 32.39 -2.4 +3.3 +12.5/C NewInsM m LG 30.55 -2.5 +2.8 +11.9/C NewInsZ LG 32.45 -2.4 +3.4 +12.6/C OverseasA m FG 22.44 -2.6 -9.7 +3.9/D OverseasI FG 22.95 -2.5 -9.5 +4.2/C OverseasM m FG 23.02 -2.6 -9.9 +3.7/D RealEstateA m SR 21.64 +4.2 +.1 +4.8/D RealEstateI SR 21.85 +4.2 +.4 +5.1/C RealEstateM m SR 21.62 +4.2 -.1 +4.6/D RlEstIncA m SR 11.69 +1.4 +1.7 +6.6/B RlEstIncC m SR 11.55 +1.2 +.9 +5.8/C RlEstIncI SR 11.71 +1.4 +1.8 +6.9/A RlEstIncM m SR 11.69 +1.3 +1.6 +6.6/B SCGrthA m SG 22.78 -4.2 +4.9 +14.5/B SCGrthC m SG 20.20 -4.3 +4.2 +13.6/B SCGrthI SG 23.87 -4.2 +5.1 +14.8/B SCGrthM m SG 22.01 -4.2 +4.6 +14.1/B SCValueA m SV 15.58 -1.0 -4.8 +8.2/C SCValueI SV 15.93 -.9 -4.6 +8.5/C SCValueM m SV 15.14 -1.0 -5.0 +8.0/D SeriesGrOpps LG 14.95 -2.0 +17.3 +17.7/A SeriesSmallCap SB 11.34 -1.7 -4.8 +5.8/E SmallCapA m SB 24.32 -1.8 -5.8 +5.0/E SmallCapC m SB 18.22 -1.9 -6.4 +4.2/E SmallCapI SB 26.73 -1.8 -5.6 +5.2/E SmallCapM m SB 22.46 -1.8 -5.9 +4.7/E StgInc MU 11.89 -1.0 NA NA StgIncA m MU 11.73 -.9 -2.2 +4.2/B StgIncC m MU 11.70 -1.0 -2.7 +3.4/C StgIncI MU 11.89 -1.0 -2.0 +4.4/B StgIncM m MU 11.72 -1.0 -2.2 +4.2/B StockSelAllCpA m LG 44.02 -2.7 ... +11.4/D StockSelAllCpI LG 44.08 -2.7 +.3 +11.7/D StockSelAllCpK LG 44.11 -2.7 +.4 +11.8/D StockSelAllCpM m LG 43.93 -2.7 -.2 +11.1/D StockSlrMidCp MB 40.95 -.3 +2.5 +11.2/A StockSlrMidCpA m MB 39.23 -.4 +2.3 +11.0/A StockSlrMidCpC m MB 35.63 -.4 +1.6 +10.1/B StockSlrMidCpI MB 41.05 -.3 +2.5 +11.2/A StockSlrMidCpM m MB 39.39 -.4 +2.1 +10.7/B StratDiv&IncA m AL 15.01 +1.3 +.9 +8.8/A StratDiv&IncC m AL 14.94 +1.2 +.2 +8.0/B StratDiv&IncI AL 15.07 +1.3 +1.1 +9.1/A StratDiv&IncM m AL 15.00 +1.3 +.7 +8.5/A StrategicRlRetI XY 8.60 -1.3 -.6 +3.7/B TechnologyA m ST 54.12 -5.8 +1.1 +20.0/B TechnologyC m ST 45.78 -5.8 +.4 +19.1/B TechnologyM m ST 51.27 -5.8 +.9 +19.7/B TotalBondA m CI 10.19 -.4 -2.3 +2.1/A TotalBondC m CI 10.19 -.4 -2.9 +1.3/C TotalBondI CI 10.17 -.3 -2.1 +2.3/A TotalBondM m CI 10.17 -.4 -2.3 +2.0/A UtilitiesA m SU 31.56 -2.3 +8.7 +13.5/A UtilitiesC m SU 30.75 -2.4 +7.9 +12.7/A UtilitiesI SU 32.25 -2.3 +8.9 +13.8/A UtilitiesM m SU 31.57 -2.4 +8.4 +13.2/A ValueA m MV 23.60 -3.2 -7.6 +6.8/D ValueStratsA m LV 33.09 -3.6 -8.5 +6.4/E ValueStratsI LV 36.21 -3.6 -8.4 +6.7/E ValueStratsK LV 38.57 -3.6 -8.2 +6.8/E ValueStratsM m LV 34.75 -3.6 -8.7 +6.2/E WorldwideA m WS 26.69 -1.4 +2.1 +10.0/AFidelity SelectAdvisorGoldC m SP 14.87 -6.2 -21.7 +7.6/D AdvisorGoldI SP 16.40 -6.1 -21.0 +8.7/C AirTransp ID 78.08 +1.0 -1.9 +12.7/A Banking SF 31.16 -.5 -4.7 +10.2/B Biotechnology SH 20.27 -5.9 -3.6 -.9/E Brkrg&InvmtMgmt SF 71.35 +1.0 -8.3 +7.5/D Chemicals SN 14.22 -1.7 -15.0 +9.7/A CommsEquip ST 37.56 +1.2 +11.1 +14.5/D Computers ST 92.47 -3.7 +4.4 +16.8/D Const&Hsg CD 54.59 -3.3 -11.5 +6.7/E ConsumerDiscret CD 43.54 -1.8 +6.8 +11.0/A ConsumerFinance SF 15.39 -.3 -.8 +11.1/A ConsumerStaples CC 81.10 +3.1 -6.5 +4.8/D Defense&Aero ID 16.74 -4.5 +3.2 +18.8/A Energy EE 39.77 -12.2 -11.0 +1.7/A EnergyService EE 34.25 -20.4 -24.5 -5.8/E Envir&AltEngy ID 24.13 +1.4 -6.3 +12.0/B FinancialSvcs SF 10.48 +.7 -6.0 +10.6/A Gold SP 16.40 -6.1 -21.0 +8.7/C HealthCare SH 24.85 -1.2 +15.2 +10.1/B HealthCareSvcs SH 104.02 +1.4 +22.3 +17.6/A ITServices ST 60.64 -1.4 +13.1 +16.5/D Industrials ID 33.54 -3.6 -4.8 +9.7/C Insurance SF 65.78 +1.0 -5.7 +8.8/C Leisure CD 15.59 +3.2 -.7 +11.1/A Materials SN 72.31 -1.1 -16.3 +5.2/C MedTech&Devcs SH 51.37 -1.3 +22.2 +20.4/A Multimedia CD 78.22 +1.1 +4.4 +7.2/D NaturalGas EE 21.57 -12.6 -9.5 -1.7/C NaturalRes EE 26.10 -10.2 -13.2 +.7/B Pharmaceuticals SH 20.64 +1.4 +11.9 +2.8/E Retailing CD 14.89 -3.9 +12.8 +15.5/A Semicon ST 10.08 -.3 -4.4 +21.1/A Swre&ITSvcs ST 18.06 -1.1 +11.1 +20.0/B Technology ST 16.17 -6.0 +.1 +19.8/B Telecom SC 58.15 -1.0 +.2 +8.6/B Transportation ID 100.29 +.9 +1.2 +14.1/A Utilities SU 86.45 -2.3 +8.9 +14.0/A Wireless SC 9.98 -3.6 -.4 +11.1/AFiera CapitalSTRONGNtnCcyIns CR 16.20 -.6 -4.3 +.2/C SmMidCapGrInstl MG 20.25 -1.4 -.3 +9.2/DFirst EagleGlbA m IH 56.54 -.8 -4.3 +6.3/A GoldA m SP 13.20 -5.4 -22.0 +4.9/E OverseasA m FB 22.58 -2.1 -8.5 +3.5/D USValA m LB 20.18 +.6 +.4 +8.8/E USValI LB 20.54 +.7 +.7 +9.1/E ofAmericaI MB 31.76 -3.5 -12.7 +2.7/E ofAmericaY b MB 31.60 -3.5 -13.0 +2.4/EFirst InvestorsEqIncA m LV 10.56 -.2 -1.6 +8.8/D ForIncA m HY 2.37 -1.6 -.8 +4.7/D GlbA m WS 8.03 -2.3 -3.9 +6.4/D GrandIncA m LV 23.18 -.3 -1.8 +8.6/D IntlA m FG 14.91 +.1 -9.0 +5.0/C InvmGradeA m TW 9.01 -.6 -3.6 +1.5/E OppA m MB 38.75 -1.4 -6.9 +6.4/D SelGrA m LG 12.56 +.1 +5.3 +13.3/B SpecSitsA m SV 29.67 -2.4 -7.1 +8.1/D TEIncA m MI 8.99 +.1 -1.5 +.8/E TENYA m MY 13.53 +.2 -1.8 +.9/E TENewJerseyA m MJ 12.26 +.3 -1.3 +1.6/E TEOppsA m ML 15.77 +.2 -2.2 +1.0/E TtlRetA m MA 19.36 -.8 -3.2 +4.9/EFirst WesternFI CI 9.51 +.2 -.4 +2.3/A ShrtDrBd CS 9.77 +.1 +.9 +1.7/BFirsthandTechOpps ST 11.02 -1.5 +10.4 +22.9/AFort PittCptlTtlRet d LB 26.50 +1.4 +1.6 +13.7/AFranklin TempletonAdjUSGvtScA m GS 8.09 +.1 +.5 +.1/D AdjUSGvtScAdv GS 8.10 +.1 +.8 +.4/C AdjUSGvtScC m GS 8.08 ... +.2 -.3/E AlbmTxFrIncA1 m SL 10.38 +.3 -.9 +1.8/B AlbmTxFrIncA1 m SL 10.65 +.4 -1.1 +1.5/C AlbmTxFrIncAdv SL 10.41 +.3 -.9 +1.9/B AlbmTxFrIncC m SL 10.56 +.2 -1.4 +1.2/D BalA x MA 11.96 +.5 -.4 +6.7/C BalAdv x MA 11.99 +.6 -.2 +7.0/B BalC x MA 11.85 +.4 -1.1 +5.9/D BalSheetInvmA m MV 38.25 -1.7 -2.5 +9.4/B BalSheetInvmAdv MV 39.61 -1.6 -2.3 +9.7/B BiotechDiscvA m SH 138.82 -5.1 -7.7 -1.7/E BiotechDiscvAdv SH 142.25 -5.1 -7.5 -1.5/E CAHYMuniA1 m MC 10.46 -.1 -.8 +3.2/A CAHYMuniAdv MC 10.48 -.1 -.7 +3.3/A CAHYMuniC m MC 10.54 -.1 -1.2 +2.6/B CAIntTrTFIncA1 m MF 11.62 +.2 -.7 +1.5/C CAIntTrTFIncAdv MF 11.65 +.2 -.6 +1.6/B CAIntTrTFIncC m MF 11.67 +.3 -1.2 +1.0/D CATxFrIncA1 m MC 7.13 +.3 -1.7 +2.4/B CATxFrIncAdv MC 7.12 +.3 -1.4 +2.5/B CATxFrIncC m MC 7.11 +.1 -2.2 +1.8/D ChinaWldA m CH 20.22 -.9 -6.6 +8.8 ChinaWldAdv CH 20.40 -.8 -6.3 +9.1 ClrdTxFrIncA1 m SL 11.13 +.4 -.6 +1.5/C ClrdTxFrIncAdv SL 11.13 +.4 -.5 +1.6/B ClrdTxFrIncC m SL 11.27 +.3 -1.0 +.9/E CnctTxFrIncA1 m SL 9.89 +.2 -.6 +1.2/D CnsrvAllcA m CA 14.52 -.9 -.7 +4.5 CnsrvAllcC m CA 14.21 -.9 -1.3 +3.7 CnsrvAllcR b CA 14.46 -.9 -.9 +4.2 CnvrtSecA m CV 20.68 -.3 +7.7 +11.1/A CnvrtSecAdv CV 20.69 -.3 +8.0 +11.4/A CnvrtSecC m CV 20.34 -.3 +7.0 +10.3/A CorfolioAllcA m XM 19.23 -3.2 -.2 +9.0 CorfolioAllcC m XM 18.85 -3.2 -.8 +8.1 DevMktsA m EM 18.83 -1.4 -15.7 +10.6 DevMktsAdv EM 18.48 -1.3 -15.5 +10.9 DevMktsC m EM 18.17 -1.4 -16.2 +9.8 DynaTechA m LG 71.33 -2.0 +9.1 +16.3/A DynaTechAdv LG 73.47 -2.0 +9.3 +16.6/A DynaTechC m LG 59.77 -2.1 +8.4 +15.4/A DynaTechR b LG 69.31 -2.0 +8.9 +16.0/A DynaTechR6 LG 74.14 -2.0 +9.4 +16.8/A EMSmCpA m EM 12.80 +1.4 -15.2 +4.1 EMSmCpAdv EM 12.96 +1.4 -15.1 +4.3 EMSmCpC m EM 12.15 +1.3 -15.8 +3.3 EmergMktDbtOpps EB 11.53 +.5 -1.3 +6.6 EqIncA m LV 25.40 +2.0 +2.7 +10.4/B EqIncC m LV 25.18 +2.0 +2.1 +9.5/C FdrIntTrTFIncA1 m MI 11.75 +.2 -.8 +1.1/D FdrIntTrTFIncAd MI 11.78 +.2 -.8 +1.2/D FdrIntTrTFIncC m MI 11.78 +.2 -1.4 +.5/E FdrLtdTrTFIncA1 m MS 10.22 +.2 +.4 +.3/E FdrTFIncA1 m ML 11.46 +.3 -1.0 +1.5/D FdrTFIncAdv ML 11.47 +.2 -.9 +1.6/D FdrTFIncC m ML 11.45 +.2 -1.5 +.9/E FloridaTFIncA1 m SL 10.30 +.2 +.4 +1.4/C FltngRtDlyAcsA m BL 8.70 ... +3.3 +5.0/B FltngRtDlyAcsAd BL 8.70 +.1 +3.5 +5.2/B FltngRtDlyAcsC m BL 8.70 ... +2.9 +4.5/C FndngsAlA m AL 13.81 -1.5 -3.4 +6.4 FndngsAlAd AL 13.91 -1.5 -3.3 +6.7 FndngsAlC m AL 13.56 -1.6 -4.1 +5.6 FrgnA m FV 7.25 -2.4 -10.2 +4.9 FrgnAdv FV 7.15 -2.3 -10.1 +5.2 FrgnC m FV 7.05 -2.4 -10.8 +4.1 FrgnR b FV 7.09 -2.5 -10.5 +4.6 FrgnR6 FV 7.15 -2.3 -9.9 +5.4 GlbBalA1 m IH 2.95 -1.3 -4.4 +3.8 GlbBalAdv IH 2.96 -1.3 -4.2 +4.1 GlbBalC m IH 2.93 -1.0 -5.0 +3.1 GlbBalC1 m IH 2.95 -1.0 -4.7 +3.4 GlbBdA x IB 11.65 +1.3 +2.1 +3.0/B GlbBdAdv x IB 11.60 +1.3 +2.2 +3.3/A GlbBdC x IB 11.69 +1.3 +1.8 +2.6/B GlbBdR x IB 11.65 +1.2 +1.8 +2.8/B GlbBdR6 x IB 11.60 +1.3 +2.3 +3.4/A GlbSmlrCoA m SW 9.26 -2.2 -12.2 +6.5 GlbSmlrCoAdv SW 9.33 -2.2 -12.1 +6.8 GlbTtlRetA x IB 11.75 +1.2 +2.2 +3.9/A GlbTtlRetAdv x IB 11.77 +1.2 +2.6 +4.2/A GlbTtlRetC x IB 11.74 +1.3 +2.0 +3.5/A GlbTtlRetR6 x IB 11.76 +1.3 +2.6 +4.3/A GldPrcMtlsA m SP 11.69 -8.5 -25.4 +4.6/E GldPrcMtlsAdv SP 12.41 -8.4 -25.2 +4.9/E GldPrcMtlsC m SP 10.74 -8.4 -25.9 +3.8/E Gr,IncA m WS 25.46 -2.4 -6.6 +5.9/E Gr,IncAdv WS 25.53 -2.4 -6.4 +6.2/E Gr,IncRet b WS 25.19 -2.4 -6.8 +5.7/E GrA m LG 99.01 -1.2 +4.8 +13.2/B GrAdv LG 99.37 -1.2 +5.0 +13.4/B GrAllcA m AL 18.80 -1.7 -1.4 +7.5 GrAllcC m AL 18.16 -1.8 -2.0 +6.7 GrAllcR b AL 18.52 -1.8 -1.6 +7.3 GrC m LG 90.45 -1.3 +4.1 +12.3/C GrOppsA m LG 38.88 -2.4 +7.2 +10.6/D GrOppsAdv LG 41.72 -2.4 +7.4 +10.9/D GrOppsC m LG 32.79 -2.5 +6.5 +9.8/E GrOppsR6 LG 42.18 -2.4 +7.5 +11.1/D GrR b LG 98.44 -1.2 +4.5 +12.9/C GrR6 LG 99.34 -1.2 +5.1 +13.6/B GrR6 WS 25.49 -2.3 -6.4 +6.3/D GrgTxFrIncA1 m SL 11.41 +.3 -1.1 +1.2/D GrgTxFrIncC m SL 11.58 +.1 -1.6 +.6/E HYTxFrIncA1 m HM 9.77 ... +.3 +2.3/E HYTxFrIncAdv HM 9.82 +.1 +.5 +2.4/E HYTxFrIncC m HM 9.97 -.1 -.1 +1.7/E HiIncA1 m HY 1.78 -2.2 -.8 +6.4/A HiIncAdv HY 1.79 -1.7 -.7 +6.7/A HiIncC m HY 1.81 -1.7 -1.2 +6.0/B HiIncR b HY 1.82 -1.7 -1.1 +6.1/B IncA1 m CA 2.25 -.4 -.9 +7.0/A IncAdv CA 2.23 -.4 -.8 +7.1/A IncC m CA 2.28 -.5 -1.3 +6.4/A IncR b CA 2.20 -.9 -1.7 +6.5/A IncR6 CA 2.23 -.4 -.7 +7.1/A IndiaGrA m EI 12.73 +4.1 -20.3 +3.6 InsFrgnSmlrCAdv FA 21.11 -2.2 -13.8 +4.9 InsGlbEqAdv WS 9.74 -3.0 -7.2 +5.3 InsIntlEqPrmry FV 19.18 -2.5 -9.8 +3.7 IntlBdA m IB 10.46 +1.0 +1.7 +3.3 IntlBdAdv IB 10.47 +1.0 +1.9 +3.6 IntlGrA m FG 13.49 -4.1 -6.8 +9.5 IntlSmCpGrA m FQ 17.64 -3.9 -12.4 +4.9 IntlSmCpGrAdv FQ 17.70 -4.0 -12.2 +5.1 IntlSmCpGrR6 FQ 17.71 -3.9 -12.1 +5.3 KNTxFrTFIncA1 m SL 10.57 +.3 -.6 +1.4/C LS2025RtrTrgA m TG 12.58 -1.2 -1.3 +5.3 LS2035RtrTrgA m TI 13.26 -1.5 -1.8 +6.1 LS2045RtrTrgA m TK 13.30 -1.7 -2.1 +6.3 LsnTxFrTFIncA1 m SL 10.72 +.4 -.6 +1.5/C LsnTxFrTFIncC m SL 10.89 +.2 -1.1 +.9/E LwDrTtlRetA m CS 9.58 -.2 +.6 +1.3/B LwDrTtlRetAdv CS 9.63 -.1 +.8 +1.6/B LwDrTtlRetC m CS 9.55 -.1 +.4 +.9/D MATFIncA1 m MT 11.23 +.4 -2.1 +1.7/A MichiganTFIncA1 m SL 11.04 +.4 -1.2 +1.5/C MichiganTFIncC m SL 11.22 +.3 -1.6 +.9/E MicroCpValA m SV 31.02 -3.8 -8.7 +8.2/D MicroCpValAdv SV 31.23 -3.8 -8.6 +8.4/C MnstTxFrIncA1 m SM 11.82 +.4 -1.7 +1.1/D MnstTxFrIncC m SM 11.96 +.4 -2.2 +.6/E ModAllcA m MA 15.76 -1.3 -.9 +6.1 ModAllcAdv MA 15.71 -1.2 -.6 +6.4 ModAllcC m MA 15.30 -1.4 -1.6 +5.3 ModAllcR b MA 15.72 -1.3 -1.2 +5.8 MrylndTFIncA1 m SL 10.62 +.4 -.4 +1.6/C MrylndTFIncAdv SL 10.63 +.4 -.4 +1.7/B MrylndTFIncC m SL 10.83 +.2 -1.0 +1.0/D MsrTxFrIncA1 m SL 11.27 +.3 ... +1.4/C MsrTxFrIncAdv SL 11.28 +.3 +.2 +1.5/C MsrTxFrIncC m SL 11.38 +.1 -.5 +.9/E MutA m XM 27.81 -1.5 -2.3 +6.8 MutBeaconA m XM 16.00 -.7 -2.8 +8.6 MutBeaconC m XM 15.77 -.8 -3.4 +7.8 MutBeaconZ XM 16.17 -.7 -2.6 +8.9 MutC m XM 27.33 -1.5 -2.9 +6.0 MutEuropeanA m ES 18.69 -.8 -6.6 +1.6 MutEuropeanC m ES 18.61 -.9 -7.2 +.8 MutEuropeanR6 ES 19.41 -.8 -6.3 +2.0 MutEuropeanZ ES 19.29 -.8 -6.4 +1.8 MutFinclSvcsA m SF 21.81 -2.0 -9.6 +4.8 MutFinclSvcsC m SF 21.56 -2.0 -10.2 +4.0 MutFinclSvcsZ SF 21.80 -2.0 -9.5 +5.1 MutGlbDiscvA m WS 30.53 -1.7 -3.9 +5.8/E MutGlbDiscvC m WS 29.99 -1.7 -4.5 +5.0/E MutGlbDiscvR b WS 30.05 -1.7 -4.1 +5.5/E MutGlbDiscvZ WS 31.20 -1.6 -3.7 +6.1/E MutIntlA m FV 14.18 -2.2 -10.5 +1.9 MutQuestA m IH 15.45 -1.3 -.3 +7.1 MutQuestC m IH 15.08 -1.4 -1.0 +6.3 MutQuestZ IH 15.70 -1.3 -.1 +7.4 MutR b XM 27.47 -1.5 -2.5 +6.6 MutR6 XM 28.00 -1.4 -2.0 +7.2 MutZ XM 28.15 -1.4 -2.1 +7.1 NCTxFrIncA1 m SL 11.13 +.3 -.1 +1.1/D NCTxFrIncAdv SL 11.13 +.3 ... +1.2/D NCTxFrIncC m SL 11.31 +.2 -.7 +.5/E NJTFIncA1 m MJ 10.96 +.2 +.1 +1.9/D NJTFIncAdv MJ 10.97 +.2 +.2 +1.9/D NJTFIncC m MJ 11.11 +.2 -.4 +1.3/E NYIntTFIncA1 m MN 11.12 +.3 -1.5 +.9/D NYIntTFIncC m MN 11.16 +.3 -2.0 +.4/E NYTxFrIncA1 m MY 10.61 +.3 -1.2 +.9/E NYTxFrIncAdv MY 10.62 +.4 -1.0 +1.1/E NYTxFrIncC m MY 10.60 +.2 -1.6 +.4/E NatrlResA m SN 24.04 -10.2 -10.9 +2.6/C NatrlResAdv SN 25.66 -10.2 -10.7 +2.8/C NatrlResC m SN 23.27 -10.2 -11.4 +1.8/D OhioTxFrIncA1 m MO 12.22 +.4 -1.3 +1.9/B OhioTxFrIncAdv MO 12.24 +.5 -1.2 +2.0/A OhioTxFrIncC m MO 12.39 +.4 -1.8 +1.3/C OregonTxFrIncA1 m SL 11.16 +.4 -1.0 +1.6/B OregonTxFrIncAd SL 11.18 +.4 -.9 +1.8/B OregonTxFrIncC m SL 11.34 +.3 -1.5 +1.1/D PETxFrIncA1 m MP 9.62 +.1 ... +1.7/C PETxFrIncAdv MP 9.63 +.1 ... +1.8/C PETxFrIncC m MP 9.75 +.1 -.5 +1.2/E RisingDivsA m LB 62.92 +1.2 +3.7 +12.8/A RisingDivsAdv LB 62.87 +1.2 +3.9 +13.1/A RisingDivsC m LB 61.75 +1.1 +3.0 +12.0/B RisingDivsR b LB 62.71 +1.2 +3.5 +12.6/A RisingDivsR6 LB 62.87 +1.2 +4.0 +13.3/A RlEsttSecA m SR 20.72 +4.3 -.9 +4.7/D RlEsttSecAdv SR 20.93 +4.3 -.7 +4.9/C RlRetA m IP 9.76 -1.0 -1.5 +1.7 SelUSEqA m LG 16.54 ... +2.4 +6.3/E SmCpGrA m SG 23.84 -1.9 +8.4 +13.1/C SmCpGrAdv SG 25.54 -1.9 +8.6 +13.4/B SmCpGrC m SG 20.03 -2.0 +7.6 +12.2/C SmCpGrR6 SG 25.84 -1.9 +8.8 +13.6/B SmCpValA m SV 53.74 -1.0 -3.8 +10.7/A SmCpValAdv SV 56.41 -.9 -3.6 +11.0/A SmCpValC m SV 47.45 -1.0 -4.4 +9.9/B SmCpValR b SV 53.11 -1.0 -4.0 +10.5/A SmMidCpGrA m MG 36.42 -.3 +3.1 +9.2/D SmMidCpGrAdv MG 39.77 -.3 +3.4 +9.5/D SmMidCpGrC m MG 25.98 -.4 +2.4 +8.4/E SmMidCpGrR b MG 33.43 -.3 +2.9 +9.0/E StratIncA m MU 9.42 -.7 -.9 +3.2/C StratIncAdv MU 9.43 -.8 -.7 +3.5/C StratIncC m MU 9.41 -.8 -1.4 +2.7/D StratIncR b MU 9.38 -.8 -1.1 +2.9/D TnsMnBdA1 m SL 10.59 +.1 -.9 +1.3/D TtlRetA m CI 9.30 -.5 -2.7 +1.0/D TtlRetAdv CI 9.35 -.4 -2.5 +1.2/D TtlRetC m CI 9.23 -.5 -3.1 +.5/E TtlRetR6 CI 9.36 -.4 -2.4 +1.3/C USGovtSecA1 m GI 5.81 +.3 -1.6 .../D USGovtSecAdv GI 5.83 +.3 -1.5 +.1/D USGovtSecC m GI 5.76 ... -2.2 -.6/E USGovtSecR6 GI 5.83 +.3 -1.4 +.2/C UtlsA1 m SU 19.23 +2.5 +4.9 +11.7/B UtlsAdv SU 19.38 +2.5 +5.0 +11.9/B UtlsC m SU 19.12 +2.4 +4.5 +11.2/C UtlsR b SU 19.15 +2.5 +4.6 +11.3/B UtlsR6 SU 19.38 +2.5 +5.1 +12.0/B VirginiaTFIncA1 m SL 10.75 +.2 -.1 +1.4/C VirginiaTFIncC m SL 10.93 +.1 -.6 +.9/E WldA m WS 16.38 -1.7 -3.5 +6.5 WldAdv WS 16.31 -1.7 -3.4 +6.8Frost FundsGrEqInstl LG 13.83 -2.3 +9.4 +13.5/B LowDurBdInstl CS 10.16 +.3 +1.2 +1.5/B MuniBdInstl MI 10.11 +.2 +.2 +1.1/D TtlRetBdInstl CS 10.20 ... +.8 +3.3/A TtlRetBdInvs b CS 10.20 -.1 +.7 +3.0/A ValEqInstl LV 8.55 -1.6 -5.0 +7.0/EFundXCnsrvUpgrader TV 38.69 -2.1 +1.2 +6.5 FlexInc MU 28.14 -.4 -1.0 +3.3 Upgrader XM 60.96 -3.3 +2.1 +7.9GERSPInc CI 10.98 -.1 -2.4 +1.6/C RSPUSEq LB 55.15 -.3 +5.1 +11.7/BGMOAsstAllcBdIII MU 21.88 -.7 -.8 +.1 AsstAllcBdVI MU 21.97 -.6 -.7 +.2 CorPlusBdIV CI 21.07 -.5 -.7 +1.7 EmCtyDbtIII m EB 26.72 -1.3 -6.7 +5.8 EmCtyDbtIV m EB 26.69 -1.3 -6.6 +5.9 EmMktsII