Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ............6 Obituaries ...........12 Police Beat ..........10 Viewpoint .............4 Opinion .................5OUR TOWNCalendar ............10B Local News .....1-16B Marketplace ....11-15BNEWS WIREComics/Puzzles ....5-7 Nation .................2 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 MAN WHO TOSSED DAUGHTER OFF BRIDGE FOUND GUILTYA jury ruled John Jonchuck guilty of first-degree murder and should spend the rest of his life in prison for dropping his daughter, Phoebe, off a bridge into the chilly, dark waters of Tampa Bay in 2015. See page 12 Vol. 127 | Issue No. 107 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, April 17, 2019High 88 Low 63Mostly sunny Pulitzer Prize winner2016 7 05252000258 CHARLIE SAYSI bought the book.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX 3 Some of the factors that made Notre Dame, a structure thats more than 850 years old, a must-see for visitors to Paris „ its age, sweeping size and French Gothic design featuring masonry walls and tree trunk-sized wooden beams „ also made it a tinderbox and a difficult place to fight a fire.2 The exact cause of the fire was not known, but French media quoted the Paris fire brigade as saying the fire is "potentially linked" to a 6 million-euro ($6.8 million) renovation project on the church's spire and its 250 tons of lead. The Paris prosecutors' office ruled out arson and possible terror-related motives, and said it was treating it as an accident. AP PHOTODebris as seen inside Notre Dame Cathedral in Paris, Tuesday.Whats left of Notre Dame?6 The companies and billionaire families behind luxury brands such as L'Oral, Louis Vuitton and Gucci have pledged more than $600 million to help rebuild the Notre Dame Cathedral, less than a day after a massive fire partially destroyed the iconic church.4 Victor Hugos 1831 novel The Hunchback of Notre DameŽ jumped to the bestseller list on Amazon in France Tuesday.5 French President Emmanuel Macron says he wants to see the fire-ravaged Notre Dame cathedral to be rebuilt within five years.1 Firefighters managed to save the 850-year-old buildings main stone structure, but the roof and other parts of the cathedral were destroyed in the blaze. By TOM HARMENINGSTAFF WRITERNORTH PORT „ Two young teenagers swimming at the Cedar Grove swimming pool on Saturday evening grew uneasy when approached by a man they did not know. The man asked them to go with him to get drinks and food while at the neighborhood near North Ports northwest side, police said Tuesday. The two girls refused the mans offer and later contacted the police, according to a social media post from North Port Police. According to an investigation, the girls told police that at one point it was only them and one man left in the neighborhood pool. Man sought in pool incident in North PortTeen girls tell police man with strong accent tried to take them drinking PHOTO PROVIDEDAuthorities in North Port are seeking information on a man considered suspicious for speaking with two juvenile girls at a North Port community pool.SOUGHT | 6The flames were out by Tuesday morning in Paris. This is what we know in the aftermath of whats thought to have been an accidental fire in a jewel of Gothic architecture, built in the 12th and 13th centuries.Roof, parts of cathedral destroyed in blazeSee The News Wire for more.By ANNE EASKERSTAFF WRITERA Punta Gorda man was arrested in a road rage incident Monday after allegedly swinging a machete at the windshield of another driver, the Charlotte County Sheriffs Of“ce reported. The victim told detectives Michael Cittadino, 38, of the 4400 block of Parnely St., pulled up beside him on the El Jobean Bridge and partially blocked the lane after the victim merged in front of him to avoid the repair barriers of the recently damaged bridge. Traf“c was moving slowly, and Cittadino allegedly approached his vehicle with a machete, described as 14 to 16 inches long, swinging it and striking hard enough to cause gouges in the glass, shouting and cursing the entire time. The victim estimated the damage at $500. The victim exited the vehicle to draw Cittadino away from the car, since his girlfriend and child were inside, according to the af“davit. Two of the victims co-workers were also in traf“c and exited their vehicle to assist the victim. Cittadino then reportedly threw his machete back in his vehicle. The four men were engaged in a Machete-wielding man charged in road rage incidentPunta Gorda resident arrested on El Jobean Bridge CITTADINOMACHETE | 8By ANNE EASKERSTAFF WRITERA Port Charlotte OBGYN doctor has been accused of keying a car in the parking lot of Fawcett Hospital in January and will be required to appear in court to answer for a property damage charge, according to the Charlotte County Sheriffs Of“ce. The victim told a deputy he observed a scratch on the drivers side door of his vehicle when he arrived home on Jan. 21. Security footage from earlier in the day showed a male he knows to be Eugene Gregush walking past his vehicle with his hand out, appearing to key the vehicle, according to the incident report. When the victim confronted Gregush, he initially denied damaging the vehicle, the victim told law enforcement. But later on, Gregush reportedly offered the victim $500 to pay for the damage, which the victim refused, saying it would not be enough to pay for repairs. A deputy obtained an estimate of $679 to have the door repainted. A deputy wrote in an incident report he had probable cause for Gregush to be charged with criminal mischief and he would forward the case to the State Attorney for a warrant request. The State Attorney assigned to the case indicated the charge would be criminal mischief over $200 and under $1,000, a “rst-degree misdemeanor charge. Charlotte County Sheriffs Of“ce Spokesperson Katie Heck said Tuesday Gregush had been served a summons to appear in court, but the case had not yet appeared on the Charlotte County Clerk of Courts website Tuesday. Staff at Gregushs former of“ce said he retired on March 1. The Sun could not reach him for comment.Email: anne.easker@yoursun.comDoctor accused of keying carDamage considered misdemeanor criminal mischief GREGUSH

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Waterline and Click itŽ (TV listings) are optional supplements available with your newspaper subscription. Effective Feb.25, 2019, the charge for each supplement will be $2.00/month including sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By BETSY CALVERTSTAFF WRITERFlorida Department of Transportation is working to make sure no one drives off the bridge over the Myakka River after a two-car crash Monday took out a section of the railing on State Road 776. The left lane of 776 northbound was closed after the crash, FDOT announced. Repairs are underway and may be completed by the end of the business day on Friday, weather permitting. The Florida Highway Patrol is handling the crash, but did not have a report on it, said FHP spokesperson Lt. Greg Bueno. The only information available was that the crash involved a 2006 Mercury, driven by Sandra Gordon, 27, and a 2010 Ford driven by Shawn Rice, 26. Bueno said he was told there was no major injury reported, but he did not know if any citations were issued or how the crash occurred. The crash damaged multiple sections of the railing and posts as well as the sidewalk, according to FDOT. The state contractor, Coastal Marine Construction, has installed temporary concrete barriers to keep the traf“c ”owing into the right lane. DBi Services crews responded to the crash, cleaned up loose concrete from the bridge, and temporarily secured the bridge,Ž according to FDOTs statement. Coastal Marine will inspect for any further damage before re-opening the bridge.Email: betsy.calvert@yoursun.comCrash knocks out Myakka River bridge railing Lane is closed but could re-open as soon as Friday FLORIDA DEPARTMENT OF TRANSPORTATIONA section of the railing is gone on State Road 776 above Myakka River. A two-car crash caused the damage. Florida Department of Transportation closed one lane northbound and is working on repairs. STAFF REPORTNORTH PORT „ City of“cials are urging residents to keep a look out for people illegally dumping trash in rural North Port. Solid Waste recently had to spend an entire day picking up debris on the east side of town,Ž North Port of“cials stated in a social media post on Tuesday. North Port said it was about 20 tons of bulk garbage and 70 tires.Ž Of“cials are asking people to call police if they witness anyone committing the crime. The majority of the dumping is happening in undeveloped areas, where there arent many homes,Ž the city stated. It may even be from people/ businesses in surrounding counties. But it still costs our taxpayers.ŽGarbage dumping spills into North PortResidents urged to report illegal dumping to the city PHOTO PROVIDED BY CITY OF NORTH PORTSome of the 20 tons of bulk garbage recently picked up by North Port Solid Waste in rural parts of the city included boards, tires and scrap metal. By LIZ HARDAWAYSTAFF WRITERMotorists saw another jump at the pump April 10, according American Automobile Association (AAA) data. Statewide, the price of regular gas rose an average of 3.7 cents per gallon. However, prices closer to home rose noticeably more. In the Punta Gorda metropolitan statistical area (MSA), which includes all of Charlotte County, prices rose an average of 5.7 cents.Is this the worst it has ever been?So far this year, gas prices statewide have risen 62 cents since Jan. 1. Florida gas prices may seem high now, but the state average is still less than last years high,Ž said Mark Jenkins, a spokesman for the American Automobile Association (AAA). Last year, statewide gas prices peaked at $2.918 a gallon on Memorial Day weekend, with Punta Gorda MSA pumps peaking at $2.870. As of Tuesday, Punta Gorda pumps stand just 13 cents lower than last years peak. At this time last year, prices statewide were 15 cents less than what they are now.When will prices start to decline?Unfortunately, this isnt the end of pump rises. Lingering supply issues are keeping upward pressure on prices at the pump,Ž Jenkins said. But relief should come soon, as re“neries are expected to return to full strength in the coming weeks.Ž Rising prices also arent discouraging drivers, with U.S. Energy Information Administration (EIA) data pointing to strong gasoline demand, even eclipsing the levels seen this time last year. Although springtime travelers may not be enjoying the recent jump at the pump, it doesnt seem to be slowing them down either,Ž Jenkins said.Whats in store for the future?The EIA forecasts that gasoline will average $2.76 per gallon this summer, down from $2.85 per gallon last summer. The summer driving season is de“ned as April through September, according to AAA. The lower average prices is due to EIAs expectation of lower crude oil prices for 2019. For the entire year, EIA expects gas to average $2.60 per gallon, resulting in an average household spending $100, or 4 percent, less than they did in 2018.How do we compare? As of Tuesday, Florida was the 17th most expensive state for gas. Statewide, the most expensive areas for gas were West Palm BeachBoca Raton ($2.864), Ocala ($2.809) and Homosassa Springs ($2.807). Meanwhile, the cheapest areas for gas were Pensacola ($2.705), Melbourne-Titusville ($2.728) and Jacksonville ($2.734). The Punta Gorda MSA is the “fth cheapest area in Florida for gas.Email: Liz.Hardaway@yoursun.com GAS PRICES April 16, 2019 April 15, 2019 April 10, 2019 April 1, 2019 Jan. 1, 2019 May 26, 2018 April 16, 2018 National $2.831 $2.830 $2.761 $2.692 $2.257 $2.971 $2.714 Florida $2.779 $2.779 $2.783 $2.746 $2.155 $2.918 $2.627 Bradenton-Sarasota-Venice $2.762 $2.762 $2.801 $2.735 $2.068 $2.906 $2.574 Fort Myers-Cape Coral $2.760 $2.760 $2.789 $2.730 $2.133 $2.892 $2.569 Punta Gorda $2.741 $2.741 $2.788 $2.713 $2.036 $2.870 $2.569Source: AAAGas prices hopping higher into Easter weekendGovernment predicts Americans will spend less on gasoline than last year CHEAPEST GAS STATIONSArcadia Average price: $2.786 Murphy USA (2769 S.E. Highway 70): $ 2.719 Speedway (201 S. Brevard Ave.): $ 2.729 Circle K (405 N. Brevard Ave.): $ 2.729 Circle K (1401 E. Oak St.): $ 2.729 Englewood Average price: $2.757 Sunoco (1680 S. McCall Rd.): $ 2.729 Murphy USA (2981 S. McCall Rd.): $ 2.729 Racetrac (3101 S. McCall Rd.): $ 2.729 North Port Average price: $2.747 Murphy USA (15500 Tamiami Trail): $ 2.729 Racetrac (18999 Tamiami Trail): $ 2.729 Circle K (41 Tamiami Trail): $ 2.729 Port Charlotte Average price: $2.718 Murphy Express (19020 Murdock Circle): $ 2.649 7-Eleven (3362 Tamiami Trail): $ 2.659 Circle K (2646 Tamiami Trail): $ 2.659 Wawa (2525 Tamiami Trail): $ 2.659 Circle K (2512 Tamiami Trail): $ 2.659 Sunoco (2483 Tamiami Trail): $ 2.659 Circle K (1783 Tamiami Trail): $ 2.659 Speedway (1470 Tamiami Trail): $ 2.659 7-Eleven (1275 Tamiami Trail): $ 2.659 Racetrac (1520 El Jobean Rd.): $ 2.659 Punta Gorda Average price: $2.767 Circle K (3035 Tamiami Trail): $ 2.719 Murphy USA (26359 Jones Loop Rd.): $ 2.719 Pilot (26505 Jones Loop Rd.): $ 2.719 Venice Average price: $2.767 Circle K (101 U.S. Highway 41): $ 2.719 Racetrac (110 Pointe Loop Dr.): $ 2.719 Wawa (2344 S. Tamiami Trail): $ 2.729-Source: AAA Fuel Price Finder data; April 16, 2019 PLUS, IN-STORE ONLY BONUS COUPONS! 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/17/19 4/18/19 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/17/19 4/18/19 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/17/19 4/18/19 onlyMust have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* PIn-Store & Online! p THURSDAYApril 18 WEDNESDAYApril 17€2 DAYS ONLY*30 off items may not be substituted with 40% off coupon. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com *Not valid on ABS, Absolutely Fit, APNY, Artex, Avalin, Bali, Barbara Erickson, Cabana Life, Claudia Nichole, Coobie Bras, Cueb all, Foxcroft, IBKUL, Ili, Kristin Crenshaw, Magni“que, Neyelle, NYDJ, Oli & So“a, Pleats, Plum Loco, RainCapers, RBX, San Soleil, Seabreeze, Sondra Roberts, Spanx, Sydney Love, Tango Mango, Topanga, Via Ritina and Vogo. Cannot be combined with any other discount. No a djustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending o f $.97.DISCOVER THE ANTHONYS WOMAN IN YOU. 30% OFF All CLEARANCE Merchandise.ALL SALES FINAL.IN-STORE ONLY,TAKE AN ADDITIONALHop in for Savings! 30% OFF TAKEOur Entire Stock of Regular PricedKnit Tops & Blouses from Zac and Rachel, Sioni, Spense, Milano 30% OFF TAKEOur Entire Stock of Regular PricedSwimwear& Cover-ups*Excludes Cabana Life 30% OFF*TAKEOur Entire Stock of Regular Priced Dresses & ShrugsIncluding long, short & sundress stylesadno=3666219-1