m EM 30.79 -.3 -11.8 +8.9 EmMktsIII m EM 30.88 -.3 -11.8 +9.0 EmMktsIV m EM 30.61 -.3 -11.8 +9.0 EmMktsVI m EM 30.60 -.3 -11.7 +9.1 IntlEqIII FV 20.26 -3.1 -14.9 +2.9/C IntlEqIV FV 20.22 -3.1 -14.9 +2.9/C QualIII LB 25.53 +.7 +8.9 +16.6/A QualIV LB 25.57 +.7 +9.0 +16.6/A QualV LB 25.58 +.8 +9.0 +16.6/A QualVI LB 25.54 +.7 +9.0 +16.7/A USEqIII LB 13.92 -.2 -1.9 +10.3/D USEqVI LB 13.82 -.2 -1.8 +10.4/D USTrs GS 24.98 +.3 +1.7 +1.0/AGabelliABCAAA d NE 10.47 ... +.9 +2.3/B ABCAdv m NE 10.32 -.1 +.5 +2.0/B AsstAAA m LB 59.05 ... +.1 +10.0/D EqIncAAA m LB 17.99 ... -2.7 +7.3/E GoldAAA m SP 10.75 NA -22.0 +8.6/C SmCpGrAAA m SB 54.41 -1.5 -6.2 +9.1/C SmCpGrI d SB 55.78 -1.4 -6.0 +9.4/C UtlsA m SU 8.86 +1.2 +2.3 +9.4/D UtlsAAA m SU 8.71 +1.2 +2.2 +9.4/D UtlsC m SU 5.96 +1.0 +1.6 +8.5/E Val25A m MB 15.72 -.4 +1.6 +7.5/DGamcoGlbCont&CnctAAA m SC 20.43 -.4 -6.2 +2.7/E GlbGrAAA m WS 34.35 -.3 +2.8 +10.2/A GrAAA m LG 62.32 -2.5 +9.8 +14.0/BGatewayA m XR 33.08 -.6 -.3 +5.1/BGeorge PutnamBalA m MA 19.94 -1.0 +.5 +7.8/A BalM m MA 19.66 -1.0 +.2 +7.2/B BalY MA 20.02 -.9 +.8 +8.0/AGerstein FisherMltFctrGlRlEsSc d GR 10.71 +3.5 -2.2 +5.8/B MltFctrGrEq d LG 22.49 -2.9 +4.4 +11.7/D MltFctrIntlGrEq d FG 14.01 -2.1 -12.3 +4.4/CGlenmedeCorFI CI 10.48 -.1 -2.4 +.7/E MuniInterm MI 10.74 +.3 -.3 +1.2/D QuIntlEq FB 13.32 -2.4 -12.0 +2.2/E SmCpEqAdv SB 29.46 -1.6 -2.1 +9.2/C StratEq LB 24.62 +.1 +1.7 +13.8/AGoldman SachsBalStratA m TV 10.93 -.5 -4.6 +3.7/D CorFIA m CI 9.98 -.1 -2.6 +1.0/D CorFIInstl CI 10.02 ... -2.3 +1.3/C CptlGrA m LG 30.30 -1.1 +5.6 +13.0/B CptlGrInstl LG 33.41 -1.1 +6.0 +13.4/B DynMuniIncA m MI 15.56 +.1 +1.7 +3.3/A DynMuniIncInstl MI 15.55 +.1 +2.0 +3.6/A EMEqA m EM 17.88 +2.1 -18.8 +7.8/B EMEqInstl EM 19.18 +2.1 -18.6 +8.2/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.81 -.8 -5.5 +8.6/B EqIncA m LV 37.12 +.9 +.7 +7.9/E GlbIncA m IB 11.93 +.2 -1.6 +1.2/D GlbIncInstl IB 11.91 +.2 -1.3 +1.6/D GovtIncA m GI 14.12 +.3 -1.8 +.3/C GrIncStratA m TV 13.03 -.5 -5.0 +5.4/C GrOppsA m MG 21.59 -.4 +2.4 +9.9/D GrOppsC m MG 14.82 -.5 +1.6 +9.1/D GrOppsInstl MG 25.62 -.4 +2.6 +10.3/D GrStratA m IH 14.87 -.6 -6.1 +6.7/A HQlFltngRtIns UB 8.73 +.2 +1.9 +1.7/B HYMuniA m HM 9.53 -.4 +3.2 +5.6/A HYMuniInstl d HM 9.53 -.4 +3.4 +5.9/A HighYieldA m HY 6.15 -2.2 -1.4 +4.7/D HighYieldInstl d HY 6.17 -2.2 -1.1 +5.0/C IncBldrA m CA 21.69 -1.0 -1.9 +4.3 IntlEqInsA m FB 11.90 -2.0 -10.2 +6.6/A IntlEqInsIns FB 12.25 -2.0 -9.9 +6.9/A LgCpGrInsA m LG 30.88 -3.1 +3.1 +13.1/B LgCpGrInsC m LG 27.62 -3.1 +2.4 +12.3/C LgCpGrInsIns LG 32.00 -3.0 +3.5 +13.6/B LgCpValA m LV 15.49 +.1 -1.0 +6.1/E LgCpValInsA m LV 21.74 -.6 -.1 +11.0/B LgCpValInsInstl LV 21.72 -.6 +.1 +11.4/A MidCpValA m MB 34.52 -.5 -1.9 +6.3/E MidCpValInstl MB 34.96 -.4 -1.6 +6.7/D ShrtDurGovtA m GS 9.70 +.2 +.3 +.4/C ShrtDurGovtIns GS 9.67 +.2 +.6 +.7/A ShrtDurTxFrIns MS 10.49 +.2 +1.6 +1.3/A SmCpEqInsA m SB 25.62 -3.0 +2.0 +11.1/B SmCpEqInsIns SB 26.65 -2.9 +2.3 +11.6/B SmCpValA m SB 54.23 -1.5 -3.6 +9.8/C SmCpValInstl SB 58.72 -1.4 -3.3 +10.2/C TechOppsA m ST 24.94 -1.6 +9.4 +17.3/C USEqInsightsA m LB 47.75 -2.0 +2.4 +12.2/B USEqInsightsIns LB 49.34 -1.9 +2.7 +12.7/A USTxMgdEqA m LB 22.55 -2.2 +.8 +10.1/DGoodHavenGoodHaven d MV 23.43 -1.8 -3.1 +5.6/EGovernment StreetEq LG 74.72 -1.2 +2.7 +9.8/E MidCp MB 26.42 +1.9 +2.1 +12.7/AGreen CenturyBal d MA 26.80 +1.3 +2.0 +7.0/B Eq d LG 41.89 +1.0 +2.9 +11.7/DGreenspringGreenspring MA 23.01 -2.6 -2.7 +8.0/AGuggenheimHYA m HY 10.76 -1.3 -.8 +6.3/A InvmGradeBdA m CI 18.16 -.1 -.4 +3.6/A LgCpValA m LV 46.08 +.4 -.5 +11.8/A MidCpValA m SV 33.56 -1.5 -2.4 +11.9/A MidCpValC m SV 24.13 -1.6 -3.1 +11.0/A StylPlsLgCrA m LB 23.18 -.8 +2.1 +12.5/A StylPlsMdGrA m MG 45.20 -.8 +1.3 +11.1/C WldEqIncA m WS 14.72 -1.1 -3.1 +7.5/CGuideMarkCorFISvc b CI 8.93 -.3 -3.0 +.6/E EmMktsSvc b EM 14.08 -.8 -14.7 +8.0 LgCpCorSvc b LB 18.13 -.9 +3.6 +10.9/C SmMidCpCorSvc b SB 15.06 -1.8 +1.3 +10.8/B WldexUSSvc b FB 8.69 -2.2 -8.5 +5.2/BGuideStone FundsAggresivAllcInv WS 11.69 -2.4 -4.5 +8.5 BalAllcInv CA 11.83 -1.0 -2.7 +5.2 CnsrvAllcInv XY 11.36 -.4 -1.0 +3.5 EqIdxInstl LB 29.96 -2.1 +2.8 +12.5 EqIdxInv LB 29.94 -2.2 +2.5 +12.2 ExtnddDrBdIns CL 16.53 -.7 -4.8 +4.0 ExtnddDrBdInv CL 16.54 -.7 -5.0 +3.7 GrAllcInv AL 11.99 -1.6 -3.5 +6.9 GrEqInstl LG 26.82 -2.9 +6.6 +12.5 GrEqInv LG 26.70 -2.9 +6.4 +12.2 IntlEqInstl FB 14.12 -2.1 -10.2 +6.4 IntlEqInv FB 14.11 -2.1 -10.4 +6.1 LowDurBdInstl CS 13.24 +.2 +.9 +1.4 LowDurBdInv CS 13.24 +.1 +.7 +1.1 MediumDurBdIns CI 14.13 -.2 -2.3 +1.7 MediumDurBdInv CI 14.13 -.3 -2.6 +1.4 SmCpEqInstl SB 18.01 -2.9 -1.9 +8.8 SmCpEqInv SB 17.98 -2.9 -2.1 +8.5 ValEqInstl LV 21.69 -2.2 -3.2 +8.4 ValEqInv LV 21.69 -2.2 -3.4 +8.2Guinness AtkinsonChinaHK d CH 22.31 +1.5 -16.0 +8.1/C GlbInvtrsInv LB 40.29 -.8 -10.4 +9.5/DHSBCOppI MG 14.25 -4.4 -.1 +10.5/CHancock HorizonBrknrdSmCpInv SB 64.42 -4.2 -5.1 +7.2HarborBdInstl CI 11.13 +.2 -1.4 +2.2 CnvrtSecInstl d CV 10.43 -1.0 +2.4 +4.9/E CptlApprecAdmin b LG 72.30 -1.5 +5.9 +13.3/B CptlApprecInstl LG 73.73 -1.5 +6.2 +13.6/B CptlApprecInv b LG 70.91 -1.5 +5.9 +13.2/B HYBdInstl d HY 9.61 -1.6 -.3 +5.1/C IntlAdmin b FB 57.83 -2.8 -14.2 +1.4/E IntlGrInstl FG 13.78 -1.8 -12.8 +4.9/C IntlInstl FB 58.06 -2.8 -14.0 +1.6/E IntlInv b FB 57.41 -2.8 -14.3 +1.3/E LgCpValInstl LB 14.65 +.8 -1.4 +12.2/B LgCpValInv b LB 14.77 +.8 -1.8 +11.8/B MidCpGrInstl MG 10.92 -1.9 +5.9 +12.8/B MidCpValInstl MV 21.64 -.9 -8.1 +6.6/E RlRetInstl IP 8.88 -.7 -2.6 +1.9 SmCpGrInstl SG 14.29 -5.7 -.8 +9.7/E SmCpValInstl SB 34.49 -.7 -5.0 +12.4/A SmCpValInv b SB 33.56 -.8 -5.3 +12.0/AHarding LoevnerEmMktsAdv d EM 49.21 -1.6 -16.9 +7.0 GlbEqAdv d WS 35.57 -2.9 -4.3 +9.9 IntlEqInstl d FG 20.53 -4.5 -9.9 +6.9HartfordBalA m MA 23.64 -1.6 -1.2 +6.6/C BalC m MA 23.63 -1.6 -1.8 +5.9/D BalHLSIA MA 29.67 -.8 -.3 +7.2/B BalHLSIB b MA 30.06 -.8 -.5 +7.0/B BalIncA m CA 13.97 +.1 -2.6 +6.5/A BalIncC m CA 13.76 ... -3.3 +5.7/A BalIncI CA 13.97 +.1 -2.4 +6.7/A BalIncR3 b CA 14.01 ... -2.9 +6.2/A BalIncR4 b CA 14.02 +.1 -2.7 +6.5/A CapAppHLSIA LG 44.36 -.6 +.5 +9.4/E CapAppHLSIB b LG 43.58 -.6 +.3 +9.1/E ChecksandBalsA m MA 9.48 +.4 +1.0 +7.6/A ChecksandBalsC m MA 9.40 +.2 +.2 +6.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 51

CnsrvAllcA m CA 10.23 -.8 -2.0 +3.7 CorEqA m LB 30.51 +.3 +5.8 +11.8/B CorEqC m LB 27.83 +.2 +5.2 +11.0/C CorEqY LB 30.96 +.3 +6.2 +12.2/B CptlApprecA m LB 38.66 +.6 +3.0 +9.5/D CptlApprecC m LB 29.90 +.5 +2.3 +8.7/E CptlApprecI LB 38.87 +.6 +3.2 +9.8/D CptlApprecR3 b LB 42.48 +.5 +2.6 +9.2/E CptlApprecR4 b LB 43.83 +.6 +2.9 +9.5/D CptlApprecY LB 44.97 +.6 +3.3 +9.9/D DiscpEqHLSIA LB 14.90 +.3 +5.9 +12.0/B DiscpEqHLSIB b LB 14.70 +.3 +5.6 +11.8/B DivandGrA m LV 26.00 +.3 +1.9 +11.3/A DivandGrC m LV 25.10 +.3 +1.2 +10.5/B DivandGrHLSIA LV 21.94 +.4 +2.2 +11.8/A DivandGrHLSIB b LV 21.78 +.4 +1.9 +11.5/A DivandGrI LV 25.88 +.4 +2.1 +11.5/A DivandGrR3 b LV 26.34 +.3 +1.6 +10.9/B DivandGrR4 b LV 26.52 +.3 +1.8 +11.2/A DivandGrR5 LV 26.63 +.4 +2.1 +11.6/A DivandGrY LV 26.63 +.3 +2.1 +11.7/A EmMktsEqY EM 8.59 +.7 -13.5 +9.4/A EmMktsLclDbtI XP 5.57 -.1 -9.6 +4.1/A EmMktsLclDbtY XP 5.53 -.1 -9.6 +4.1/A EqIncA m LV 19.84 +1.4 -1.1 +10.5/B EqIncC m LV 19.72 +1.3 -1.8 +9.6/C EqIncI LV 19.73 +1.4 -.9 +10.7/B EqIncR3 b LV 19.86 +1.4 -1.4 +10.1/C EqIncR4 b LV 19.89 +1.4 -1.1 +10.4/B EqIncY LV 20.04 +1.4 -.8 +10.8/B FltngRtA m BL 8.65 -.5 +2.9 +5.3/B FltngRtC m BL 8.63 -.7 +2.1 +4.5/C FltngRtHiIncA m BL 9.96 -.6 +3.0 +6.0/A FltngRtHiIncC m BL 9.96 -.7 +2.3 +5.2/B FltngRtHiIncI BL 9.97 -.6 +3.2 +6.2/A FltngRtI BL 8.66 -.5 +3.1 +5.6/A FltngRtY BL 8.63 -.6 +3.0 +5.6/A GlbAllAsstA m IH 9.96 -.7 -7.2 +4.6/D GlbAllAsstI IH 10.01 -.8 -7.1 +4.9/C GlbGrHLSIA WS 26.24 -1.9 +2.9 +12.4/A GlbGrHLSIB b WS 25.97 -1.9 +2.6 +12.1/A GlbRlAsstY IH 8.91 -4.8 -5.5 +6.2 GrAllcA m AL 12.08 -1.6 -2.2 +6.5 GrAllcC m AL 11.83 -1.7 -2.8 +5.8 GrOppsA m LG 46.53 -1.1 +8.8 +13.0/B GrOppsC m LG 29.76 -1.2 +8.1 +12.1/C GrOppsHLSIA LG 36.79 -1.0 +9.5 +13.6/B GrOppsHLSIB b LG 35.06 -1.0 +9.2 +13.3/B GrOppsI LG 48.66 -1.1 +9.1 +13.2/B GrOppsR4 b LG 49.05 -1.1 +8.8 +12.9/C GrOppsY LG 51.89 -1.1 +9.1 +13.3/B HCA m SH 34.96 -2.4 +4.3 +6.4/C HCC m SH 28.44 -2.5 +3.6 +5.6/D HCHLSIA SH 22.07 -2.5 +4.5 +6.7/C HCI SH 36.72 -2.4 +4.5 +6.7/C HCY SH 39.95 -2.4 +4.6 +6.8/C HYA m HY 7.08 -1.6 -.9 +5.4/C HYHLSIA HY 7.66 -1.7 -.7 +5.9/B HYHLSIB b HY 7.52 -1.8 -1.0 +5.6/B InPlusA m IP 10.33 -.4 -1.5 +1.4/C InPlusC m IP 9.86 -.5 -2.2 +.6/E InPlusI IP 10.52 -.5 -1.3 +1.6/B InPlusR3 b IP 10.12 -.4 -1.7 +1.0/D IntlGrA m FG 13.97 -.6 -9.0 +5.9/B IntlOppsA m FB 14.66 -2.1 -13.6 +2.8/D IntlOppsC m FB 12.73 -2.2 -14.2 +2.0/E IntlOppsHLSIA FB 14.82 -2.0 -13.4 +3.4/D IntlOppsHLSIB b FB 15.02 -2.1 -13.6 +3.2/D IntlOppsI FB 14.60 -2.1 -13.3 +3.1/D IntlOppsR4 b FB 15.16 -2.1 -13.5 +2.9/D IntlOppsR5 FB 15.33 -2.0 -13.3 +3.2/D IntlOppsY FB 15.42 -2.1 -13.3 +3.3/D IntlSmCoA m FR 13.77 -4.6 -17.6 +1.9/E IntlSmCoY FR 14.06 -4.6 -17.2 +2.4/E IntlValY FV 15.65 -3.0 -11.2 +8.2/A MidCpA m MG 30.25 -.9 +.8 +11.0/C MidCpC m MG 22.05 -1.0 +.1 +10.2/D MidCpGroHLSIA SB 7.79 -2.5 -2.3 +9.1/C MidCpHLSIA MG 37.07 -1.0 +1.0 +11.4/C MidCpHLSIB b MG 36.07 -1.0 +.7 +11.1/C MidCpI MG 31.14 -.9 +1.0 +11.3/C MidCpR3 b MG 33.55 -.9 +.5 +10.6/C MidCpR4 b MG 34.85 -.9 +.8 +11.0/C MidCpR5 MG 35.81 -.9 +1.0 +11.3/C MidCpValA m MB 14.94 -1.1 -4.9 +6.1/E MidCpValHLSIA MB 11.19 -1.1 -4.7 +6.4/D MidCpValHLSIB b MB 11.10 -1.2 -4.9 +6.2/E MidCpY MG 36.14 -.9 +1.1 +11.4/C ModAllcA m MA 11.80 -1.3 -2.3 +5.3 ModAllcC m MA 11.54 -1.4 -3.0 +4.5 MuniOppsA m MI 8.37 +.1 -.3 +2.0/A MuniOppsC m MI 8.38 +.2 -1.0 +1.3/D MuniOppsI MI 8.39 +.1 -.1 +2.3/A QualityValueA m LV 20.36 -.4 -.1 +8.7/D SchrEMEqA m EM 14.56 +1.5 -12.7 +9.8/A SchrEMEqI EM 14.55 +1.5 -12.6 +10.0/A SchrInStkI FB 12.29 -.6 -7.2 +6.2/A SchrUSSCOpI SB 27.07 -1.0 -.6 +10.8/B SchrUSSMCOpI MB 14.58 -.1 -1.6 +10.4/B ShrtDurA m CS 9.68 -.1 +.6 +1.7/B ShrtDurC m CS 9.68 -.1 ... +1.0/C ShrtDurI CS 9.70 -.1 +.9 +2.0/A SmCoA m SG 22.41 -1.3 +6.3 +10.9/D SmCoHLSIA SG 20.43 -1.5 +6.4 +11.5/D SmCoHLSIB b SG 18.85 -1.5 +6.3 +11.2/D SmCpGrA m SG 55.11 -3.2 -1.3 +10.0/E SmCpGrHLSIA SG 30.05 -3.1 -.8 +10.5/D SmCpGrHLSIB b SG 29.15 -3.1 -1.0 +10.2/D SmCpGrI SG 57.08 -3.2 -1.0 +10.3/D SmCpGrY SG 60.11 -3.2 -1.0 +10.4/D SmCpValA m SB 13.83 +.1 +.9 +8.4/D StkHLSIA LB 85.29 +2.3 +7.3 +12.2/B StkHLSIB b LB 85.08 +2.2 +7.0 +11.9/B StratIncA m MU 8.40 -.5 -1.4 +4.8/A StratIncC m MU 8.44 -.6 -2.1 +4.1/B StratIncI MU 8.43 -.5 -1.2 +5.1/A TtlRetBdA m CI 9.90 -.3 -2.4 +1.8/B TtlRetBdHLSIA CI 10.61 -.2 -2.1 +2.3/A TtlRetBdHLSIB b CI 10.56 -.2 -2.2 +2.1/A TtlRetBdY CI 10.03 -.2 -2.1 +2.2/A USGovtSecHLSIA CI 9.91 +.3 -.6 +.7/E USGovtSecHLSIB b CI 9.90 +.2 -.9 +.5/E UltrShrtBdHLSIA UB 10.08 +.2 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.43 ... -1.9 +8.8/D ValHLSIB b LV 14.38 ... -2.0 +8.6/D WldBdA m IB 10.62 -.2 +1.7 +1.7/C WldBdC m IB 10.42 -.2 +1.1 +1.0/E WldBdI IB 10.70 -.1 +2.1 +2.0/C WldBdY IB 10.73 -.1 +2.0 +2.1/CHeartlandSelValInv m MV 29.36 +1.1 +4.5 +11.6/A ValInv m SV 39.84 -.5 -3.3 +7.2/D ValPlusInv m SV 33.16 -1.0 -.3 +10.2/BHennessyCrnrstnGrInv b SB 21.58 -6.2 -10.7 +4.2/E CrnrstnLgGrInv b LV 12.51 +1.9 +2.0 +11.3/A CrnrstnMC30Ins MB 17.43 -4.1 -14.0 +2.8/E CrnrstnMC30Inv b MB 16.92 -4.1 -14.2 +2.4/E CrnrstnValInv b LV 19.44 -.8 -1.3 +11.1/B EqandIncInstl MA 14.92 -.9 -.2 +6.8 EqandIncInv b MA 15.81 -.9 -.6 +6.4 FocInstl MG 87.80 -.1 -3.2 +7.6/E FocInv b MG 85.26 -.1 -3.5 +7.2/E GasUtilityInv b SU 29.03 -.2 +.4 +7.9/E JapanInstl JS 34.83 -3.8 -2.7 +12.3/A JapanInv b JS 33.78 -3.8 -3.0 +11.9/A SmCpFinclInv b SF 22.23 -3.4 -7.8 +6.3/E TtlRetInv b MA 13.82 +2.1 +3.6 +9.8/AHighlandFIA m CI 12.57 -.2 -.3 +2.7/A FIY CI 12.56 -.2 -.1 +3.0/A GlbAllcA m IH 8.51 -.8 +5.1 +9.1/A PremGrEqA m LG 25.05 -5.2 -7.3 +6.8/E TtlRetA m MA 21.30 -4.2 -6.8 +4.1/EHodgesRetail m MG 41.11 -5.3 -17.1 +7.1/E SmCpRetail m SB 18.96 -5.0 -2.2 +6.1/EHomesteadShrtTrmBd CS 5.16 ... +1.2 +1.5/B ShrtTrmGovtSec GS 5.12 +.3 +.6 +.5/B SmCoStk SB 37.43 -3.7 -14.4 +3.7/E StkIdx LB 20.61 -.6 +3.4 +12.2/B Val LV 54.64 -.8 -.3 +11.0/BHood RiverSmCpGrInstl d SG 39.74 -5.2 +5.2 +14.1/BHotchkis & WileyDiversValInstl LV 18.17 -3.1 -3.6 +10.0/C HYA m HY 11.49 -1.9 -.9 +6.1/B HYI d HY 11.56 -2.0 -.8 +6.3/A LgCpValA m LV 32.36 -2.6 -3.2 +10.2/B LgCpValI LV 32.59 -2.6 -3.0 +10.4/B MidCpValA m MV 35.95 -4.1 -2.9 +6.8/D MidCpValI MV 36.58 -4.1 -2.7 +7.1/D SmCpValA m SV 59.25 -1.4 -1.4 +7.9/D SmCpValI SV 59.68 -1.3 -1.2 +8.1/D ValOppsA m XM 29.34 -2.8 -.5 +9.8/A ValOppsC m XM 27.16 -2.8 -1.1 +9.0/B ValOppsIns XM 29.35 -2.7 -.2 +10.1/AHussmanStratGr d NE 6.52 +4.2 +4.0 -7.2/E StratTtlRet d TV 11.71 -.3 -1.8 +2.7/EICMSmCo SB 32.23 -2.9 -2.5 +12.8/AICONEmMktsS EM 15.23 -2.2 -6.9 +4.7/E EngyS EE 11.10 -10.3 -13.4 -.9/B HCS SH 18.50 -1.3 +13.3 +10.6/A InfrmatnTechS ST 15.40 -3.5 -2.7 +13.5/E NatrlResS SN 14.59 -7.0 -8.8 +8.3/AINVESCOAmericanValA m MV 36.82 -1.5 -.7 +7.3/D AmericanValC m MV 30.18 -1.5 -1.4 +6.5/E AsiaPacGrA m PJ 31.52 +1.5 -10.9 +7.7/C AsiaPacGrC m PJ 28.88 +1.5 -11.5 +6.9/D BalRkAllcA m IH 10.19 -1.5 -6.0 +4.6/D BalRkAllcC m IH 9.68 -1.5 -6.6 +3.8/D BalRkAllcR5 IH 10.37 -1.4 -5.7 +4.9/C BalRkAllcY IH 10.36 -1.4 -5.7 +4.9/C ChtrA m LB 17.83 +.3 -1.2 +7.3/E ChtrC m LB 16.68 +.2 -1.9 +6.5/E ComStkA m LV 25.98 -2.0 -2.3 +10.1/C ComStkC m LV 25.96 -2.0 -3.0 +9.3/D CorpBdA m TW 6.85 -1.2 -4.1 +3.2/B CorpBdC m TW 6.91 -1.1 -4.7 +2.5/C DivIncA x LV 23.72 +1.7 -1.0 +8.3/E DivIncInv x LV 23.94 +1.7 -1.0 +8.3/E DiversDivA m LV 19.85 +.8 -1.0 +7.3/E DiversDivC m LV 19.59 +.7 -1.7 +6.5/E DiversDivInv b LV 19.84 +.8 -1.0 +7.3/E DvlpngMktsA m EM 31.10 -.6 -17.4 +7.8/B DvlpngMktsC m EM 30.17 -.7 -17.9 +7.0/C EndeavorA m MB 18.28 -4.2 -9.1 +8.4/C EngyA m EE 22.45 -10.6 -10.8 -3.9/D EngyC m EE 19.12 -10.7 -11.4 -4.7/E EngyInv b EE 22.35 -10.6 -10.8 -3.9/D EqWtSP500A m LB 60.45 +.1 +.8 +11.1/C EqWtSP500C m LB 57.66 ... +.2 +10.3/D EqWtSP500Y LB 61.12 +.1 +1.0 +11.4/C EqandIncA m MA 10.59 -.6 -2.3 +7.3/B EqandIncC m MA 10.39 -.7 -2.9 +6.5/C EuropeanGrA m ES 35.54 -.8 -13.9 +2.4/C EuropeanGrC m ES 32.92 -.8 -14.4 +1.7/D EuropeanGrInv b ES 35.47 -.7 -13.8 +2.5/C EuropeanSmCoA m ES 14.75 -1.7 -11.0 +7.5/A Exch LV 592.57 +1.5 +4.7 +10.2/B FltngRtA m BL 7.52 -.5 +3.2 +5.3/B FltngRtC m BL 7.49 -.6 +2.7 +4.7/C GlbCorEqA m WS 14.90 -.8 -8.0 +6.4/D GlbCorEqC m WS 14.11 -.8 -8.6 +5.6/E GlbGrA m WS 29.71 -.4 -7.1 +4.8/E GlbLwVlEqYldA m WS 12.97 -.9 -5.4 +5.0/E GlbRlEsttA m GR 12.89 +4.1 -3.1 +4.4/D GlbSmMidCpGrA m SW 18.25 -.9 -7.8 +5.3/E GldPrcMtlsA m SP 