PAGE 3

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 3 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF530PGMWW Built-in Dishwasher Dry Boost’, Dedi cated Silverware Jets, Steam Prewash, Nylon Racks, Sanitize Cycle Fully Integrated Dishwasher StormWash’, FlexLoad’ Racking, Touch Control, Autorelease’ Door 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric Range 6.2 cu.ft Oven, True Convection SALE! $699 6 9 9 9 LRE3194ST SALE! $549 $ $ 5 5 5 5 4 4 4 9 9 9 9 JB645RKSS 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $629 6 6 2 2 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming Center SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $549 $ $ 5 5 5 5 4 4 4 4 9 9 9 9 DW80K5050US 65ŽLED55ŽLED49ŽLED 2160p SmartTV 4K UHD TV with HDR True Color Accuracy € Smart TVSMARTTV 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 22.1 cu.ft. Counter Depth French Door Refrigerator Quiet 48 dBAH 693/4Ž x W 353/4Ž x D 311/4Ž LFXC22526S LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,907! Save $1,491! Save $1,675! save $1,434! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS23.8 cu.ft. French Door Refrigerator Counter-Depth Counter-Depth REBATESALEAFTER $400 MAIL-IN REBATEMSRP: $5,999 REBATE REBATEMSRP: $4,849 MSRP: $8,297SALE SALE$3,174$6,863AFTER $352 MAIL-IN REBATE AFTER $400 MAIL-IN REBATE$4,508Convection Oven for Superior Results SALE! SALE!SALE! 49Ž $39965Ž $79955Ž $499 3 9 9 9 49UK6300 7 9 9 9 65UK6300 4 9 9 9 55UK6300 REBATEMSRP: $4,199SALE$2,292AFTER $254 MAIL-IN REBATE75ŽLED65ŽLED55ŽLED50ŽLED43ŽLED 4k Ultra HD 4K UHD Processor € HDR € PurColor Slim Design € 3 HDMI € 2 USB SALE!SALE! SALE! SALE!SALE! 65Ž $89955Ž $59975Ž $1,59950Ž $49943Ž $429 5 5 89 89 89 9 9 UN65RU7100F 5 59 59 59 9 9 UN55RU7100F 1, 1, 1, 59 59 59 9 9 UN75RU7100F 0 0 49 49 9 9 9 UN50RU7100F 3 3 42 42 9 UN43RU7100F ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2019. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 4/14/19. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2019Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu. ft. Front Load Washer 27Ž 7.4 cu. ft. Electric Dryer SALE! $749 $ 74 74 74 74 74 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer 7.4 cu.ft. Capacity Electric Dryer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,629 2 2 , 6 2 9 9 PYE22KSKSS SALE! $2,799 2 2 , 7 7 9 9 9 9 RF24FSEDBSR 27Ž 34.2 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $479 $ $ 47 47 47 47 47 9 9 9 9 9 WASHER GTW335ASN SALE! $479 $ $ 47 47 47 47 47 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER SALE! $1,099 , GSS25GSHSS SALE! $749 7 74 cu cu ft C apa a cit y y 74 74 4 7 cu cu f ft ft C C C apa a it cit y y $ 74 74 74 74 9 9 9 9 WASHER WA52M7750AW Deep Rinse Counter-Depth SALE! $1,199 1 , 1 9 9 9 RS260BEAESR H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Counter-Depth Steam FlexZone Drawer 290-420 Twin Cooling PlusTM Reduce and Remove Wrinkles Steam Dryer Just North of Cochran Blvd. 941.624.5555Port Charlotte Murdock Plaza Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm SALE! DRYER DLE3500W$699 SALE! $699 6 6 6 9 9 9 9 9 9 WASHER WM3500CW 6Motion’ Technology Sensor Dry Founders Bill & Mary Alice Smith Please visit BillSmith.com136Voted Best Place to Buy! 1st Place Readers Choice Awards! Family Owned & Operatedest. 1954 65 th Annual Spring Sale! Celebrating 65 Years Serving SW Florida!$50$100Soundbar Credit Available*See store for detailsSoundbar Credit Available*See store for detailsadno=3669514-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019A question about armative actionEditor: I read an article in the Sun written by Politifact editor Angie Holan it was about a congresswoman from New York City and what she may or may not have said. The article was about Alexandria Ocasio-Cortez and the headline was, No, she probably didnt say that.Ž Well, she either said it or did not say it, probably is pretty vague. I know before you become a lawyer you have to pass a test (the bar), to become a member of law enforcement some have to pass a civil service exam and to become a teacher I would think you have to do the same. What test or exam does a politician take to run for of“ce? I dont know of any or never heard of any. Well, I think if she AOC, as she is referred to, had to pass a test or exam, I think she would still be tending bar in N.Y. City, she could not name the three branches of government. I also think if all politicians had to take a test half would not be in of“ce today, in my opinion. When I lived in New York, I remember when they were hiring policeman if they hired 100 new of“cers 25 percent had to be minority. Just wondering if this tactic is being used in our political system today af“rmative action or not when it comes to politics.Richard Fusani Punta GordaFaith is dierent than realityEditor: God is omnipotent, omnipresent, omniscient, and if you subjugate yourself to him, pay your tithe, follow the laws governing hisŽ teachings, God will raise you up to Heaven and you will live for ever and ever. This is faith (said to be believing in something you cant prove true). Reality is far different. Omnipotence would give God the power to prevent sin in the “rst place. Omnipresence would have enabled God to always be in each persons presence (when heŽ was needed). Omniscience enabled GodŽ to convince all of Earths humans that heŽ is the one CreatorŽ and all humans are hisŽ children, void of greed, hate, war. Instead, God used none of these powers and from the “rst temptation to today most people live part in faith and part in reality. Truth is we exist as both Dr. Jekyll and Mr. Hyde by nature. Faith (religion) is the most powerful and pro“table means of control by the Mr. Hydes of history and today. They will not cure the devastation that our reality faces. We humans are the caretakers of Earth, it is beyond time to face our responsibility and stop believing the Mr. Hydes of today will “x anything but their pro“ts. Please call Mr. Hydes lackeys in Tallahassee and Washington. Tell them you are fed up and to stop the BS the Mr. Hydes are telling you about global warming.Richard Stowell North PortCourts are needed for tennis tooEditor: My name is Mary and my team, the Franz Ross Park Networks, were informed that pickleball lines will be put on two of the four tennis courts we use for USTA League at Franz Ross Park in Port Charlotte. The CCWTL plays out of only two public parks, Franz Ross and Harold Avenue. Harold Avenue will not have pickleball lines because they have indoor pickleball at the Harold Avenue location. There are two locations that remain untouched by pickleball, which are not used for USTA league play. Why cant they put the lines at those locations and draw more attention to this park, as the tennis courts are rarely used? The William R. Gaines Veterans Memorial Park also has two courts that are used sparingly. I have seen the articles lately concerning the pickleballŽ craze and it is growing. But we as the players on leagues out of Franz Ross Park, as well as being the “rst place teams for the last three years, it seems unfair. Franz Ross Park just built a Frisbee golf course. Let them build courts for pickleball, because tennis is great exercise and Franz Ross is very popular place to play tennis.Mary Job Port Charlotte Red ”ag laws violate ConstitutionEditor: The U.S. Senate is considering passage of SB 7, a red ”agŽ gun con“scation law. Thirteen states have already enacted such draconian unconstitutional laws in one form or another. Under this law, someone can have “rearms con“scated without having committed a crime, charged with a crime, convicted of a crime or even threatened to commit a crime. A mere suspicion that someone may commit a crime does not constitute suf“cient evidence to deprive anyone of their rights. Only when someone takes action toward committing a crime does it become a crime. This abridgment of our rights is intolerable. In Maryland, recently, police executed a con“scation order against 61-year-old Gary Willis at 5:30 a.m. Willis answered the door with a pistol in his hand, then put it down as he was speaking with the of“cers. When of“cers told him they were going to con“scate his “rearms, he became upset. He picked up the pistol, police wrestled with him, and Willis gun went off and struck no one. He was legallyŽ murdered on the spot. Gun con“scation proponents claim that red ”agŽ laws are needed to stop mass shootings. Please consider: They were in effect in Connecticut at the time of the Newtown shooting. They were in effect in California during the Thousand Oaks shooting. They were in effect in Illinois during the Aurora shooting. Not only are red ”agŽ laws ineffective, they violate the bedrock principle that everyone is considered innocent until proven guilty. We must oppose this with all our might.Herb Friske ArcadiaShow support for health institutesEditor: I am concerned the United States remain on the cutting edge of fundamental research areas in the basic sciences. The National Institute of Health and National Science Foundation are an integral part of advancing national health, prosperity and welfare and also support necessary information development for national defense. Supporting fundamental research in all “elds of science, engineering and health is extremely important to our global leadership role as well as fueling our own economy, enhancing national security and keeping our leadership role in these areas. I have encouraged our senators and my representative to be fully supportive of these institutes budget requests and to fully fund them. There is no trade-off between military and research expenditures, between a wall and your cancer treatments, to even think of cutting one for the other is irresponsible and unacceptable.Jerline Searle Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: ReactiveŽ or proactiveŽ: The concept can be ”uid in zoning code enforcement.A few observations about property codes: € Florida counties and cities have them. € While written on paper, codes are not set in stone tablets. They are often ”exible, dependent on a vague idea of community standards.Ž € Enforcement ebbs and ”ows, based on factors like department staf“ng, the economy, community demands or explicit government policy. Or even the attitudes and skills with the code enforcement badge. € Not everyone likes them. Your opinion may depend on your perspective, personal tastes or disposition. Or whether you are a complainant or the object of a complaint. € Love them or hate them, they are a fact of life in Southwest Florida. Recent stories by Sun staff writer Betsy Calvert highlighted the nuances in the world of county/city code enforcement. As the stories pointed out, residential and business zoning code enforcement varies slightly from place to place. Charlotte and Sarasota counties take a reactiveŽ approach, which means code enforcement of“cers, for the most part, react to citizen complaints about a violation at someone elses property. For the most part. In recent years, controversy bubbled up in the Englewood Community Redevelopment Area when a new-to-town code of“cer began reacting more vigorously to complaints. One complaint led to a counter complaint. Neighbors began turning on one another. It touched off a major hoo-haa that “nally simmered down after months of community meetings and rules revisions. In the Parkside CRA in Charlotte County in recent years, county of“cials also opted to step up enforcement of zoning codes in the business district many thought looked tacky. Residential enforcement also is more vigorous and of“cer-driven. Thats a related point: Whats acceptable in one area may not be acceptable in another. Enforcement involves the notion of community standards,Ž or sub-community standards.Ž My section of town may appear to be OK with something like an unlicensed truck in the backyard; yours not. Or, as Charlotte County Code Manager Shawn Horton put it, A lot of what we deal with is based on community tolerance.Ž Tolerance depends on ƒ well, it may be code of“cials feel for an area. Or the frequency of complaints. Or public policy driven by a desire to upgrade the general appearance, as in Parkside. The city of North Port has been up and down and slightly up again during the past 15 years. During the mid-2000s, aggressive code enforcement earned the city a reputation of being one, harsh deed-restricted community. Property owners racked up thousands of dollars of “nes for picayune violations. It was scandalous and, eventually, the city both scaled back and forgave the most-egregious bills. During the recession, city and county governments relaxed enforcement. When the economy came back, enforcement picked up again. And in North Port, city of“cials decided code enforcement would tilt toward more proactiveŽ enforcement. That means code of“cers were got the go-ahead to “nd violations, not just react to complaints. Bottom line: No one wants to live in a trashy neighborhood, and some people need an enforcement hammer to meet standards. Blight is an infection that can grow and devalue neighborhoods. For the most part, though, as Horton noted, a simple notice and friendly persuasion most often gets the job done. But cities and counties often struggle to “nd the right balance; one size doesnt “t all places or situations.County codes look to strike right balance HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 5