3.07 -8.1 -26.2 +5.9/D GldPrcMtlsInv b SP 3.08 -8.3 -26.3 +5.8/D GrAllcA m AL 15.54 -.7 -3.2 +6.9/D GrAllcC m AL 15.31 -.8 -3.8 +6.1/E GrandIncA m LV 25.95 -.6 -2.7 +9.8/C GrandIncC m LV 25.63 -.7 -3.3 +9.0/D HCA m SH 38.33 -.3 +7.8 +4.3/D HCC m SH 26.49 -.3 +7.1 +3.5/D HCInv b SH 38.34 -.3 +7.8 +4.3/D HYA m HY 3.97 -1.8 -.9 +4.4/D HYC m HY 3.96 -1.6 -1.6 +3.6/E HYInv b HY 3.97 -1.8 -.9 +4.4/D HYMuniA m HM 9.68 -.5 -.5 +4.0/B HYMuniC m HM 9.65 -.6 -1.1 +3.2/C HYR5 HY 3.96 -1.5 -.7 +4.7/D IncomeA m MU 8.48 -.5 -1.9 +.4/E IntermTrmMnIncA m MI 10.82 +.1 -.6 +1.9/B IntlAllcA m FB 10.75 -1.3 -12.0 +4.6/B IntlGrA m FG 32.13 -1.0 -11.4 +2.7/E IntlGrC m FG 29.39 -1.1 -12.0 +2.0/E IntlGrR5 FG 32.70 -1.0 -11.2 +3.1/D IntlSmCoA m FQ 16.46 -3.0 -14.8 +7.4/B LtdTrmMnIncA m MS 11.11 +.2 ... +.8/C LtdTrmMnIncA2 f MS 11.11 +.1 +.1 +1.0/B MidCpCorEqA m MB 20.47 -.7 -4.9 +6.7/D MidCpCorEqC m MB 12.05 -.8 -5.6 +5.9/E MidCpCorEqR b MB 19.57 -.8 -5.1 +6.5/D MidCpGrA m MG 39.07 -1.4 +3.5 +8.7/E MidCpGrC m MG 29.08 -1.5 +2.8 +8.0/E ModAllcA m MA 13.11 -.6 -2.6 +5.8/D ModAllcC m MA 12.99 -.7 -3.3 +5.0/E MuniIncA m ML 12.81 -.1 -1.4 +2.2/C NYTxFrIncA m MY 14.90 -.1 -1.6 +1.5/C PETxFrIncA m MP 15.72 +.1 -.8 +2.2/B QualIncA m CI 11.32 +.2 -2.0 +.8/D RlEsttA m SR 21.01 +4.6 -.3 +6.1/B RlEsttC m SR 20.88 +4.5 -1.0 +5.3/C SP500IdxA m LB 29.86 -.6 +3.4 +12.2/B SP500IdxC m LB 28.68 -.6 +2.7 +11.3/C SP500IdxY LB 30.26 -.6 +3.6 +12.4/A SelCoA m SB 17.74 -3.8 -5.6 +11.0/B SelCoC m SB 14.86 -3.9 -6.2 +10.2/C ShTBdA m CS 8.44 ... +.5 +1.6/B ShTBdC b CS 8.44 ... +.2 +1.2/C ShrtDrInPrtA m IP 10.17 -.2 -.3 +.8/E SmCpDiscvA m SG 10.27 -2.7 +6.3 +10.7/D SmCpEqA m SB 14.80 -2.6 -3.6 +6.2/E SmCpEqC m SB 11.83 -2.6 -4.2 +5.4/E SmCpGrA m SG 37.93 -2.4 +1.7 +11.8/C SmCpGrInv b SG 39.87 -2.4 +1.7 +11.8/C SmCpGrR b SG 35.08 -2.4 +1.4 +11.5/D SmCpGrR5 SG 42.85 -2.4 +2.0 +12.2/C SmCpValA m SV 16.70 -3.2 -11.9 +6.7/E SmCpValC m SV 11.93 -3.2 -12.5 +5.9/E SummitP b LG 20.95 -4.5 +5.3 +12.6/C TechA m ST 47.18 -5.0 +6.7 +13.2/E TechC m ST 38.15 -5.1 +5.9 +12.4/E TechInv b ST 46.95 -5.0 +6.8 +13.3/E TechSectA m ST 23.57 -5.0 +6.7 +13.1/EIVAIntlA m FQ 16.05 -2.3 -10.0 +2.6/E IntlI d FQ 16.10 -2.2 -9.8 +2.9/E WldwideA m IH 18.17 -.7 -3.7 +5.1/C WldwideC m IH 17.69 -.8 -4.3 +4.3/D WldwideI d IH 18.25 -.7 -3.5 +5.4/BIntrepidCptlInv m MA 11.00 -2.2 -7.6 +4.2/E EnduranceInv m SV 13.63 -1.2 -3.7 +1.7/E361MgdFutsStratI FF 11.56 +2.1 -1.3 +1.4/A MgdFutsStratInv b FF 11.36 +2.1 -1.6 +1.1/AInvestEdBal m MA 11.55 -.2 -.9 +6.0/D Cnsrv m CA 10.62 ... -.6 +3.8/E Gr m AL 12.48 -.3 -1.0 +7.5/CIronBridgeSMIDCp MG 11.94 -1.0 +5.1 +10.1/D SmCp SG 18.18 +.4 +6.2 +9.8/EIronclad FundsMgdRk d XR 10.87 +.7 +6.7 +4.6/CIvyAsstStratA m IH 19.95 -1.4 -.9 +3.0/E AsstStratB m IH 18.54 -1.5 -1.6 +2.2/E AsstStratC m IH 18.70 -1.5 -1.6 +2.2/E AsstStratI IH 20.23 -1.4 -.8 +3.3/E AsstStratR b IH 19.69 -1.4 -1.2 +2.7/E AsstStratY b IH 20.01 -1.4 -.9 +3.0/E BalA m MA 25.14 -.3 +1.8 +4.9/E BalB m MA 24.85 -.3 +1.1 +4.1/E BalC m MA 24.94 -.3 +1.2 +4.2/E CorEqA m LG 15.14 -1.5 +3.6 +9.5/E CorEqC m LG 12.94 -1.5 +2.9 +8.6/E EmMktsEqA m EM 17.37 +1.2 -17.6 +7.9/B EmMktsEqC m EM 14.85 +1.2 -18.0 +7.1/C EmMktsEqI EM 17.99 +1.2 -17.2 +8.4/B EmMktsEqY b EM 17.72 +1.2 -17.5 +8.0/B EngyA m EE 10.35 -17.0 -16.4 -4.3/E GlbBdA x MU 9.44 -.3 -1.3 +3.1/D GlbBdI x MU 9.44 -.2 -1.1 +3.4/C GlbGrA m WS 45.97 -2.0 +1.0 +7.4/D GlbGrI WS 46.99 -2.0 +1.2 +7.7/C HiIncA m HY 7.14 -2.8 ... +6.1/B HiIncB m HY 7.14 -2.9 -.7 +5.3/C HiIncC m HY 7.14 -2.8 -.6 +5.4/C HiIncI HY 7.14 -2.8 +.2 +6.4/A HiIncY b HY 7.14 -2.8 ... +6.1/B IntlCorEqA m FB 16.45 -3.7 -12.4 +3.1/D IntlCorEqC m FB 14.53 -3.7 -12.9 +2.4/E IntlCorEqI FB 16.54 -3.6 -12.1 +3.4/D IntlCorEqY b FB 16.56 -3.7 -12.3 +3.2/D LgCpGrA m LG 21.09 -1.5 +9.5 +13.3/B LgCpGrC m LG 17.04 -1.6 +8.7 +12.4/C LgCpGrI LG 22.32 -1.4 +9.8 +13.6/B LtdTrmBdA m CS 10.58 +.2 -.2 +1.1/C LtdTrmBdC m CS 10.58 +.1 -.9 +.3/E LtdTrmBdI CS 10.58 +.2 ... +1.3/B MgdIntlOppsA m FB 10.60 -2.2 -10.8 +4.1/C MidCpGrA m MG 25.08 -1.0 +9.4 +14.0/A MidCpGrC m MG 21.28 -1.0 +8.8 +13.2/B MidCpGrI MG 27.07 -.9 +9.8 +14.3/A MidCpGrR b MG 24.41 -1.0 +9.1 +13.6/A MidCpGrY b MG 26.21 -.9 +9.5 +14.0/A MuniBdA m MI 11.50 +.2 -.2 +1.7/C MuniHiIncA m HM 4.94 -.2 +.7 +2.4/E MuniHiIncC m HM 4.94 -.3 +.1 +1.7/E MuniHiIncI HM 4.94 -.2 +.9 +2.6/D NaturalResA m SN 13.72 -7.6 -12.5 +.3/D NaturalResI SN 14.39 -7.6 -12.1 +.8/D PzenaIntlValA m WS 17.00 -1.8 -10.1 +4.3/E SciAndTechA m ST 65.57 -4.2 +3.1 +11.7/E SciAndTechC m ST 56.14 -4.2 +2.5 +10.9/E SciAndTechY b ST 69.15 -4.2 +3.1 +11.7/E SciandTechI ST 72.21 -4.1 +3.3 +12.0/E SciandTechR b ST 63.77 -4.2 +2.8 +11.4/E SecCrBdA m CI 10.30 -.2 -1.9 +2.3/A SecReEsSecsA m SR 23.80 +3.9 -1.0 +4.7/D SecReEsSecsY b SR 23.84 +4.0 -.9 +4.9/C SmCpGrA m SG 16.41 -1.9 +7.1 +14.0/B SmCpGrC m SG 12.67 -2.1 +6.4 +13.2/B SmCpGrInstl SG 22.30 -1.9 +7.4 +14.3/B SmCpGrY b SG 20.88 -2.0 +7.1 +14.0/B SmCpValA m SB 19.25 -1.9 +1.4 +13.8/A ValA m LV 23.91 -1.2 +.9 +7.9/EJPMorganCATaxFrBdA m MF 10.51 +.2 -.6 +1.1/D CATaxFrBdC m MF 10.42 +.3 -1.1 +.6/E CATaxFrBdI MF 10.28 +.2 -.6 +1.2/D CPBondA m CI 7.92 -.1 -2.2 +1.7/B CPBondC m CI 7.96 -.2 -2.8 +1.0/D CPBondI CI 7.91 -.1 -1.9 +2.0/B CPBondR6 CI 7.92 -.1 -1.9 +2.1/A CoreBondA m CI 11.10 ... -2.2 +1.1/D CoreBondC m CI 11.17 -.1 -2.7 +.5/E CoreBondI CI 11.09 ... -2.0 +1.3/C CoreBondR5 CI 11.08 ... -1.9 +1.4/C CoreBondR6 CI 11.11 ... -1.8 +1.5/C DiversiedA m MA 16.76 -.7 -4.2 +6.0/D DiversiedI MA 16.86 -.6 -3.9 +6.2/C DiversiedL MA 16.84 -.6 -3.7 +6.5/C EmMktsEqA m EM 24.95 +2.5 -14.3 +10.1/A EmMktsEqC m EM 24.15 +2.5 -14.7 +9.6/A EmMktsEqI EM 25.59 +2.5 -14.1 +10.4/A EmMktsEqL EM 25.78 +2.5 -14.0 +10.6/A EqIncA m LV 17.32 +2.0 +2.5 +11.5/A EqIncI LV 17.61 +2.0 +2.7 +11.7/A EquityIndexA m LB 41.94 -.6 +3.5 +12.3/B EquityIndexC m LB 41.53 -.6 +2.9 +11.6/C EquityIndexI LB 42.00 -.6 +3.7 +12.6/A EurpDnycA m ES 22.87 -2.4 -14.0 +.7/E EurpDnycI ES 23.35 -2.4 -13.8 +1.0/D EurpDnycL ES 23.56 -2.4 -13.7 +1.2/D GovernmentBondI GI 10.10 +.2 -1.6 +.7/A GrowthAdvtgA m LG 21.00 -2.7 +6.8 +14.4/A GrowthAdvtgI LG 21.62 -2.7 +6.9 +14.6/A GrowthAndIncA m LV 49.76 +.1 +.1 +10.6/B HighYieldA m HY 7.00 -1.9 -.6 +5.3/C HighYieldC m HY 7.01 -1.9 -1.2 +4.8/D HighYieldI HY 7.04 -1.9 -.4 +5.6/B HighYieldR5 HY 7.05 -1.8 -.4 +5.6/B HighYieldR6 HY 7.04 -2.0 -.3 +5.7/B IntermTxFrBdA m MI 10.66 +.2 -1.0 +.8/E IntermTxFrBdI MI 10.47 +.2 -.8 +1.1/D IntlAdvgA m FB 19.36 -2.9 -12.2 +2.8/D IntlAdvgI FB 20.16 -2.9 -12.0 +3.1/D IntlEqA m FB 15.64 -1.2 -13.3 +4.1/C IntlEqI FB 15.90 -1.2 -13.2 +4.3/C IntlRsrchEnhEqA m FB 16.83 -1.7 -10.2 +4.1/C IntlRsrchEnhEqI FB 17.05 -1.7 -10.1 +4.3/B IntlValueA m FV 12.36 -3.1 -13.6 +2.1/D IntlValueI FV 12.67 -3.2 -13.5 +2.4/D IntlValueL FV 12.61 -3.2 -13.5 +2.5/D IntrepidAmrA m LB 40.46 -2.2 +1.4 +10.6/D IntrepidAmrI LB 41.66 -2.2 +1.6 +10.9/C IntrepidGrR5 LG 58.24 -2.7 +4.1 +14.1/B IntrepidGrowthA m LG 57.93 -2.8 +3.7 +13.6/B IntrepidGrowthI LG 58.91 -2.8 +4.0 +13.9/B IntrepidMidCapA m MB 22.04 -1.1 -2.3 +8.6/C IntrepidMidCapC m MB 18.58 -1.2 -2.7 +8.0/C IntrepidMidCapI MB 23.27 -1.1 -2.1 +8.9/C IntrepidValueA m LV 34.17 -1.1 +.1 +9.0/D IntrepidValueI LV 34.35 -1.1 +.3 +9.2/D IntrepidValueR5 LV 34.46 -1.0 +.5 +9.4/C InvCnsrvGrA m CA 12.40 -.5 -1.6 +4.0/D InvCnsrvGrC m CA 12.34 -.5 -2.1 +3.4/E InvCnsrvGrI CA 12.47 -.5 -1.4 +4.3/D InvGrIncA m AL 17.00 -1.0 -1.8 +7.2/D InvGrIncC m AL 16.50 -1.0 -2.3 +6.6/D InvGrIncI AL 16.73 -.9 -1.6 +7.5/C InvestorBalA m MA 15.00 -.7 -1.7 +5.8/D InvestorBalC m MA 14.76 -.8 -2.2 +5.2/E InvestorBalI MA 15.03 -.7 -1.5 +6.1/D InvestorGrowthA m XM 20.17 -1.2 -2.4 +8.9/B InvestorGrowthC m XM 18.81 -1.3 -2.9 +8.2/C InvestorGrowthI XM 20.60 -1.2 -2.2 +9.1/B LCapGrA m LG 40.88 -3.7 +8.7 +14.6/A LCapGrI LG 41.32 -3.6 +8.9 +14.8/A LargeCapValueA m LV 14.89 -.7 -5.0 +11.1/B LargeCapValueI LV 14.64 -.6 -4.8 +11.2/A LtdDurBdA m CS 9.96 +.2 +1.1 +1.2/C LtdDurBdI CS 9.96 +.2 +1.3 +1.5/B LtdDurBdR6 CS 9.97 +.2 +1.4 +1.7/B MCapValA m MB 38.18 -.7 -3.1 +8.2/C MCapValC m MB 36.59 -.8 -3.5 +7.7/D MCapValI MB 38.67 -.7 -2.9 +8.5/C MCapValL MB 39.20 -.7 -2.7 +8.7/C MidCapEquityI MG 50.87 -1.0 +.1 +9.9/D MidCapGrowthA m MG 29.85 -1.4 +2.5 +10.5/C MidCapGrowthC m MG 23.55 -1.4 +2.0 +10.0/D MidCapGrowthI MG 34.35 -1.3 +2.8 +10.9/C MktExpnEnhIdxA m SB 11.02 -1.1 -2.7 +10.3/C MktExpnEnhIdxI SB 11.18 -1.1 -2.5 +10.6/B MortgBackedScA m CI 11.10 +.2 -.5 +1.4/C MortgBackedScI CI 10.81 +.2 -.4 +1.6/B MortgBackedScR6 CI 10.81 +.3 -.3 +1.8/B MunicipalIncA m MI 9.39 +.3 -1.1 +1.1/D MunicipalIncI MI 9.33 +.3 -.8 +1.4/C NYTxFrBdA m MN 6.57 +.2 -1.3 +.7/E NYTxFrBdC m MN 6.57 +.2 -1.7 +.2/E NYTxFrBdI MN 6.60 +.2 -1.0 +1.0/D RealtyIncomeL SR 12.81 +3.8 -2.0 +3.9/E RsrchMktNetrlL NE 15.19 -2.4 +.5 +1.5/C ScapEqA m SB 50.53 -.9 +1.8 +12.7/A ScapEqC m SB 37.63 -1.0 +1.3 +12.2/A ScapEqI SB 58.38 -.9 +2.0 +13.1/A ScapEqR5 SB 58.59 -.9 +2.2 +13.3/A ShDurBdA m CS 10.64 +.1 +.1 +.4/E ShDurBdI CS 10.66 +.2 +.4 +.7/D ShDurBdR6 CS 10.66 +.2 +.6 +.9/D SmCpBldA m SG 24.70 -2.0 +6.7 +17.9/A SmCpBldI SG 28.32 -2.0 +7.0 +18.2/A SmallCapCoreR5 SB 52.95 -2.4 -.6 +10.9/B SmallCapGrowthA m SG 16.91 -3.0 +5.2 +17.2/A SmallCapGrowthI SG 18.67 -3.0 +5.4 +17.5/A SmallCapGrowthL SG 19.23 -3.0 +5.5 +17.7/A SmallCapValueA m SV 27.98 -1.2 -2.9 +8.3/C SmallCapValueI SV 29.68 -1.2 -2.6 +8.5/C SmallCapValueR5 SV 29.70 -1.2 -2.5 +8.7/C SmallCapValueR6 SV 29.74 -1.1 -2.4 +8.8/C SmtRetr2020A m TE 18.88 -.6 -3.1 +5.2/C SmtRetr2020I TE 18.95 -.5 -3.0 +5.3/C SmtRetr2020R5 TE 18.97 -.6 -2.9 +5.4/C SmtRetr2030A m TH 20.40 -.7 -3.8 +6.6/D SmtRetr2030I TH 20.46 -.7 -3.6 +6.7/C SmtRetr2030R5 TH 20.51 -.7 -3.6 +6.9/C SmtRetr2040A m TJ 21.40 -.8 -4.6 +7.4/D SmtRetr2040I TJ 21.47 -.8 -4.4 +7.6/D SmtRetr2040R5 TJ 21.53 -.8 -4.3 +7.7/D SmtRetrIncI RI 17.82 -.6 -2.8 +4.2/B SmtRetrIncR5 RI 17.86 -.5 -2.7 +4.3/B TaxAwareEqI LB 33.93 -2.1 +2.1 +12.0/B TaxAwrRlRetI MS 9.20 -.5 -.6 +1.8/A TaxFreeBondA m ML 11.54 +.2 -1.6 +1.7/D TaxFreeBondI ML 11.50 +.3 -1.4 +1.9/C USEquityA m LB 16.61 -1.2 +2.7 +11.6/C USEquityC m LB 16.11 -1.2 +2.3 +11.1/C USEquityI LB 16.66 -1.1 +3.0 +11.9/B USEquityL LB 16.68 -1.1 +3.1 +12.0/B USEquityR5 LB 16.68 -1.2 +3.1 +12.0/B USLCpCrPlsA m LB 29.89 -2.3 +1.0 +10.6/D USLCpCrPlsC m LB 28.39 -2.3 +.5 +10.0/D USLCpCrPlsI LB 30.32 -2.3 +1.2 +10.8/C USLCpCrPlsR5 LB 30.46 -2.2 +1.2 +11.0/C USRsrchEnhEqI LB 28.79 -.6 +2.7 +11.4/C USRsrchEnhEqL LB 28.75 -.6 +2.7 +11.4/C USRsrchEnhEqR6 LB 28.76 -.5 +2.8 +11.5/C USSmallCompI SB 18.38 -1.8 -1.7 +8.5/D USSmallCompL SB 18.38 -1.8 -1.6 +8.6/D ValueAdvtgA m LV 35.64 +1.1 -.6 +9.4/C ValueAdvtgC m LV 35.39 +1.0 -1.0 +8.9/D ValueAdvtgI LV 35.90 +1.1 -.3 +9.7/C ValueAdvtgL LV 35.94 +1.1 -.2 +9.9/CJacobInternetInv m ST 4.76 +1.3 +7.4 +14.8/DJames AdvantageBalGldRnR b CA 22.39 -.8 -6.2 +1.2/EJanus HendersonBalancedC m MA 33.61 -.2 +3.7 +8.5/A BalancedS b MA 33.93 -.1 +4.2 +9.1/A BalancedT MA 33.99 -.1 +4.4 +9.3/A ContrarianT MB 19.86 -2.4 +5.1 +7.6/D EnterpriseS b MG 121.10 +.1 +5.7 +14.4/A EnterpriseT MG 123.92 +.1 +5.9 +14.7/A EuropeanFocusA m ES 27.92 -5.9 -19.5 -4.2/E EuropeanFocusC m ES 26.07 -6.0 -20.1 -4.9/E FlexibleBondT CI 9.84 -.3 -2.5 +1.0/D FortyA m LG 33.97 -1.8 +7.6 +13.1/B FortyS b LG 32.69 -1.8 +7.5 +13.0/B GlobalEqIncA m FV 6.81 -.3 -10.0 +4.4/B GlobalEqIncC m FV 6.76 -.3 -10.5 +3.7/B GlobalLifeSciT SH 60.65 -.4 +11.0 +7.3/B GlobalResearchS b WS 79.01 -1.1 -1.2 +8.5/B GlobalResearchT WS 77.99 -1.1 -.9 +8.8/B GlobalSelectT WS 16.26 -.5 -3.6 +9.2/B GlobalTechT ST 32.90 -1.6 +7.3 +20.9/A GrowthAndIncT LB 57.12 +.8 +4.9 +14.6/A High-YieldT HY 8.00 -1.5 -.9 +5.1/C MidCapValueS b MV 16.33 -1.2 -4.2 +8.9/B MidCapValueT MV 16.23 -1.2 -4.0 +9.2/B OverseasS b FB 29.31 -1.4 -10.2 +2.6/E OverseasT FB 29.37 -1.4 -10.0 +2.9/D ResearchT LG 48.61 -2.3 +4.7 +10.9/D Short-TermBondT CS 2.97 -.1 +.5 +1.0/C SmallCapValueL SV 22.30 -1.8 -5.6 +10.0/B SmallCapValueT SV 21.62 -1.9 -5.8 +9.8/B VITBalInstl MA 35.25 -.1 +4.4 +9.4/A VITEntrprsInstl MG 71.82 +.3 +6.7 +15.5/A VITFlexBdInstl CI 11.22 -.3 -2.4 +1.1/D VITFortyInstl LG 37.55 -1.7 +8.8 +14.0/B VITGlRsrchInstl WS 50.46 -1.0 -.8 +8.9/B VITOvrsInstl FB 28.56 -1.3 -9.6 +3.2/D VITRsrchInstl LG 36.40 -2.3 +5.0 +11.5/D VentureT SG 79.04 -2.6 +3.5 +10.9/DJensenQualGrI LG 50.98 +2.3 +10.2 +15.6/A QualGrJ b LG 50.96 +2.3 +9.9 +15.4/AJohn HancockAbsRetCcyI CR 9.14 +2.0 -4.7 +2.2/B AbsRetCcyR6 CR 9.23 +2.0 -4.6 +2.3/B BalA m MA 20.21 -1.0 -.1 +7.1/B BalC m MA 20.17 -1.1 -.7 +6.3/C BalI MA 20.20 -.9 +.2 +7.4/B BdA m CI 15.08 -.3 -2.4 +2.1/A BdC m CI 15.08 -.4 -3.0 +1.3/C BdI CI 15.08 -.3 -2.1 +2.4/A BdR6 CI 15.10 -.3 -2.1 +2.5/A CATxFrIncA m MC 10.48 +.1 -1.1 +2.3/B ClassicValA m LV 31.38 -2.0 -7.0 +9.4/C ClassicValI LV 31.48 -2.0 -6.8 +9.7/C CorBd1 b CI 12.39 -.2 -2.6 +.9/D CptlAprc1 b LG 16.97 -1.5 +6.2 +13.5/B CptlAprcNAV LG 17.01 -1.5 +6.2 +13.5/B DiscpValA m LV 22.41 -.6 -.5 +10.1/C DiscpValC m LV 21.00 -.7 -1.2 +9.3/D DiscpValI LV 21.77 -.5 -.3 +10.4/B DiscpValI2 LV 21.77 -.5 -.3 +10.4/B DiscpValMCA m MB 21.27 -2.0 -5.3 +8.0/C DiscpValMCC m MB 21.23 -2.1 -5.9 +7.2/D DiscpValMCI MB 22.13 -1.9 -5.1 +8.3/C DiscpValMCR2 b MB 21.99 -2.0 -5.4 +7.8/C DiscpValMCR6 MB 22.13 -2.0 -5.0 +8.4/C DiscpValR4 b LV 21.75 -.6 -.5 +10.2/B DiscpValR5 LV 21.81 -.5 -.3 +10.4/B DiscpValR6 LV 21.81 -.5 -.3 +10.5/B EmMktsA m EM 10.31 +1.3 -14.8 +7.6/C EmMktsI EM 10.31 +1.3 -14.6 +7.9/B EmMktsNAV EM 10.33 +1.4 -14.4 +8.0/B EqInc1 b LV 19.91 -.3 -1.3 +10.8/B FdmtlLgCpCorA m LB 45.83 -4.9 -6.1 +7.2/E FdmtlLgCpCorC m LB 40.67 -4.9 -6.7 +6.4/E FdmtlLgCpCorI LB 47.92 -4.8 -5.9 +7.5/E FinclIndsA m SF 19.32 +.1 -3.3 +9.2/B FltngRtIncA m BL 8.36 -.3 +2.5 +4.4/C FltngRtIncC m BL 8.40 -.3 +1.7 +3.7/E FltngRtIncI BL 8.36 -.2 +2.6 +4.7/C GlbAbsRetStrA m AM 9.88 -.2 -5.7 -2.0 GlbAbsRetStrC m AM 9.69 -.2 -6.2 -2.7 GlbAbsRetStrI AM 9.99 -.1 -5.3 -1.7 GlbAbsRetStrR6 AM 10.01 -.1 -5.3 -1.6 GlbBd1 b IB 12.44 -1.3 -3.0 +3.0/B GlbholderYldA m WS 10.99 +1.3 -4.2 +6.1/E GlbholderYldC m WS 11.00 +1.2 -4.8 +5.3/E GlbholderYldI WS 11.04 +1.4 -3.9 +6.4/D GovtIncA m GI 8.90 +.2 -2.4 .../D HY1 b HY 7.84 -2.1 -.4 +6.1/B HYA m HY 3.32 -1.9 -.8 +5.8/B HYC m HY 3.32 -1.9 -1.2 +5.1/C HYI HY 3.32 -1.6 -.3 +6.1/B HYMuniBdA m HM 7.70 -.3 -.7 +2.9/D IncA m MU 6.10 -.4 -2.6 +1.5/E IncC m MU 6.11 -.4 -3.2 +.8/E IncI MU 6.09 -.5 -2.5 +1.8/E IntlGrA m FG 25.84 +.2 -6.5 +7.3/A IntlGrI FG 25.94 +.2 -6.3 +7.7/A IntlSmCp1 b FA 19.57 -2.2 -13.6 +4.4 IntlVal1 b FV 15.51 -1.8 -9.8 +5.4/A IntlValNAV FV 15.47 -1.8 -9.7 +5.4/A InvmGradeBdA m CI 9.98 -.1 -2.1 +1.4/C MidCpStk1 b MG 23.04 -.6 +7.8 +12.4/B MlMg2010Lftm1 b TA 8.98 -.6 -2.1 +5.2/B MlMg2010LftmA m TA 8.96 -.6 -2.4 +4.8/C MlMg2015Lftm1 b TD 9.42 -.5 -2.1 +5.7/B MlMg2015LftmA m TD 9.40 -.6 -2.4 +5.3/C MlMg2020Lftm1 b TE 10.23 -.6 -2.0 +6.4/A MlMg2020LftmA m TE 10.22 -.7 -2.4 +6.0/B MlMg2025Lftm1 b TG 10.88 -.7 -2.2 +7.2/A MlMg2025LftmA m TG 10.90 -.8 -2.6 +6.8/B MlMg2030Lftm1 b TH 11.20 -.8 -2.4 +7.9/A MlMg2030LftmA m TH 11.21 -.8 -2.7 +7.5/B MlMg2035Lftm1 b TI 11.69 -.8 -2.7 +8.4/B MlMg2035LftmA m TI 11.60 -.9 -2.9 +8.0/C MlMg2040Lftm1 b TJ 11.80 -.9 -2.7 +8.8/A MlMg2040LftmA m TJ 11.72 -.9 -3.1 +8.4/B MlMg2045Lftm1 b TK 11.65 -.9 -2.7 +8.8/B MlMg2045LftmA m TK 11.56 -.9 -3.0 +8.5/C MlMg2050Lftm1 b TN 12.43 -.9 -2.7 +8.8/B MltIdx2020Prs1 b TE 11.47 -.2 -1.6 +3.3/E MltIdx2025Prs1 b TG 12.78 -.2 -1.6 +5.1/E MltIdx2030Prs1 b TH 13.70 -.4 -1.7 +6.8/C MltIdx2035Prs1 b TI 14.24 -.4 -1.7 +7.8/C MltIdx2040Prs1 b TJ 14.56 -.5 -1.7 +8.4/B MltIdx2045Prs1 b TK 14.71 -.5 -1.7 +8.7/B MltIdx2050Prs1 b TN 13.08 -.5 -1.7 +8.8/B MltIdxIncPrs1 b RI 11.00 ... -.5 +2.3/E MltMgLsAgr1 b XM 15.91 -1.1 -3.3 +8.6/C MltMgLsAgrA m XM 15.93 -1.2 -3.6 +8.2/C MltMgLsAgrC m XM 15.88 -1.2 -4.2 +7.5/D MltMgLsBl1 m MA 14.77 -.9 -2.8 +5.9/D MltMgLsBl5 MA 14.69 -.8 -2.4 +6.4/C MltMgLsBlA b MA 14.68 -.8 -2.4 +6.3/C MltMgLsBlC m MA 14.76 -.9 -3.4 +5.2/E MltMgLsBlR6 MA 14.69 -.7 -2.4 +6.3/C MltMgLsCns1 b XY 12.50 -.5 -2.5 +3.4/C MltMgLsCnsA m XY 12.53 -.4 -2.7 +3.0/D MltMgLsCnsC m XY 12.52 -.5 -3.3 +2.3/E MltmgLsMd1 b CA 13.26 -.7 -2.5 +4.8/C MltmgLsMd5 CA 13.25 -.6 -2.4 +4.9/B MltmgLsMdA m CA 13.30 -.7 -2.8 +4.5/C MltmgLsMdC m CA 13.29 -.7 -3.4 +3.7/E MltmgrLsGr1 b AL 15.61 -1.0 -2.9 +7.4/C MltmgrLsGr5 AL 15.59 -1.0 -2.9 +7.5/C MltmgrLsGrA m AL 15.63 -1.0 -3.3 +7.0/D MltmgrLsGrC m AL 15.56 -1.1 -3.8 +6.3/E NewOpps1 b SB 28.56 -1.6 -.5 +10.4/B RegionalBankA m SF 26.50 -.9 -3.6 +13.5/A RegionalBankC m SF 25.15 -1.0 -4.2 +12.7/A RlEsttSec1 b SR 12.60 +4.6 +1.7 +7.0/A RlRetBd1 b IP 10.64 -.7 -3.0 +1.6/C SmCoVal1 b SB 27.98 -1.5 -1.7 +12.1/A StratIncOppsA m MU 10.12 -1.0 -4.0 +1.7/E StratIncOppsC m MU 10.12 -1.0 -4.6 +1.0/E StratIncOppsI MU 10.12 -.9 -3.7 +2.0/E TtlRetNAV CI 13.06 -.1 -1.6 +2.0/A TxFrBdA m ML 9.38 ... -1.5 +1.7/D USGlbLdrsGrA m LG 49.60 +.6 +9.2 +11.7/D USGlbLdrsGrC m LG 41.86 +.6 +8.4 +10.8/D USGlbLdrsGrI LG 53.23 +.6 +9.4 +12.0/C USGr1 b LG 11.23 -1.5 +11.2 +15.1/A USGrA m LG 11.25 -1.5 +10.9 +14.8/A USGrI LG 11.23 -1.5 +11.2 +15.1/A USHYBd1 b HY 10.92 -1.2 +.3 +6.3/A sBlueChipGr1 b LG 39.37 -.6 +8.7 +15.3/AKLAllcInstl IH 13.52 -2.6 -10.9 +2.0/EKeeleySmCpDivValI SV 17.49 -2.8 -5.1 +9.5/B SmCpValA m SB 29.29 -4.1 -7.3 +4.2/E SmCpValI SB 29.73 -4.1 -7.1 +4.4/EKellnerSmMidCpValI SB 13.47 -2.9 -6.7 +9.5/CKempnerMlCpDepValIns LV 10.46 +.3 +.9 +9.2/DKineticsInternetNoLoad d LG 40.97 -5.0 -21.5 +7.9/E ParadigmInstl d MG 49.82 -11.2 +2.5 +15.4/A ParadigmNoLoad d MG 49.43 -11.2 +2.3 +15.1/A SmCptlOppsNLd d SB 54.88 -9.6 +7.1 +17.7/AKirr MarbachPtnrsVal m MG 22.81 -3.6 -8.6 +5.3/ELKCMAqnsCthlcEq m LG 17.44 -1.2 +1.5 +10.1/E EqInstl d LG 27.36 -.1 +5.1 +12.7/C FI d TW 10.46 ... -.4 +1.7/E SmCptlEqIns d SG 19.67 -1.2 +6.7 +10.1/ELSVValEq LV 27.50 +.1 -5.0 +9.9/CLaudusIntlMktMtrsInv FG 22.92 -2.6 -13.5 +5.3/C IntlMktMtrsSel FG 22.91 -2.6 -13.4 +5.4/C SCMktMtrsInv SB 17.61 -1.9 -4.4 +7.7/D USLgCpGr LG 21.16 -1.7 +9.4 +14.5/ALazardDevMEqIns EM 11.91 +1.5 -17.2 +9.6/A EMDbtInstl EB 7.33 -.6 -8.6 +3.2/D EMEqBlndInstl EM 10.68 +1.9 -17.3 +7.4/C EMEqInstl EM 16.86 +1.8 -15.5 +7.6/C EMEqOpen b EM 17.30 +1.8 -15.7 +7.3/C GlbLtdInfrsIns XO 14.87 -1.8 -2.8 +9.0/A GlbLtdInfrsOpn b XO 14.87 -1.9 -3.1 +8.7/A IntlEqInstl FB 17.75 -2.0 -9.1 +2.0/E IntlEqOpen b FB 17.91 -2.0 -9.3 +1.8/E IntlStratEqIns FG 14.71 -1.6 -6.3 +4.4/C IntlStratEqOpen b FG 14.80 -1.6 -6.5 +4.1/D OpporStrInstl TV 9.71 -1.7 -6.8 +4.8/C USCorpIncInstl HY 4.63 -.9 -1.4 +4.0/E USEqConcntrIns LB 15.16 +.3 +1.1 +9.0/E USEqSelInstl LB 12.77 -.3 +5.1 +10.9/C USRltyEqOpen b SR 18.38 +3.1 -2.3 +4.9/C USSmMidCpEqIns SB 14.01 -1.8 -2.8 +8.8/DLee Financial GroupHawaiiMuniInv b SI 10.77 +.2 -1.3 +1.1/CLeutholdCorInvmInstl x TV 18.14 -.4 -2.5 +5.8/B CorInvmRetail x TV 18.11 -.5 -2.7 +5.7/B GlbInstl x IH 8.14 -1.8 -8.8 +2.8/E GrizzlyShrt BM 19.04 +.3 -5.7 -13.7/BLitman GregoryMtrsEqInstl LG 18.66 -2.1 -2.3 +9.6/E MtrsIntlInstl FB 15.44 -3.7 -12.9 +.6/ELongleaf PartnersIntl FB 15.67 -2.7 -5.8 +8.8/A LnglfPtnrs LB 25.34 -4.0 -5.6 +9.2/E SmCap MB 28.80 -1.2 +4.3 +11.4/ALoomis SaylesBdInstl MU 13.24 -1.4 -1.2 +4.3/B BdRetail b MU 13.17 -1.5 -1.4 +4.1/B CorPlusBdA m CI 12.33 -.7 -2.3 +2.7/A FI MU 13.08 -1.6 -1.8 +4.9/A GlbBdInstl IB 15.93 -1.1 -4.2 +2.6/B GlbBdRetail b IB 15.62 -1.2 -4.4 +2.3/C GrY LG 16.06 +1.1 +3.4 +13.8/B InstlHiInc HY 6.70 -1.8 -.1 +7.4/A InvmGradeBdA m CI 10.82 -.8 -1.1 +3.3/A InvmGradeBdC m CI 10.70 -.8 -1.7 +2.6/A InvmGradeBdY CI 10.83 -.8 -.9 +3.6/A InvmGradeFI CI 11.90 -.9 -1.6 +4.0/A LtdTrmGvtAgcA m GS 11.08 +.2 ... +.5/B SmCpGrInstl SG 28.55 ... +12.4 +14.6/B SmCptlValInstl SB 32.27 -2.1 -5.7 +9.2/C SmCptlValRetail b SB 31.70 -2.1 -5.9 +8.9/D StratIncA m MU 13.96 -1.9 -1.2 +4.2/B StratIncC m MU 14.08 -1.9 -1.8 +3.4/CLord AbbettAffiliatedA m LV 15.71 +1.4 +1.0 +11.5/A AffiliatedC m LV 15.74 +1.4 +.3 +10.7/B AffiliatedF b LV 15.72 +1.5 +1.1 +11.7/A AffiliatedI LV 15.78 +1.4 +1.2 +11.8/A AlphaStratA m SG 26.58 -2.8 -.1 +9.7/E AlphaStratC m SG 22.39 -2.8 -.8 +8.9/E AlphaStratF b SG 26.76 -2.8 ... +9.9/E BdDebA m MU 7.75 -1.1 -1.9 +5.8/A BdDebC m MU 7.77 -1.2 -2.4 +5.1/A BdDebF b MU 7.74 -1.1 -1.8 +5.9/A BdDebI MU 7.71 -1.1 -1.7 +6.0/A BdDebR3 b MU 7.74 -1.1 -2.1 +5.5/A CATxFrIncA m MC 10.61 +.2 -1.1 +2.5/B CalibRtdDivGrA m LB 15.54 +.9 +2.2 +12.6/A CalibRtdDivGrC m LB 15.34 +.9 +1.6 +11.8/B CnvrtA m CV 13.14 -1.9 +.9 +9.2/A CnvrtI CV 13.22 -1.9 +1.1 +9.4/A CorFIA m CI 10.36 -.1 -2.3 +1.1/D CorFIF b CI 10.36 -.1 -2.2 +1.2/D DevelopingGrA m SG 27.16 -3.6 +16.5 +13.1/C DevelopingGrF b SG 28.16 -3.6 +16.6 +13.3/B DevelopingGrI SG 31.14 -3.5 +16.7 +13.4/B DevelopingGrR3 b SG 26.38 -3.6 +16.2 +12.8/C EmMktsBdI EB 4.79 -1.6 -7.0 +2.9/D FdmtlEqA m LV 12.86 +1.2 -.7 +9.2/D FdmtlEqC m LV 11.41 +1.1 -1.3 +8.4/D FdmtlEqF b LV 12.73 +1.1 -.6 +9.4/C FdmtlEqI LV 12.95 +1.2 -.5 +9.5/C FdmtlEqR3 b LV 12.61 +1.0 -.9 +8.9/D FltngRtA m BL 9.06 -.6 +3.1 +5.2/B FltngRtC m BL 9.07 -.7 +2.7 +4.6/C FltngRtF b BL 9.05 -.6 +3.2 +5.3/B FltngRtI BL 9.07 -.5 +3.4 +5.4/A GrOppsA m MG 20.98 -.9 +3.0 +9.1/D GrOppsI MG 23.86 -.9 +3.2 +9.3/D HYA m HY 7.18 -1.8 -1.9 +6.3/A HYC m HY 7.14 -1.9 -2.5 +5.6/B HYF b HY 7.17 -1.8 -1.9 +6.4/A HYI HY 7.21 -1.8 -1.9 +6.5/A HYMuniBdA m HM 11.67 -.3 +2.5 +4.5/A HYMuniBdC m HM 11.68 -.4 +2.0 +3.9/B HYMuniBdF b HM 11.68 -.3 +2.6 +4.7/A IncA m TW 2.68 -1.1 -3.2 +3.6/A IncC m TW 2.70 -.8 -3.4 +3.1/B IncF b TW 2.69 -.7 -2.8 +3.8/A IntermTxFrA m MI 10.51 +.2 -.5 +1.7/B IntermTxFrC m MI 10.49 +.1 -1.2 +1.0/E IntermTxFrF b MI 10.50 +.1 -.6 +1.8/B IntlEqA m FB 12.22 -2.1 -14.4 +1.8/E IntlEqF b FB 12.16 -2.1 -14.2 +2.1/E IntlEqI FB 12.34 -2.1 -14.2 +2.1/E IntlOppsA m FQ 16.75 -4.0 -19.0 +3.6/D IntlOppsI FQ 17.23 -4.0 -18.8 +3.9/D IntlValA m FV 6.77 -1.6 -11.6 +3.2/C IntlValI FV 6.81 -1.6 -11.5 +3.5/C MidCpStkA m MV 28.28 -2.7 -5.4 +6.0/E MidCpStkF b MV 28.09 -2.7 -5.3 +6.1/E MidCpStkI MV 28.11 -2.7 -5.2 +6.2/E MidCpStkP b MV 27.37 -2.7 -5.6 +5.7/E MltAsstBalOppA m MA 11.28 -1.7 -3.3 +5.8/D MltAsstBalOppC m MA 11.21 -1.7 -3.9 +5.0/E MltAsstGlbOppA m IH 10.76 -1.9 -6.5 +4.5/D MltAsstGrA m AL 16.64 -1.7 -4.0 +6.3/E MltAsstGrC m AL 16.47 -1.7 -4.6 +5.5/E MltAsstIncA m CA 14.35 -1.6 -2.4 +4.9/C MltAsstIncC m CA 14.55 -1.7 -3.1 +4.0/D NYTxFrA m MY 10.96 +.3 -.8 +2.0/B NewJerseyTxFrA m MJ 4.86 +.4 ... +3.0/A NtnlTxFrIncA m ML 10.97 +.2 -1.1 +2.6/B NtnlTxFrIncC m ML 10.99 +.1 -1.5 +2.0/C NtnlTxFrIncF b ML 10.97 +.2 -.9 +2.7/B ShrtDurIncA m CS 4.14 -.2 +.7 +2.1/A ShrtDurIncC m CS 4.17 ... +.2 +1.5/B ShrtDurIncF b CS 4.14 +.1 +.8 +2.3/A ShrtDurIncI CS 4.14 +.1 +.9 +2.4/A ShrtDurTxFrA m MS 15.38 +.1 +.4 +.5/D ShrtDurTxFrC m MS 15.38 +.1 -.2 -.1/E ShrtDurTxFrF b MS 15.38 +.2 +.4 +.6/D SmCpValA m SB 20.47 -2.4 +.2 +8.3/D SmCpValI SB 24.28 -2.4 +.5 +8.6/D TtlRetA m CI 9.85 -.2 -2.4 +1.6/B TtlRetC m CI 9.84 -.3 -2.9 +1.0/D TtlRetF b CI 9.85 -.2 -2.3 +1.7/B TtlRetI CI 9.87 -.2 -2.1 +1.9/B ValOppsA m MB 19.68 -1.7 -2.0 +8.1/C ValOppsC m MB 17.48 -1.7 -2.7 +7.3/D ValOppsF b MB 20.10 -1.7 -1.9 +8.3/C ValOppsI MB 20.48 -1.7 -1.8 +8.3/CLyricalUSValEqInstl LV 16.81 -1.5 -9.7 +8.0/EM.D. SassEqIncPlusInstl XR 10.43 -.2 -4.7 +2.2/EMFSAgrsGrAllcA m XM 23.00 -.7 -.4 +9.7/A AgrsGrAllcB m XM 22.56 -.8 -1.1 +8.9/B AgrsGrAllcC m XM 22.33 -.8 -1.1 +8.9/B AlabamaMuniBdA m SL 9.83 +.2 -.7 +1.8/B ArkansasMuniBdA m SL 9.50 +.3 -.4 +1.7/B BlnRsrCorEqA m LB 27.68 -1.7 +.8 +9.9/D BlnRsrCorEqI LB 28.10 -1.7 +1.0 +10.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, November 16, 2018 2 0 1 8 1 1 1 6 m m 1 9 p d f 1 1 6 N o v 1 8 0 5 : 5 4 : 4 2

PAGE 52

CAMuniBdA m MC 5.82 +.1 -.8 +2.6/B CnsrvAllcA m CA 15.17 -.5 -1.0 +4.9/B CnsrvAllcB m CA 15.07 -.6 -1.7 +4.1/D CnsrvAllcC m CA 14.93 -.5 -1.7 +4.1/D CnsrvAllcI CA 15.31 -.5 -.8 +5.2/B CorEqA m LB 32.17 ... +3.9 +13.3/A CorEqC m LB 28.04 ... +3.2 +12.5/A CorpBdA m TW 13.17 -.6 -4.3 +2.2/D CorpBdC m TW 13.13 -.7 -5.0 +1.5/E CorpBdI TW 13.16 -.6 -4.1 +2.5/C EMEqA m EM 30.84 -.4 -12.2 +8.5/B GeorgiaMuniBdA m SL 10.39 +.2 -.8 +1.6/B GlbEqA m WS 41.91 -.5 -3.8 +8.1/C GlbEqC m WS 36.84 -.5 -4.4 +7.3/D GlbGrA m WS 41.06 +.6 +.9 +11.5/A GlbHYA m HY 5.93 -1.2 -1.4 +5.1/C GlbTtlRetA m IH 17.11 -.5 -4.7 +5.1/C GlbTtlRetC m IH 17.18 -.5 -5.3 +4.3/D GovtSecA m GI 9.37 +.2 -2.1 +.1/D GrA m LG 98.21 -1.5 +9.5 +14.5/A GrAllcA m AL 20.42 -.7 -.6 +8.4/B GrAllcB m AL 20.14 -.8 -1.2 +7.6/C GrAllcC m AL 19.92 -.8 -1.2 +7.6/C GrAllcI AL 20.63 -.7 -.4 +8.7/A GrB m LG 79.32 -1.6 +8.8 +13.6/B GrC m LG 78.71 -1.6 +8.8 +13.6/B GrI LG 104.35 -1.5 +9.8 +14.8/A HiIncA m HY 3.25 -1.4 -1.5 +4.9/D HiIncI HY 3.24 -1.7 -1.3 +5.0/C InstlIntlEq FG 23.54 -1.3 -7.5 +5.8/B IntlDvrsfctnA m FB 18.18 -1.2 -7.7 +7.0/A IntlGrA m FG 31.84 -.9 -5.7 +8.3/A IntlNwDscA m FR 32.08 -1.8 -7.7 +7.2/B IntlNwDscC m FR 30.44 -1.9 -8.3 +6.4/B IntlNwDscI FR 33.06 -1.8 -7.4 +7.5/B IntlValA m FB 40.65 -.2 -5.9 +8.1/A LtdMatA m CS 5.88 ... +.7 +1.1/C LtdMatC m CS 5.88 +.1 -.1 +.3/E MAInvsGrStkA m LG 30.09 +1.9 +8.2 +13.9/B MAInvsGrStkB m LG 26.03 +1.8 +7.5 +13.0/B MAInvsGrStkC m LG 25.80 +1.8 +7.5 +13.0/B MAInvsGrStkI LG 30.97 +1.9 +8.4 +14.2/A MAInvsTrustA m LB 32.80 +.8 +2.5 +11.6/C MAInvsTrustB m LB 31.71 +.7 +1.8 +10.7/D MAInvsTrustC m LB 31.11 +.7 +1.8 +10.7/D MAInvsTrustI LB 31.95 +.8 +2.7 +11.8/B MAMuniBdA m MT 10.68 +.2 -.9 +1.9/A MISMuniBdA m SL 9.38 +.3 -.4 +1.7/B MidCpGrA m MG 17.39 -1.0 +8.8 +13.1/B MidCpGrC m MG 13.98 -1.1 +8.1 +12.3/B MidCpGrI MG 18.41 -1.0 +9.0 +13.4/B MidCpValA m MV 22.63 -.4 -2.6 +8.3/C MidCpValC m MV 21.18 -.5 -3.3 +7.4/D MidCpValI MV 23.22 -.4 -2.4 +8.5/C ModAllcA m MA 17.46 -.6 -.9 +6.6/C ModAllcB m MA 17.24 -.7 -1.5 +5.8/D ModAllcC m MA 17.13 -.7 -1.5 +5.8/D ModAllcI MA 17.70 -.6 -.6 +6.9/B MrylndMuniBdA m SL 10.48 +.2 -.2 +2.0/A MuniHiIncA f HM 7.99 -.2 +.6 +3.9/B MuniHiIncC m HM 8.00 -.2 -.3 +2.9/D MuniIncA m ML 8.48 +.2 -.6 +2.6/B MuniIncC m ML 8.51 +.1 -1.2 +1.8/D MuniLtdMatA m MS 7.96 +.2 ... +1.2/A MuniLtdMatC m MS 7.97 +.1 -.6 +.4/D NAMuniBdA m SL 11.25 +.2 -.9 +1.7/B NYMuniBdA m MY 10.64 +.2 -.9 +2.2/B NewDiscvA m SG 29.35 -.7 +7.7 +13.9/B NewDiscvC m SG 23.68 -.8 +7.0 +13.1/C NewDiscvI SG 32.48 -.7 +7.9 +14.2/B PEMuniBdA m MP 9.97 +.3 -.1 +2.5/A RsrchA m LB 43.66 -.6 +3.7 +12.3/B RsrchC m LB 39.25 -.7 +3.0 +11.4/C RsrchI LB 44.88 -.6 +3.9 +12.5/A RsrchIntlA m FB 17.46 -2.6 -9.6 +4.5/B RsrchIntlI FB 18.09 -2.5 -9.4 +4.7/B SCMuniBdA m SL 11.63 +.3 -.5 +1.7/B StratIncA m MU 6.25 -.7 -3.2 +2.9/D TENMuniBdA m SL 10.07 +.2 -.4 +1.7/B TechA m ST 39.84 -4.0 +8.6 +18.3/B TechC m ST 34.40 -4.0 +7.9 +17.4/C TtlRetA m MA 18.47 +.1 -1.8 +6.3/C TtlRetB m MA 18.50 ... -2.4 +5.5/E TtlRetBdA m CI 10.19 -.2 -2.8 +1.4/C TtlRetBdC m CI 10.20 -.3 -3.5 +.6/E TtlRetBdI CI 10.19 -.2 -2.7 +1.6/C TtlRetC m MA 18.59 ... -2.4 +5.5/D TtlRetI MA 18.47 +.1 -1.6 +6.6/C UtlsA m SU 20.18 -.5 +2.1 +8.6/D UtlsB m SU 20.07 -.6 +1.3 +7.8/E UtlsC m SU 20.07 -.6 +1.4 +7.8/E ValA m LV 39.61 +1.6 -1.3 +9.6/C ValB m LV 39.39 +1.5 -1.9 +8.8/D ValC m LV 39.13 +1.5 -1.9 +8.8/D ValI LV 39.84 +1.6 -1.1 +9.9/C VirginiaMuniBdA m SL 10.79 +.1 -.4 +1.7/B WestVRMuniBdA m SL 10.68 +.2 -.5 +1.7/BMacquarie InvestmentPldCorePlusBond CI 9.87 -.2 -2.8 +1.5/C PldEmergingMkts d EM 7.77 +1.4 -11.6 +6.0/D PldLbrSelIntlEq FV 13.75 -1.4 -8.1 +4.5/BMadisonDivIncY LV 27.73 +3.3 +5.3 +13.3/A DiversIncA m MA 16.27 +2.2 +2.3 +8.2/A InvsY LG 24.42 +4.0 +6.9 +14.4/A LgCpValA m LV 14.25 -4.4 -2.7 +8.9/D MidCpA m MG 9.97 +1.5 +5.4 +11.1/CMainStayBalA m MA 31.72 -.7 -1.7 +5.7/D BalI MA 31.80 -.7 -1.5 +6.0/D EpchGlbEqYldI WS 18.69 +1.2 -4.2 +6.4/D EpchUSAllCpI LB 27.72 -1.9 -2.6 +9.3/E EpchUSSmCpI SB 29.40 -2.5 -7.9 +7.2/E EpochIntlChoI FB 33.01 -3.2 -8.5 +3.9/C FltngRtA m BL 9.25 -.5 +2.9 +4.5/C FltngRtC m BL 9.26 -.4 +2.4 +3.7/E IdxdBdI CI 10.11 -.1 -2.7 +.8/E IncBldrA m IH 18.69 +.5 -2.8 +5.7/B LgCpGrA m LG 9.96 -2.3 +10.1 +13.2/B MAPA m LB 41.46 -1.4 +1.5 +10.3/D MAPC m LB 36.74 -1.5 +.6 +9.2/E MAPI LB 42.78 -1.4 +1.7 +10.5/D MKCnvrtA m CV 17.04 -2.0 +2.1 +7.9/C MKCommonStkA m LB 26.32 -1.5 +2.9 +11.5/C MKEMDbtA m EB 9.67 -2.4 -7.4 +5.1/A MKGovtA m GI 7.95 +.1 -2.3 .../D MKIntlEqA m FG 15.63 -2.5 -7.8 +6.0/B MKSP500IdxA m LB 49.68 -.6 +3.4 +12.2/B MKSP500IdxI LB 50.39 -.6 +3.6 +12.5/A MKSTMuniI MS 9.53 +.1 +1.4 +1.1/A MKTtlRetBdI CI 10.11 -.2 -2.7 +2.0/B MKTxFrBdA m ML 9.80 +.2 +.2 +2.8/A MKUnconsBdA m NT 8.64 -.4 -.3 +3.6/B MacKHYCorpBdA m HY 5.50 -1.0 +.2 +6.3/A MacKHYCorpBdB m HY 5.47 -1.0 -.5 +5.4/C MacKHYCorpBdC m HY 5.47 -1.2 -.5 +5.4/CMairs & PowerBalInv MA 93.98 +.8 +1.6 +8.2/A GrInv LB 125.07 +1.8 +3.8 +11.8/B SmCp d SB 26.36 -.1 +4.1 +12.2/AManaged Account SeriAdvtgGlobalSmCp SW 12.62 -1.3 -5.5 +8.1/D MidCapDiv MV 12.09 -.9 +1.3 +10.9/AManning & NapierCorBdS CI 10.20 -.1 -2.6 +.8/E DiversTxEx MS 10.78 +.3 -.9 +.4/E IntlSs FG 7.70 -2.5 -15.6 +3.1/D NYTxEx SS 10.22 +.3 -1.1 +.3/D PrBlndCnsrvTrmS CA 13.44 -.2 -1.2 +3.6/E PrBlndExtndTrmS MA 16.94 -.9 -1.9 +5.0/E PrBlndMaxTrmS XM 20.77 -1.2 ... +9.0/B PrBlndModTrmS CA 13.18 -.7 -2.0 +3.7/E UnconsBdS NT 10.25 -.3 -.2 +2.2/DMarathon FundsVal LB 27.68 +.8 +1.6 +10.3/DMarketeldA m LO 15.31 -3.3 -11.1 +1.0/E I LO 15.52 -3.3 -11.0 +1.3/EMarsico21stCentury MG 30.45 -.8 +10.4 +12.8/B Foc LG 18.24 -1.6 +6.9 +10.7/D Glb b WS 15.00 -3.9 +3.8 +11.9/A Gr LG 18.86 -1.5 +7.1 +10.8/D IntlOpps b FG 17.84 -4.0 -11.8 +5.7/BMassMutualMSCIEAFEInIdI FB 12.10 -1.6 -9.0 +4.9/B PrmBalR5 MA 12.16 -.9 -.6 +8.0/A PrmCorBdA m CI 10.35 -.3 -2.4 +1.0/D PrmCorBdAdmin CI 10.45 -.3 -2.2 +1.3/C PrmCorBdI CI 10.57 -.2 -1.9 +1.6/B PrmCorBdR5 CI 10.60 -.2 -1.9 +1.5/C PrmCorBdSvc CI 10.53 -.2 -2.0 +1.4/C PrmDiscpGrR5 LG 13.03 -2.7 +4.2 +13.4/B PrmDiscpGrSvc LG 13.06 -2.7 +4.1 +13.3/B PrmDiscpValR5 LV 16.27 +.1 -1.3 +9.6/C PrmDiversBdR5 CI 9.69 -.3 -2.0 +2.1/A PrmGlbAdmin WS 14.54 -1.7 -7.0 +8.0/C PrmGlbR5 WS 14.57 -1.6 -6.8 +8.2/C PrmHYI HY 9.01 -2.0 -.2 +6.5/A PrmHYR5 HY 9.06 -1.8 -.2 +6.4/A PrmHYSvc HY 9.05 -2.0 -.3 +6.3/A PrmInfPrtIncI IP 10.09 -.6 -2.0 +2.2/A PrmInfPrtIncR5 IP 10.09 -.6 -2.1 +2.1/A PrmInfPrtIncSvc IP 10.05 -.6 -2.2 +2.0/A PrmIntlEqR5 FG 11.61 -2.7 -15.6 +1.7/E PrmMainStrtR5 LB 11.37 -.4 +1.0 +10.0/D PrmShrtDurBdA m CS 10.14 ... +1.0 +1.6/B PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.2/A PrmShrtDurBdR5 CS 10.34 +.1 +1.5 +2.1/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +2.0/A PrmSmCpOppsA m SB 14.38 -2.6 +.6 +10.5/B PrmSmCpOppsR5 SB 14.86 -2.6 +1.0 +11.0/B PrmStrEMkI EM 11.95 +1.4 -10.5 +8.2/B ReSTbyJPM2020A m TE 12.66 -1.1 -2.2 +5.4 ReSTbyJPM2020Ad TE 12.74 -1.1 -2.0 +5.6 ReSTbyJPM2020Sv TE 12.78 -1.1 -1.9 +5.7 ReSTbyJPM2030A m TH 12.99 -1.4 -2.6 +6.8 ReSTbyJPM2030Ad TH 13.09 -1.4 -2.3 +7.0 ReSTbyJPM2030Sv TH 13.11 -1.4 -2.2 +7.1 ReSTbyJPM2040Ad TJ 12.83 -1.6 -3.0 +7.3 ReSTbyJPM2040Sv TJ 12.87 -1.6 -2.9 +7.4 Rsl2000SCIdxI SB 13.24 -1.8 +.2 +11.5/B RtrSmtModA m MA 10.06 -1.3 -2.9 +5.2 RtrSmtModAdmin MA 10.05 -1.3 -2.6 +5.4 RtrSmtModGrA m AL 10.49 -1.7 -3.0 +7.0 RtrSmtModGrAdm AL 10.48 -1.6 -2.8 +7.2 SP500IdxAdmin LB 18.96 -.6 +3.4 +12.3/B SP500IdxI LB 19.24 -.6 +3.7 +12.7/A SP500IdxR4 b LB 18.73 -.6 +3.3 +12.1/B SP500IdxR5 LB 19.28 -.6 +3.7 +12.6/A SP500IdxSvc LB 19.30 -.6 +3.5 +12.4/A SPMidCpIdxI MB 14.11 -.7 -.8 +11.4/A SelBlChpGrA m LG 20.16 +.1 +6.4 +14.2/A SelBlChpGrAdm LG 21.06 +.1 +6.7 +14.5/A SelBlChpGrR5 LG 21.56 +.1 +6.8 +14.7/A SelBlChpGrSvc LG 21.35 +.1 +6.7 +14.6/A SelDvrsValR5 LV 12.89 -.1 +.8 +10.7/B SelEqOpportsA m LB 16.45 +1.7 +5.4 +14.1/A SelEqOpportsAdm LB 17.28 +1.7 +5.6 +14.4/A SelEqOpportsI LB 17.85 +1.8 +5.9 +14.8/A SelEqOpportsR5 LB 17.91 +1.8 +5.8 +14.6/A SelEqOpportsSvc LB 17.54 +1.7 +5.7 +14.5/A SelFdmtlValA m LV 11.23 -.3 -2.9 +8.0/E SelFdmtlValAdm LV 11.40 -.3 -2.6 +8.3/E SelFdmtlValI LV 11.34 -.2 -2.3 +8.6/D SelFdmtlValR5 LV 11.39 -.2 -2.4 +8.5/D SelFdmtlValSvc LV 11.33 -.3 -2.5 +8.4/D SelGrOppsA m LG 10.14 -1.3 +8.6 +10.7/D SelGrOppsAdmin LG 10.95 -1.2 +8.8 +10.9/D SelGrOppsI LG 11.85 -1.2 +9.1 +11.3/D SelGrOppsR5 LG 11.71 -1.2 +9.0 +11.2/D SelGrOppsSvc LG 11.37 -1.2 +8.9 +11.0/D SelMCValI MV 13.26 -.5 -3.3 +9.3/B SelOverseasI FB 8.57 -2.4 -12.0 +4.5/B SelOverseasR5 FB 8.59 -2.5 -12.1 +4.3/B SelSmCoValI SV 11.00 -2.0 -3.8 +9.2/B SelSmCoValR5 SV 11.06 -2.0 -3.8 +9.1/B SelSmCpGrEqI SG 16.84 -1.7 +6.6 +12.9/C SelSmCpGrEqR5 SG 16.64 -1.7 +6.5 +12.7/C SelStratBdA m CI 9.90 -.9 -4.6 +1.4/C SelStratBdAdm CI 9.94 -.9 -4.4 +1.7/B SelStratBdR5 CI 9.99 -.8 -4.2 +1.9/B SelStratBdSvc CI 9.98 -.8 -4.3 +1.8/B SelTtlRetBdI CI 9.56 ... -1.9 +1.5/C SelTtlRetBdR5 CI 9.54 ... -2.0 +1.4/C SelTtlRetBdSvc CI 9.57 ... -2.0 +1.3/C SelectMdCpGrA m MG 18.86 -2.2 +1.9 +10.5 SelectMdCpGrAdm MG 20.37 -2.2 +2.2 +10.8 SelectMdCpGrI MG 22.00 -2.2 +2.5 +11.1 SelectMdCpGrR5 MG 21.79 -2.2 +2.3 +11.0 SelectMdCpGrSvc MG 21.28 -2.2 +2.3 +10.9Matrix AdvisorsAdvsVal LV 70.99 +.1 -.9 +8.8/DMatthewsAsiaDivInv DP 17.38 +.5 -10.5 +7.7/C AsiaGrInv DP 24.32 -.4 -10.8 +8.6/A AsiaInnovtrInv PJ 11.73 -.4 -17.3 +5.9/D AsianGrIncInv PJ 15.51 +.6 -10.0 +3.4/E ChinaInv CH 18.52 +4.5 -16.6 +8.2/C IndiaInv EI 29.30 +2.6 -14.6 +5.3/E JapanInv JS 20.94 -6.0 -13.2 +6.0/C KoreaInv MQ 5.27 -2.6 -23.7 +1.2/D PacTigerInv PJ 28.07 +2.7 -11.3 +8.0/CMcKeeIntlEqInstl d FB 12.06 -3.1 -13.0 +4.3/CMeederBalRetail b TV 11.32 -1.7 -2.0 +5.6 MuireldRetail b TV 7.46 -1.1 -.9 +8.0/AMergerInv b NE 16.95 +1.0 +6.3 +4.0/BMeridianContrarianLgcy d MG 43.41 -1.7 +3.5 +14.3/A EnhEqLgcy d LG 14.79 -17.4 -7.4 +9.2/E GrLegacy d SG 43.32 -1.9 +4.1 +14.9/AMerkHardCcyInv b IB 9.18 -2.2 -6.2 +.8/EMetropolitan WestFltngRtIncIs BL 10.00 -.1 +3.1 +4.1/D HYBdInstl HY 9.36 -.7 ... +4.3/E HYBdM b HY 9.37 -.7 -.2 +4.1/E IntermBdInstl CI 10.06 +.3 -.8 +1.0/D LowDurBdI CS 8.56 +.1 +.5 +1.1/C LowDurBdM b CS 8.56 +.2 +.3 +.9/D StratIncInstl NT 7.84 +.1 +.8 +2.7/C TtlRetBdI CI 10.21 -.1 -2.0 +1.3/C TtlRetBdM b CI 10.21 -.1 -2.1 +1.1/D TtlRetBdPlan CI 9.61 ... -1.9 +1.4/C UltraShrtBdIns UB 4.25 +.2 +1.2 +1.1/D UnconsBdI NT 11.67 -.1 +.8 +2.8/C UnconsBdM b NT 11.68 -.2 +.5 +2.5/CMillerOppC m MB 24.98 -.9 +10.8 +10.3/B OppI MB 28.96 -.8 +11.8 +11.4/AMondrianEmergMktsEq EM 7.19 -.1 -13.4 +5.1 IntlEq FV 14.53 -.8 -7.6 +5.0MonettaCoreGr b LG 24.78 -1.5 +3.3 +12.1/C Monetta LG 19.85 -2.0 +5.1 +10.3/EMorgan StanleyEuropeanEqIncB m ES 16.30 -1.7 -8.6 +2.6/C GlbFIOppsA m MU 5.53 -.4 +.2 +3.8/C GlbFIOppsI MU 5.59 -.4 +.5 +4.1/B InsInAcIntlAlI d FB 12.70 -1.4 -11.9 +2.8/D InsInEMI d EM 23.54 +1.6 -15.7 +6.1/D InsInGlbFrnchI WS 25.47 +1.6 +3.8 +11.4/A InsInGrA m LG 44.39 -1.5 +14.2 +18.3/A InsInGrI LG 46.64 -1.5 +14.4 +18.7/A InsInIntEqA m FB 16.02 -1.7 -9.6 +3.2/D InsInIntEqI d FB 16.27 -1.6 -9.3 +3.6/D InsIncSmCGrI d SG 11.83 -4.2 +8.5 +9.1/E InsIncUSRlEstI SR 13.90 +3.7 -1.2 +4.4/D InsMidCpGrA m MG 17.29 -.4 +21.2 +14.4/A InsMidCpGrI MG 20.44 -.4 +21.4 +14.7/A InsShDrIncI CS 8.11 +.1 +1.6 +3.8/A InstlCorpBdI TW 11.47 -.9 -4.5 +5.2/A InstlCrPlsFIA m CI 10.68 -.3 -2.2 +4.8/A InstlCrPlsFIIns CI 10.66 -.3 -2.0 +5.2/A InstlGlbStrA m IH 16.19 -.9 -3.9 +5.6/B InstlGlbStrIns IH 16.35 -.8 -3.7 +5.9/B MltCpGrTrustA m LG 38.07 -.2 +19.5 +20.1/A MltCpGrTrustI LG 41.97 -.2 +19.8 +20.4/A USGovtSecB m CI 8.26 ... -2.2 +1.0/D USGovtSecI CI 8.27 +.1 -1.8 +1.4/CMotley FoolGlbOppInv WS 23.00 -1.8 +1.2 +10.8/A SMCapGrInv MG 23.56 -3.2 -3.2 +10.7/CMuhlenkampMuhlenkamp LB 51.01 -.5 -7.6 +1.7/ENationwideA m LB 25.12 -2.6 +.9 +11.0/C BdIdxA m CI 10.51 -.1 -2.8 +.6/E BdIdxInstl CI 10.49 ... -2.5 +1.0/D DynUSGrInstl LB 13.18 -.7 +7.7 +12.9/A InDeAgrsA m XM 9.80 -.8 -3.3 +8.5/C InDeAgrsSvc b XM 9.83 -.7 -3.2 +8.5/C InDeCnsrvSvc b XY 10.07 -.3 -1.3 +3.0/D InDeMdA m MA 9.86 -.6 -1.9 +6.4/C InDeMdC m MA 9.65 -.6 -2.5 +5.6/D InDeMdlyAgrC m AL 9.84 -.9 -3.2 +7.0/D InDeMdlyAgrsA m AL 10.16 -.8 -2.6 +7.8/C InDeMdlyAgrsSvc b AL 10.14 -.8 -2.7 +7.8/C InDeMdlyCnsC m CA 9.88 -.6 -2.1 +3.9/D InDeMdlyCnsSvc b CA 10.01 -.5 -1.5 +4.6/C InDeModSvc b MA 9.81 -.6 -2.0 +6.3/C InstlSvc LB 24.68 -2.5 +1.1 +11.3/C IntlIdxA m FB 7.58 -1.7 -9.3 +4.4/B IntlIdxR6 FB 7.64 -1.5 -9.0 +4.8/B MidCpMktIdxA m MB 17.45 -.8 -1.2 +10.9/B MidCpMktIdxIns MB 17.76 -.7 -.8 +11.3/A S&P500IdxA m LB 16.41 -.6 +3.3 +12.1/B S&P500IdxInsSv LB 16.52 -.6 +3.5 +12.3/B S&P500IdxInstl LB 16.56 -.6 +3.7 +12.6/A S&P500IdxSvc b LB 16.43 -.6 +3.3 +12.2/B SmCpIdxA m SB 13.71 -1.8 -.1 +10.9/B SmCpIdxInstl SB 14.00 -1.8 +.2 +11.4/BNatixisIIOakmarkA m LB 23.41 -2.6 -3.7 +10.7/D IIOakmarkC m LB 20.25 -2.7 -4.3 +9.9/D IUSEqOppsA m LG 36.74 -.6 +1.7 +13.1/B IUSEqOppsC m LG 25.21 -.6 +1.1 +12.2/C IUSEqOppsY LG 42.64 -.6 +1.9 +13.4/B IVghnNlsnSCVlA m SB 17.45 -1.1 -3.9 +6.9/ENeedhamGrRetail b MG 35.24 -.6 -4.3 +5.2/ENeuberger BermanCorBdInstl CI 9.76 -.5 -3.0 +1.1/D EmMktsDbtInstl EB 8.08 -.5 -7.5 +4.5/B EmMktsEqInstl EM 18.10 +2.5 -15.8 +8.6/B EmMktsEqR6 EM 18.13 +2.6 -15.8 +8.7/B EqIncA m LV 12.93 +1.3 +.3 +9.4/C EqIncC m LV 12.83 +1.1 -.4 +8.5/D EqIncInstl LV 12.97 +1.2 +.6 +9.8/C FltngRtIncInstl BL 9.81 -.4 +2.8 +4.2/D FocInv LB 26.75 -1.1 +.8 +9.3/E FocTrust b LB 26.70 -1.1 +.6 +9.1/E GenesisAdv b SG 59.76 +.5 +3.6 +11.7/C GenesisInstl SG 59.83 +.6 +4.1 +12.3/C GenesisInv SG 59.84 +.5 +3.9 +12.1/C GenesisR6 SG 59.83 +.6 +4.1 +12.3/C GenesisTrust SG 59.85 +.5 +3.8 +12.0/C GrtChinaEqIns CH 13.50 +3.8 -15.5 +10.6/A GuardianInstl LG 18.03 -2.1 +3.0 +12.7/C GuardianInv LG 18.00 -2.1 +2.9 +12.5/C GuardianTrust b LG 17.97 -2.1 +2.6 +12.3/C HiIncBdInstl HY 8.28 -1.4 -.1 +5.6/B HiIncBdInv HY 8.27 -1.4 -.2 +5.4/C HiIncBdR6 HY 8.28 -1.4 -.1 +5.7/B IntlEqInstl FG 11.83 -2.0 -11.7 +3.9/D IntlEqInv FG 11.80 -2.0 -11.9 +3.8/D IntlSelInstl FG 11.75 -.8 -10.2 +4.5/C IntrnsValInstl SB 16.97 -.1 +3.9 +10.8/B LgCpValAdv b LV 33.07 +3.3 +5.6 +13.5/A LgCpValInstl LV 33.10 +3.4 +6.1 +14.1/A LgCpValInv LV 33.09 +3.4 +6.0 +13.9/A LgCpValTrust b LV 33.08 +3.3 +5.8 +13.7/A LgShA m LO 14.19 -1.9 -1.4 +4.9/B LgShC m LO 13.50 -2.0 -2.0 +4.1/C LgShInstl LO 14.50 -1.9 -1.0 +5.3/B MdCpGrInstl MG 15.11 -2.5 +2.6 +10.6/C MdCpGrInv MG 15.08 -2.5 +2.4 +10.4/C MdCpGrTrust MG 15.07 -2.5 +2.4 +10.4/C MltCpOppsA m LB 19.13 +1.4 +3.6 +13.2/A MltCpOppsInstl LB 19.31 +1.4 +4.0 +13.6/A MunImptIns MN 16.64 +.4 -1.3 +1.0/C MuniIntermBdIns MI 11.40 +.4 -1.0 +1.5/C RkBlCmdStrA m BB 5.91 -6.9 -4.4 +2.4/A RlEsttA m SR 12.86 +4.1 -.9 +6.5/B RlEsttInstl SR 12.90 +4.1 -.6 +6.9/A RlEsttTrust b SR 12.86 +4.2 -.7 +6.7/B ShrtDurBdInstl CS 7.65 +.2 +.6 +.8/D ShrtDurHiIncIns HY 9.38 -.7 +.9 +3.9/E SmCpGrInv SG 40.43 -.8 +15.2 +15.3/A StratIncA m MU 10.55 -1.2 -2.4 +2.9/D StratIncC m MU 10.54 -1.2 -3.0 +2.2/D StratIncInstl MU 10.55 -1.0 -2.0 +3.4/C StratIncR6 MU 10.54 -1.0 -1.9 +3.4/C SustEqA m LB 39.25 +.1 +2.8 +10.6/D SustEqC m LB 39.13 +.1 +2.1 +9.8/D SustEqInst LB 39.25 +.2 +3.1 +11.0/C SustEqInv LB 39.25 +.1 +2.9 +10.8/C SustEqR6 LB 39.25 +.2 +3.2 +11.1/C SustEqTrust b LB 39.26 +.1 +2.8 +10.6/DNew AlternativesA f SW 53.13 +1.9 -4.4 +9.7/BNew CovenantBalGr MA 101.29 -.2 +1.0 +6.8/B BalInc CA 20.94 -.1 ... +4.3/D Gr LG 42.63 -.5 +2.5 +10.7/D Inc CS 22.37 +.1 -1.5 +1.0/CNicholasEqIncI LV 20.05 +.5 +3.9 +9.4/C HiIncInstl HY 8.56 -1.2 -1.7 +3.2/E III MG 28.55 +.1 +3.2 +11.0/C LtdEditionInstl SG 28.33 -.4 +7.6 +13.5/B Nicholas LG 64.41 +.8 +6.8 +8.6/E1919FinclSvcsA m SF 25.88 -2.2 -4.7 +11.2/A FinclSvcsC m SF 23.79 -2.2 -5.3 +10.5/B MrylndTxFrIncA m SI 15.17 +.3 -.4 +1.0/C SclyRspnsvBalA m MA 18.47 -.3 +3.3 +8.6/ANorth CountryEqGr LG 18.82 -2.2 +5.2 +11.5/D IntermBd TW 9.75 ... -2.7 +.4/ENortheast InvestorsNorthstInvTrust HY 4.44 -2.4 -2.6 +2.9/ENorthernActvMEmergMktEq d EM 18.90 -2.4 -14.5 +7.9 ActvMIntlEq d FB 10.74 -1.9 -8.5 +5.3/B ArizonaTxEx SI 10.27 +.4 -1.0 +1.8/A BdIdx CI 10.04 ... -2.4 +1.1/D CAIntermTxEx MF 10.32 +.2 -.7 +1.4/C CATxEx MC 11.15 +.4 -1.1 +1.8/D CorBd CI 9.70 -.2 -2.8 +1.0/D EmMktsEqIdx d EM 11.18 +1.8 -13.1 +8.6/B FI CI 9.59 -.6 -3.0 +1.3/C GlbRlEsttIdx d GR 10.09 +4.0 -3.2 +6.0 GlbTactAsstAllc IH 12.38 -.9 -4.8 +5.7/B HYFI d HY 6.47 -2.2 -.8 +4.9/D HYMuni HM 8.43 -.1 -1.3 +2.5/E IncEq LV 14.39 -1.1 +1.5 +11.3/A IntermTxEx MI 10.23 +.4 -1.0 +1.5/C IntlEq d FV 9.24 -2.1 -9.9 +4.2/B IntlEqIdx d FB 11.75 -1.6 -9.0 +4.8/B LgCpCor LV 19.28 -.2 +2.5 +11.4/A LgCpVal LV 16.37 +1.2 +.4 +9.5/C MidCpIdx MB 19.17 -.7 -.8 +11.4/A MltMgrGlbRlEstt d GR 10.53 +3.5 -.4 +5.5/B ShrtBd CS 18.45 ... +.4 +1.1/C ShrtIntermTxEx MS 10.16 +.2 +.2 +.5/D ShrtIntermUSGvt GS 9.47 +.1 -.5 +.1/D SmCpCor SB 25.63 -1.0 +.2 +10.7/B SmCpIdx SB 13.65 -1.7 +.2 +11.4/B SmCpVal SV 22.69 -1.1 -3.0 +9.2/B StkIdx LB 32.49 -.6 +3.8 +12.7/A TxEx ML 10.24 +.5 -1.5 +1.9/C USTrsIdx GI 20.61 +.3 -2.0 +.4/CNuveenAlAmrMuniBdA m ML 11.17 +.1 -1.3 +2.8/A AlAmrMuniBdC2 m ML 11.17 ... -1.8 +2.2/B ArizonaMuniBdA m SL 10.47 +.3 -1.3 +2.2/A CAMuniBdA m MC 10.77 +.2 -1.8 +2.5/B CAMuniBdI MC 10.78 +.2 -1.5 +2.7/B ClrdMuniBdA m SL 10.39 +.4 -1.1 +2.3/A CnctMuniBdA m SL 10.21 +.4 -.9 +1.7/B CorBdI CI 9.26 -.3 -2.5 +1.0/D CorPlusBdA m CI 10.46 -.5 -2.8 +2.1/A CorPlusBdI CI 10.44 -.5 -2.6 +2.3/A DivValA m LV 14.54 -1.2 -.6 +11.2/A DivValI LV 14.73 -1.2 -.4 +11.5/A GeorgiaMuniBdA m SL 10.27 +.2 -2.0 +.9/E HYMuniBdA m HM 16.71 -.3 +.1 +5.0/A HYMuniBdC2 m HM 16.70 -.3 -.4 +4.4/B HYMuniBdI HM 16.71 -.3 +.3 +5.2/A HiIncBdA m HY 7.25 -1.8 -.9 +6.7 HiIncBdI HY 7.28 -1.7 -.7 +6.9 IntermDrMnBdA m MI 8.98 ... -.3 +2.1/A IntermDrMnBdI MI 9.00 ... -.1 +2.3/A KansasMnBdA m SL 10.42 +.2 +.4 +2.0/A KentuckyMnBdA m SL 10.43 +.5 -1.2 +1.4/C LgCpSelI LB 29.28 -2.8 +1.5 +13.8/A LgCpValA m LV 26.13 -1.9 +.7 +11.4/A LgCpValI LV 26.28 -1.9 +.9 +11.6/A LouisianaMnBdA m SL 10.83 +.2 -.4 +1.8/B LtdTrmMnBdA m MS 10.81 +.1 +.5 +1.0/A LtdTrmMnBdC2 m MS 10.79 ... +.3 +.7/C LtdTrmMnBdI MS 10.77 +.1 +.7 +1.2/A MAMnBdA m MT 9.75 +.4 -1.9 +1.8/A MAMnBdI MT 9.74 +.4 -1.8 +2.0/A MNIntermMnBdA m SM 10.06 +.2 -1.0 +1.6/B MNIntermMnBdI SM 10.01 +.3 -.9 +1.8/B MNMnBdA m SM 11.27 +.2 -1.6 +1.9/A MNMnBdI SM 11.26 +.2 -1.5 +2.2/A MichiganMnBdA m SL 11.12 +.3 -1.5 +1.8/B MichiganMnBdI SL 11.11 +.4 -1.2 +2.0/A MidCpGrOppsA m MG 36.61 -2.9 -.5 +8.5/E MidCpGrOppsI MG 44.27 -2.9 -.2 +8.8/E MidCpValA m MV 39.66 -2.3 -3.0 +10.3/A MidCpValI MV 39.83 -2.3 -2.8 +10.6/A MissouriMnBdA m SL 10.95 +.3 -.7 +2.4/A MrylndMnBdA m SL 10.35 +.2 -1.1 +2.0/A MrylndMnBdI SL 10.35 +.2 -.9 +2.2/A NAMnBdA m SL 10.44 +.3 -2.2 +1.4/C NAMnBdI SL 10.49 +.4 -1.9 +1.7/B NWQIntlValI FV 23.02 -3.0 -12.3 +2.6/D NWQSmCpValA m SB 48.62 -4.6 -7.3 +8.1/D NWQSmCpValI SB 50.01 -4.5 -7.1 +8.4/D NYMnBdA m MY 10.57 +.2 -1.5 +2.1/B NYMnBdI MY 10.58 +.2 -1.4 +2.3/A NewJerseyMnBdA x MJ 10.91 +.5 -1.4 +2.7/B NewJerseyMnBdI x MJ 10.95 +.5 -1.2 +2.9/B NewMexicoMnBdA m SL 10.05 +.4 -.8 +1.8/B OhioMnBdA m MO 11.09 +.2 -.9 +1.9/B OhioMnBdI MO 11.05 +.2 -.6 +2.1/A OrgIntermMnBdI SI 9.95 +.4 -1.0 +1.3/B PEMnBdA m MP 10.57 +.3 -1.0 +2.1/B PEMnBdI MP 10.56 +.3 -.8 +2.3/A RlEsttSecA m SR 19.44 +4.0 -.6 +5.6/C RlEsttSecI SR 19.77 +4.0 -.3 +5.9/C ShrtTrmBdA m CS 9.72 +.1 +.6 +1.2/C ShrtTrmBdI CS 9.73 +.1 +.9 +1.4/B ShrtTrmMnBdI MS 9.95 +.1 +.6 +.7/C SmCpGrOppsI SG 27.50 -3.5 +5.4 +11.1 SmCpSelA m SB 9.48 -.4 +3.0 +10.5/B SmCpValA m SV 23.23 -2.7 -9.6 +7.1/D SmCpValI SV 24.07 -2.7 -9.4 +7.4/D StrBalAllcA m MA 9.95 -1.9 -6.1 +3.3 StrCnsrvAllcA m CA 10.92 -1.4 -5.9 +1.9 StrGrAllcA m MA 12.11 -2.3 -6.1 +5.2 StrIncI MU 9.99 -1.0 -2.7 +3.1/D TNMnBdA m SL 11.34 +.2 -1.2 +1.7/B VirginiaMnBdA m SL 10.73 +.2 -1.5 +2.0/A VirginiaMnBdI SL 10.71 +.2 -1.3 +2.2/A WscnMnBdA m SL 10.33 +.3 +.1 +1.9/AOak AssociatesLiveOakHlthSci SH 20.64 ... +6.3 +7.7/B PinOakEq LB 67.07 +.1 +1.8 +11.6/C RedOakTechSel ST 26.76 +.1 +9.0 +21.9/A WhiteOakSelGr LB 90.77 -.8 +5.8 +13.2/AOak RidgeSmCpGrA m SG 16.41 -2.9 +5.5 +9.2/EOakmarkEqAndIncInv MA 31.31 -.2 -2.7 +7.3/B GlbInv WS 29.51 -2.0 -10.9 +5.6/E GlbSelInv WS 16.66 -5.1 -13.7 +4.3/E IntlInv FB 23.43 -4.1 -18.0 +4.2/C IntlSmCpInv d FQ 14.79 -3.3 -16.6 +3.6/D Inv LB 81.64 -2.8 -3.2 +11.1/C SelInv LB 40.22 -6.0 -15.8 +4.0/EOberweisChinaOpps m CH 12.87 +3.2 -19.3 +6.0/E IntlOpps m FR 