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 5VIEWPOINTAs stated at the “nal assessment hearing, if the city of Punta Gorda is provided with conclusive information regarding condominium parcels (units) that should be charged for water access units based on their exclusive use of the common element water access unit in regard to the Buckleys Pass Assessment Area, there may be an opportunity to reassign the apportioned water access units. Condominium association representatives must contact the City Managers of“ce at 941575-3302 prior to April 19 to schedule a meeting with staff.Seawall RestorationFlorida Department of Emergency Management transmitted to the city our “rst reimbursement in the amount of $6,389,011 for seawall restoration related to Hurricane Irma. These monies represent FEMA (75 percent) and state (12.5 percent) share of the costs for the project. We anticipate further reimbursements in the coming months, and thank our federal and state representatives for assistance in getting the reimbursement process moving forward.PicklePlexProgress continues at the PicklePlex facility being built at Florida South Western State College. The complex will provide outdoor facilities focusing on exercise and competition. Emphasis will also be placed on educating youth and the underprivileged on the merits of sports activities and “tness.Business SurveyDover, Kohl and Partners are seeking business owner input for the citywide Master Plan. If you own a business please take the brief survey at www.surveymonkey. com/r/2LTHSZM.Sales TaxThe City Council will discuss the formation of a committee to discuss and vet projects for placement on the primary or general election 2020 ballot. The 1 percent local option sales tax is a discretionary sales tax which must be approved by voters of Charlotte County. Money raised by the tax can be used: To “nance, plan or construct infrastructure; To acquire land for public recreation, conservation or protection of natural resources; To provide loans, grants or rebates for residential or commercial energy ef“cient improvements; and for economic development projects (up to 15 percent).Budget AlternativesThe City Council will consider budget alternatives for 2020 at todays meeting. This includes the general fund, information technology, general construction and 1 percent local options sales tax allocations. At the Feb. 6 City Council meeting, staff presented the FY 2019-2023 Long Range Financial Plan, which provided multi-year fiscal forecasts for the citys major fund groups. In addition, an initial set of budget issues were identified that would be considered during the upcoming process to develop a FY 2020 financial plan. On March 28, the city held a community conversation in which attendees provided their thoughts and suggestions on City services. This information was included in the April 5 weekly report. Over the past three months, staff has analyzed revenues and expenditures and put forth an initial FY 2020 general fund budget proposal. The city manager is recommending City Council not enact any service level reductions based on feedback received from the general community and a desire to at the minimum retain current service levels. City staffing and operations are already lean due to previous years reductions and efficiencies. More information about this agenda item can be viewed in the agenda packet at www. ci.punta-gorda.fl.us/ government/city-clerk/ agendas-minutes. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.puntagorda.fl.us.Punta Gorda City Council eyes budget alternatives Howard KUNIKPunta Gorda City Manager In the category of Mad magazines scenes wed like to see,Ž comes President Trumps threat to transport migrants to cities and states that have declared themselves sanctuaries. Apparently he thinks such a move would force Democrats in Congress who represent these places to vote to fund the wall along our southern border. Speaker Nancy Pelosi calls the presidents threat unworthy of the presidency.Ž In fact, it is Congress that has been unworthy for a long time. Here is a body that passes laws everyone else must obey, but in too many cases is exempt from adhering to some of them. In 1995, the House and Senate passed the Congressional Accountability Act, which finally applied many civil rights, labor and workplace safety statutes to the legislative branch, yet two very important laws, the Freedom of Information Act and Privacy Act and the Occupational Safety and Health Act, do not apply to Congress. There are others. Wealthy members of Congress might take offense should immigrants move into their neighborhoods. They dont seem to care about the harm caused to ranchers and other property owners in states along the southern border. Legal experts say it would be illegal under current law to move people to sanctuary cities and states. This crosses the border of ridiculousness. Some governors and mayors are protecting those who enter the country illegally from the law. If they were protecting other lawbreakers „ drug dealers, or murderers, for example (which the president argues they are) „ the law would consider them accessories after the fact and they would face prosecution and prison time. But because politicians refuse to update laws that are full of loopholes the current problem is their doing. For those unfamiliar with the concept of sanctuary cities, here is a short lesson. Sanctuary cities were established in Old Testament law (Numbers 35:11) to protect someone who had killed another person by accident and without malice aforethought from the avenger of blood,Ž who might be a close relative of the dead person. Under the priestly code, the accused was removed from the city and put on trial. If he was found innocent of murder, he was returned under guard to the sanctuary city in which he had claimed asylum. He enjoyed protection until the Jewish high priest died, at which point he was free to leave the city without fear of harm. The Mishnah, the oral law given alongside the written Torah, states that the high priests mother (not the government) would traditionally supply clothing and food to those claiming asylum in the cities of refuge, so that relatives of the dead person would not wish for the death of her son because he harbored the accused. The Talmud argues that the natural death of the high priest was a type of atonement because he was considered pious. Maimonides argued that the death of the high priest was an event so upsetting to the Israelites that they dropped all thoughts of vengeance. Todays sanctuary cities and states have nothing to do with their original intent or outcome. Those living in this country without legal permission have broken the law, but are simultaneously protected by the law. Does this make sense? Name other laws American citizens could break and not be held accountable. Try breaking the tax laws this week and see where that gets you. One of the presidents problems has been his lack of focus. He throws proposals against a congressional wall to see if any will stick. He should stick with one and bring public opinion with him. The ultimate solution lies with a do-nothing Congress and only it can solve the problem. For political reasons, members of both parties refuse to do so. Those who support sanctuary cities ought to experience the consequences of that support in their own front and backyards. This year marks Cal Thomas 35th year as a syndicated columnist. Readers may email Cal Thomas at tcaeditors@ tribpub.com.Ancient Jewish law and the sanctuary city issue Cal THOMASTribune Media SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... SAVE LIVES. GIVE BLOOD. ZUSMAN EYE CARE CENTERTeam Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs624-4500www.zusmaneyecarecenter.comNeil B. Zusman, M.D., F.A.C.S.Voted Best Ophthalmologist 2009-2015, 2018 2018 adno=3667762-1 STARTING AT $25,650!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 28Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2018 Complete Pool Package (Charlotte County Only)adno=3667069-1adno=3659177-1COMPLETE FOOT CARE€ Foot Surgery € Diabetic foot care € Heel painDr. Michael MetykPodiatric Surgery 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952Same Day Appointments941-613-1919 adno=3668789-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=3668217-1 adno=3661685-1 SENIORS ARE OUR SPECIALTY NEW LOW COST DENTURES DR. SUSAN R. BROOKS941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € LASER PERIODONTAL THERAPY’New Patients Welcome3440 Conway Blvd. #2A (Behind Post O ce) € Port Charlotte Younger Looking Better FeelingLEGS!VARICOSE VEINS? SPIDER VEINS? LEG SORES? www.mccormickveinclinic.com Venice 493-8666 Englewood 473-0113 Boca Grande 473-0113 Murdock 624-6300Podiatric Physicians & Surgeons Call us for an appointment today!McCormickLaser Vein Clinicsadno=3670667-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Another name for hopscotch 6 Naysayer 10 West Coast salmon 14 Curly-tailed guard dog 15 Brought into being 16 Intl. oil group 17 Develop hives 20 Golden years group 21 Wedding invite request 22 Wedding vow word 23 Tablecloth material 25 Snake, periodically 26 Part with a gesture 31 Red __ 32 Inexperienced, as a recruit 33 “I should add ... ” 37 Easter beginning? 38 Glittery bit on a dress 42 Uber info 43 Like Tommy, in the rock opera 45 “That hurt!” cries 46 Swell up 48 Be a secondstringer 52 Eucharist plates 55 Hops-drying oven 56 Protestant denom. 57 Close buds 59 Spanish hors d’oeuvre 63 2002 Spielberg film ... and a hint to the start of 17-, 26and 48-Across 66 Cuatro times dos 67 Red Sox star Big __ 68 Phased-out Apple messaging tool 69 Takes in 70 Vane spinner 71 Lecherous looks DOWN 1 Bygone sunscreen ingredient 2 Fried side with a po’boy 3 Organization chart level 4 Fastening gadget 5 Chatter 6 One taking advantage of privilege 7 Rule during homework time, perhaps 8 Word with road or side 9 Traveler’s rest 10 Toyota compact 11 Dizzying pictures 12 State bordering Bavaria 13 Orangy-yellow 18 Seal predator 19 Object of a mil. search 24 Siesta hrs. 25 Cry weakly 26 Beauxbatons Academy coat of arms symbol, in Harry Potter 27 With 28-Down, hand lotion ingredient 28 See 27-Down 29 Dadaist Max 30 Bit of a tail flip 34 Boxer Spinks 35 Legato’s opposite, in mus. 36 Hand-on-theBible promise 39 Vanilla containers 40 Leave dumbstruck 41 Drops off 44 Paintings on wet plaster 47 Salad green 49 Go very slowly 50 Go on foot 51 “Slow down!” 52 Rio Grande tributary53 On the double 54 10% donation 57 Steady guy 58 Places for patches 60 Yoga aftereffect, perhaps 61 Carson predecessor 62 Little scurriers 64 Rd. efficiency stat 65 Engine need 2019 Tribune Content Agency, LLCBy Jeff Stillman4/17/19Tuesday’s Puzzle Solved4/17/19 Look for a third crossword in The News Wire section. FROM PAGE ONEHe approached them and made small talk. Then he asked if they wanted to go get some sushi with them. They refused, citing their age, asked the man how old he was. He claimed he was 19; they replied they knew he was older than that. The man asked them if they wanted to get something to drink and they declined. According to the report, one of the girls told him her father was a policeman. At this point, the man said he was only kidding, quickly got out of the pool and left. She later said the man made her feel weird.Ž Police have surveillance photos of the man entering and leaving the pool area and would like to talk with the man. He was seen driving a late-model dark car. The juveniles told investigators that the man who approached them had a strong German or Russian accent. Anyone with information on this incident should contact North Port Police Detective Chris Maki at 941-429-7323.SOUGHTFROM PAGE 1How old?After asking if the young teens would like to get food, the girls refused, citing their age and asked the man how old he was. He said he was 19; they replied that they knew he was older than that. The man them asked them if they wanted to get something to drink and they declined. According to the report, one of the girls told him her father was a policeman. At this, the man said he was only kidding, quickly got out of the pool and left. She later said the man made her feel weird.Ž 863-494-3925Bunco at AMVETSAMVETS Post 777 and the AMVETS Ladies Auxiliary Englewood will have an afternoon of Bunco from 1-3 p.m. today, April 17, at the Post, 3386 N. Access Road. Play for $5. There will be raf”es and sandwiches to purchase. Proceeds go to the Lemon Bay High School HOBY scholarship fund. Everyone is invited. Please contact Susan at 941-681-2001 or susankiray@gmail.com for information.Bike Night returnsEnglewood Bike Nights returns to Englewoods Pioneer Park on Dearborn Street from 5-10 p.m. Saturday. The event will provide a destination for riders from all over Southwest Florida. There will be live music by Beans & Seeds, The Verge, and the Rusty Wright Band, plus food, beverages, games, raf”es including a chance to win a 2020 Harley-Davidson from Berts Black Widow Harley-Davidson and The Moose Riders 1933. Proceeds bene“t Moose Riders charities, including the Englewood Area Cancer Foundation, Florida Sheriffs Youth Ranch, Friends for the Advancement of Musical Education, Suncoast Humane Society and others. Visit www.englewoodbikenights. com and www.mooseriders1933.com for information.Derby Day in Englewood A taste of the Kentucky Derby is coming to Englewood. It will be held on the grounds of Branded Hearts Stables on Morningside Drive from 4-9 p.m. May 4. The festivities will include a Taste of DerbyŽ provided by 12 local restaurants, an open bar with featured bourbon libations, chance race wagering, HorseplayŽ games, a parade of horses from Branded Hearts Stables, a HattitudeŽ competition for the ladies and the live viewing of the of“cial 145th Run for the Roses. Proceeds bene“t the Englewood Beach WaterFest and Branded Hearts Stables. Tickets are $125 and may be purchased at EnglewoodBeachWaterfest.com.Bridge club meetsThe Englewood Bridge Club meets from 12:15-3:30 p.m. each Thursday at the Hills Restaurant at the Rotonda Golf & Country Club, 100 Rotonda Circle, Rotonda West. The group was started about 25 years ago and plays contract bridge. New players are always welcome. The cost per person is $3. For more information, call 941-698-7945.Bluegrass in the ParkEveryone is invited to enjoy country and bluegrass music at the Englewood Opry from 6-8:30 p.m. each Thursday rain or shine at Indian Mound Park, 210 Winson Ave., Englewood. Two bands, The Sidemen and Gulf Breeze Bluegrass will play with guest musicians by invitation. The shows are free and done in cooperation with the Sarasota County Parks Department. Seating is available or bring your own lawn chair. The program is set to run through April 25. Call 207-593-2616 for information. COMMUNITY NEWS BRIEFSBy DANIEL SUTPHINSTAFF WRITERWith Hurricane Irma seawall repairs planned to wrap up this fall, Punta Gorda aims to revive its seawall replacement program for local waterfront homeowners. At todays meeting, the City Council will have the choice to award a contract to Marine Contracting Group of Punta Gorda to manage the program. Historically, seawalls were replaced as they failed,Ž said City Communications Manager Melissa Reichert. It became a common concern that the seawalls that were built in the early 1960s were coming to the end of their life cycle.Ž The seawall replacement program was delayed when Hurricane Irma took out approximately 10 miles of seawall in 2017. The city simply turned our focus on recovering the seawall infrastructure, therefore the 2017, 2018 seawall replacement work program was put on hold,Ž Reichert said. It is expected that the Hurricane Irma seawall replacement project will be completed by July 2019.Ž With todays budget item, the city has decided to secure an annual seawall replacement contract prior to the summers rainy season in case of a storm that could potentially take out more seawalls. Every year, city employees perform a seawall assessment and the evaluations are collected by computer, utilizing the geographical information system and then the data is downloaded onto a mapping system,Ž Reichert said. That data is then used to prioritize seawall replacements, forecast future work programs, track potential failures and trends, and inventory the replacement of the infrastructure. In 2010, Reichert said the city hired a consultant to assess and map the seawall infrastructure including sections of seawalls. Those sections were rated from one to “ve. From that data, a proactive work program was created. For the past eight years, the city typically replaced 6,500 linear feet of seawall in Punta Gorda Isles and 1,500 linear feet of seawall in Burnt Store Isles annually,Ž Reichert said. As a boating and waterfront community, the regular upkeep of the seawalls is important to the citys infrastructure and future. The seawalls function is to protect private property from loss of land mass into the water due to erosion, improper drainage or tidal/wave action. Seawalls also serve a navigational purpose by maintaining the proper water depth in our canals,Ž Reichert said. That infrastructure delineates the boundary between private property (typically uplands) and public property (the water which covers sovereign lands of a government entity) and de“nes the width of the waterway for dock permitting purposes.Ž The next seawall replacement work program begins Oct. 1, and the contractor, when approved, will have one year to complete those projects. The City Council will hold its second regular meeting of April on Wednesday at the City Council Chambers, located at 326 W. Marion Ave. The meeting begins at 9 a.m.Email: Daniel.Sutphin@yoursun.comPunta Gorda to revive seawall replacement programHurricane Irma seawall repairs coming to a close this fall

PAGE 7

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 7 SAME DAY PICK UP OR NEXT DAY DELIVERY!*On Purchases $300 or more with the Furniture Warehouse credit card made between April 17, 2019 and April 16, 2020. Interest wi ll be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by April 2020. Minimum Monthly Payments required. *Offer applies to only single-receipt qualifying purchases. No int erest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new a ccounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge. Stores Hours: Mon-Sat 9-9, Sun 11-6 FINAL DAYS! WED, THURS & FRI! Includes Queen headboard, footboard, rails, dresser & mirror. $ 999 99 In cl l l l u u u u ud es Q ue en h e Perfec retreat Contemporary sectional creates a cozy place to relax. $ 999 99 Co ntemporarys Sle design Rusi good looks Inspired by traditional restoration look, built with a bold scale. $ 699 99 5-PC Farmhouse inspired with charming details, will give a great look to your dining space. War and inviting $ 599 99 4-PC $ 799 99 Queen headboard, storage footboard, rails, dresser & mirror. Get the nightstand Qu Qu Qu Q Q Q Q eenhe ad d boardstorage Updae modern look Covered in soft chenille fabric with accent pillows. $ 499 99 SOFA C dift Lavis seating WE PAY THE SALES TAX ON YOUR PURCHASE!OFFER CANNOT BE COMBINEDWITH ANY OTHER DISCOUNTS.NO INTEREST IF PAID IN FULL WITHIN 12 MONTHS, BY APRIL 2020. SPECIAL PURCHASE Serta Perfect Sleeper Springdale Firm Queen Mattress Set. $ 399 99 2-PC Coninuou support Queen Adjustable Base with wireless remote and head/foot articulation. $ 399 99 ONLY SPECIAL PURCHASE Quee n Adjustabl Comfor plus FREE! www.furnwarehouse.com St or es H ou rs : SOUTH SARASOTA 5252 S. Tamiami Trail (at Phillippi Creek) 941-260-9601 BRADENTON 1100 Cortez Rd W (corner US Hwy 41) 941-749-6069 PORT CHARLOTTE 1241 El Jobean Rd (across Sams) 941-764-8700 ELLENTON 5814 18th Street East (across Premium Outlets) 941-479-7900 NORTH SARASOTA 4027 N Washington Blvd (Hwy 301) 941-351-8600 Our Venice location is temporarily closed. We are building a new, beautiful, state-of-the-art store!adno=3672870-1

PAGE 8

Page 8 C www.yoursun.com The Sun | Wednesday, April 17, 2019FROM PAGE ONE verbal altercation that seemed like it was about to get physical when two detectives in an unmarked vehicle spotted them arguing. The detectives activated their emergency lights and parked behind one of the unoccupied vehicles. As they exited, the three men pointed at Cittadino shouting, Hes got a knife! Hes got a machete!Ž Cittadino appeared to be moving in an aggressive manner and clenching his “sts, according to the af“davit. Detectives gave him several commands to stop moving and display his hands, which he allegedly ignored, reaching in his pockets several times. The detectives grabbed his wrist, while he attempted to pull away. Authorities got statements from people involved, including Cittadino, who was transported to a local hospital for reported back pain and then to the Charlotte County Jail once he was medically cleared. He was charged with aggravated assault with a deadly weapon, criminal mischief between $200 and $1,000 damage, and resisting an of“cer without violence. On Tuesday, his bond was set at $15,000. Cittadinos vehicle was towed to the Charlotte County Sheriffs Of“ce impound yard to await a pending search warrant. On Tuesday, the machete was found in Cittadinos truck.Email: anne.easker@yoursun.comMACHETEFROM PAGE 1 PHOTO PROVIDEDThe machete was found in Cittadinos vehicle Tuesday. The one pictured on the right was identi“ed by the victim. By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORAn undercover operation by the Sarasota County Sheriffs Of“ce and several other agencies yielded six arrests of unlicensed contractors in South County. Deputies arrested Kris D. Johnson, 67, of the 1000 block of Iowa Avenue, Englewood, Miles Mitchell, 55, of the 4100 block of Englewood Road, Venice, Tomas Brejza, 42, of the 4000 block of Palau Drive, Sarasota, Jeffrey Lexvold, 49, of the 4300 block of Fourwind Street, Port Charlotte, and Paige Pierce, 46, and Douglas A. Pierce, 47, both of the 3200 block of Meadow Run Court, Venice. For two days, Sarasota County Sheriffs detectives worked with the Sarasota County Building Department, the Florida Department of Financial Services Division of Insurance Fraud and the Florida Department of Business and Professional Regulation. A deputy called contractorsŽ advertising online or in public for home repairs including electrical, plumbing or framing „ all that require a license. Undercover deputies greeted each suspect in a home in South County last week needing a structural wall removed or rebuilt, according to court documents. Johnson gave an estimate for $15,000 to $20,000 for the work requested by the undercover deputy. Before his arrest, Johnson admitted not having a skilled trade license. Mitchell gave an oral proposal of $1,200 to do the unlicensed work. Lexvolds quote was $6,000 for the work. Brejza said it would be between $4,000 and $5,000 to do the work. The Pierce couple quoted $4,000 to $5,000 for the job. All were charged with not having a contractors license, and the majority also didnt have workers compensation insurance. Operation Hammer Down resulted in four felony charges and six misdemeanor charges. All were released on various bonds from $500 to $1,500. Since 2012, the sheriffs of“ce has assigned detectives to investigate claims against people who engage in contracting work without proper licenses, permits or certi“cation. A “rst offense usually results in a civil citation by code enforcement but subsequent violations lead to misdemeanor or felony criminal charges. The defendants also receive a cease-and-desist order from the State of Florida. This is a good reminder why consumers should always seek licensed contractors to perform work on their home or business,Ž Sarasota County Sheriff Tom Knight said in a statement. Residents and business owners are exposing themselves to “nancial and physical risk by allowing these people to enter their home unlicensed. Not only does this illegal activity pose a threat to consumers, but it also directly effects legitimate business owners operating within the parameters of the law.Ž Halsey Beshears, secretary of the Florida Department of Business and Professional Regulation, wrote in a statement that when Floridians need to make home improvements or repairs, they deserveŽ to have the con“dence that the work will be done honestly, completely, and according to professional standards designed to protect them. I appreciate the hard work of our state and local partners in Operation Hammer Down whose support helps bring both enforcement and awareness to this important public concern,Ž Beshears wrote. Florida law establishes rules and guidelines for applying for professional license. Those who meet the requirements are held to professional standards, Beshears wrote. Consumers can check if a contractor is licensed on the Department of Business and Professional Regulation website, www.my”oridalicense. com, by calling 850-487-1395, or downloading the free DBPR Mobile app through iTunes or the Google Play store. To check a Sarasota County license, call the Customer Service and Permit Center at 941-861-6678 or 941-8613029. To report someone you suspect is acting as an unlicensed contractor or performing work without a permit, call 941-861-5000. For more information, visit www.scgov.net/government/planningand-development-services/ building.Email: eallen@sun-herald.comUnlicensed contractors accused in Operation Hammer Down PHOTOS PROVIDED Attention Snowbirds! You may choose between Three (3) locations: Punta Gorda … Charlotte Performing Arts Center (CPAC) Port Charlotte … Cultural Center Englewood … Englewood Event Center There is NO charge but, seating is limited. Last years class of 150 filled up quickly! You can reserve your place now by calling (941)833-5404 or (941)833-5411. MARK YOUR CALENDARS! The popular Polics and Government Strange BedfellowsŽ government class taught by the Hon. Paul A. Stamoulis, returns for “ve (5) weeks beginning the week of March 2nd, 2020, thru the week of April 6th, 2020. There will be a two-hour instrucon class, and a one hour Meet Your Public OcialŽ secon each week adno=3673401-1