21.20 -5.3 -16.8 +5.3/C IntlOppsInstl d FR 10.71 -5.1 -16.1 +5.6/C MicroCp m SG 25.44 -4.1 +1.3 +16.8/AOld WestburyAllCpCor LB 17.19 -1.3 +3.1 +10.4/D FI CI 10.77 +.3 -1.1 +.3/E GlbSmMdCpStrat SW 15.96 -2.1 -4.8 +7.5/D LgCpStrats WS 14.10 -.7 -2.5 +6.9/D MnBd MI 11.65 +.3 -.9 +.6/E StratOpps IH 7.64 -1.3 -2.3 +4.8/COlsteinAllCpValAdv LV 24.51 +.7 -.8 +8.8/D AllCpValC m LV 19.61 +.6 -1.8 +7.7/EOppenheimerActvAllcA m AL 13.84 -2.7 -5.1 +5.8 ActvAllcC m AL 13.46 -2.8 -5.7 +5.0 ActvAllcR b AL 13.74 -2.8 -5.3 +5.6 CnsrvInvA m CA 9.28 -1.1 -2.4 +3.7 CnsrvInvC m CA 9.11 -1.2 -3.2 +2.9 CptlAprcA m LG 59.75 -5.2 +1.1 +8.3 CptlAprcC m LG 44.86 -5.3 +.4 +7.5 CptlAprcR b LG 56.24 -5.2 +.9 +8.1 CptlAprcY LG 64.68 -5.2 +1.3 +8.6 CptlIncA m CA 10.01 -.9 -.9 +4.2 CptlIncC m CA 9.67 -.9 -1.5 +3.4 CptlIncR b CA 9.86 -.9 -1.2 +3.9 DevMktsA m EM 39.01 -1.2 -12.1 +7.7 DevMktsC m EM 36.25 -1.3 -12.7 +6.9 DevMktsR b EM 37.41 -1.3 -12.3 +7.4 DevMktsY EM 38.53 -1.2 -11.9 +7.9 DiscvA m SG 83.05 -4.0 +4.8 +12.1 DiscvC m SG 59.44 -4.0 +4.2 +11.2 DiscvMCGrA m MG 20.18 -3.5 +1.2 +10.6/C DiscvMCGrC m MG 16.56 -3.6 +.5 +9.8/D DiscvMCGrR b MG 18.86 -3.5 +1.0 +10.3/D DiscvR b SG 76.82 -4.0 +4.6 +11.8 DiscvY SG 93.71 -4.0 +5.1 +12.3 DivOppA m LV 23.40 -.2 -1.2 +8.8/D DivOppC m LV 22.55 -.2 -1.9 +8.0/E EqIncA m LV 31.19 -1.9 -3.1 +6.8 EqIncC m LV 24.65 -1.9 -3.7 +6.0 EqIncR b LV 29.79 -1.9 -3.3 +6.5 EqInvA m WS 17.01 -3.3 -7.7 +6.3 EqInvC m WS 16.48 -3.3 -8.3 +5.5 EqInvR b WS 16.96 -3.3 -7.9 +6.0 FdmtlAltsA m AM 27.16 -1.6 +.7 +1.1 FdmtlAltsC m AM 23.93 -1.6 ... +.3 GlbA m WS 89.33 -3.4 -8.0 +7.8 GlbAllcA m IH 18.55 -1.7 -6.9 +3.7 GlbAllcC m IH 17.64 -1.8 -7.5 +2.9 GlbAllcY IH 18.55 -1.7 -6.7 +3.9 GlbC m WS 81.82 -3.4 -8.6 +7.0 GlbOppsA m SW 62.39 -6.6 -9.3 +18.1 GlbOppsC m SW 54.81 -6.7 -9.9 +17.2 GlbOppsR b SW 59.91 -6.6 -9.5 +17.7 GlbOppsY SW 63.24 -6.6 -9.1 +18.3 GlbR b WS 88.74 -3.4 -8.2 +7.5 GlbStrIncA m MU 3.65 -.4 -3.5 +2.4 GlbStrIncC m MU 3.64 -.7 -4.4 +1.6 GlbStrIncR b MU 3.65 -.6 -4.0 +2.1 GlbStrIncY MU 3.64 -.6 -3.6 +2.6 GlbY WS 89.58 -3.3 -7.8 +8.1 GoldSpecMnralA m SP 13.33 -8.0 -20.1 +12.3 GoldSpecMnralC m SP 12.15 -8.0 -20.6 +11.4 GoldSpecMnralR b SP 12.69 -8.1 -20.3 +12.0 IntlBdA m IB 5.35 -.7 -6.7 +2.9 IntlBdC m IB 5.33 -.7 -7.2 +2.1 IntlBdR b IB 5.33 -.9 -6.9 +2.6 IntlBdY IB 5.35 -.6 -6.5 +3.1 IntlDiversA m FG 16.40 -2.7 -10.8 +6.1 IntlDiversC m FG 15.85 -2.8 -11.4 +5.3 IntlDiversR b FG 16.18 -2.8 -11.0 +5.9 IntlEqA m FB 19.41 -3.4 -13.6 +4.8 IntlGrA m FG 37.06 -2.6 -15.6 +1.8/E IntlGrC m FG 34.97 -2.7 -16.1 +1.0/E IntlGrR b FG 36.31 -2.6 -15.8 +1.5/E IntlGrY FG 36.90 -2.6 -15.4 +2.0/E IntlSmMidCoA m FR 48.72 -3.3 -1.6 +11.7 IntlSmMidCoC m FR 44.61 -3.4 -2.3 +10.8 IntlSmMidCoR b FR 46.47 -3.3 -1.8 +11.4 IntlSmMidCoY FR 48.40 -3.3 -1.4 +12.0 LtdTrmBdA m CS 4.44 ... +.5 +1.4/B LtdTrmBdC m CS 4.43 -.3 -.1 +.6/D LtdTrmBdY CS 4.46 ... +.8 +1.8/B LtdTrmGvtA m GS 4.31 +.2 +.2 +.4 LtdTrmGvtC m GS 4.30 +.1 -.7 -.4 LtdTrmGvtY GS 4.32 +.2 +.3 +.7 MainStrtAllCpA m LB 17.59 -4.8 -3.0 +7.6 MainStrtAllCpC m LB 15.99 -4.9 -3.7 +6.8 MainStrtAllCpR b LB 17.05 -4.8 -3.2 +7.4 MidCpValA m MV 53.34 -2.2 -6.8 +8.0/C MidCpValC m MV 43.75 -2.3 -7.4 +7.1/D MidCpValR b MV 51.00 -2.2 -7.0 +7.7/D MidCpValY MV 54.78 -2.2 -6.6 +8.2/C MnStrA m LB 51.44 -.4 +.8 +9.9/D MnStrC m LB 48.47 -.5 +.2 +9.1/E MnStrMidCpA m MB 25.92 -4.3 -3.2 +8.2 MnStrMidCpC m MB 21.26 -4.4 -3.8 +7.4 MnStrMidCpR b MB 24.53 -4.3 -3.4 +8.0 MnStrMidCpY MB 28.06 -4.3 -3.0 +8.5 MnStrR b LB 50.41 -.5 +.6 +9.6/D MnStrY LB 51.08 -.4 +1.0 +10.2/D ModInvA m MA 11.81 -2.1 -3.5 +5.2 ModInvC m MA 11.51 -2.1 -4.2 +4.4 ModInvR b MA 11.71 -2.1 -3.8 +4.9 RisingDivsA m LB 19.50 -2.4 +.8 +7.7 RisingDivsC m LB 16.45 -2.5 +.1 +6.9 RisingDivsR b LB 19.36 -2.4 +.6 +7.5 RisingDivsY LB 20.23 -2.4 +1.0 +8.0 RlEsttA m SR 24.32 +5.2 +.2 +5.2 RlEsttC m SR 23.61 +5.1 -.5 +4.5 RlEsttR b SR 24.19 +5.1 ... +5.0 RlEsttY SR 24.61 +5.2 +.4 +5.5 SrFltngRtA m BL 8.04 -.7 +2.7 +5.6/A SrFltngRtC m BL 8.05 -.8 +2.1 +4.8/C TotalReturnBdA m CI 6.51 -.2 -2.3 +1.5 TotalReturnBdC m CI 6.52 -.3 -3.1 +.6 TotalReturnBdR b CI 6.51 -.2 -2.6 +1.2 TotalReturnBdY CI 6.47 -.2 -2.1 +1.8 ValA m LV 35.85 -1.2 -2.9 +8.0/E ValC m LV 34.16 -1.3 -3.6 +7.1/E ValY LV 36.68 -1.2 -2.7 +8.2/EOppenheimer RochesteAMTFreeMnsA m HM 6.98 -.3 +6.1 +5.4/A AMTFreeMnsC m HM 6.92 -.4 +5.3 +4.6/A AMTFreeNYMnsA m MY 11.04 -.1 +4.9 +4.0/A AMTFreeNYMnsC m MY 11.05 -.1 +4.2 +3.2/A CAMnA m MC 8.33 -.2 +5.0 +4.9/A CAMnC m MC 8.29 -.3 +4.3 +4.1/A HYMnA m HM 7.19 -.5 +7.4 +7.0/A HYMnC m HM 7.16 -.5 +6.8 +6.3/A LtdTrmCAMnA m SS 3.15 +.2 +5.6 +2.5/A LtdTrmCAMnC m SS 3.14 +.5 +5.3 +1.7/A LtdTrmNYMnA m SS 2.94 +.6 +9.2 +2.4/A LtdTrmNYMnC m SS 2.92 +.1 +8.5 +1.7/A MnsA m MY 15.18 -.9 +7.3 +6.0/A MnsC m MY 15.14 -1.0 +6.6 +5.1/A MnsY MY 15.18 -1.0 +7.4 +6.2/A NewJerseyMnA m MJ 9.20 ... +13.0 +3.4/A NewJerseyMnC m MJ 9.22 ... +12.5 +2.7/B PennsylvaniaMnA m MP 10.35 -.1 +9.7 +4.5/A PennsylvaniaMnC m MP 10.32 -.2 +9.0 +3.8/A ShrtDurHYMuniA m HM 4.40 +.2 +12.2 +2.8/D ShrtDurHYMuniC m HM 4.37 ... +11.3 +2.0/EOppenheimer SteelPatMLPAlphaA m LP 6.95 -6.5 -6.9 -2.0/E MLPAlphaC m LP 6.51 -6.6 -7.5 -2.7/E MLPAlphaPlusA m LP 5.49 -9.0 -10.8 -3.1/E MLPAlphaPlusC m LP 5.16 -9.0 -11.3 -3.8/E MLPAlphaPlusY LP 5.63 -8.9 -10.6 -2.8/E MLPAlphaY LP 7.16 -6.6 -6.7 -1.7/E MLPIncA m LP 5.63 -5.6 -2.8 -1.4/E MLPIncCs m LP 5.22 -5.6 -3.5 -2.2/E MLPIncY LP 5.81 -5.5 -2.5 -1.2/E MLPSel40A m LP 7.57 -4.2 -2.9 +.9/C MLPSel40C m LP 7.12 -4.3 -3.6 +.1/C MLPSel40I LP 7.86 -4.1 -2.7 +1.2/B MLPSel40Y LP 7.82 -4.2 -2.8 +1.1/BOptimumFxdIncC m CI 9.18 -.1 -3.0 +.6/E FxdIncInstl CI 9.24 -.1 -2.1 +1.7/B IntlInstl FB 13.30 -1.7 -8.5 +7.9/A LgCpGrC m LG 15.04 -.6 +5.3 +12.1/C LgCpGrInstl LG 19.11 -.5 +6.3 +13.3/B LgCpValC m LV 15.83 +1.0 -2.0 +7.2/E LgCpValInstl LV 16.18 +1.2 -1.0 +8.3/E SmMidCpGrIns SG 17.03 -3.3 +7.0 +12.0/C SmMidCpValIns SV 13.91 -1.0 -6.1 +6.0/EOsterweisOsterweis LB 19.55 -.4 -1.0 +6.1/E StrInc HY 11.09 -1.2 +.9 +5.2/CPGIM InvestmentsBalancedA m MA 15.59 -.9 -.7 +7.1/B BalancedZ MA 15.70 -.9 -.5 +7.4/B CAMuniIncA m MC 10.25 +.2 -.9 +1.9/D CoreBondZ CI 9.49 -.1 -2.3 +1.6 GlbRlEstA m GR 23.49 +3.6 -1.5 +4.3/D GlbRlEstC m GR 22.97 +3.6 -1.9 +3.7/D GlbRlEstZ GR 23.60 +3.6 -1.0 +4.7/C GlbTtlRetA m IB 6.35 -.2 -4.6 +3.5/A GovrnIncA m GI 9.15 +.3 -2.1 +.4/B GovrnIncZ GI 9.13 +.2 -1.9 +.7/A HighYieldA m HY 5.27 -1.5 +.5 +6.5/A HighYieldB m HY 5.26 -1.8 +.1 +5.9/B HighYieldC m HY 5.26 -1.6 -.1 +5.7/B HighYieldZ HY 5.28 -1.5 +.7 +6.8/A Jen20/20FocA m LG 15.04 -.9 +3.0 +10.8/D Jen20/20FocC m LG 10.56 -.9 +2.4 +10.0/E Jen20/20FocZ LG 16.72 -.8 +3.3 +11.1/D JenEqIncC m LB 14.94 -1.2 -.6 +6.9/E JenEqOppA m LB 18.79 -3.1 -3.3 +8.8/E JenFinSerA m SF 13.91 -1.2 -3.1 +6.6/D JenHealSciA m SH 47.54 -2.8 +6.1 +7.0/C JenHealSciC m SH 36.18 -2.8 +5.5 +6.3/C JenHealSciZ SH 52.40 -2.8 +6.4 +7.4/B JenMidCapGrA m MG 35.27 -.1 ... +8.8/E JenMidCapGrC m MG 27.32 -.1 -.5 +8.0/E JenMidCapGrZ MG 38.13 -.1 +.2 +9.1/D JenNatResA m SN 32.52 -11.9 -16.5 +1.7/D JenSmlComA m SG 24.02 -2.9 -3.7 +9.0/E JenSmlComC m SG 13.20 -3.0 -4.3 +8.2/E JenSmlComZ SG 25.91 -2.9 -3.4 +9.3/E JenUtlA m SU 14.40 +2.4 +3.9 +11.1/C JenUtlC m SU 14.33 +2.4 +3.2 +10.3/C JenUtlZ SU 14.42 +2.4 +4.1 +11.4/B JenniFocGrA m LG 14.17 -1.0 +8.3 +13.2/B JenniFocGrC m LG 11.39 -1.0 +7.7 +12.3/C JennisonBldA m LG 21.08 -1.8 +1.2 +9.5/E JennisonDivGrA m LG 13.16 -.8 +6.5 +12.5/C JennisonDivGrC m LG 10.94 -.9 +5.7 +11.7/D JennisonGrA m LG 38.36 -1.5 +5.9 +13.3/B JennisonGrC m LG 30.75 -1.6 +5.3 +12.5/C JennisonGrZ LG 41.36 -1.5 +6.2 +13.6/B JennisonValA m LV 20.01 -.2 -1.4 +7.9/E MuniHiIncA m HM 9.93 -.1 -.4 +3.2/C MuniHiIncC m HM 9.93 -.1 -1.1 +2.4/E NationalMuniA m MI 14.30 +.2 -1.1 +1.8/B QMADefEqA m LB 14.95 +.3 +1.0 +9.1/E QMAIntlEqA m FV 6.96 -2.4 -12.7 +4.4/B QMALrgCaCoEqA m LB 16.84 -1.6 +1.3 +11.9/B QMASmCpValZ SV 18.68 -2.1 -7.6 +8.7/C QMAStockIdxI LB 54.02 -.6 +3.7 +12.6/A QMAStockIdxZ LB 54.00 -.6 +3.7 +12.5/A ShTerCorBdA m CS 10.68 ... -.3 +1.3/C TtlRetBdA m CI 13.84 ... -2.8 +2.5/A TtlRetBdC m CI 13.82 -.1 -3.5 +1.7/B TtlRetBdZ CI 13.79 ... -2.6 +2.7/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +1.1 +1.1/DPIMCOAlAstA m TV 11.39 -.4 -4.7 +6.4 AlAstAdmin b TV 11.41 -.4 -4.6 +6.6 AlAstAllAthA m TV 8.24 -.2 -6.4 +5.0 AlAstAllAthC m TV 8.23 -.2 -6.8 +4.3 AlAstAllAthI2 TV 8.25 -.1 -6.0 +5.4 AlAstAllAthIns TV 8.24 -.1 -6.0 +5.5 AlAstC m TV 11.32 -.5 -5.4 +5.5 AlAstI2 TV 11.41 -.4 -4.5 +6.7 AlAstInstl TV 11.39 -.4 -4.4 +6.8 AlAstR b TV 11.31 -.4 -4.9 +6.1 CAIntermMnBdA m MF 9.51 +.2 -.9 +1.3/C CAIntermMnBdIns MF 9.51 +.2 -.6 +1.6/B CAShrtDrMnIncIn SS 9.78 +.1 +.6 +.8/C CmdPlsStrA m BB 5.48 -11.2 -2.8 +5.7 CmdPlsStrI2 BB 5.54 -11.1 -2.5 +6.1 CmdPlsStrIs BB 5.57 -11.0 -2.4 +6.2 CmdtyRlRtStrA m BB 5.95 -3.3 -5.1 +1.8 CmdtyRlRtStrAdm b BB 5.98 -3.5 -5.0 +1.9 CmdtyRlRtStrC m BB 5.63 -3.4 -5.7 +1.0 CmdtyRlRtStrI2 BB 6.09 -3.3 -4.7 +2.2 CmdtyRlRtStrIns BB 6.11 -3.4 -4.6 +2.2 CreditOppsBdI XS 9.89 -.5 +.1 +4.5 CreditOppsBdI-2 XS 9.85 -.5 ... +4.4 DivandIncA m IH 11.24 -1.1 -4.1 +5.8/B DivandIncC m IH 11.19 -1.1 -4.6 +5.0/C DiversIncA m MU 10.45 -.6 -1.3 +5.3/A DiversIncC m MU 10.45 -.6 -1.9 +4.5/B DiversIncI2 MU 10.45 -.6 -1.0 +5.6/A DiversIncInstl MU 10.45 -.6 -.9 +5.7/A DynamicBdA m NT 10.75 +.1 +1.9 +4.3/A DynamicBdC m NT 10.75 ... +1.3 +3.5/B DynamicBdI NT 10.75 +.1 +2.3 +4.8/A DynamicBdI-2 NT 10.75 +.1 +2.2 +4.6/A EMBdA m EB 9.70 -1.3 -5.5 +5.0/A EMBdI2 EB 9.70 -1.2 -5.3 +5.3/A EMBdInstl EB 9.70 -1.2 -5.2 +5.4/A EMCcy&S/TInmtI CR 8.62 +.1 -5.5 +3.6/A EMCorpBdInstl EB 10.22 -.3 -.8 +6.0/A EMFullSpcBdIns EB 6.98 -.3 -6.4 +4.6/B EmergLclBdA m XP 6.46 ... -10.0 +3.3 EmergLclBdI2 XP 6.46 +.1 -9.8 +3.6 EmergLclBdInstl XP 6.46 +.1 -9.7 +3.7 EqSLSA m LO 11.72 -2.3 +1.5 +4.0 EqSLSC m LO 11.20 -2.3 +.9 +3.2 EqSLSI2 LO 11.91 -2.2 +1.8 +4.3 EqSLSInstl LO 12.00 -2.2 +1.9 +4.4 ExtendedDrInstl GL 6.89 -.6 -11.9 +1.2 GNMA&GovtSecA m GI 10.59 ... -1.9 +.5 GNMA&GovtSecI GI 10.59 ... -1.5 +.9 GNMA&GovtSecI-2 GI 10.59 ... -1.6 +.8 GlBdOppsUSDHA m IB 10.07 -.3 -.4 +3.1 GlBdOppsUSDHI IB 10.07 -.3 -.1 +3.4 GlBdOppsUSDHI-2 IB 10.07 -.3 -.2 +3.3 GlBdOppsUnhAdm b IB 9.09 -1.0 -3.4 +3.2 GlBdOppsUnhI IB 9.09 -1.0 -3.2 +3.4 GlbAdvtStrBdIns IB 10.51 ... -.9 +4.1 GlbMltAsstA m IH 11.98 -1.6 -3.5 +4.5 GlbMltAsstC m IH 11.64 -1.6 -4.1 +3.7 GlbMltAsstI2 IH 12.07 -1.5 -3.2 +4.9 GlbMltAsstInstl IH 12.09 -1.5 -3.2 +5.0 HYA m HY 8.49 -1.5 -1.0 +5.2/C HYAdmin b HY 8.49 -1.5 -.9 +5.3/C HYC m HY 8.49 -1.6 -1.7 +4.4/D HYI2 HY 8.49 -1.5 -.8 +5.4/C HYInstl HY 8.49 -1.5 -.7 +5.5/B HYMnBdA m HM 8.84 -.7 +.6 +4.6/A HYMnBdC m HM 8.84 -.7 -.1 +3.9/B HYMnBdI2 HM 8.84 -.7 +.8 +4.9/A HYMnBdInstl HM 8.84 -.7 +.8 +5.0/A HYSpectrumA m HY 9.47 -2.0 -.7 +6.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 53

HYSpectrumI2 HY 9.47 -2.0 -.5 +6.5/A HYSpectrumInstl HY 9.47 -2.0 -.4 +6.6/A IBdUSDHA m IB 10.74 +.4 +1.8 +3.8/A IBdUSDHC m IB 10.74 +.3 +1.1 +3.0/A IBdUSDHI IB 10.74 +.4 +2.2 +4.2/A IBdUSDHI-2 IB 10.74 +.4 +2.1 +4.1/A IBdUnhA m IB 9.55 -.9 -3.9 +3.2/A IBdUnhAdm b IB 9.55 -.9 -3.7 +3.4/A IBdUnhI IB 9.55 -.9 -3.5 +3.6/A IBdUnhI-2 IB 9.55 -.9 -3.6 +3.5/A IncA m MU 11.81 ... -.5 +5.0 IncAdmin b MU 11.81 ... -.4 +5.2 IncC m MU 11.81 -.1 -1.2 +4.2 IncI2 MU 11.81 ... -.2 +5.3 IncInstl MU 11.81 ... -.2 +5.4 IncR b MU 11.81 ... -.7 +4.8 InRspMlAstIns XY 8.21 -1.1 -2.7 +5.0 InvtGrdCdtBdA m TW 9.89 -.4 -3.3 +3.3 InvtGrdCdtBdAdm b TW 9.89 -.4 -3.1 +3.4 InvtGrdCdtBdC m TW 9.89 -.5 -3.9 +2.5 InvtGrdCdtBdI TW 9.89 -.4 -2.9 +3.7 InvtGrdCdtBdI-2 TW 9.89 -.4 -3.0 +3.6 L/TCreditBdI CL 10.92 -1.3 -7.7 +5.2 L/TCreditBdI-2 CL 10.92 -1.3 -7.8 +5.1 L/TRealRetI IP 7.71 -1.8 -8.0 +2.5 LngDrTtlRetIns CL 9.90 -.9 -7.0 +3.9 LngTrmUSGvtA m GL 5.64 -.2 -8.0 +.5 LngTrmUSGvtI2 GL 5.64 -.1 -7.8 +.8 LngTrmUSGvtIns GL 5.64 -.1 -7.8 +.9 LowDrA m CS 9.71 +.1 -.1 +1.0/C LowDrAdmin b CS 9.71 +.1 ... +1.1/C LowDrC m CS 9.71 ... -.4 +.7/D LowDrI2 CS 9.71 +.1 +.1 +1.2/C LowDrIIInstl CS 9.58 ... ... +1.3/B LowDrInstl CS 9.71 +.1 +.2 +1.3/B LowDrR b CS 9.71 ... -.3 +.7/D LowDurESGIns CS 9.39 -.2 -.1 +1.0/C LowDurIncA m CS 8.46 -.1 +1.1 +5.4/A LowDurIncC m CS 8.46 -.1 +.9 +5.1/A LowDurIncI2 CS 8.46 -.1 +1.4 +5.7/A LowDurIncInstl CS 8.46 -.1 +1.5 +5.8/A MnBdA m ML 9.55 -.2 -.5 +2.8/A MnBdC m ML 9.55 -.3 -1.0 +2.3/B MnBdI2 ML 9.55 -.2 -.3 +3.0/A MnBdInstl ML 9.55 -.2 -.3 +3.1/A ModDrInstl CI 9.97 +.3 -.3 +1.8 MortgOpps&BdI NT 10.95 +.3 +1.7 +4.1 MrtgBckdScIns CI 10.18 +.2 -.6 +2.2 NYMnBdA m MN 10.91 +.2 -.7 +2.0/A NYMnBdInstl MN 10.91 +.2 -.4 +2.4/A RAEFdmAdPLUSIns NE 10.21 +.4 +1.0 +2.6 RAEPLUSA m LV 7.31 -1.9 +1.7 +13.2 RAEPLUSC m LV 6.74 -1.9 +1.0 +12.4 RAEPLUSEMGI EM 9.60 -.9 -12.6 +13.8 RAEPLUSI LV 7.68 -1.8 +2.0 +13.7 RAEPLUSI-2 LV 7.62 -1.9 +1.8 +13.6 RAEPLUSII FV 7.98 -1.7 -9.6 +8.5 RAEPLUSSmallI SV 11.53 -1.5 -.3 +13.8 RlEstRlRtStrA m SR 7.50 +5.7 +.1 +6.2 RlEstRlRtStrIns SR 8.31 +5.7 +.4 +6.6 RlRetA m IP 10.52 -.7 -2.9 +1.5 RlRetAdmin b IP 10.52 -.7 -2.8 +1.6 RlRetC m IP 10.52 -.8 -3.4 +1.0 RlRetI2 IP 10.52 -.7 -2.7 +1.8 RlRetInstl IP 10.52 -.7 -2.6 +1.9 RlRetR b IP 10.52 -.7 -3.2 +1.2 ShrtAsstInvmIns UB 10.05 +.1 +2.0 +1.9/A ShrtDrMnIncA m MS 8.31 +.1 +.3 +.5/D ShrtDrMnIncIns MS 8.31 +.2 +.7 +.9/B ShrtTrmA m UB 9.88 ... +1.8 +2.2/A ShrtTrmAdm b UB 9.88 ... +1.8 +2.2/A ShrtTrmC m UB 9.88 ... +1.6 +1.8/A ShrtTrmI2 UB 9.88 ... +2.0 +2.3/A ShrtTrmIns UB 9.88 ... +2.1 +2.4/A ShrtTrmR b UB 9.88 ... +1.6 +1.9/A SrFltngRtA m BL 9.83 -.3 +2.6 +4.1/D SrFltngRtC m BL 9.83 -.3 +2.0 +3.3/E SrFltngRtI2 d BL 9.83 -.2 +2.8 +4.3/D SrFltngRtIns d BL 9.83 -.2 +2.9 +4.4/C StkPlsShrtA m BM 8.05 +2.0 -1.0 -8.4 StkPlsShrtI2 BM 8.31 +2.1 -.9 -8.1 StkPlsShrtIns BM 8.32 +2.1 -.7 -8.0 StksPLUSA m LB 10.66 -2.4 +1.7 +12.1 StksPLUSAbRtA m LB 10.70 -2.5 +2.1 +13.4 StksPLUSAbRtC m LB 9.74 -2.5 +1.6 +12.6 StksPLUSAbRtI2 LB 10.76 -2.4 +2.4 +13.7 StksPLUSAbRtIns LB 10.89 -2.4 +2.5 +13.8 StksPLUSC m LB 10.12 -2.4 +1.3 +11.5 StksPLUSIUHdIns FB 6.08 -2.3 -9.5 +6.2 StksPLUSIUSDHA m FB 7.66 -.6 -3.9 +7.2 StksPLUSIUSDHC m FB 7.05 -.7 -4.4 +6.5 StksPLUSIUSDHI2 FB 7.99 -.6 -3.7 +7.5 StksPLUSIUSDHIn FB 8.07 -.5 -3.5 +7.7 StksPLUSIns LB 11.49 -2.4 +2.1 +12.5 StksPLUSLngDrIn XM 6.65 -3.2 -6.1 +14.9 StksPLUSSmA m SB 10.00 -3.2 -1.7 +12.5 StksPLUSSmC m SB 9.22 -3.2 -2.3 +11.7 StksPLUSSmI2 SB 10.15 -3.1 -1.4 +12.8 StksPLUSSmIns SB 10.24 -3.0 -1.3 +12.9 StrategicBdI NT 10.62 +.1 +3.4 +5.6 StrategicBdI-2 NT 10.62 +.1 +3.4 +5.5 TotRetESGI2 CI 8.75 -.2 -2.1 +1.7 TotRetESGIns CI 8.75 -.2 -2.1 +1.8 TtlRetA m CI 9.88 +.2 -1.9 +1.8/B TtlRetAdm b CI 9.88 +.2 -1.8 +1.9/B TtlRetC m CI 9.88 +.1 -2.5 +1.0/D TtlRetI2 CI 9.88 +.2 -1.7 +2.0/B TtlRetIIIns CI 9.28 ... -1.8 +2.2 TtlRetIVIns CI 10.03 -.1 -2.2 +1.8 TtlRetIns CI 9.88 +.2 -1.6 +2.1/A TtlRetR b CI 9.88 +.2 -2.1 +1.5/CPNCCorFI b CI 16.29 -.4 -2.9 +1.0/D DiversEq b LB 26.29 -1.3 -3.8 +7.3/E IntermBdI CI 10.51 -.1 -1.3 +.8/E IntlEqA m FG 22.33 -2.4 -7.8 +7.5/A IntlEqIns FG 22.57 -2.4 -7.7 +7.8/A MltFctrLgCpGrI LG 38.60 -2.0 +1.6 +11.4/D MltFctrLgCpValI LV 24.08 ... -5.1 +5.8/E SmCpI SG 23.26 -2.7 -2.9 +5.7/E TtlRetAdvtgIns CI 10.24 -.2 -2.7 +1.4/C TxExLtdMatBdIns MS 10.13 +.2 -.1 +.6/D UltraShrtBdI UB 9.87 +.1 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 44.76 -4.0 +1.0 +16.1/A Gr LG 38.74 -3.1 +4.0 +15.5/A Stk LB 32.37 ... +1.4 +13.4/APacic CapitalTxFrSecY MI 9.89 +.3 -.7 +1.5/C TxFrShrtIntrScY MS 9.92 +.1 ... +.5/DPacic FundsOptmzAgrsGrA m XM 16.59 -2.2 -3.2 +7.9 OptmzAgrsGrC m XM 16.08 -2.2 -3.9 +7.1 OptmzCnsrA m XY 10.96 -.9 -3.3 +3.0 OptmzCnsrC m XY 10.68 -.9 -3.8 +2.3 OptmzGrA m AL 15.05 -2.0 -3.6 +6.7 OptmzGrB m AL 14.75 -2.1 -4.2 +5.9 OptmzGrC m AL 14.70 -2.1 -4.2 +5.9 OptmzModA m MA 13.87 -1.6 -3.5 +5.5 OptmzModB m MA 13.62 -1.7 -4.2 +4.7 OptmzModC m MA 13.59 -1.7 -4.2 +4.7 OptmzModCnsrA m CA 12.22 -1.2 -3.6 +4.1 OptmzModCnsrC m CA 11.93 -1.2 -4.3 +3.3ParadigmVal d SB 52.42 +.6 +7.1 +13.2/AParametricEmMktsInstl EM 13.82 +.3 -12.4 +6.7/C EmMktsInv b EM 13.75 +.3 -12.6 +6.5/C TxMgEMktIs EM 46.16 +.4 -11.7 +6.9/CParnassusCorEqInv LB 45.45 +2.8 +7.4 +11.5/C FI CI 15.77 -.1 -2.4 +1.1/D Parnassus LB 47.77 +.9 -1.0 +9.1/EPaxBalIndvInv b MA 22.16 -.7 -.5 +6.2/D ESGBtQlIndvInv b LB 20.20 +1.5 +3.3 +10.8/C HYBdIndvInv b HY 6.43 -1.4 -.9 +5.0/CPaydenCAMnInc MF 9.98 +.1 -1.1 +1.9/A CorBdInv CI 10.19 -.3 -2.3 +2.1/A EmMktsBdInv EB 12.63 -1.7 -7.0 +4.7/B EqInc LV 16.41 -.1 +.7 +11.1/B GNMAInv GI 8.97 +.1 -2.0 +.4/B GlbFI IB 8.88 +.1 -1.1 +2.3/C GlbLowDr IB 9.87 -.1 +.4 +1.3/D HiIncInv HY 6.20 -1.6 -.6 +4.9/D LowDr CS 9.91 ... +.6 +1.2/C LtdMat UB 9.46 +.1 +1.9 +1.6/BPear TreePlrsFgnVlInstl FV 20.26 -3.4 -8.4 +7.1/A PlrsFgnVlOrd b FV 20.24 -3.5 -8.7 +6.7/A PlrsSmCpOrd b SB 26.23 -1.6 +.5 +8.6/D PnAgrEMOrdinary b EM 19.89 +1.4 -14.3 +3.3/E QualOrd b LB 20.51 +.2 +6.5 +14.9/APerformanceMnBdInstl d MI 23.39 +.4 -1.6 +2.6/A StrBd d MU 21.99 +.2 +.8 +4.5/BPermanentI CA 39.24 -2.0 -5.2 +4.7PerrittMicroCpOppsInv d SB 25.50 -3.6 -6.7 +8.3/D UltraMicroCp d SB 14.19 -5.2 -12.1 +8.1/DPioneerA m LB 30.01 ... +4.9 +12.5/A AMTFreeMnA m ML 13.95 +.1 -2.3 +1.9/C AMTFreeMnY ML 13.91 +.1 -2.1 +2.2/B BalA m MA 9.39 +.2 -.1 +7.0/B BdA m CI 9.30 -.2 -2.1 +2.0/B BdC m CI 9.20 -.3 -2.6 +1.2/D BdY CI 9.22 -.1 -1.8 +2.2/A CorEqA m LB 20.71 -.3 +.6 +10.9/C DiscpGrA m LG 18.62 +.9 +2.3 +10.7/D DiscpGrY LG 19.05 +.8 +2.5 +10.9/D DiscpValA m LV 15.18 -.2 -4.6 +9.5/C DiscpValY LV 15.28 -.1 -4.4 +9.8/C EqIncA m LV 35.17 +1.6 -.5 +11.2/A EqIncC m LV 34.55 +1.6 -1.1 +10.4/B EqIncR b LV 35.76 +1.6 -.9 +10.8/B GlbHYA m HY 8.45 -1.8 -2.8 +5.3/C GlbHYC m HY 8.43 -1.7 -3.4 +4.6/D GlbHYY HY 8.30 -1.7 -2.5 +5.5/B HYA m HY 9.31 -1.3 -.6 +5.7/B HYY HY 9.31 -1.4 -.5 +6.0/B HiIncMnA m HM 7.17 -.6 +2.4 +4.8/A HiIncMnC m HM 7.17 -.6 +1.7 +4.0/B IntlEqA m FB 21.91 -1.9 -11.1 +3.9/C MidCpValA m MV 22.91 -1.1 -9.3 +5.8/E R b LB 30.14 ... +4.6 +12.0/B RlEsttA m SR 23.71 +4.3 -1.9 +4.2/D SelMidCpGrA m MG 43.05 -3.6 +2.5 +12.2/B SelMidCpGrY MG 46.59 -3.6 +2.8 +12.5/B ShrtTrmIncY CS 9.35 +.1 +1.2 +1.5/B SolusBalA m IH 11.58 -1.0 -5.3 +2.8/E SolusBalC m IH 10.59 -1.1 -6.0 +2.0/E StrIncA m MU 10.27 -.4 -2.5 +3.0/D StrIncC m MU 10.04 -.6 -3.1 +2.3/D StrIncR b MU 10.44 -.4 -2.8 +2.7/D StrIncY MU 10.26 -.5 -2.3 +3.3/C Y LB 30.40 +.1 +5.1 +12.7/APolarisGlbVal d WS 26.13 -1.5 -5.7 +8.7/BPraxisGenesisBalA m MA 13.48 -.3 -1.2 +6.0/D GenesisGrA m AL 14.96 -.5 -.9 +7.6/C GrIdxA m LG 24.85 -.8 +7.8 +13.9/B ImpactBdA m CI 9.96 ... -2.3 +.9/DPrincipalCAMnA m MF 10.08 -.1 -2.2 +2.1/A CorPlusBdA m CI 10.33 -.6 -3.4 +1.3/C CorPlusBdIns CI 10.33 -.5 -2.9 +1.7/B CorPlusBdJ m CI 10.41 -.5 -3.2 +1.4/C CptlAprcA m LB 64.33 +1.0 +4.5 +11.6/C CptlAprcC m LB 49.77 +.9 +3.7 +10.6/D DiversIntlA m FB 12.22 -2.6 -12.7 +3.9/C DiversIntlIns FB 12.19 -2.6 -12.3 +4.4/B DiversIntlJ m FB 12.09 -2.6 -12.5 +4.0/C EqIncA m LV 31.64 +1.3 +2.1 +12.2/A EqIncC m LV 30.81 +1.2 +1.5 +11.4/A GvtHiQualBdA m GI 9.95 +.1 -1.7 +.3/C HYA m HY 7.02 -1.9 -1.8 +5.6/B HYC m HY 7.10 -1.9 -2.3 +4.9/D HYIIns HY 9.38 -1.4 -.2 +5.6/B IncA m CI 9.16 -.4 -1.4 +2.2/A InProtIns IP 8.33 -.6 -2.3 +1.5/C IntlEMA m EM 24.58 -.4 -18.0 +6.8/C IntlEMJ m EM 23.68 -.4 -17.9 +6.9/C IntlIIns FG 14.10 -3.1 -17.6 +3.1/D LCpSP500IdxA m LB 18.14 -.5 +3.5 +12.3/B LCpSP500IdxIs LB 18.16 -.5 +3.7 +12.6/A LCpSP500IdxJ m LB 17.97 -.6 +3.6 +12.4/B LfTm2010Ins TA 13.28 -.6 -1.8 +4.7/C LfTm2010J m TA 13.22 -.6 -2.0 +4.5/C LfTm2020A m TE 13.96 -.8 -2.6 +5.6/C LfTm2020Ins TE 13.90 -.7 -2.3 +6.0/B LfTm2020J m TE 13.81 -.8 -2.4 +5.8/B LfTm2030A m TH 14.37 -1.0 -2.9 +6.6/D LfTm2030Ins TH 14.36 -.9 -2.6 +7.0/C LfTm2030J m TH 14.30 -1.0 -2.7 +6.8/C LfTm2040A m TJ 15.06 -1.0 -2.4 +7.4/D LfTm2040Ins TJ 15.37 -.9 -2.1 +7.8/D LfTm2040J m TJ 15.23 -.9 -2.2 +7.6/D LfTm2050Ins TN 15.33 -1.0 -2.2 +8.3/C LfTm2050J m TN 14.89 -1.1 -2.4 +8.0/D LfTmStrIncIns RI 12.12 -.5 -1.9 +3.7/C LfTmStrIncJ m RI 12.05 -.5 -2.0 +3.5/C LgCpGrA m LG 9.10 -4.5 +.9 +9.4/E LgCpGrIIns LG 15.66 +.1 +11.1 +15.2/A LgCpGrIJ m LG 12.95 +.1 +11.0 +15.0/A LgCpGrJ m LG 8.39 -4.6 +1.0 +9.5/E LgCpValIIIIns LV 17.32 +.2 +2.3 +10.8/B LgCpValIIIJ m LV 17.06 +.2 +2.0 +10.5/B MdCpA m MG 26.77 +1.1 +.2 +11.7/B MdCpGrIIIIns MG 11.55 -1.5 +3.9 +11.0/C MdCpGrJ m MG 7.01 -4.6 +.6 +10.6/C MdCpJ m MG 25.81 +1.1 +.3 +11.8/B MdCpSP400IdxJ m MB 20.61 -.7 -1.0 +11.1/A MdCpValIIIJ m MV 17.48 -.8 -9.7 +5.6/E MdCpValIIns MV 14.88 -.1 -1.3 +8.9/B PrefSecIns RR 9.72 -.5 -2.4 +4.0/C RlEsttSecA m SR 23.66 +4.2 +1.0 +6.9/A RlEsttSecIns SR 23.68 +4.2 +1.3 +7.3/A RlEsttSecJ m SR 22.97 +4.2 +1.1 +7.1/A SAMgBA m MA 15.58 -.3 -1.6 +6.3/C SAMgBC m MA 15.33 -.4 -2.3 +5.5/D SAMgCnsBA m CA 11.90 -.3 -1.7 +4.9/C SAMgCnsBC m CA 11.76 -.4 -2.3 +4.0/D SAMgCnsGA m AL 17.91 -.2 -1.7 +7.9/B SAMgCnsGC m AL 16.58 -.3 -2.4 +7.0/D SAMgmtFlxIncA m XY 12.11 -.2 -1.3 +4.1/B SAMgmtFlxIncC m XY 11.98 -.3 -2.0 +3.3/D SAMgmtStrGrA m XM 20.01 -.1 -2.8 +7.9/D SAMgmtStrGrC m XM 18.16 -.2 -3.4 +7.1/D ShrtTrmIncA m CS 12.00 ... +.4 +1.4/B SmCpA m SB 23.03 -1.1 +.9 +9.4/C SmCpGrIIns SG 14.18 -2.7 +4.7 +13.3/B SmCpGrIJ m SG 10.48 -2.8 +4.5 +12.9/C SmCpIns SB 24.72 -1.1 +1.2 +9.8/C SmCpJ m SB 22.07 -1.1 +1.0 +9.6/C SmCpSP600IdxIns SB 27.95 -1.1 +3.3 +13.6/A SmCpSP600IdxJ m SB 26.48 -1.2 +3.1 +13.4/A SmCpValIIIns SV 12.30 -1.7 -3.1 +8.7/C TxExBdA m MI 6.95 +.1 -1.3 +2.0/BProFundsBtchUltrSctInv LE 57.04 -10.3 -8.7 -.4 BullInv LE 124.50 -.7 +2.3 +10.7/D IntUltraSectInv LE 78.39 -7.1 +13.6 +25.3 NASDAQ100Inv LG 67.96 -2.5 +7.1 +14.3/A UltBullInv LE 58.39 -1.9 +1.7 +21.2/B UltMidCpInv LE 40.99 -2.1 -6.8 +18.2/B UltNASDAQ100Inv LE 63.74 -6.1 +9.3 +27.7/A UltSmCpInv LE 56.48 -4.3 -5.4 +17.3/BProspectorOpp m MB 21.35 +.4 +2.4 +10.7/BProvident TrustTrustStr LG 15.56 -.1 +5.6 +13.3/BPutnamAMTFreeMnA m ML 14.67 +.2 -1.2 +1.8/D CATxExIncA m MC 7.86 +.1 -1.4 +2.0/C CnvrtSecA m CV 25.18 -1.2 +.1 +7.4/C CnvrtSecY CV 25.17 -1.1 +.3 +7.7/C CptlSpectrumA m AL 29.33 -7.2 -14.4 -3.3/E CptlSpectrumC m AL 27.73 -7.3 -15.0 -4.0/E CptlSpectrumY AL 29.73 -7.2 -14.2 -3.0/E DiversIncA m NT 6.83 -.7 +1.4 +4.0/A DiversIncC m NT 6.69 -.8 +.6 +3.2/C DiversIncM m NT 6.69 -.7 +1.2 +3.7/B DynAstAlcBalA m MA 14.81 -1.1 -2.0 +6.4/C DynAstAlcBalB m MA 14.74 -1.2 -2.6 +5.6/D DynAstAlcBalC m MA 14.39 -1.2 -2.7 +5.6/D DynAstAlcBalY MA 14.85 -1.1 -1.8 +6.7/C DynAstAlcCnsrA m TV 10.46 -.8 -2.9 +3.6/D DynAstAlcCnsrY TV 10.50 -.9 -2.7 +3.9/D DynAstAlcGrA m AL 16.58 -1.3 -2.7 +8.0/B DynAstAlcGrB m AL 16.11 -1.4 -3.4 +7.2/D DynAstAlcGrC m AL 15.47 -1.4 -3.4 +7.2/D DynAstAlcGrY AL 16.79 -1.2 -2.4 +8.3/B EqIncA m LV 24.23 -2.0 -.3 +10.4/B EqIncB m LV 23.92 -2.1 -1.0 +9.5/C EqIncC m LV 23.92 -2.1 -1.0 +9.5/C EqIncM m LV 23.89 -2.1 -.8 +9.8/C EqIncY LV 24.24 -2.0 -.1 +10.6/B EqSpectrumA m MB 35.17 -6.9 -7.3 +.3/E EqSpectrumC m MB 32.84 -6.9 -7.9 -.4/E EqSpectrumY MB 35.87 -6.9 -7.1 +.6/E EuropeEqA m ES 24.12 -2.3 -12.1 +.3/E FixIncAbReA m NT 9.73 -.4 +2.3 +3.0/C FixIncAbReC m NT 9.69 -.5 +1.6 +2.2/D FixIncAbReY NT 9.73 -.5 +2.5 +3.2/B FltngRtIncA m BL 8.51 -.4 +2.8 +4.3/D FltngRtIncC m BL 8.50 -.5 +2.0 +3.5/E GlbEqA m WS 14.82 -2.4 -5.9 +7.0/D GlbHCA m SH 51.24 -.8 +3.9 +3.3/D GlbHCY SH 55.05 -.8 +4.1 +3.5/D GlbIncA m IB 11.48 -1.0 -3.3 +1.9/C GlbNatrlResA m SN 15.13 -5.2 -9.5 -.5/E GlbUtlsA m SU 13.46 +1.1 +.7 +8.6/D GrOppsA m LG 34.08 -2.1 +8.9 +15.1/A GrOppsB m LG 28.88 -2.1 +8.2 +14.3/A GrOppsC m LG 29.39 -2.1 +8.2 +14.3/A HighYieldA m HY 5.62 -1.7 -1.2 +5.5/C HighYieldM m HY 5.60 -1.7 -1.4 +5.3/C IncA m CI 6.68 -.4 -.9 +2.2/A IncC m CI 6.62 -.5 -1.5 +1.5/C IncM m CI 6.49 -.5 -1.2 +2.0/B IncY CI 6.80 -.4 -.6 +2.5/A IntlCptlOppsA m FA 37.11 -3.1 -12.2 +5.1/C IntlEqA m FB 22.72 -1.7 -13.2 +2.1/E IntlEqY FB 23.02 -1.7 -13.0 +2.3/E IntlGrA m FG 19.99 -3.1 -12.5 +3.3/D IntlValA m FV 10.70 -2.4 -12.4 +2.9/C MATEIncA m MT 9.25 +.4 -1.6 +1.5/B MNTEIncA m SM 8.96 +.3 -1.2 +1.4/C MltAsAbRtA m AM 11.28 -1.4 -7.5 +.9/C MltAsAbRtC m AM 10.90 -1.4 -8.2 +.1/D MltAsAbRtY AM 11.34 -1.3 -7.4 +1.1/C MortgageSecsA m CI 12.11 -.5 -1.8 .../E NJTEIncA m MJ 8.95 +.3 -.7 +2.1/C NYTEIncA m MY 8.21 +.2 -1.5 +1.7/C OhioTEIncA m MO 8.69 +.4 -1.1 +1.5/C PETEIncA m MP 8.78 +.2 -1.3 +1.6/C RsrchA m LB 33.85 -1.3 +2.3 +11.8/B RtrReady2020A m TE 19.14 -.8 -2.5 +2.8/E RtrReady2025A m TG 22.23 -.9 -2.6 +3.9/E RtrReady2030A m TH 22.40 -1.1 -2.6 +5.1/E RtrReady2035A m TI 23.06 -1.2 -2.9 +6.1/E ShrtDurBdA m CS 10.01 ... +1.5 +2.2/A ShrtDurBdY CS 10.03 +.1 +1.8 +2.5/A SmCpGrA m SG 39.73 -3.2 +6.9 +11.4/D SmCpValA m SV 12.65 -4.5 -6.6 +8.0/D SmCpValY SV 13.33 -4.4 -6.3 +8.2/C SustFutureA m MV 20.00 ... +.5 +7.9/C SustLeadersA m LG 94.53 -1.2 +5.7 +13.9/B SustLeadersB m LG 74.01 -1.3 +5.0 +13.1/B SustLeadersM m LG 81.91 -1.3 +5.2 +13.4/B SustLeadersY LG 101.17 -1.2 +5.9 +14.2/A TEIncA m ML 8.34 +.3 -1.1 +2.0/C TxFrHYA m HM 12.18 -.2 -.4 +3.3/CQCIBalIns CA 12.34 -1.4 +2.4 +6.9/AQSCnsrvGrA m MA 13.79 -1.5 -2.3 +5.7 DefesvGrA m CA 12.60 -1.3 -2.6 +4.3 GlbEqA m WS 16.68 -1.7 -4.4 +8.9/B GrA m XM 15.47 -1.8 -3.9 +6.7 ModGrA m AL 15.40 -1.7 -3.0 +6.5 SP500IdxA b LB 26.03 -.5 +3.4 +12.2/BQuakerImpGrAdv m LG 31.15 -1.3 +1.7 +7.2/ERBCEntprI d SB 21.52 -5.5 -6.4 +10.5/B SMIDCpGrI d MG 14.87 +.3 +8.1 +12.7/BReynoldsBlueChipGr b LG 59.43 -3.9 +5.4 +8.4/ERice Hall JamesMicroCpIns d SG 35.92 -.3 +8.6 +14.3/B SmCpIns SG 11.15 -2.5 +2.0 +5.8/ERiverNorthCorOppR m MA 10.37 -.8 -2.9 +8.6/A dblelnStrIncI d MU 9.93 -.2 -.4 +4.0 dblelnStrIncR m MU 9.95 -.1 -.6 +3.7RiverbridgeGrIns d MG 20.42 +1.3 +13.0 +14.9/ARockefellerCorTxableBdIns CI 9.66 +.2 -2.2 +1.3/C IntermTENYBdIns MN 9.83 +.2 -1.0 +.3/E IntermTENtBdIns MI 9.88 +.3 -.9 +.5/ERoyceLowPricedStkSvc m SB 8.56 -.8 +1.2 +8.5/D MicroCpInvm d SB 11.82 -2.8 +1.5 +8.9/D OppInvm d SV 12.79 -2.7 -5.8 +13.1/A PEMutCnslt m SB 8.50 -.7 +.5 +12.4/A PEMutInvm d SB 10.67 -.6 +1.4 +13.6/A PremInvm d SG 16.60 +.4 ... +14.1/B Sm/MdCpPremSvc m MB 14.34 -1.0 -8.1 +8.9/B SmCpValSvc m SV 10.30 +1.7 +1.8 +8.5/C SmlrCoGrSvc m SG 10.77 -3.9 +.7 +9.1/E SpecEqInvm d SV 21.38 +3.6 -1.9 +11.0/A TtlRetInvm d SB 13.10 +.4 -2.6 +11.1/BRussellInvEmergMktsS EM 17.94 -1.4 -15.2 +7.5 InvEqIncS LB 32.13 -2.3 +.3 +10.8 InvGbRlEstSecS GR 32.69 +4.8 -1.1 +5.3 InvGlobalEqS WS 10.47 -2.1 -3.1 +8.6 InvIntlDvdMktS FB 37.08 -1.8 -10.0 +4.9 InvInvmGrdBdS CI 20.35 -.1 -2.8 +1.0 InvLPBalStrA m MA 10.79 -.6 -3.8 +4.8 InvLPBalStrC b MA 10.53 -.6 -4.4 +4.0 InvLPBalStrS MA 10.94 -.5 -3.6 +5.0 InvLPCnsrvStrA m XY 9.45 -.1 -1.7 +2.8 InvLPCnsrvStrC b XY 9.33 -.2 -2.4 +2.0 InvLPEqGrStrA m AL 12.72 -1.2 -4.4 +6.9 InvLPEqGrStrC b AL 11.32 -1.2 -5.0 +6.1 InvLPEqGrStrS AL 12.80 -1.2 -4.1 +7.2 InvLPGrStrA m AL 12.06 -.8 -3.9 +6.1 InvLPGrStrC b AL 11.60 -.9 -4.5 +5.2 InvLPGrStrS AL 12.23 -.8 -3.7 +6.3 InvLPModStrA m CA 10.01 -.2 -3.1 +4.0 InvLPModStrC b CA 9.84 -.3 -3.8 +3.2 InvLPModStrS CA 10.07 -.2 -3.0 +4.2 InvShrtDurBdS CS 18.91 +.2 +.9 +1.4 InvStratBdS CI 10.34 -.1 -2.9 +1.3 InvTEBdS MI 22.44 +.1 -.2 +1.9 InvTxMgdUSLgCpS LB 40.96 -2.2 +.1 +10.4 InvTxMgdUSMSCpS SG 26.67 -2.7 +.1 +9.5 InvUSDefesvEqS LB 52.85 -.2 +3.3 +11.2 InvUSSmCpEqS SB 31.34 -3.5 -1.7 +10.8RydexBasBiotechInv SH 83.41 -5.9 -4.4 +.8/E DynSP500H b LE 110.34 -1.9 +1.8 +21.1/B GvLnBd12xStrInv GD 46.81 -.4 -12.2 -.6/A HCInv SH 31.23 -1.6 +9.0 +8.0/B IvGvLnBdStrInv IT 36.97 +.4 +11.1 -1.2/A IvSP500StrInv BM 59.40 +.4 -3.6 -11.8/A MdCpAdvtgH b LE 89.08 -1.4 -3.9 +14.9/C NASDAQ1002xStrH b LE 135.36 -5.9 +9.6 +27.9/A NASDAQ100Inv LG 36.53 -2.5 +7.5 +15.1/A NovaInv LE 72.97 -1.2 +2.4 +16.3/C Rsl200015xStrH b LE 63.22 -3.1 -2.6 +14.3/D SP500PureGrH b LG 65.14 -1.3 +2.3 +9.8/E SP500PureValH b LV 84.57 -.7 -1.4 +9.6/C TechInv ST 94.83 -1.4 +6.3 +17.1/CSEICAMuniBdF MF 10.45 +.2 -1.1 +.8/E CoreFxdIncF CI 10.73 -.2 -2.7 +1.5/C EmergMktsDbtF EB 9.12 -1.0 -9.5 +3.4/D EmergingMktsEqF EM 10.76 +.7 -16.8 +7.9/B GNMAF GI 9.96 +.1 -1.6 +.6/B HighYieldBdF HY 6.90 -1.8 +.6 +7.1/A IntermTermMuniF MI 11.29 +.1 -1.2 +1.5/C IntlEqF FB 10.28 -3.0 -11.7 +3.7/C IntlFxdIncF IB 10.26 +.2 +.5 +2.3/C LargeCapGrowthF LG 36.56 -1.0 +7.0 +11.8/D LargeCapValueF LV 24.91 +.4 -1.0 +9.8/C MaschtsMuniBdF MT 10.21 +.3 -1.5 +.7/E MidCapF MB 26.74 -.9 -2.7 +10.7/B NewJrsyMuniBdF MJ 10.14 +.3 -.7 +1.4/E NewYorkMuniBdF MN 10.39 +.3 -1.4 +.8/D PnnylvnMuniBdF MP 10.41 +.4 -1.3 +.9/E S&P500IndexF LB 64.51 -.5 +3.6 +12.4/B ShortDurGovtF GS 10.16 +.1 +.1 +.6/B SmallCapGrowthF SG 37.89 -2.4 +7.2 +11.3/D SmallCapValueF SV 23.35 -1.6 -5.4 +6.6/E TaxMgdSm/MdCpF SB 22.49 -2.6 -1.8 +8.6/D TxMgdLCpF LB 25.76 -.3 +1.8 +10.4/D USMgdVolF LV 18.27 +2.2 +4.2 +10.9/B UltraShtDurBdF UB 9.30 +.1 +1.5 +1.5/CSSGAIntlStkSelionN b FV 10.29 -2.8 -13.2 +2.1/D SP500IdxN b LB 38.34 -.5 +3.6 +12.6/ASalientIntlSmCpIns FR 18.80 -3.8 -13.4 +5.2/C SelIncA m RR 20.51 -.6 -3.7 +3.6/D SelIncC m RR 19.89 -.7 -4.4 +3.0/ESchroderNorthAmrcnEqInv LB 17.48 -.4 +3.2 +12.3/BSchwabBal MA 15.48 -.8 +.1 +6.9/B CATFBd MF 11.53 +.3 -.6 +1.5/C CorEq LB 22.50 -1.2 -.9 +9.8/D DivEq LV 15.55 -.6 -3.8 +7.4/E FdmtlIntlLgCIdx FV 8.71 -2.0 -8.6 +6.4/A FdmtlUSLgCIdx LV 17.58 -.8 +1.9 +11.8/A FdmtlUSSmCIdx SB 14.87 -1.2 -.4 +11.2/B GlbRlEstt GR 7.19 +3.0 -4.4 +6.1/B HC SH 26.40 +.7 +9.0 +9.2/B HdgdEq LO 16.72 -2.8 -2.4 +5.4/B IntermTrmBd CI 9.66 +.1 -1.5 +.6/E IntlIdx FB 19.07 -1.5 -8.7 +5.0/B LgCpGr LG 17.96 -2.8 +.3 +11.1/D