PAGE 9

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS By BOB MUDGESTAFF WRITERSARASOTA„ Sarasota Memorial Hospital has embarked on its third major construction project of the year. The health system broke ground Tuesday on a Cancer Institute tower on the main hospital campus. By consolidating services offered in separate locations on the campus, the institute will become the principle site of the hospitals continuum of care, from cancer prevention through post-treatment support, of“cials said. Its actually the second phase of the institute. Phase 1 is a radiation oncology center on SMHs University Parkway campus. The groundbreaking for the center was in January. Scheduled to open in August of 2020, the center will offer cancer treatment on an outpatient basis. With two linear accelerators, it will provide the most advanced radiation therapy in the community,Ž according to a press statement. Sandwiched in between those two events was the April 4 groundbreaking for Sarasota Memorial Hospital-Venice, a 110-bed acute-care hospital at the southeast corner of Laurel and Pinebrook roads. It will be the “rst new hospital in the SMH system and a key component in building up the medical community in South County, a condition to the eventual construction of a facility in North Port. Its planned to open in the fall of 2021. SMH-Venice will have 90 acute-care beds; a 20bed observation unit; a 28-bed ER; a 10-bed labor and delivery/post-partum unit; eight surgical suites; a community clinic; a medical of“ce building; and a parking garage. The Cancer Institute tower on the main campus will be an eight-story, 170,000-square-foot building housing 56 private patient suites and nine operating rooms, including ones equipped for robotic surgery. Adding nine ORs is the biggest expansion of operating suites in SMH history, SMH CEO David Verinder said. The facility will have a separate entrance and reception area from the main hospital, to which it will be connected on multiple levels, and a rooftop cafe. Its also projected to open in 2021. Planning for the institute began “ve years ago, Verinder told the people at Tuesdays groundbreaking. He said he has used the commitment to building it as a recruitment tool. The budget for the “rst two phases of the Institute is $220 million, with preliminary planning for a third phase „ a cancer pavilion to house a full array of outpatient services and care „ already underway. The pavilion wouldnt be built until the institute has been completed, Chief Operating Of“cer Lorrie Liang said. SMH is undertaking to transform the way cancer care is delivered in this community because Florida, with its large retiree population, is second only to California in the number of cancer cases, she said. One in every three people will be diagnosed with cancer in their lifetime, according to the American Cancer Society. More information and updates about SMHVenice and the Cancer Institute are available at SMH.com under the News & EventsŽ header. An animated video about the institute is at Youtube/nSlTNH2uVBI.SMH breaks ground for Cancer InstituteIts part of the hospitals pledge to transform cancer care in the area PROVIDED GRAPHICSarasota Memorial Hospital broke ground Tuesday on its Cancer Institute tower, part of a $220 million eort to provide more-comprehensive cancer care in the community.adno=3667550-1 Where Shopping Makes Cents charlottecountychamber.org Top Soil $24.99/yd Pick Up ONLYWe Deliver. You Ring, We Bring!Stone Starting @ $49.99/ydWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors | FREE ESTIMATES ustomized urbing & Discount Rocks 941-623-6192We've MOVED7501 Sawyer Circle | Port Charlotte, FL 33981We Install Allure Medical believes in curing advanced vein disease, not just managing its symptoms. Treatment is covered by most insurance plans. Heal Your Legs. Get Back to Living.Book your free vein screening today! 941-216-6908 www.alluremedical.comVenice Office 1225 Jacaranda Blvd, Venice, FL 34292 adno=3669536-1 Portfolio by Wells Fargo 3 This is more than great ratesThis is more savings for wherever youre going.Platinum Savings Account2.10% Guaranteed Fixed-Rate CD2.40% Talk to a banker for details. Ask about our business savings rates. adno=3667473-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019LOCAL/REGIONAL NEWS The Charlotte County Sheriffs Office reported the following arrests: € Brian Keith Keener, 41, 300 block of Boundary Boulevard, Rotonda West. Charges: failure to appear and underlying charge. Bond: none. € Gerald Edmund Marty, 77, of Punta Gorda. Charges: failure to appear and two underlying charges. Bond: $7,500. € Ivana Joy Larson, 21, 3700 block of Albacete Circle, Punta Gorda. Charge: violation of probation. Bond: none. € Andre Deon Nance, 35, of Murdock Circle, Port Charlotte. Charge: fugitive from justice. Bond: none. € Raymond Richard Gadreault, 70, 3200 block of Pinetree St., Port Charlotte. Charge: out of county warrant. Bond: none (release on own recognizance). € Catrina Ann Arthur, 25, 21300 block of Austin Ave., Port Charlotte. Charges: two counts of violation of probation, possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none. € Derek Troy Spencer, 30, 19500 block of Quesada Ave., Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. € Evan Patrick Hinds, 26, 400 block of Camrose St., Port Charlotte. Charge: out of county warrant. Bond: none. € Kathleen Anne Danahy, 41, 100 block of Dow Road, Port Charlotte. Charges: possession of a controlled substance and possession of drug paraphernalia. Bond: $7,500. € Christopher Lee Hart, 20, 3400 block of Westlund Terrace, Port Charlotte. Charge: two counts of violation of probation. Bond: none. € Rick Michael Dougan, 63, 1100 block of Campagna Lane, Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $2,500. € Skydra Nicole Lynn, 19, 4300 block of Scottish Terrace, North Port. Charge: violation of probation. Bond: none. € Cynfaney Jean Leuth, 21, 2100 block of Altitude Ave., North Port. Charges: failure to appear and two underlying charges. Bond: $7,500. € Jose Zamudio-Sanchez, 40, of Lehigh Acres. Charge: driving with license expired more than six months. Bond: $1,000. € Daniel Ross Ford, 33, 11300 block of Kimberly Ave., Englewood. Charge: violation of probation. Bond: none. € Martin George Vener Jr., 36, 6200 block of Cavan St., Englewood. Charge: DUI 0.15 or higher or with person under 18 in vehicle. Bond: $2,500. € Darcie Nicole Homan, 30, 2000 block of Willow Ave., Englewood. Charges: two counts of possession of a controlled substance without a prescription, possession of drug paraphernalia, and resisting an ocer without violence. Bond: $15,000. € Stephanie Rene Craven, 32, homeless of Englewood. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. € Darlene Marie Harmon, 56, of Bokeelia. Charge: violation of probation. Bond: $1,365. € Scott Christopher Traniello, 25, address withheld. Charge: DUI. Bond: none. € Quentin Earl Schrock, 37, homeless of Englewood. Charges: resisting an ocer without violence, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: $10,000. The Punta Gorda Police Department reported the following arrest: € Steven Juan Garcia, 23, of Cape Coral. Charge: driving without license revoked habitual oender. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: € Justin Kelly, 29, 4100 block of North Biscayne Drive, North Port. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € Damien Lockridge, 37, 1100 block of Royal Road, Venice. Charge: battery, touch or strike (domestic). Bond: None. The North Port Police Department reported the following arrests: € Todd Clary, 34, 11000 block of Tapestry Lane, Venice. Charge: battery, touch or strike a person 65 or older. Bond: None. € Irene Rosario, 35, 2400 block of Trianna Street, North Port. Battery, touch or strike. Bond: $500. € Brittany Whitaker, 47, 300 block of West Seminole Drive, Venice. Charges: resisting an ocer with violence, damage to property over $200, under $1,000. Bond: $2,000. The Venice Police Department reported the following arrest: € Luz Contreras, 24, 200 block of Center Road, Venice. Charge: DUI. Bond: $120. „ Compiled by Anne Easker and Tom HarmeningThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT By ANNE EASKERSTAFF WRITERThe State Attorneys Of“ce declined to prosecute a poisoning charge for a man serving a sentence at the Charlotte County Jail after he allegedly put soap in another inmates milk. According to an arrest af“davit, the victim approached a housing deputy on March 17 around 7:43 a.m. to say the milk he had put in his coffee smelled and tasted like soap. The corporal smelled the milk and also noted the strong odor of soap. The victim told an investigator he did not believe he was targeted speci“cally, but he believed it happened because he is in the sex offender pod, where there have been prior issues with the food inmates receive, according to the af“davit. He stated he was seen by medical staff and evaluated due to symptoms of diarrhea and stomach pain. Jail medical staff reportedly told him to drink a lot of water. He wished to pursue criminal charges. After learning of the allegation, the kitchen supervisor asked the inmate kitchen workers who put soap in the milk and told them the cameras were being reviewed. Travis E. Buck, 22, said he put soap in the milk in a styrofoam cup located on the food cart going to the L2 pod, according to the arrest af“davit. Video surveillance allegedly showed him taking the cup from the cart, removing the lid, dumping some milk into the sink, and reaching over to the wall-mounted soap dispenser. He appeared to push the release button while the cup was under the dispenser and then replaced some milk from the jug back into the cup. Buck reportedly told an investigator he was assigned to take the L2 pod food cart to the pod, and when he saw the styrofoam cup, he decided to put soap in it. He knew it was wrong but said it was a joke and that everyone plays around in the kitchen. When asked if he was aware it could injure or make someone sick, he stated, Yes, but it was just one squirt,Ž according to the af“davit. On March 18, Buck was charged with poisoning food or water with intent to kill or injure. Last week, the State Attorneys Of“ce dropped the charge, “ling a document stating they declined prosecution. Buck remains at the jail serving a 364-day sentence for a charges including possession of a controlled substance without a prescription, possession of drug paraphernalia, driving while license suspended, petty theft, and false ID given to law enforcement of“cer.Email: anne.easker@yoursun.comInmate accused of putting soap in sex offenders milkProsecutors drop poisoning charge against jail inmate working in kitchen BUCK adno=3670098-1 adno=3668771-1 18 holes with cart ONLY $52 (includes tax) Walking: $38 (includes tax)Twilight Rate is $30 with CartMaple Leaf Golf & Country Club2100 Kings Highway, Port Charlotte, FL 33980www.mapleleafgcc.net Golf Community 2018NOW OPEN after $1.4 Million RenovationCall the Pro Shop for Special Membership Prices at: 941-629-1666 Post-Surgical, Short-Term Rehab Post-Surgical, Short-Term RehabPlanning your surgery? Plan your recovery, too! 2018 HCR Healthcare, LLC ManorCare Health Services … Venice 1450 East Venice Avenue Venice, FL 34292941.486.8088manorcare.com/Venice adno=3670689-1 Assisted Living Facility License #12918 If you have a family member with Alzheimers disease or another form of dementia, you can trust our dedicated, associates who „ just like their own family „ will give your loved one the care they need and the respect they deserve. At Tuscan Gardens, the most important people in your life are treated to a comfortable, engaging home in Memory Care with the intimacy, dignity and grace they have earned through a life well lived. You owe it to yourself and your loved one to not only see what quality and lo ving memory care looks like, but also „ with our rate lock for life program „ how aordable it is.Call 941-275-9505 today.841 VENETIA BAY BOULEVARD VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Reinventing senior living OUR MEMORY CARE PROVIDES FOR A LIFE FILLED WITH PURPOSE, PASSION & JOY.adno=3670691-1