MktTrackAllEq XM 18.47 -1.1 -1.5 +10.3/A MktTrackBal MA 18.33 -.6 -1.3 +6.7/C MktTrackCnsrv CA 15.68 -.4 -1.7 +4.6/C MktTrackGr AL 22.81 -.9 -1.0 +8.6/A SP500Idx LB 42.77 -.6 +3.8 +12.7/A Schwab1000Idx LB 64.72 -.6 +3.4 +12.4/B SmCpEq SB 20.92 -1.7 -.5 +9.7/C SmCpIdx SB 30.77 -1.7 +.4 +11.5/B TFBd MI 11.37 +.3 -.8 +1.4/C Trgt2010 TA 13.06 -.9 -2.0 +4.1 Trgt2020 TE 13.87 -1.1 -2.3 +5.1 Trgt2030 TH 15.24 -1.6 -3.2 +6.6 Trgt2040 TJ 16.26 -2.0 -4.1 +7.4 TrsInPrtScIdx IP 10.64 -.5 -2.2 +1.7/B TtlStkMktIdx LB 48.77 -.8 +3.2 +12.4/ASchwartzMariaBd XY 11.38 +.7 +1.0 +3.2/D MariaGr MG 32.75 +.2 +6.3 +14.6/A MariaRisingDiv LB 18.91 +1.3 +3.5 +11.8/BSegall Bryant & HamiSmCpVal d SB 13.13 ... +5.0 +11.4/BSelectedAmrcnD LB 36.39 -2.6 -4.4 +9.6/D AmrcnS b LB 36.29 -2.6 -4.7 +9.3/ESequoiaSequoia LG 173.31 -1.6 +2.8 +7.2/ESeven CanyonsWldInnovtrInv d SW 20.28 -4.9 -5.0 +9.7/BSheltonCMCATFInc MF 11.16 +.3 -.8 +1.0/D CMCorValDrct LV 23.29 -.8 -2.4 +7.5/E CMSP500IdxDrct LB 52.70 -.6 +3.6 +12.6/A CMSPMdCpIdxDrct MB 26.30 -.6 -.9 +11.5/A CMSPSmCpIdxDrct SB 23.07 -1.3 +2.8 +12.9/ASitDivGrI d LB 16.73 +.3 +1.1 +11.2/C LgCpGr d LG 42.78 ... +5.5 +12.5/C MidCpGr d MG 18.74 -1.7 +2.1 +7.9/E MinnesotaTFInc SM 10.20 +.3 -.3 +2.4/A SmCpGr d MG 54.88 -2.0 +.5 +6.2/E TFInc MI 9.45 +.5 -.2 +3.4/A USGvtSec UB 10.77 +.4 +.8 +1.1/DSmead FundsValI1 LV 48.46 +2.1 +4.3 +10.6/B ValInv b LV 48.44 +2.1 +3.9 +10.3/BSnow CapitalLSOppsA m MV 26.58 -.4 -2.6 +7.9/C LSOppsIns d MV 26.92 -.4 -2.4 +8.2/CSound ShoreShoreInv LV 43.81 -1.6 -3.9 +8.3/ESpirit of AmericaIncA m CL 11.39 -.6 -1.9 +3.6/A LgCpValA m LB 21.16 -1.0 +.8 +9.8/D MnTFBdA m MI 9.15 +.4 -.7 +2.1/A RlEsttIncGrA m SR 11.11 +2.4 -1.3 +4.6/DState FarmBal MA 67.65 -.5 -.3 +6.7 BdIns CI 10.71 -.2 -2.0 +1.2 BdPrem m CI 10.71 -.3 -2.0 +1.2 EqBdPrem m MA 9.53 -.7 +1.2 +7.6 EqIns LG 8.17 -1.7 +2.6 +11.6 EqPrem m LG 8.58 -1.8 +2.6 +11.6 Gr LB 79.49 -.5 +.4 +10.5 Interim GS 9.73 +.2 -.1 +.4 IntlIdxPrem m FB 11.48 -1.7 -9.3 +4.4/B LfPth2020Prem m TE 12.78 NA NA NA LfPth2030Prem m TH 13.39 -.1 -2.0 +6.8/C LfPth2040Prem m TJ 13.88 -.1 -2.1 +8.3/C LfPthRetPrem m RI 11.88 -.4 -2.0 +4.3/B MnBd MI 8.38 +.3 -.8 +1.5 SP500IdxIns LB 19.12 -8.5 -4.2 +9.5 SP500IdxPrems m LB 19.05 -8.6 -4.2 +9.4 SmCpIdxIns SB 15.49 -16.0 -14.8 +5.2 SmCpIdxPrems m SB 15.16 -16.3 -15.1 +5.0 SmMidCpEqIns SB 10.63 -15.0 -13.3 +2.7 SmMidCpEqPrems m SB 9.94 -15.8 -14.0 +2.3 TxAdvtgdBdPrem m MI 11.47 +.2 -.6 +1.7State StreetDiscpEMEqN b EM 7.65 +.3 -10.4 +4.1/ESterling CapitalMidValIns MB 18.10 -.7 -5.6 +7.5/D NCIntermTFIns SI 10.38 +.3 -.9 +1.0/D ShrtDrBdI CS 8.49 ... +.8 +1.5/B StrtonMdCpVlIns MB 63.94 -1.1 -6.5 +8.7/C StrtonRlEsttIns SR 37.28 +4.3 +2.1 +7.6/A StrtonSmCpVlIns SB 83.16 +.6 -3.7 +10.6/B TtlRetBdIns CI 10.09 -.1 -2.0 +1.9/B VIIntermTFIns SI 11.34 +.3 -1.0 +.9/D WstVIIntrmTFIns SI 9.69 +.3 -.8 +1.3/BStone HarborHYBdIns HY 7.81 -1.8 -.3 +5.0/DStralem FundEq d LB 10.19 +.7 +1.3 +9.2/ET. Rowe PriceAfrcMdlEst d MQ 8.78 +2.8 -8.7 +5.1/C BCGr LG 104.82 -.6 +8.8 +15.5/A BCGrAdv b LG 103.17 -.6 +8.6 +15.2/A BCGrR b LG 99.26 -.7 +8.3 +14.9/A Bal MA 23.63 -.6 -1.4 +7.4/B CATFBd MC 11.13 +.2 -1.0 +2.1/C Comm&TeInv SC 100.22 +.2 +3.9 +14.3/A CorpInc TW 8.93 -.7 -4.8 +2.1/D CptlAprc MA 29.39 +.5 +3.9 +9.2/A CptlAprcAdv b MA 29.03 +.6 +3.7 +8.9/A CptlOpp LB 27.07 -.4 +3.9 +13.0/A DivGr LB 45.36 +1.9 +5.8 +12.7/A DivGrAdv b LB 45.30 +1.9 +5.6 +12.3/B DivMdCpGr MG 30.63 -.6 +4.2 +12.2/B EMBd d EB 11.04 -1.8 -7.6 +4.5/B EMLclCcyBd d XP 5.96 ... -9.6 +3.9/B EMStk d EM 39.13 +3.1 -13.0 +10.7/A EmergEurope d MQ 14.10 +1.4 -9.8 +7.5/B EqIdx500 d LB 73.42 -.6 +3.7 +12.6/A EqInc LV 32.51 -.2 -1.0 +11.0/B EqIncAdv b LV 32.43 -.3 -1.3 +10.7/B EqIncR b LV 32.36 -.3 -1.5 +10.4/B ErpnStk d ES 19.02 -1.6 -8.1 +1.3/D ExtendedEqMktId d MB 28.22 -1.7 +.1 +10.9/B FinclSvcs SF 27.70 +.3 -1.1 +10.5/A GNMA GI 8.84 +.2 -1.1 +.6/A GeorgiaTFBd SL 11.12 +.3 -1.2 +1.6/B GlbGrStk d WS 25.05 +.4 -1.8 +11.1/A GlbMltSectBd IB 10.95 ... -1.2 +4.0/A GlbRlEstt d GR 19.60 +3.9 -2.1 +3.6/D GlbStk d WS 38.58 -1.1 +1.3 +13.7/A GlbTech ST 15.79 +2.7 -6.2 +15.3/D GrStk LG 66.40 -.7 +6.0 +13.8/B GrStkAdv b LG 64.78 -.7 +5.7 +13.5/B GrStkR b LG 62.52 -.7 +5.5 +13.2/B GrandInc LB 29.49 +.9 +4.4 +11.2/C HY d HY 6.35 -1.3 -1.2 +5.9/B HYAdv m HY 6.33 -1.5 -1.4 +5.6/B HlthSci SH 76.66 -1.8 +9.0 +9.6/B InProtBd IP 11.53 -.5 -2.3 +1.3/C InsAfrcMdlEst d MQ 6.08 +2.9 -8.4 +5.4/C InsCorPlus CI 9.87 -.2 -2.3 +2.0/B InsEMBd d EB 8.12 -1.4 -6.0 +5.3/A InsEMEq d EM 35.76 +3.0 -13.0 +10.8/A InsFltngRt d BL 9.92 -.2 +3.3 +4.7/C InsFltngRtF d BL 9.91 -.2 +3.1 +4.6/C InsGlbFocedGrEq d WS 12.11 -1.1 +1.5 +13.8/A InsGlbGrEq d WS 27.23 +.5 -1.4 +11.5/A InsHY d HY 8.45 -1.5 -1.0 +6.4/A InsIntlCorEq d FB 12.55 -2.3 -10.0 +5.7/A InsIntlGrEq d FG 22.48 -1.4 -9.6 +5.9/B InsLgCpCorGr LG 40.78 -.6 +9.0 +15.6/A InsLgCpGr LG 40.98 -.2 +11.0 +17.3/A InsLgCpVal LV 23.07 -.2 -1.3 +10.3/B InsMdCpEqGr MG 57.66 -.1 +5.8 +13.1/B InsSmCpStk SG 25.33 -.4 +6.8 +13.7/B InsUSStructRsrc LB 13.44 -.4 +4.0 +13.1/A IntlBd d IB 8.41 -1.3 -5.6 +2.6/B IntlDiscv d FR 62.41 -2.1 -12.6 +8.1/A IntlEqIdx d FB 13.05 -1.6 -9.7 +5.0/B IntlStk d FG 16.87 -1.3 -9.6 +5.8/B IntlStkAdv m FG 16.89 -1.3 -9.9 +5.6/B IntlValEq d FV 13.20 -2.4 -12.7 +1.8/D IntlValEqAdv m FV 13.40 -2.5 -12.9 +1.5/E IntlValEqR m FV 13.19 -2.5 -13.2 +1.2/E Japan d JS 14.24 -5.4 -5.8 +12.2/A LatinAmerica d LS 22.44 +.4 -8.6 +12.8/C MdCpGr MG 91.97 -.1 +5.7 +12.5/B MdCpGrAdv b MG 89.09 -.1 +5.4 +12.2/B MdCpGrR b MG 86.32 -.1 +5.2 +11.9/B MdCpVal MV 29.89 -2.7 -1.7 +10.9/A MdCpValAdv b MV 29.70 -2.7 -1.9 +10.6/A MdCpValR b MV 29.19 -2.7 -2.1 +10.3/A MrylndShTrTFBd SS 5.13 +.1 +.2 +.3/E MrylndTFBd SL 10.42 +.3 -.9 +2.0/A NJTFBd MJ 11.69 +.2 -.5 +2.3/C NYTFBd MY 11.22 +.2 -.9 +1.9/C NewAmericaGr LG 52.36 -1.1 +9.0 +14.7/A NewAmericaGrAdv b LG 51.14 -1.1 +8.7 +14.4/A NewAsia d PJ 16.91 +3.0 -13.5 +7.7/C NewEra SN 33.88 -5.3 -7.2 +6.7/B NewHorizons MG 59.69 -1.1 +13.5 +17.5/A NewInc CI 9.01 -.3 -2.5 +1.3/C NewIncAdv b CI 9.00 -.2 -2.7 +1.0/D OverseasStk d FB 10.20 -2.3 -9.8 +5.5/A PersonalStrBal MA 23.46 -1.3 -1.9 +7.3 PersonalStrGr AL 33.44 -1.7 -2.2 +8.7 PersonalStrInc CA 19.03 -.5 -1.2 +5.9/A QMUSSmCpGrEq d SG 36.13 -2.0 +3.6 +12.4/C RlAsts d IH 10.94 -1.0 -6.4 +7.3/A RlEstt d SR 27.53 +3.7 -2.3 +4.1/D RlEsttAdv m SR 27.87 +3.6 -2.5 +3.8/E Rtr2005 TA 13.43 -.9 -1.8 +5.0 Rtr2005Adv b TA 13.36 -.9 -2.1 +4.8 Rtr2005R b TA 13.41 -1.0 -2.3 +4.5 Rtr2010 TA 18.00 -1.0 -1.9 +5.5 Rtr2010Adv b TA 17.88 -1.0 -2.1 +5.2 Rtr2010R b TA 17.74 -1.1 -2.3 +4.9 Rtr2015 TD 14.74 -.5 -1.6 +6.2/A Rtr2015Adv b TD 14.66 -.6 -1.9 +5.9/A Rtr2015R b TD 14.50 -1.2 -2.5 +5.5 Rtr2020 TE 22.16 -1.3 -2.2 +6.8 Rtr2020Adv b TE 21.95 -1.4 -2.5 +6.6 Rtr2020R b TE 21.71 -1.4 -2.7 +6.3 Rtr2025 TG 17.27 -1.5 -2.4 +7.4 Rtr2025Adv b TG 17.15 -1.5 -2.6 +7.1 Rtr2025R b TG 16.94 -.7 -2.3 +7.1/A Rtr2030 TH 25.43 -1.6 -2.6 +8.0 Rtr2030Adv b TH 25.17 -1.7 -2.8 +7.7 Rtr2030R b TH 24.92 -1.7 -3.0 +7.4 Rtr2035 TI 18.59 -.7 -2.0 +8.7/A Rtr2035Adv b TI 18.46 -1.8 -3.0 +8.1 Rtr2035R b TI 18.22 -.8 -2.5 +8.1/B Rtr2040 TJ 26.68 -1.9 -2.9 +8.7 Rtr2040Adv b TJ 26.39 -1.9 -3.1 +8.4 Rtr2040R b TJ 26.17 -2.0 -3.3 +8.1 Rtr2045 TK 18.09 -.8 -2.1 +9.1/A Rtr2045Adv b TK 17.94 -2.0 -3.2 +8.6 Rtr2045R b TK 17.72 -2.0 -3.4 +8.3 Rtr2050 TN 15.20 -2.0 -3.0 +8.8 Rtr2050Adv b TN 15.04 -2.0 -3.1 +8.6 Rtr2050R b TN 14.89 -2.0 -3.3 +8.3 Rtr2055 TL 15.25 -1.9 -3.0 +8.8 Rtr2055Adv b TL 15.13 -2.0 -3.2 +8.5 RtrBal CA 15.02 -1.0 -1.6 +4.9 RtrBalAdv b CA 15.03 -1.0 -1.8 +4.7 RtrBalR b CA 15.02 -1.0 -2.0 +4.5 SciandTech ST 45.60 -.4 +.3 +17.2/C SciandTechAdv b ST 44.94 -.4 ... +16.9/C ShrtTrmBd CS 4.64 +.2 +.8 +1.2/C SmCpStk SG 50.87 -.4 +6.6 +13.4/B SmCpStkAdv b SG 50.28 -.5 +6.4 +13.1/C SmCpVal d SB 48.67 -1.9 -.8 +12.5/A SmCpValAdv m SB 48.39 -1.9 -.9 +12.2/A SpectrumGr LG 23.90 -.9 -1.9 +10.2/E SpectrumInc MU 12.04 -.5 -2.7 +3.8/C SpectrumIntl d FB 13.09 -1.2 -10.4 +5.0/B SummitMnIncInv ML 11.50 +.2 -1.2 +2.2/B SummitMnIntrInv MI 11.51 +.3 -1.0 +1.5/C TFHY d HM 11.63 -.1 -.7 +3.2/C TFInc ML 9.77 +.2 -.9 +2.0/C TFIncAdv b ML 9.77 +.2 -1.2 +1.6/D TFShrtInterm MS 5.49 +.1 ... +.5/D TtlEqMktIdx d LB 31.00 -.8 +2.9 +12.3/B TxEfficientEq d LG 30.89 -.8 +7.0 +12.9/C USBdEnhIdx d CI 10.49 +.1 -2.2 +1.4/C USLgCpCor LB 24.83 +.9 +4.3 +11.1/C USTrsInterm GI 5.51 +.7 -1.6 +.1/D USTrsLngTrm GL 11.53 -.1 -8.0 +.5/E VITFBd SL 11.60 +.1 -.9 +2.0/AVal LV 36.31 +.2 -2.7 +9.3/D ValAdv b LV 35.70 +.1 -2.9 +9.0/DTCMSmCpGr SG 35.52 -3.8 +5.8 +15.4/ATCWCorFIIns CI 10.53 ... -2.1 +1.1/D CorFIN b CI 10.50 -.1 -2.3 +.8/D EMIncIns EB 7.73 -1.5 -6.5 +5.5/A RltvVlDivAprcI LV 17.74 -1.8 -5.8 +6.9/E RltvVlDivAprcN b LV 18.05 -1.7 -5.9 +6.6/E RltvVlLgCpIns LV 20.03 -3.2 -8.0 +7.4/E RltvVlMidCpI MV 22.60 -4.9 -10.2 +10.0/B SelEqsI LG 27.33 -1.5 +9.6 +10.9/D SelEqsN b LG 24.79 -1.5 +9.4 +10.7/D TtlRetBdI CI 9.49 +.2 -1.7 +1.1/D TtlRetBdN b CI 9.79 +.3 -1.8 +.8/DTETON WestwoodBalAAA b MA 12.07 +.6 +1.2 +7.5/B EqAAA b LB 13.42 +.9 +2.1 +10.9/C MightyMitesAAA m SB 26.55 -1.5 -5.3 +9.7/CTIAA-CREF5-15YLdTxExBRet b MI 10.14 +.3 -.8 +1.3/D BdIdxIns CI 10.33 ... -2.3 +1.1/D BdIns CI 9.89 -.1 -2.2 +2.0/B BdPlusIns CI 9.96 -.1 -1.9 +2.3/A BdPlusRet CI 9.97 -.1 -2.1 +2.0/A BdPlusRetail b CI 9.98 -.1 -2.1 +2.0/B BdRet CI 10.07 -.1 -2.4 +1.8/B BdRetail b CI 10.06 -.1 -2.5 +1.7/B EqIdxIns LB 20.29 -.7 +3.3 +12.5/A EqIdxRet LB 20.55 -.8 +3.0 +12.2/B EqIdxRetail b LB 20.61 -.8 +2.9 +12.2/B GrIncIns LG 14.46 -2.8 +2.0 +11.6/D GrIncPrem b LG 14.47 -2.9 +1.8 +11.4/D GrIncRet LG 14.71 -2.8 +1.8 +11.4/D GrIncRetail b LG 19.33 -2.8 +1.8 +11.3/D HYIns HY 9.32 -1.9 -.1 +6.1/B HYRet HY 9.32 -1.9 -.3 +5.8/B HYRetail b HY 9.36 -1.9 -.3 +5.8/B InLinkedBdIns IP 11.05 -.2 -1.1 +1.4/C InLinkedBdRet IP 11.12 -.3 -1.4 +1.1/D InLinkedBdRtl b IP 10.77 -.3 -1.4 +1.0/D IntlEqIdxIns FB 18.44 -1.4 -8.6 +5.1/B IntlEqIdxPrem b FB 18.37 -1.5 -8.7 +4.9/B IntlEqIdxRet FB 18.81 -1.5 -8.8 +4.8/B IntlEqIns FB 11.02 -4.3 -17.1 +2.7/D IntlEqPrem b FB 10.99 -4.4 -17.2 +2.6/E IntlEqRet FB 11.40 -4.4 -17.3 +2.5/E IntlEqRetail b FB 7.27 -4.3 -17.3 +2.4/E Lfcycl2010Rtr TA 13.38 -.8 -2.0 +5.3/A Lfcycl2015Rtr TD 12.07 -.9 -2.1 +5.7/B Lfcycl2020Rtr TE 12.74 -1.1 -2.3 +6.2/A Lfcycl2025Rtr TG 13.14 -1.2 -2.4 +6.9/B Lfcycl2030Rtr TH 13.46 -1.3 -2.6 +7.5/B Lfcycl2035Rtr TI 13.92 -1.5 -2.9 +8.0/B Lfcycl2040I TJ 10.67 -1.7 -2.7 +8.9/A Lfcycl2040Rtr TJ 14.36 -1.7 -3.0 +8.6/B Lfcycl2045Rtr TK 12.18 -1.8 -3.1 +8.9/B LfcyclId2010I TA 14.89 -.3 -1.1 +5.2/A LfcyclId2020I TE 16.43 -.3 -1.0 +6.4/A LfcyclId2025I TG 17.27 -.4 -1.0 +7.1/A LfcyclId2035I TI 19.00 -.5 -.9 +8.6/A LfcyclId2040I TJ 19.60 -.6 -.9 +9.3/A LfcyclId2045I TK 19.72 -.6 -.8 +9.7/A LfcyclRtIncRtr RI 11.30 -.8 -2.0 +5.0/A LgCpGrIdxIns LG 30.71 -2.1 +6.5 +14.7/A LgCpGrIdxRet LG 30.87 -2.2 +6.3 +14.4/A LgCpGrIns LG 21.35 -2.1 +7.6 +13.8/B LgCpGrRet LG 21.20 -2.1 +7.4 +13.5/B LgCpGrRetail b LG 21.26 -2.1 +7.4 +13.5/B LgCpValIdxIns LV 19.61 +.8 +.1 +10.2/B LgCpValIdxRet LV 19.90 +.8 -.2 +10.0/C LgCpValIns LV 18.10 -2.6 -4.9 +8.2/E LgCpValPrem b LV 18.04 -2.6 -5.1 +8.0/E LgCpValRet LV 18.00 -2.6 -5.2 +7.9/E LgCpValRetail b LV 17.33 -2.6 -5.2 +7.8/E MdCpGrI MG 22.37 -3.4 -.7 +9.0/D MdCpGrP b MG 22.21 -3.4 -.9 +8.9/E MdCpGrRtl b MG 21.67 -3.5 -1.0 +8.7/E MdCpGrRtr MG 21.70 -3.5 -1.0 +8.8/E MdCpValI MV 22.51 -2.4 -4.0 +7.9/C MdCpValP b MV 22.44 -2.5 -4.1 +7.7/D MdCpValRtl b MV 21.90 -2.5 -4.3 +7.5/D MdCpValRtr MV 22.34 -2.5 -4.2 +7.6/D MgdAllcRtl b MA 12.40 -1.2 -2.9 +6.5/C QtIntEqInstl FB 7.37 -2.0 -10.6 +4.4/B QtLrgCpGrInstl LG 14.26 -2.2 +5.2 +14.6/A QtLrgCpValInstl LV 10.19 +.5 -1.7 +8.9/D QtSm-CpEqInstl SG 18.90 -1.0 -1.0 +10.5/D QtSm-CpEqPre b SG 18.78 -1.0 -1.2 +10.4/D QtSm-CpEqRet SG 18.40 -1.0 -1.2 +10.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 54

QtSm-CpEqRetail b SG 18.21 -1.0 -1.2 +10.2/D RlEsttSecI SR 15.50 +4.7 +1.3 +7.8/A RlEsttSecP b SR 15.51 +4.7 +1.2 +7.6/A RlEsttSecRtl b SR 15.37 +4.7 +.9 +7.4/A RlEsttSecRtr SR 16.14 +4.7 +1.0 +7.5/A SP500IdxI LB 30.73 -.6 +3.8 +12.7/A SP500IdxRtr LB 30.49 -.6 +3.6 +12.4/A SclChEqI LB 19.66 -.3 +2.5 +12.3/B SclChEqP b LB 19.58 -.4 +2.4 +12.1/B SclChEqRtl b LB 17.63 -.3 +2.3 +12.0/B SclChEqRtr LB 19.93 -.3 +2.3 +12.0/B ShrtTrmBdI CS 10.18 +.2 +.8 +1.6/B ShrtTrmBdRtl b CS 10.18 +.1 +.5 +1.2/C ShrtTrmBdRtr CS 10.19 +.2 +.6 +1.3/C SmCpBlndIdxI SB 21.37 -1.8 +.4 +11.7/A SmCpBlndIdxRtr SB 21.42 -1.8 +.2 +11.4/BThe Investment HouseInvmHouseGr LG 34.45 -1.2 +5.6 +15.0/AThird AvenueRlEsttValIns d GR 29.45 +.9 -14.2 +3.5/D SmCpValIns d SB 20.31 -2.3 -2.4 +9.5/C ValIns d WS 43.55 -5.3 -12.6 +3.2/EThompsonBd CS 11.39 -.3 +2.2 +4.9/A LgCp LB 65.52 -1.9 -2.5 +10.8/CThornburgCALtdTrmMnA m SS 13.39 -.1 -.6 +.4 CorGrA m LG 35.90 -6.2 +4.1 +8.3 DevWldR6 EM 18.72 -1.5 -15.1 +5.6 IntermMnA m MI 13.71 +.1 -1.0 +1.1 IntermMnC m MI 13.73 +.1 -1.3 +.8 IntlGrR6 FG 21.38 -3.8 -8.9 +6.2 IntlValA m FB 21.05 -1.6 -14.4 +1.4 IntlValC m FB 18.55 -1.7 -15.0 +.6 IntlValI FB 21.79 -1.6 -14.2 +1.8 InvmIncBldrA m IH 21.00 -.1 -1.4 +6.9 InvmIncBldrC m IH 20.98 -.1 -2.0 +6.1 LtdTrmIncA m CS 13.11 +.1 ... +1.6 LtdTrmIncC m CS 13.09 +.1 -.2 +1.4 LtdTrmIncI CS 13.11 +.2 +.2 +2.0 LtdTrmMnA m MS 14.06 +.1 -.4 +.6 LtdTrmMnC m MS 14.08 +.1 -.5 +.4 LtdTrmMnI MS 14.06 +.2 -.1 +.9 LtdTrmUSGvtA m GS 12.66 +.1 -.6 +.2 NewMxcIntermMnA m SI 12.94 +.1 +.2 +.9 ValA m LB 67.54 -2.7 -1.0 +9.8 ValC m LB 61.47 -2.8 -1.7 +8.9 ValI LB 69.66 -2.7 -.7 +10.2ThriventBalIncPlusA m CA 12.94 -.8 -.8 +5.4/B BalIncPlusS CA 12.92 -.7 -.5 +5.8/A DiversIncPlusA m CA 7.19 -.6 -.3 +4.7/C HYA m HY 4.57 -2.1 -1.4 +4.9/D IncA m TW 8.67 -.8 -3.4 +2.5/C LgCpGrA m LG 11.22 -2.3 +9.6 +11.3/D LgCpStkA m WS 26.52 -2.0 -2.2 +7.5/C LgCpStkS WS 26.81 -2.0 -1.9 +7.9/C LgCpValA m LV 22.70 -2.1 +.1 +11.0/B LgCpValS LV 22.89 -2.1 +.4 +11.4/A LtdMatBdA b CS 12.30 ... +.7 +1.7/B MidCpStkA m MB 25.14 +.8 -.6 +14.7/A MidCpStkS MB 28.38 +.9 -.4 +15.1/A MnBdA m ML 10.89 +.2 -1.4 +1.4/D OppIncPlusA m MU 9.92 -.5 -.3 +3.5/C OppIncPlusS MU 9.92 -.4 -.1 +3.7/C SmCpStkA m SG 21.82 -1.9 +1.2 +15.0/ATimothyPlanSmCpValA m SB 18.79 -2.4 -3.4 +9.7/CTocquevilleDelaeld b SV 20.75 -1.8 -8.3 +4.9/E Gold m SP 28.21 -9.8 -23.3 +5.4/D IntlVal b FB 15.00 -3.0 -14.4 +3.8/C Opp b MG 25.80 -6.1 +1.2 +7.9/E Tocqueville b LB 36.41 +1.0 -.6 +9.6/DTorrayTorray LV 47.09 +.5 -3.5 +7.9/ETouchstoneActvBdA m CI 9.85 -.6 -3.3 +1.5/C ActvBdY CI 9.85 -.4 -3.0 +1.8/B BalancedA m MA 21.75 +.4 +2.1 +8.4/A DynGlbAllcA m IH 11.81 -1.3 -4.8 +3.7/E FlexIncA m MU 10.58 -.6 -1.2 +3.1/D FlexIncC m MU 10.43 -.6 -1.8 +2.3/D FlexIncY MU 10.61 -.5 -.9 +3.3/C FocedY LB 44