PAGE 11

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWSBy BILL JONESSUN CORRESPONDENTThe Royal Order of Ponce de Leon Conquistadors, commemorating Saturday Juan Ponce de Leons discovery of Charlotte Harbor in 1513, didnt have to “ght the Calusa Indians off Fat Point, as Ponce de Leon did 106 years ago. Ponces reception was somewhat more cordial this time around. The Conquistadors mighty craft toured the harbor “ring its booming cannon „ well, actually, blank shotgun shells. However, it was not exactly a replica of Ponces majestic fourmaster ”agship, the Santa Maria de la Consolacion, that he sailed into the harbor through Boca Grande Pass in May, 1513. It was, rather, a pontoon boat commandeeredŽ from Peace River Charters at the Navigator. But the ”ags ”ew, the cannon blew, and the spirit was there. It was there also from a large, enthusiastic crowd attending the Punta Gorda Chamber of Commerce Spring Festival at the Tiki Bar complex behind the Four Points by Sheraton They cheered heartily as the Conquistadors marched up along the harbor walk from their landing at Laishley Park to the Tiki Bar. Punta Gorda Mayor Nancy Prafke „ a fan of the Conquistadors „ was introduced by Chamber President John Wright on a large bandstand overlooking the festivities. Flanked by Conquistadors in battle dress, with swords raised and ”ags ”ying, she read a Punta Gorda City Council proclamation declaring April 13 as Juan Ponce de Leon Conquistador Day in Punta Gorda. The proclamation cited Ponces discovery of Charlotte Harbor, and his return in 1521, and saluted the Conquistadors for their efforts at promoting cultural exchanges, their support of local organizations and charities, their dedication to history and the zeal with which they carry out their activities.Ž To which she added, They certainly do.Ž The crowd agreed. The Ponce de Leon Conquistadors of Charlotte County was formed in 1979 to perpetuate the memory and history of Juan Ponce de Leon, his “rst attempt to establish a European colony in America in 1521 and his impact on the history of Punta Gorda and Charlotte County.Ponce sails again Conquistadors reenact his discovery of Charlotte Harbor SUN PHOTOS BY BILL JONESFlanked by Conquistadors in battle dress, with ags ying, Punta Gorda Mayor Nancy Prafke, center left, salutes the Royal Order of Ponce de Leon Conquistadors with a City Council proclamation during ceremonies Saturday, declaring April 13 as Juan Ponce de Leon Day in Punta Gorda. The Royal Order of Ponce de Leon Conquistadors tour Charlotte Harbor Saturday in reenacting Ponce de Leons discovery of the harbor in 1513. Conquistadors march from Laishley Park Saturday to their annual Ponce de Leon Landing ceremonies at the Tiki Bar complex behind the Four Points by Sheraton. COMMUNITY NEWS BRIEFSThe 15th Annual Hibiscus FestivalThe Punta Gorda Hibiscus Festival will be held on May 3-5 at City Market Place in downtown Punta Gorda. Admission is $1. The festival benefits the Charlotte County Historical Society, which helps to fund events such as Florida Frontier Days and The Live Maine Lobster Bake. Please bring nonperishable food items to help fill local food pantries. On May 3, from 6 p.m.-10 p.m. there will be a concert of music. On May 4, the event opens at 9 a.m. to sell hibiscus, exotics, trees, organics etc., as well as crafts and other types of goods. Starting at 9 a.m. music will proceed the crowning of the Hibiscus King and Queen. Music will continue on two stages from 11 a.m until 4 p.m. On May 5, the festival will open at 10 a.m. with music, food and plants until 2 p.m. The Hibiscus Festival is seeking any and all plant, landscaping, yard art, nature, green, etc. vendors now. To reserve your space, and to pay securely on line visit thehibiscusfestival.com.Choices and Chances to be shownThe Mid-County Regional Library, 2050 Forrest Nelson Blvd., Port Charlotte will be screening, Choices and Chances, at 6 p.m. today, April 17. The movie was shot entirely in Charlotte County featuring local actors. After a high school student dies in a car crash, a popular classmate Tiffany spirals into depression. She becomes the target of bullies until she learns the choices we make are chances we take with the lives of those we love. After the screening, we will host a discussion with the director. This film is free and open to the public. No tickets or reservations needed. Seating is on a first-come, first-served basis. For information, call 941-613-3192 or Bill.MacDonald@ charlottecountyfl.gov.Car wash plannedThe Port Charlotte High School Band will be holding a car wash from 9 a.m. to 2 p.m. on Saturday, April 20 at Charlotte State Bank and Trust, Peachland Blvd., Port Charlotte. A donation of $5 is requested. Refreshments will also be available for sale. For more information, call 941-626-7631. adno=3667549-1 Charlotte Harbor Water Association, Inc.: Notice of Availability of an Environmental Assessment AGENCY: Rural Utility Service (RUS) USDA ACTION: Notice of Availability of an Environmental Assessment SUMMARY: Notice is hereby given that the Rural Utility Service (RUS), as required by the National Environmental Policy Act, is issuing an environmental assessment (EA) in connection with possible impacts related to a project proposed by Charlotte Harbor Water Association, Inc. (CHWA), of Punta Gorda, FL. The proposal is for construction of a deep injection well and improvements to the existing Reverse-Osmosis Water Treatment Plant which serve the Charlotte Harbor and Harbour Heights communities. Charlotte Harbor Water Association, Inc. has submitted an application to RUS for funding of the proposal. FOR FURTHER INFORMATION CONTACT: Ada Rivera, Area Specialist, Rural Development, 420 South State Road 7, Suite 166, Royal Palm Beach, FL 33414, Telephone: SUPPLEMENTARY INFORMATION: Charlotte Harbor Water Association, Inc. proposes to rehabilitate and expand its ReverseOsmosis Water Treatment Plant. Improvements for this project include but are not limited to the following; replacing existing RO membranes, installing new membranes needed for additional capacity, installing a generator for emergency power, improving access control and security, replacing the existing concentrate storage tank and air stripping tower, improving high service equipment for distribution reliability and installing a deep injection well for concentrate disposal. Tetra Tech, Inc., an environmental consultant, prepared an environmental assessment for RUS that describes the project, assesses the proposed projects environmental impacts, and summarizes as applicable any mitigation measures used to minimize environmental effects. RUS has conducted an independent evaluation of the environmental assessment and believes expected as a result of the construction of the project. Questions and comments should be sent to RUS at the address provided. RUS will accept questions and comments on the environmental assessment for 14 days from the date of publication of this notice. compliance with all relevant Federal environmental laws and regulations and completion of environmental review procedures as prescribed by 7 CFR Part 1970, Environmental Policies and Procedures. A general location map of the proposal is shown below: DEPARTMENT OF AGRICULTURE: Rural Development Charlotte Harbor Water Association Water Master PlanCharlotte County, Florida Dated: April x, 2019 adno=3673087-1 LANDY  S ON THE WATERThe Seafood Capital! 1400 Aqua View Lane, Englewood, FL 34223(1/4 mile East of Beach Rd. & McDonalds)941-474-4292Outside DiningWe specialize in ... Seafood, Steaks and Chicken LIVE ENTERTAINMENT On the Patio 6PM-9PMadno=3672168-1Make your Easter Reservations Now! adno=3669010-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019LOCAL/REGIONAL NEWSBy JOSH SOLOMON, LANE DeGREGORY and ZACHARY T. SAMPSONTAMPA BAY TIMESLARGO „ John Jonchuck is guilty of “rstdegree murder, a jury ruled Tuesday, and should spend the rest of his life in prison for dropping his daughter, Phoebe, off a bridge into the chilly, dark waters of Tampa Bay. He was not facing the death penalty. Over more than four weeks, jurors heard a tangled narrative of Jonchucks mental history. His public defenders argued that he was insane at the time of the killing, driven by imagined voices and delusions, unaware that what he was doing was wrong. Their case was built on recollections of Jonchuck hearing an old Swedish Bible knocking, of listening to Phoebe chanting when she touched it, of thinking she was possessed, and that he was the Pope or God. It did not sway the jury, which ultimately decided that Jonchuck, now 29, not only knew killing Phoebe was wrong, but planned the murder before reaching the top of the bridge. Prosecutors said he was acting out of vengeance, killing Phoebe so her mother could never get custody of her and because he was bitter that his own mother loved the little girl with affection she never showed for him. The trial of John Jonchuck comes down to one question: Evil or insane? The decision comes four years after the horri“c morning of Jan. 8, 2015, when the region awoke to the inconceivable news that a father had dropped his daughter off the Dick Misener Bridge, on the approach to the landmark Sunshine Skyway. Phoebe loved the color pink, angels and ”uttering butter”ies. She didnt know how to swim. Her smiling face was burned into the areas collective conscience; a makeshift memorial lingers at the edge of the bridge. Since her death, the prevailing question has gone unanswered: Why? In rendering a verdict, jurors gave their assumed answer: Evil. No one knows what was going through Jonchucks mind that night when he raced to the top of the bridge, scooped his daughter from the back seat, yelled at a police of“cer „ then dropped her into Tampa Bay. Twelve lay people had to decide. Jurors heard from law enforcement of“cers and mental health experts, family members and forensic psychiatrists. They looked at autopsy photos and watched video interrogations. They missed a month of work, of reading the news and being on social media. They learned about a lifetime of struggle, scheming and violence. And a kindergartener who was afraid of water. Who begged to stay with her daddy, the night before he killed her. Jonchuck had always been troubled and temperamental, desperate for attention and prone to violent outbursts, his friends and family said. His parents split up when he was young, and he spent childhood bouncing between his dads and uncles houses. His mother, who used cocaine and was bipolar, mostly was absent. During the trial, psychologists said that abandonment left Jonchuck angry and suffering from attachment issues. He got thrown out of a dozen preschools. He was 5 „ Phoebes age „ when his family started taking him to see a psychiatrist, who prescribed drugs to stabilize his moods. He was 12 the “rst time he was arrested, for threatening his dad with a butcher knife. In middle school, Jonchuck was loud and popular; he put on puppet shows in the cafeteria. He often had bruises and black eyes. He told his friends his dad beat him, told them he hated his dad. Child protection of“cers investigated Jonchucks dad four times, but never arrested him. In eighth grade, Jonchuck told everyone he was gay. The next year, he dropped out of school. He was 17 when he climbed on the roof of his dads duplex and slit his arm with a knife „ a desperate attempt to get out of his house, one psychologist said. That was the “rst time his family committed him. By their count, Jonchuck has been Baker Acted 27 times. In many ways, his life „ and Phoebes death „ show failures in mental health treatment and child protective services. Jonchuck had prescriptions, but couldnt always afford to “ll them, or didnt want to. When he didnt have insurance, he stopped going to treatment. The Department of Children and Families knew about Jonchuck and Phoebe, and were called to check on them multiple times. Both were left in their broken homes. At 18, Jonchuck was bouncing between friends houses, working at a strip club, doing drugs. He drank a lot, smoked pot and spice, used meth so often his “ngers were singed from the little glass pipe. Sometimes, the drugs helped him relax, friends said. Other times, they made him mean. He was a monster,Ž said his uncle, Bryan Morris. Jonchuck was high when he met Michelle Kerr, a buxom blonde who was “ve years older. He told her she was beautiful. Maybe,Ž he said, Im not gay.Ž He asked her to marry him four times. He enrolled at Hillsborough Community College with her, slit her tires in a jealous rage, threw her mothers wedding ring out a window. Hed be as sweet as anything,Ž Kerr said. Then go all Dr. Jekyll and Mr. Hyde.Ž She wouldnt marry him. But they moved in together, and she got pregnant. They named their daughter Phoebe, after Jonchucks Chihuahua. Their relationship was rocky, riddled with drugs and “ghts. Michelle was diagnosed with multiple-sclerosis soon after Phoebe was born, and became unable to drive. So when they split up, Jonchuck said he would take care of their daughter. Phoebe had long, honey-colored hair that had never been cut. She loved Blues Clues,Ž thick steaks, books about dogs „ and her daddy. When she sat on Santas lap, she asked what he wanted for Christmas. Jonchuck dragged her between friends houses, his dads duplex, and his uncles home, and his moms apartment. He “led injunctions against Kerr so she couldnt see Phoebe. During the month before he killed his daughter, Jonchuck started worrying that Kerr or his mother would take Phoebe from him. Thats why he went to a custody lawyer that last day, before Phoebe died. He told the lawyer he was the creator, and asked her to read a Swedish Bible, which he said he had heard knocking. The lawyer called child protection services, then the police. But a Department of Children and Families hotline worker decided not to send anyone to talk to him. And deputies, who interviewed Jonchuck at a church where he went begging for an exorcism, decided he was okay. They let him go, with Phoebe. Hours later, she was dead. A police of“cer watched him throw her off the bridge, so theres no doubt he did it. Jurors had to determine if he knew what he was doing, and that it was wrong. They had to hear that she fell 62 feet into the frigid waters of Tampa Bay. And they had to look at autopsy photos of Phoebes pale, bruised body. Phoebes mother didnt testify at the trial. Neither did Jonchucks uncles, who helped raise him. Or any of his friends. During three weeks of testimony, no one from Jonchucks family came to court for him, or Phoebe. His mother took the stand early, and only for a few minutes, saying Phoebe couldnt swim, and was afraid of water. As she left court, she mouthed to her son, I love you.Ž His dad also testi“ed brie”y. He said he threw his son out of the house at 18 because he damaged my house, scared my wife.Ž Jonchuck was at his dads house, with Phoebe, that night he scooped her from her bed, carried her into his PT Cruiser, and strapped her into her car seat. His dad said he saw them as late as 10:30 p.m., and Jonchuck wasnt acting particularly strange. He testi“ed that he didnt hear them leave. In court, he never really looked at his son. Most of the witnesses were law enforcement of“cers who saw Jonchuck the night he killed Phoebe. And experts who argued he was either evil or insane. Prosecutors painted a portrait of an angry, vengeful man who couldnt hold a job, cooked up money-making schemes, and planned to kill his daughter at least a day in advance. Defense lawyers emphasized how long Jonchuck had been treated for mental health issues, and how he became psychotic days before he dropped his daughter, ranting about God, and saving the world. Both teams of attorneys spent a lot of time debating what witnesses would be allowed to say on the stand. PinellasPasco Circuit Court Judge Chris Helinger kept sending the jurors out of the courtroom so she could conference with the attorneys. There were a lot of things the jurors didnt get to hear „ including the word psychopath.Ž And a paralegals testimony that, on the day before Phoebe died, Jonchuck had told her not to worry about his custody case, saying, If I cant have her, then no one else will.Ž The judge called that a killer statement.Ž But because prosecutors hadnt told defense attorneys about it, jurors never got to hear it. State attorneys Doug Ellis and Paul Bolan brought in a psychologist who said Jonchuck had mental illness, but that he knew what he was doing that night „ and that it was wrong. Jonchuck told the of“cer who watched him carry Phoebe from his car, You have no free will.Ž After he let her go, he raced south over the Skyway Bridge, then made a U-turn to elude police. Both of those actions, psychologist Peter Bursten said, show Jonchuck was sane when he committed the crime. A guy who, right up to the murder, who has some appreciation of legal boundaries,Ž the psychologist said. It doesnt mean he was not having psychotic symptoms. You can have both.Ž Emily Lazarou, a psychiatrist hired by the prosecution, testi“ed that she doesnt think Jonchuck is even mentally ill, much less insane. She said Jonchuck couldnt have bipolar disorder because he took stimulants as a boy, which could bring on bouts of mania. She thinks Jonchuck was malingering „ making things up. His stories about having to sacri“ce his daughter and himself to save the world werent caused by hallucinations, she told the jury. If Jonchuck really thought he had to sacri“ce them both, why didnt he jump off the bridge? Lazarou was the most controversial witness during the proceedings. On Friday, defense lawyers called a supervisor from the state mental hospital where Jonchuck has been housed for the past four years. Heather Davis testi“ed that before Lazarou even met Jonchuck, the psychiatrist said she knew he wasnt insane. I was kind of shocked,Ž Davis testi“ed. Lazarou said she never said that. Defense lawyers Jane McNeill, Jessica Manuele and Greg Williams called another two psychologists, and psychiatrist Michael Maher, who said taking Adderall would not preclude anyone from being bipolar. Maher also said that there was no way someone could malinger symptoms for four years. Throughout the trial, jurors took notes on yellow legal pads, looked at evidence, asked experts questions. And they watched Jonchuck, slumped at the defense table in a borrowed dress shirt and tie, slightly rocking, his mouth hanging open. They didnt know that, just a couple of weeks into the trial, his lawyers had told the judge that he was hallucinating again, hearing voices. Or that two psychologists had evaluated him in the jail and determined he was competent to come to court. There were no obituaries reported to the Sun on Tuesday. OBITUARIES Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. Man found guilty of first-degree murder in daughters deathJohn Jonchuck to spend life in prison for dropping child from bridge into Tampa Bay TIMES PHOTOS BY SCOTT KEELERDefendant John Jonchuck stares straight ahead in court Monday as a video is shown of him being questioned by police the night his daughter was murdered in 2015. His defense lawyers played the video for jurors. A photograph of Phoebe Jonchuck is shown to the jury St. Petersburg Police Ocer Drew Vickers shows the jury where Phoebe Jonchuck was dropped from the Dick Misener Bridge on Jan. 8, 2015. The area is marked by orange paint stripes. The photo was taken by police the day after her murder. Vickers attempted to “nd Jonchuck by climbing down a bridge ladder, shown in the background, on the west side of the bridge. We're not just in your neighborhood...We're part of your community.Being located in your community and being an active member of it are two very different things. As your neighborhood funeral home were honored to serve you both through funeral care and community involvement. Call us to learn how we can serve you further.Old Fashioned Service at a Price You Can Afford 2002-2018TAYLOR FUNERAL and Cremation Services1515 Tamiami Trail, Punta Gorda, FL 33950(941) 833-0600 € www.LTaylorFuneral.com Larryadno=3669009-1

PAGE 13

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy RUSTY PRAYSUN CORRESPONDENTPUNTA GORDA „ Gary Butler tried to take in the joyful socializing happening all around him in the crowded lobby. The executive director of the Military Heritage Museum couldnt stop smiling. I think we might have set some kind of attendance record for ribbon cuttings,Ž he said, clearly overwhelmed by the communitys response to the event. Upwards of 200 people stopped by the museums new digs at 900 W. Marion Ave. on Monday evening to celebrate the move from Fishermens Village to a 17,000-squarefoot, multi-level facility in the IMPAC building, a former business training center purchased by Fishermens Village in 2017. The museum is the first tenant of the complex. Its not often you get to see a vision come alive,Ž Butler said. Its been a wonderful journey. Im excited for the community.Ž A few minutes earlier, a 95-year-old Marine Corps veteran of World War II, Harriett TyŽ Moulds of Fort Myers, had cut the ribbon on the new facility, which was scheduled to open its doors at 10 a.m. Tuesday. This is a milestone in the museums ongoing fulfillment of its mission,Ž Marilyn SmithMooney, longtime board president, told those gathered for the ceremony. Smith-Mooney is in her second incarnation as board president, originally stepping into the role in 2007, when the museum first leased the facility at the entrance of Fishermens Village, a popular dining and boutique shopping destination in Punta Gorda. The museum was housed from 2001 to 2004 in an 850-square-foot unit toward the foot of Fishermens Village. For three years, it occupied a storefront in a shopping center on Madrid Boulevard in Burnt Store Isles. About 67,000 visitors a year stopped in at the old location. Organizers are hoping that number rises. This,Ž Smith-Mooney told the crowd, is also the fulfillment of the vision I have had to have a building of our own.Ž Since 2007, the museum had been housed in one large room at the entrance to Fishermens Village. It also occupied a second floor, using it as a conference center. Artifacts and exhibits were crammed into that one ground-level space. Sometimes the artifacts „ even the special ones „ got lost in the crowd. The new facility is five times the size of the old one. Theres no comparison,Ž said board member Sam Harris. This is a totally different concept. This is not walk in, look around and walk out.Ž The move included transporting more than 20,000 artifacts, 4,000 literary titles and more than 1,000 documents „ not to mention refurbishing two floors of the IMPAC building to create six galleries, a gift shop, and a reception area. The 247-seat theater also needed sprucing up. I was on the board three years ago when we were talking about this,Ž said Kathleen Roth, an Army veteran, former board member and consultant who oversaw the move as well as the design of the galleries and exhibits. Some of us have been working on this for almost three years. Its wonderful to see a vision come to fruition. More important, this museum is absolutely going to honor veterans in a way they need to be honored.Ž Over there,Ž she said, nodding toward the old facility down the street, we did our best. But its in a place like this that you can really honor the veterans for their service, their courage, their heroism. Were a heritage museum, not a history museum, and I think were doing it right.ŽA vision comes alive Military museum cuts ribbon on new era in Punta Gorda SUN PHOTO BY RUSTY PRAYHarriett TyŽ Moulds, 95, of Fort Myers, a World War II Marine Corps veteran, cuts the ribbon on the Military Heritage Museums new facility on Marion Avenue in Punta Gorda. She is anked on the left by Gary Butler, the museums executive director, and Marilyn Smith-Mooney, its board president, on the right. SUN PHOTO BY RUSTY PRAYMuseum volunteers Je Sherwin, left, and Frank Campagne prepare to raise the ag during the Military Heritage Museums ribbon-cutting ceremony Monday. SUN PHOTO BY DONNELL BATESTable of worship items used in wartime. SUN PHOTO BY DONNELL BATESChief ight instructor Don Long shows how the ight simulator works. SUN PHOTO BY DONNELL BATESThe BuddiesŽ sculpture of WWI aviators. STAFF REPORTNORTH PORT „ CoolToday Park, home of Spring Training for the Atlanta Braves, is hosting a job fair today. The new facility is setting up a ”urry of events this spring and summer with new concerts announced Tuesday afternoon. Among the events are a concert series „ the “rst one to coincide with the April 20 grand opening of the Tomahawk Tiki Bar. The show on April 20 will be brought by The Tams, a legendary R&B group from Atlanta. The Tomahawk Tiki Bar will have a full bar, food menu and unobstructed views of the 80-foot by 40 foot high-de“nition video display for watching all of your favorite sporting events in a beach-themed atmosphere.Ž On April 25, the “rst Summer Movie Nights is set to take place at the park and they will continue every second and fourth Thursday of the month. The “rst movie set is Field of DreamsŽ with the event beginning at 6:30 p.m. The job fair today runs from 4-6 p.m to work for the event staff, with the press entry door as the entrance for those interested. They are seeking people to work as bartenders, grounds crew, servers and cooks. CoolToday Stadium is located at 18800 S. West Villages Parkway in North Port. CoolToday Park holding job fairEvents announced for April at North Port facility SUN FILE PHOTO BY MONICA AMAYATerry Pendleton, the 1991 National League Most Valuable Player, threw out the ceremonial rst pitch for the inaugural Spring Training game on March 24 at CoolToday Park. Local chapter appeal to transfersAre you a member of Delta Kappa Gamma, International Society of Key Women Educators, and have recently moved to SW Florida? The local DKG Chapter, Gamma Nu, is a vibrant and involved group of professional women who meet regularly and are active in our community through a variety of projects and programs. Its a simple process to transfer from your hometown chapter or to be reinstated in DKG; let us welcome you to the area and to our group. Interested? Contact our membership chair at metgemaria@gmail. com.Car wash plannedThe Charlotte High School chapter of the National Honor Society is holding a car wash at the Punta Gorda of“ce of Charlotte State Bank & Trust, 2331 Tamiami Trail (at the corner of Tamiami and Airport Road). The students will be washing cars from noon to 3 p.m. in the bank parking lot. The troop is requesting a minimum of $5 for a car wash, but donations in any amount are appreciated. Contact Jacob at 941-676-0233 for more information, or call the Punta Gorda of“ce at 941-639-2511. J3 Vocal ShowbandJ3 Vocal Showband will take the stage for the last show of the season at 7 p.m. on April 20 at The William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. Tickets range from $20-$39. For tickets or more information visit www.sunevents. com or contact the box of“ce at 941-6254172 Monday through Friday from 9 a.m.2 p.m. Doors open at 6 p.m. COMMUNITY NEWS BRIEFS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 0 4/17/ 20 1 9 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms 3116 NOTICE OF ACTION NOTICE OF ACTION Charlotte County BEFORE THE BOARD OF NURSING IN RE: The certificate to practice Nursing Assistance Kimberly Walsh, C.N.A. 10390 Kidron Avenue Englewood, Florida 34224 CASE NO.: 2018-04838 LICENSE NO.: CNA 168024 The Department of Health has f iled an Administrative Complaint against you, a copy of which may be obtained by contacting, A nn Prescott, Assistant General Counsel, Prosecution Services U nit, 4052 Bald Cypress Way, Bin #C65, Tallahassee Florida 32399-3265, (850) 558-9886. If no contact has been made by you concerning the above by May 22, 2019 the matter of the A dministrative Complaint will be presented at an ensuing meeting of the Board of Nursing in an informal proceeding. In accordance with the Ameri cans with Disabilities Act, per sons needing a special accommodation to participate in th is proceeding should contact t he individual or agency sending t his notice not later than seven days prior to the proceeding at t he address given on the notice. Telephone: (850) 245-4640, 1800-955-8771 (TDD) or 1-800955-8770 (V), via Florida Relay Service. Publish: 04/10/19, 04/17/19, 04/24/19, 05/01/19 402026 3672115 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : NORTH PORT TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/30/2019, 08:00 am at 5074 TROTT CIRCLE NORTH PORT, FL 34287, pursuant to subsection 713.78 of the Florida Statutes. NORTH PORT TOWING reserves the right to accept or reject any and/or all bids. 1GCEC19X83Z338295 2003 CHEVROLET 3G7DA03E53S516341 2003 PONTIAC Publish: 03/17/19 404826 3673699 NOTICE OF PUBLIC SALE : Talon Towing and Transport LLC gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/29/2019, 10:00 am at 5085 Pan American Blvd North Port, FL 34287, pursuant to subsection 713.78 of the Florida Statutes. Talon Towing and Transport LLC reserves the right to accept or reject any and/or all bids. EB02139 1990 HOMEMADE Publish: 04/17/2019 357662 3673300 GreatDealsin theClassifieds!

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 LOCAL/REGIONAL NEWSThe Sun reports arrests in Charlotte County daily. The Clerks Of“ce provided the following information regarding dispositions, sentences and outstanding fees. Defendants may be required to comply with additional sentencing conditions such as educational classes, driving restrictions, no contact orders, mental health/ drug court participation, community service, etc. The following cases were dropped/abandoned (no file): € Marshall C. Keith, 37, 13300 block of Carter Ave., Port Charlotte. Charge: battery. € Theresa M. Green, 52, 28200 block of S. Twin Lakes Blvd., Punta Gorda. Charge: battery. € Andrew Daphnis, 36, 25600 block of Aysen Drive, Punta Gorda. Charges: battery and possession of drug paraphernalia. € Stuart R. Middleton, 41, 2800 block of 12th St., Englewood. Charge: assault. € Heather M. Jackson, 43, 2500 block of Magnolia Circle, North Port. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. € Kenneth L. Richter, 38, 23400 block of Charleston Circle, Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. € Linley J. Jenkins, 22, 13300 block of Drysdale Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug paraphernalia and possession of not more than 20 grams of marijuana. € Emily A. Robinett, 27, 400 block of Armada Road, Venice. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. € Isaiah S. Varela, 24, 19600 block of Midway Blvd., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. € Travis E. Buck, 22, 6100 block of Talbot St., North Port. Charge: poison food water with intent to kill or injure. € Beatrice L. Chambliss, 51, 7400 block of Watson Lane, Port Charlotte. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. The following cases were nolle prosequi: € Frank L. Coon Jr., 25, 3400 block of Normandy Drive, Port Charlotte. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. € Kathryn M. Presley, 30, 7500 block of Joppa St., North Port. Charge: worthless checks. € David E. Bryant, 47, 22100 block of Hernando Ave., Port Charlotte. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia and resisting an officer without violence. The following defendants entered a pre-trial diversion program: € Eric W. Newman, 26, Fort Myers. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. € Marissa Weinberger, 20, 400 block of San Marie Drive, Punta Gorda. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana and possession of drug paraphernalia. The following cases were transferred to another court: € Adam L. Marez, 38, 21800 block of Felton Ave., Port Charlotte. Charge: DUI. Adjudication was withheld in the following cases: € Chanyra T. Ward, 22, Lake Placid. Charge: grand theft. Sentence: 36 months of probation. Outstanding fees: $660. € Daniel L. Shaw, 21, Church Avenue, Englewood. Charge: selling Everyday the Sun reports any arrests in Charlotte County. Then, we track those cases through the 20th Judicial Court System and report the outcomes here. CASE | 15adno=3673687-1 PUBLIC NOTICE CITY OF NORTH PORT NOTICE OF PUBLIC HEARING FOR ORDINANCE NO. 2019-14NOTICE IS HEREBY GIVEN pursuant to Chapters 166 and 163 of the Florida Statutes, Section 7.0l(c) of the Charter of the City of North Port, Florida that the City of North Port proposes to adopt Ordinance No. 2019-14, amending the comprehensive plan, future land use map 2-7 and existing land use map 2-8 to change the designation of a 12.00 acre area located south of U.S. 41 and east of the State College of Florida campus in the West Villages from "PUBLIC" to "VILLAGE". A Public Hearing will be held before the Planning and Zoning Advisory Board designated as the Local Planning Agency (LPA) on Thursday, May 2, 2019 at 9:00 a.m. or as soon thereafter in City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286 A Public Hearing for the “ rst reading of Ordinance No. 2019-14 will be held before the North Port City Commission in the Commission Chambers on Tuesday, May 28, 2019 at 6:00 p.m. or as soon thereafter. The second and “ nal hearing will be held before the North Port City Commission at a date to be determined. These Public Hearings will be held in the North Port City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida, 34286. ORDINANCE NO. 2019-14 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, RELATING TO CPAL 19028, AMENDING THE COMPREHENSIVE PLAN, FUTURE LAND USE MAP 2-7 AND EXISTING LAND USE MAP 2-8 TO CHANGE THE DESIGNATION OF A 12.00 ACRE AREA LOCATED SOUTH OF U.S. 41 AND EAST OF THE STATE COLLEGE OF FLORIDA CAMPUS IN THE WEST VILLAGES FROM "PUBLIC" TO "VILLAGE"; PROVIDING FOR FINDINGS; PROVIDING FOR ADOPTION; PROVIDING FOR TRANSMITTAL OF DOCUMENTS; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; AND PROVIDING AN EFFECTIVE DATE. Note: Proposed Ordinance No 2019-14 (Comprehensive Plan amendment of 12.00 acres from Public to Village ) is depicted on this map. All interested parties are invited to appear and be heard in respect to this Ordinance at the public hearings in the City Hall Commission Chambers. Written comments “ led with the Planning and Zoning Advisory Board and the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at the hearings, as may be found necessary. The “ le pertinent to Ordinance 2019-14, CPAL-19-028, may be inspected by the public at the Neighborhood Development Services Department, Planning Division and in the City of North Port City Clerk's Of“ ce, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours. NO STENOGRAPHIC RECORD BY A CERTIFIED COURT REPORTER IS MADE OF THESE MEETINGS. ACCORDINGLY, ANY PERSON WHO MAY SEEK TO APPEAL A DECISION INVOLVING THE MATTERS NOTICED HEREIN WILL BE RESPONSIBLE FOR MAKING A VERBATIM RECORD OF THE TESTIMONY AND EVIDENCE AT THESE MEETINGS UPON WHICH ANY APPEAL IS TO BE BASED (SEE F.S.S. 286.0105). NOTE: PERSONS WITH DISABILITIES NEEDING ASSISTANCE TO PARTICIPATE IN ANY OF THESE PROCEEDINGS SHOULD CONTACT THE CITY CLERK'S OFFICE 48 HOURS IN ADVANCE OF THE MEETING (SEE F.S.S. 286.26). Kathryn Wong City ClerkPublish on Wednesday, April 17, 2019. LEARN HOW TO & RECOVER PREPARE, SURVIVEBob HarriganAndy LeisenringEdward J. McCrane, JrShawn CarveySteve GuetschowColonel Kurt A. Ho manKathleen WeedenPhil R. Snyder MeteorologistABC CHANNEL 7 We Want to Prepare You, Not Scare You fri&SAT11:00A LieutenantCITY OF VENICE City Hurricane Preparation & Response friday10:00A Emergency Management ChiefSARASOTA COUNTY The First 72 Are on You fri&SAT12:00P Fire ChiefCITY OF VENICE City Hurricane Preparation & Response friday10:00A Disaster ProgramAMERICAN RED CROSS OF CENTRAL FLORIDA Red Cross Role During A HurricaneChief DeputySARASOTA COUNTY SHERIFFS OFFICE Hurricanes: A Law Enforcement Perspective friday1:00P friday2:00P EngineerCITY OF VENICE City Flood Mitigation & Storm Water ManagementExecutive DirectorSUNCOAST HUMANE SOCIETY Caring and Preparing for Your Pet friday10:30A SATURday10:00A Friday, April 26th from 9am 3pm Saturday, April 27th from 9am 1pm 326 Nokomis Ave. S., Venice, FL 34285Media sponsorHosted by andSupporting sponsor Premier sponsor Donate blood and receive a $5 Publix Gift Card Food available for purchase by free admission € Vendors on-siteat the venice community center & Pelican Plaza JANSEN shutters & windowsadno=3671493-1

PAGE 15

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSmarijuana. Sentence: 24 months of probation. Outstanding fees: $860. € Steven J. Richelson, 33, Cape Coral. Charge: possession of a controlled substance without a prescription. The following charges were dropped or not prosecuted: possession of drug paraphernalia, driving with no motor vehicle registration, failure to maintain insurance and possession of schedule III or IV drugs. Sentence: 20 months of probation. Outstanding fees: $860. € Thomas C. Powell, 28, 13100 block of Babcock Ave., Port Charlotte. Charge: possession of cocaine. A charge of possessing drug paraphernalia was not prosecuted. Sentence: three years of probation. Outstanding fees: $710. € Eric V. Perez, 23, Estero. Charge: engaging in contractor business without certification. A charge of grand theft was not prosecuted. The following defendants were adjudicated guilty: € Joshua E. Robinson, 22, 1100 block of Beacon Drive, Port Charlotte. Charge: disturbing the peace. Sentence: six months of probation. Outstanding fees: $620. € Michael J. Maher, 23, 22000 block of Laramore Ave., Port Charlotte. Charge: possession of drug paraphernalia. Adjudication was withheld on a charge of possessing not more than 20 grams of marijuana. Sentence: 15 days in jail. Outstanding fees: $422. € Terrance I. Turner, 23, 2500 block of Luther Road, Punta Gorda. Charge: failure to register as a convicted felon. Sentence: credit for time served. Outstanding fees: $407. € Phillip J. Burke, 35, homeless. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. A charge of giving a false name was dropped. Sentence: 30 days in jail. Outstanding fees: $902. € Lindsay N. Burke, 32, homeless. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. A charge of giving a false name was dropped. Sentence: 30 days in jail. € Frank F. Holbert, 63, 4100 block of Tamiami Trail, Port Charlotte. Charges: possession of 3 grams or less of a controlled substance, possession of drug paraphernalia and driving without a valid license. Sentence: 60 days in jail. Outstanding fees: $585. € Jeremiah D. Cook, 40, homeless. Charges: possession of drug paraphernalia and littering 15 pounds to 500 pounds. A charge of possessing a controlled substance without a prescription was not prosecuted. Sentence: 60 days in jail. Outstanding fees: $792. € Brian N. Jackson, 23, Bradenton. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. The following charges were dropped: driving while license is suspended or revoked, possession of drug paraphernalia and smuggling/ introducing contraband into a detention facility. Sentence: 90 days in jail. Outstanding fees: $902. € Jason E. Peel Sr., 41, 12400 block of Tamiami Trail, Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Sentence: 10 months in jail. Outstanding fees: $802. € Hilary C. Hopkins, 34, 1300 block of Stamford St., Port Charlotte. Charges: possession of drug paraphernalia and petty theft. A charge of possessing a controlled substance without a prescription was not prosecuted. Sentence: 60 days in jail. Outstanding fees: $585. € John M. Cox, 57, homeless. Charge: battery and violation of pretrial release conditions. The following charges were dropped: aggravated stalking, aggravated assault with a deadly weapon, eavesdrop/equip/install/transport radio equip use law enforcement frequency and violation of pretrial release conditions. Sentence: nine months in jail. Outstanding fees: $1,166. € Michael J. Morrison, 43, homeless. Charge: possession of drug paraphernalia. Two counts of possessing a controlled substance without a prescription were dropped or not prosecuted. Sentence: 90 days in jail. Outstanding fees: $722. € Lily A. Valdez, 25, Cape Coral. Charge: possession of drug paraphernalia. Sentence: nine months of probation. Outstanding fees: $1,089. € Rex A. Boydston, 58, 17100 block of Crowley Ave., Port Charlotte. Charge: disturbing the peace. Sentence: six months of probation. Outstanding fees: $870. € Teresa M. Fischer, 55, 11800 block of Ashcroft Circle, Port Charlotte. Charges: battery and violation of an injunction for protection. Sentence: 12 months of probation. Outstanding fees: $1,072. € Scott R. E. Parsons, 28, 800 block of Rutland Circle, Port Charlotte. Charges: petty theft and trespassing. Sentence: 60 days in jail. Outstanding fees: $702. € Bryan S. Baldwin, 55, 1100 block of Kennwood Ave., Port Charlotte. Charge: trespassing. A charge of battery was not prosecuted. Sentence: 12 months of probation. Outstanding fees: $320. € Angel A. Rivera, 43, homeless in Port Charlotte. Charge: disturbing the peace. Sentence: credit for time served. Outstanding fees: $407. € Todd E. Trent, 48, 3100 block of Brooklyn Ave., Port Charlotte. Charges: driving while license is suspended or revoked, possession of a controlled substance without a prescription and possession of drug paraphernalia. Charges of smuggling/introducing contraband into a detention facility and possession of a controlled substance without a prescription were dropped or not prosecuted. Sentence: 364 days in jail. Outstanding fees: $902. € Shawn A. Popp, 47, homeless. Charges: fleeing or attempting to elude police officer with lights and siren and resisting an officer without violence. Sentence: 30 months in prison. Outstanding fees: $700. € Steven M. Paragin, 58, 1700 block of Royalview Drive, Port Charlotte. Charge: possession of drug paraphernalia. A charge of possession of more than 20 grams of marijuana was not prosecuted. Sentence: 60 days in jail. Outstanding fees: $622. € Rusty W. Hurst, 26, 2100 block of N.E. Bishop St., Arcadia. Charges: driving while license is suspended or revoked and fleeing or attempting to elude police officers. Sentence: 60 days in jail. Outstanding fees: $1,050.10. € Jeremy D. Simmons, 38, 600 block of Shannon Circle, Port Charlotte. Charge: false verification statement to second-hand dealer $300 or more. A charge of trafficking in property known to be stolen was not prosecuted. Sentence: 364 days in jail. Outstanding fees: $602. € Kenneth F. Mizell Jr., 49, 28100 block of Pasadena Ave., Punta Gorda. Charges: resisting an officer without violence, possession of drug paraphernalia, driving without motor vehicle registration and possession of a controlled substance without a prescription. Sentence: credit for time served and 36 months of probation. Outstanding fees: $715. € Rodney B. Roberts Jr., 20, 4200 block of Sumac St.,, Port Charlotte. Charges: felony battery, possession of not more than 20 grams of marijuana and possession of drug paraphernalia. A misdemeanor charge of battery was dropped and a possession of a controlled substance charge was not prosecuted. Sentence: four months in jail and 24 months of probation. Outstanding fees: $1,589. € Deann N. Palladay, 40, Allworthy Street, Port Charlotte. Charge: petty theft. Sentence: 12 months of probation. Outstanding fees: $270. € Kevin P. Reagan, 48, 5400 block of Willamburg Drive, Punta Gorda. Charge: DUI fourth conviction or subsequent. Sentence: 18 months in prison. Outstanding fees: $2,903. € Edwin Rodriguez, 48, 21400 block of Beaverton Ave., Port Charlotte. Charges: burglary and two counts of grand theft. Sentence: 72 months in prison. Outstanding fees: $702. € Skyler D. Marler, 26, 2700 block of S.E. Oak Drive, Arcadia. Charge: four counts of selling marijuana. The following charges were not prosecuted: four counts of possession of more than 20 grams of marijuana and four counts of possession of drug paraphernalia. Sentence: 48 months of probation. Outstanding fees: $4,940. „ Compiled by Christy FeinbergCASEFROM PAGE 14 COMMUNITY NEWS BRIEFSArt receptionNorth Port Art Center hosts Mini-Magic exhibit reception from 6:30-8 p.m. Friday, April 19. It will include awards and prices along with refreshments. The exhibit is displayed until May 10. The center is at 5950 Sam Shapos Way. For more information, call 941-422-6460.Tree FairTree Fair 2019 is set for 10 a.m.-2 p.m. Saturday, April 27 at the North Port Community Education Center, 4940 Pan Am Blvd. It is hosted by People for Trees and has been since 1999. Hundreds of 3-gallon native trees (approx.6-8 feet tall) will be for sale for only $15 each,Ž the group said in a news release. Alice White, chair of People for Trees since its inception in 1997, will lead a number of outside tree informational walk/ talksŽ about the trees that will be for sale so attendees can choose just the right trees for their yards.Ž The day also includes a fairy house contest, enchanted forest, and a fairy gatheringŽ at 11 a.m. For more information, call White at (941) 468-2486, or email treelady12001@ yahoo.com or visit www. peoplefortrees.com.Easter egg huntAMVETS Post 2000 hosts an Easter egg hunt from noon-2 p.m. Sunday, April 21 for AMVETS families and North Port children. Children up to age 8 are invited „ but registration is required by April 19. Sign up by stopping by the post or calling 941-429-1999. The post is at 401 Ortiz Blvd., Warm Mineral Springs.Cook-OffAMVETS commanders Woody Woodyard competes with Tim Brooke at 5 p.m. April 26 to decide who is the best cook. Each will cook up an entree, side and dessert for a donation of $8. The winner will donate the earnings to a charity of his choice. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Friends of WildlifeThe North Port Friends of Wildlife hosts Bob Clark for a discussion from 6-7:30 p.m. April 23 at Shannon Staub Public Library, 4675 Ca reer Lane, North Port. Clark is a member of the Venice Area Audubon Society who will discuss that group. Hell also discuss www.ebird.org and statistical reporting of birds.Volunteer soughtPeople for Trees is seeking volunteers for Tree Fair taking place from 10 a.m.-2 p.m. April 27 at North Port Community Education Center, 4940 Pan American Blvd. Volunteers are needed to unload trees, assist with activities and clean up after the fair. For more information, call Alice White at 941-468-2486 or email treelady12001@ yahoo.com.Wing FestSons of AMVETS Post 2000 hosts Wing Fest from 2-8 p.m. Saturday, April 27. Music begins at 7:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.FundraiserNorth Port High School Project Graduations fundraiser are plastic lawn signs in blue and white celebrating North Port graduates. The cost is $20 per sign and includes the sign and a stake. For more information, contact Project Graduation at nphsprojectgrad@gmail. com or “nd it on facebook at NPHSProjGrad.Garden clubThe Allamanda Garden Club of North Port holds its next meeting from 1-3 p.m. Friday, April 26, at Trinity United Methodist Church, 4285 Wesley Lane. Aprils topic is about bugs affecting plants. Carol Wyett-Evens of the Sarasota County Extension Service will discuss integrated pest management. The club meets the fourth Friday of the month between September and May. It is looking for new members. For more information, contact Emily 941-4230743, or Lisa at 207-4043494 or “nd it online at www.allamandaGarden Club.com.NARFE meetingNational Active and Retired Federal Employees Chamber 1713 hosts a meeting from 11:30 a.m.2 p.m. Thursday, May 2 at Olde World Restaurant, 14415 Tamiami Trail, North Port. The meeting is open to the public and will discuss burial bene“ts with a representative from Sarasota National Cemetery discussing information and taking questions. For more information, call 941-240-6127.Water quality summitSarasota County hosts a water quality summit from 1-6:30 p.m. Wednesday, June 5. The summit is at the Riverview High School auditorium, 1 Ram Way, Sarasota. It is an effort to bring the community together with organizations working to protect area watersheds and to learn about science and actions occurring locally,Ž of“cials said. Registration is required. For more information, visit scgov. net/waterqualitysummit or call 941-861-5000.adno=3667712-1 2 -1Take a few minutes to tell Pulse Research, an independent research “ rm, a little about how you prefer to get your news and entertainment, and where you shop. Who doesnt? In appreciation, you will be entered to win $500 Cash.Go to PulseResearch.com/SunNewspapers to take the survey and be entered to WIN!Want to WIN $500?Read and WIN with Sun Newspapers and YourSun.com. WHY SHOULD YOU HAVE TO PAY MORE?2305 Aaron Street, Port Charlotte, FL 33952941-629-0043www.myrivercommonshome.com Independent Senior Living CommunityENJOY RESORT STYLE LIVING!TOadno=3672488-1Monthly Rent Includes:€ Free Transportation € Three Delicious Meals Daily € All Utilities (except telephone) € Housekeeping € Heated Pool € Wellness Center € Social Activities € Social Center € Full Service Salon € Cable IncludedSmall Pets are Welcome $500 OFF 1st months rent{When you move in by July 1st} CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3669117-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 Honda adno=3669379-1

PAGE 17

OUR TOWN: NEIGHBORS 1B INSIDE: MARKETPLACEWednesday, April 17, 2019CHARLOTTEIt took Bailey Chamberlain “ve years to talk about it. The Lemon Bay High School senior and Girl Scout leader is a sexual assault victim. She didnt know how to talk to her parents or anyone else about what happened. So, she kept quiet. Mom kept thinking something was wrong, but I didnt tell her,Ž Bailey said. Finally, one day her family was having a discussion and she saw an opening. I just decided it was the right time,Ž she said. It was hard, but it was a big relief.Ž No one knows how many women, girls „ men and boys even „ are victims of sexual assault each year and never report it. Charlotte County recently passed Baileys proclamation making the “rst full week of every April (which is National Sexual Assault Awareness Month) Sexual Assault Awareness Week in Charlotte County schools for teachers and students alike. The designation of the special week was a Girl Scout project which Bailey completed as part of her Girl Scout Gold Award criteria. The Gold Award is the highest achievement for any young woman who is a Girl Scout. But Bailey didnt let it end there. She went to Tallahassee during the special week to participate in Laurens Kids Foundations 42 Hours for 42 Million advocacy walk at the state Capitol. The event is founded by Sen. Lauren Book, who is also a survivor of an assault. We thought the event would be outside, but when we got there it was inside on a treadmill,Ž Bailey said. She agreed the experience was still a good one, as delegates to the Florida House and Senate could see the participants walking on the treadmill when they went to work. She got to meet Sen. Book, who also took a turn on the treadmill. There were a lot of adults and young people and several legislators who walked (including Gov. Ron DeSantis),Ž she said. Bailey has no problem telling people she is an assault survivor. She understandably keeps the details private. She hopes people learned more about the issue during Sexual Assault Awareness Week and that the message so many worked to spread can inspire others to come forward with their stories or help prevent assaults by shining a light on the problem. Im not sure how serious some people take it,Ž she said. It happens to a lot of girls, and they dont know what to do.Ž For Bailey, life goes on. She has participated in Girl Scouts for 11 years and has made it the focus of her life. I have met a lot of girls, made new friends, but the main thing I like is being able to help others,Ž she said. I have been given a lot of responsibility in the Girl Scouts of Gulf Coast organization. (The group runs from Manatee County south to Hardee and Collier counties).Ž When she graduates in a couple of months, Bailey, who is dual enrolled at Lemon Bay and Charlotte Technical College, plans to continue seeking a degree in Early Childhood Development. She already interns at Englewood United Methodist Church by helping out four days a week in its preschool and learning program. She has her whole life ahead of her. One bad memory will not interfere with her goals and dreams. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@ sun-herald.com.Assault survivor spreads word JohnHACKWORTHC E By BRIANNA KWASNIKSTAFF WRITERHundreds of art pieces from Charlotte High School students will be on display at the Charlotte Performing Arts Center today. The stage will display art from Advanced Placement art students. The lobby and halls of CPAC will have artwork from other students. AP students will showcase a compilation of all the work they have done throughout the year. The art show is open from 8 a.m. to 2 p.m. at CPAC, 701 Carmalita St. in Punta Gorda. It is free and open to the public.Email: Brianna.kwasnik@yoursun.comCharlotte High student art on display tonightStudents use clothes, cutting board, home plate for canvases SUN PHOTOS BY BRIANNA KWASNIKCharlotte High School senior Lorena Campes received a scholarship to attend New York University (NYU) in the fall, where she plans to study studio art. She specializes in realistic portraits of people who are close to her. She uses acrylic paint, colored pencil and digital media. Charlotte High School senior Bianca Torres specializes in painting on clothing. I feel it would be cool to give something old life again,Ž she said. She will attend the University of North Florida in the fall, and hopes to minor in art. Alaena Massey portrays the people close to her on items that are important to her. Her boyfriend is a baseball catcher, so she depicted him on a home plate, and rubbed dirt from the Charlotte High baseball eld on the plate. She drew her grandma atop her favorite recipe, and her dad on a cutting board, because he likes to cook. She will be attending the University of Florida, and minor in digital art. By JERRY BEARDSUN PHOTOGRAPHERThe Downtown Hoedown for the TroopsŽ was held on Saturday, April 6, at City Marketplace in Punta Gorda. The event featured Nashville and local country recording artists, food trucks, a cash bar, and vendors. The events bene“ciary, Holiday 4 HeroesŽ founder Jonette Kessler, said last years event raised over $6,000. For more information, visit www.holiday4heroes.com.Hoedown for the TroopsDowntown event raised money for veterans charity Holiday 4 HeroesŽ founder Jonette Kessack, speaks with Karen Sanders, at the Downtown Hoedown. Holiday 4 HeroesŽ is the sole beneciary of the event, which raised $6,000 last year. SUN PHOTOS BY JERRY BEARD Kenny Cox & The Kapo Kings perform. Nashville recording artist Melissa Lee performs. See more photos on page 2B

PAGE 18

Page 2B C www.yoursun.com The Sun | Wednesday, April 17, 2019 OUR TOWN „ NEIGHBORSHoedown for the Troops, continued Malan Craft (left) and Jackie Hower look at leather goods. Seven-year-old Joseph Brace catches a football. Nashville recording artist Melissa Lee performs. SUN PHOTOS BY JERRY BEARDAbove and right: Kenny Cox & The Kapo Kings perform. COMMUNITY NEWS BRIEFMemorial downtown bashOn May 25, the Downtown Merchants and the Punta Gorda Chamber will host the memorial weekend downtown bash from 4 p.m.-9 p.m. on Taylor in front of the courthouse. Email Jrwright@puntagordachamber.com for more information or to sign up. Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3659178-1Over 35 Years in Practice. 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAPRIL SALEHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMFLORIMULCH 2CF $1.99 A-BROWN 2CU FT BAG $1.99FLOWER & VEGGY SOIL MIX 2CU FT BAG $4.99RAILROAD TIES #1 GRADE $19adno=3668796-1 941-639-0969www.king“ sher” eet.com Fishermens Village Marina, Punta Gorda Sightseeing Tours Fishing Cha rt ers Fishing€ Back Bay Fishing in Charlotte Harbor € Deep Sea Fishing in the Gulf of Mexico Cruises€ Out island day trips to Cabbage Key, Cayo Costa, & Boca Grande € Half day cruises to Burnt Store and the Peace River € Harbor Tours € Sunset Cruises adno=3666935-1 Steven J Feldman, DDS, PAPERIODONTIST & IMPLANTOLOGIST236 Milan Ave W€ Venice 941-485-9633 € www.drstevenfeldman.com Donate $100 to one of our chosen charities then your Exam, Consultation, X-Ray and CAT scan are NO CHARGE* If you accept treatment, Dr. Feldman will match your donation.MOUTH PAIN? LOOSE TEETH? BLEEDING GUMS? € Treat Gum Problems & Dental Implants Together € Correct Receding Gums & Gummy Smile € Get Relief from Dry MouthOver $215,000 Donated Back to our Community!Charitable Giving CampaignLASER GUM SURGERYMAY BE THE ANSWER! adno=3670648-1*THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENTM OR BE REIMBURSED FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. Fixed/Removable Dentures € 3D Guided Dental Implants € Same Day Crowns € Full Mouth Restorations € IV Sedation € Expert Teeth Whitening Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis adno=3669299-1

PAGE 19

The Sun | Wednesday, April 17, 2019 www.yoursun.com C Page 3B OUR TOWN „ NEIGHBORSI hate pickleworms for attempting to ruin my summer squash! They slip into my zucchini, pattypan, and straight-neck squash unawares until I see the telltale hole and frass. Cut open, the squash is generally hollowed out and full of caterpillars and caterpillar droppings … yuck! Pickleworms are a common pest on summer squash, winter squash, cucumbers, cantaloupe and pumpkins. They especially like and favor summer squash. However, there are ways to suppress the damage using tried-and-true integrated pest management principles. The pickleworm is the caterpillar of a small moth. The adult moth is yellow with brown bordered wings and a brush-tipped abdomen … not a bad-looking moth. This female moth is only active at night when the eggs are laid on buds and ”owers. The larva hatch in four days and tunnel into the developing fruit. Female moths can lay up to 400 eggs, so their capacity to infest your small backyard crop is great. The young larva are light in color with black spots and gradually turn different colors … white to bronze „ depending on what they are feeding on. After 14 days of feeding they are ready to pupate and the cycle continues. As far as control is concerned, lets look at natural enemies “rst. A number of beetles including ground and soldier beetles are predators of the pickleworm. Believe it or not, to their credit, red imported “re ants take a number of pickleworms. Many small parasitic wasps also take a share. Bene“cial nematodes have even been used to kill pickleworms before they get into the fruit. While you might consider Bacillus thuringiensis (Bt) for control purposes, as most of the feeding goes on inside the fruit, this microbial insecticide may not ever reach the pickleworm. One cultural practice that does warrant some attention is covering the plants with a ”oating row cover at night to keep the moths off when they try to lay eggs. The cover goes on at night, but must come off in the morning so that during the day pollinators can get to the ”owers. Planting early before pickleworms become a problem can also help reduce the pest pressure … this method has helped me. Keep in mind that there may be natural hosts of pickleworm infestations nearby. Pickleworms feed on wild members of the cucumber family as well including the creeping cucumber. The insidious cryptic nature of pickleworms can make for a disappointing squash and cucumber crop. However, once you know the biology of this pest, like many others, suppression and success are at hand! For more information on taking care of many vegetable pests in our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http:// blogs.ifas.u”.edu/charlotteco/“les/2018/03/ Plant-Clinics-Schedule. pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph. mitchell@charlotte county”.gov.In a real pickle with picklewormsLittle green worms can be bad news for your garden PHOTOS PROVIDEDHidden inside, the pickleworm feeds almost undetected. A pickleworm in my pattypan summer squash. Almost fully developed, the pickleworm is exposed. Ralph E. MITCHELLMaster Gardener Pinochle gamesPinochle games take place from noon to 3 p.m. and from 6-9 p.m. Fridays at the North Port Senior Center, 4940 Pan American Blvd., North Port. For more information, call 941-426-2204.Pinochle gamesGames of pinochle are scheduled from noon to 3:30 p.m. on Fridays at St. Pedro Catholic Church Hall, 14380 Tamiami Trail, North Port. For more information, call Terry at 941-698-4904.Volunteers soughtNorth Port Meals on Wheels seeks drivers for deliveries starting April 1. The job requires about 90 minutes of commitment per week. It starts about 9:30 a.m. at 13624 Tamiami Trail. To volunteer or for more information, call 941-474-8802 or email northportmealson wheels@gmail.com.Volunteers neededWKDW FM is seeking volunteers to assist with its Writers on the AirŽ show that takes place from 2-4 p.m. Sundays. For more information, call Linda at 941-223-1262. COMMUNITY NEWS BRIEFS Tim McCarverFormer Major League Baseball Player, Broadcaster Advanced Lens Cataract Surgery Patient of Dr. KimSimply Sensational.As a former Major League Baseball player, perfect eyesight was undoubtedly vital to my success on the 20/20 vision, without glasses! way and not only is he my trusted ophthalmologist, Joshua W. Kim, M.D.Glaucoma, Cataract & Lens Replacement Surgeon Named Top DoctorŽ by Castle Connolly Medical, Ltd. adno=3673449-1 AWARD-WINNING EMERGENCY CAREClose To Home Englewood Community Hospital oers a wide variety of healthcare services, including: 24-hour Emergency Care Orthopedics & Joint Care Center Accredited Chest Pain Center Imaging & Radiology Comprehensive Surgical Services (including Robotic Surgery Program) For information about Englewood Community Hospitals services, 24/7 physician referral, health information or classes and events, call 941-473-3919 or visit EnglewoodCommunityHospital.com. COMMUNITY HOSPITAL700 Medical Boulevard I Englewood, Florida EnglewoodCommunityHospital.com adno=3672194-1

PAGE 20

Page 4B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019OUR TOWN „ NEIGHBORS A D D D D C Free Crack Repair with Complete Renovation941-375-1103 Quality Decks C C A A Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting We also install pavers www.shinyapple.net s PRO PATH A A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 941-639-4520MASTER CRACKOLIGISTConcrete Maintenance Systems Concrete Cracks Expertly Repaired A CHARLOTTE COUNTYDRYWALL INC. C B The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at C C C C C D C C E D A A Aadno=3673479-1

PAGE 21

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 5BOUR TOWN „ NEIGHBORS P L L L L M M P P P P P F G P P H H Mowing Only FREE ESTIMATES& New Technology Online Visit: ammsolutions.netor Call 941-900-9412 Now!License & Insured (304) 604-2490EDSMOWING SERVICE A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda JKM Home Maintenance Service 941-268-4566 Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ects L L L arg Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 HOME WATCH of PUNTA GORDAJoe Anderson, Owner 941 -2 1 80090 & BondedWe Are Here When You Are AwayŽHomeWatchPuntaGorda.com SPM Tree Trimming & Landscaping Specializing in TREE REMOVAL. Call today for your FREE Estimate (941)412-5273 H H H I I Underbrush Pepper Tree Removal Fence Line Clearing Stump Grinding Storm Cleanup Free Estimates! L H H H L Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 6 280 2 51 Epoxy Flakes, Quartz, Silica P L L L G G L L H H H P LARRYS PLUMBING941-484-5796 adno=3673481-1

PAGE 22

Page 6B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019OUR TOWN „ NEIGHBORS P P R P P R R R R R A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 LICENSED AND INSURED Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! TILES BY FRANK, INC.941-307-9507Tilesbyfrank@gmail.com BACKSPLASHES, TUB & SHOWER WALLS SHOWER FLOORS, Its not a JOB when you do something you LOVEFRANK S. CORRADO Owner Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Ow ne r S Lic. & Insured 941-286-5774 R R R R Family Owned and Operated 941-661-7897 Lic. / Ins.Welcome Snowbirds!Mosquitos conjuring near you? T T 941-889-8147Over 20 Years Experience T T T S T T T T T W T LARRYS PLUMBING941-484-5796 DO ALL Plumbing 941-626-9353 $ 300 $ 675 $ 199 R C R adno=3673482-1

PAGE 23

The Sun | Wednesday, April 17, 2019 www.yoursun.com C Page 7BOUR TOWN „ NEIGHBORS Charlotte County Democrats held their annual Blue Gala Saturday night. The event, which included a tribute to longtime local Democrat Betty Gissendanner, raised money for scholarships.Democrats celebrate at Blue GalaEvent pays tribute to Betty Gissendanner CCDEC Chair Patrick Hurley and Florida Democratic Party Chair Terrie Rizzo. SUN PHOTOS BY KAYLA GLEASON Democratic Hispanic Caucus of Florida President Noemi McGregor, Chapter President Vielka Wambold and Chapter Vice President Jannette Rodriguez. Daniel Schwarz Allen Ellison, a candidate for the 17th Congressional District of Florida, addresses the audience. Doug Gissendanner, son of the late Betty Gissendanner, speaks during after the gala was dedicated to her memory. School Board member Cara Reynolds with Chris Reynolds, Holly Burke and Josh Reynolds. School Board member Kim Amontree CCDEC members Karyl Katz and Bev Yankwitt check out the silent auction. adno=3669143-1 Visit dioceseofvenice.org for a complete list of Easter Mass times. Easter SundayTelevised Catholic Mass DIOCESE OF VENICE IN FLORIDA CW NETWORK 9:30 AM Sarasota County FOX4 10:30 AM Charlotte & Lee Counties adno=3673329-1 Holy Week ServicesMaundy Thursday 7:00 p.m. Good Friday Tenebrae Service 7:00 p.m. Easter Sunrise Service 7:00 a.m in the Memorial Garden Easter Celebration Services at 8:30 and 10:30 a.m. 551 Rotonda Blvd West, Rotonda West, FL www.alivingfaith.org € 941-697-3313adno=3673385-1

PAGE 24

Its often said that volunteers are the heart of the Rotonda West community. Hundreds of volunteers combine their time and talents to help the Rotonda West Association function like a well-oiled machine. Thats one reason why the RWA volunteer appreciation dinner is such a nice affair. The climax of the yearly dinner is the presentation of the Volunteer of the Year award. Until the grand announcement, the winner is a closely guarded secret. Susan Supenak, this years winner, was stunned when her name was called. I never, never expected this,Ž she said as she was gripped with emotion. While it may have been unexpected for Sue, it was no surprise to many in the audience. She does a superb job at everything she tackles. Thats why we call her Super Sue,Ž said RWA director Andy VanScyoc. Amazing is an overused word. Yet, what Sue does „ and how she does it „ merits that description. The amazing thing about Sue Supenak is how much she is willing to take on. Even before there was a Rotonda West Community Center, Sue was part of a handful of volunteers working to give Rotonda West its own cultural center. We wanted this area to have a cultural center like the one in Port Charlotte,Ž she said. In spite of all their work fundraising and staging community events, their efforts failed to make a cultural center a reality. But something better came along when Rotonda West was able to built its own community center at spacious Broadmoor Park. Sue calls that community center the best thing that ever happened to Rotonda.Ž Ever since its inception, she has dedicated herself to working to make it the center of social opportunities. Her three most often-used words are Ill do it.Ž When they needed someone to be in charge of Rotondo bingo,Ž she took on the job, infusing each months games with her effervescent personality. For those who have never been there, lets just say its bingo like no other. When someone was needed to chair Casino Night, she again volunteered. The event was a smash hit that exceeded all expectations. Yet, while the accolades were still ”owing that night, Sue was already planning how she could do it better next time. When she agreed to chair Rotondas Christmas parade, many said it was the best parade yet.Ž This years parade, Sue promises, will be even better. But please dont give her the credit, she pleads. Its dozens and dozens of volunteers that make our events successful. Its not me.Ž The only way she is comfortable in accepting the Volunteer of the Year award is doing it on behalf of the many volunteers that work to make Rotonda great. The big joke is that many years ago Sue and her husband Steve picked Rotonda West for their home because the community was peaceful and quiet. I wanted it to be my place of rest. I envisioned a quiet life of golf and leisure,Ž she says. Instead, she never played a game of golf, working instead to help create activities that bring the Rotonda West community together. When you know Sues background, you begin to think shes a modern day Super Woman. Back in New Jersey she worked two jobs and took care of her parents, along with her own family. Six days a week I got up at 5:15, left the house at 5:45 and got back home at 10. My Sundays were devoted to cooking meals for the week,Ž she says. No wonder she was looking forward to resting after retirement. Instead, she is “lled with plans for future RWA events. Exciting things are coming. There are many great things on the horizon,Ž she says. But they are only possible, she stresses, because of Rotondas many volunteers. If you want to be involved with worthwhile projects,Ž she invites, come join our legion of volunteers.Ž Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net. Page 8B C www.yoursun.com The Sun | Wednesday, April 17, 2019OUR TOWN „ NEIGHBORS They call her Super Sue PHOTO BY DAVID PULASKIPhotographer David Pulaski captured Sue Supenaks emotion when Russ Kulp presented her with the Rotonda West Volunteer of the Year award. SUN PHOTO BY PATTIE MIHALIKEven with a full slate of volunteer actvities, Sue Supenak makes time to be a gracious hostess. Pattie MIHALIKSun Columnist COMMUNITY NEWS BRIEFSCinco De Mayo trivia night plannedChelsea Place will host a Cinco De Mayo trivia night from 5:30 p.m. to 7:30 p.m. on April 30 at Chelsea Place Adult Day Care, 3626 Tamiami Trail, Port Charlotte. A donation of $10 is requested for an evening of food, beverages and trivia. All proceeds raised with be donated to Charlotte County Habitat. For more information, call Aime at 941-787-0687. Earth Day hike scheduledPeace River Audubon Society will be holding an Earth Day hike at 8 a.m. on April 27. This years Earth Day theme is Protect Our SpeciesŽ. Participants should meet at Deep Creek Preserve at 10797 SW Peace River Street, Arcadia. Participants are encouraged to pack a lunch to enjoy in the picnic area under the large oaks following the hike. Bring a chair, binoculars, and stories to share. For more information, contact Nancy Turner at 941-627-9107.Sue Supenak is Rotonda Wests go-to volunteer erby ay "It's All About Horsepower..." SATURDAY, MAY 4th"Fundraiser" D "Taste Of Derby" By Our Participating Restaurants D "F u "Big Hats Bourbon" $125 per personand Full Bar with Mint Juleps, Bloody Belles, Taste of Derby, Game of Chance, and of courseBOURBON! & "Taste of Derby" SAMPLING adno=3671924-1 Registration Now Open! Sign up today for the Best Summer Ever! Venice Englewood Port Charlotte Find More Information at www.swflymca.org adno=3671436-1

PAGE 25

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 9BOUR TOWN „ NEIGHBORS Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $899 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing docu ments related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Conques t/Loyalty Rebates are subject to FCA rules. Residency rules may apply. See dealer for details.WWW.SUNSETDCJ.COM7745 S. TAMIAMI TRAIL SARASOTA 941.922.2400Se habla Espaol, Bill Wagner 941-705-9095 SUV 2019 SARASOTA READERS CHOICE FIRST PLACE BEST AUTO SERVICEŽ AND 2019 VENICE READERS CHOICE FIRST PLACE FOR BEST AUTO DEALER DOMESTICŽ BETTER PRICES … BIGGER SELECTION. OVER 700 VEHICLES IN STOCK. OUR MAIN LOT AND OUR THREE OFFSITE LOTS ARE FULL TO CAPACITY!ALL NEW 2018 WRANGLER JL 2DR SPORT 3.6L V-6, 8-Speed Automatic, Sunrider Soft Top, Command Trac 4WD, Anti-Spin Axle, Sat Radio w/8-speaker Sound System & Steering Wheel Mounted Audio Controls, Fog Lamps, ParkView Back-Up Camera, Voice Command w/ Bluetooth, Keyless GO w/Theft Deterrent and much more. #J18864 ALL NEW 2019 JEEP WRANGLER JL 4 DR UNLIMITED E EP D R R R R 3.6L V-6, Sunrider Soft Top, Command Trac 4WD, ParkView BackUp Camera, Voice Command w/ Bluetooth, 8-speaker Sound System w/Steering Wheel Mounted Audio Controls, Fog Lamps, Keyless Enter n GO w/Theft Deterrent, Tilt/ Telescoping Steering Wheel, Skid Plates & more. #Jl9465 NEW 2018 FIAT 500 POP Automatic Trans, Alum Wheels, Parkview Rear Back-Up Camera, Keyless Remote Entry, Driver/Passenger Seat Memory, Speed Control, Premium Audio System w/Steering Wheel mounted controls, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps and much more. #F1896 NEW 2018 JEEP RENEGADE LATITUDE Altitude Package, 18Ž Wheels, Power Windows/Locks/Mirrors, Speed Control, Back-Up Camera, Voice Command w/Bluetooth, Keyless Entry, Sat Radio, Apple Carplay/Android Auto Capable, Auto Temp Control and more. Price includes “nance rebate, must “nance w/Chrysler. #J18789ALL NEW 2019 JEEP COMPASS SPORT 2.4L MultiAir Engine, Back-Up Camera, Speed Control, Power Windows/Locks/ Mirrors, Keyless Remote Entry w/Panic Alarm, Apple CarPlay/Android Auto, Bluetooth Streaming Audio w/6-Speaker Sound System and Steering Wheel Mounted Audio Controls, Halogen Headlamps & more. #J19304NEW 2019 JEEP CHEROKEE LATITUDE Back-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & much more. Price includes “nance bonus, must “nance w/Chrysler. #J19478NEW 2019 JEEP GRAND CHEROKEE 3.6L V-6, 8-Speed Auto, Blind Spot & Cross Path Detection, Back-Up Camera, Rear Assist w/Stop, Keyless Enter & GO, Speed Control, Voice Command w/ Bluetooth, Alum Wheels, Apple CarPlay/Android Auto Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19238NEW 2018 JEEP GRAND CHEROKEE LIMITED Leather 8-Way power seats, heated front and rear, Remote Start, Back-Up Camera, Park Assist, Voice Command w/Bluetooth, Keyless Enter & GO, Speed Control, Satellite Radio, Auto Temp Control, Sunscreen and much more. Price includes “nance bonus, must “nance w/Chrysler. #J18732 AMERICAS MOST CAPABLE VEHICLESALE$28,999AMERICAS MOST CAPABLE VEHICLESALE$29,999 SUV 6.4L Heavy Duty HEMI, Automatic, Electric Shift-on-the-Fly 4X4 Transfer, BackUp Camera, Class V Hitch & Wiring, Power Trailer Tow Mirrors, Voice Command w/Bluetooth, Sat Radio, Speed Control, Power Windows/Locks, Chrome Group with 18Ž Chrome Clad Wheels and more. #D18645 3.6L V-6, 8-Speed Automatic, Rear Load Leveling Suspension, Back-Up Camera, Voice Command w/Bluetooth, Apple CarPlay/Android Auto Capable, Keyless GO, Power W/L/M, Speed Control, 18Ž Aluminum Wheels, 3-Zone Automatic Temp Control, Deep Tint Sunscreen Glass and more. #D19313 3.6L V-6 w/8-Speed Auto, Back-Up Camera, Park Assist, Voice Command w/ Bluetooth, Alum Wheels, Remote Start, Power W/L/M, Speed Control, Apple CarPlay/ Android Capable Sat Radio w/6-Speaker Sound System & more. Price includes “nance bonus, must “nance w/Chrysler. #D19141 3.6L V-6, Power Windows/Locks/Mirrors/Seat, Keyless GO, Back-Up Camera, 18Ž Alum Wheels, Voice Command w/Bluetooth, Apple CarPlay/Android Auto Capable, 6-Speaker Sound System, Speed Control, 8-Speed Auto & more. Price includes “nance bonus, must “nance w/Chrysler. #D19371 3.6L V-6, 8-Speed Automatic, Heated Leather Seats, Navigation, Voice Command w/Bluetooth, Sat Radio, 276-Watt Amp w/Prem Speakers, 20Ž Aluminum Wheels, Back-Up Camera, Keyless GO w/Remote Start, Power W/L/M/S, Fog Lamps, Apple CarPlay/Android Auto Capable, and more. #C18276 NEW 2018 FIAT ABARTH 124 SPIDER Abarth Edition, Bilstein Performance Suspension, Recaro Leather Interior, Limited Slip Axle, Sat Radio, 9-Speaker Bose Sound System w/Subwoofer, Navigation, Auto, Back-Up Camera, Power W/L/M, Speed Control & more. Price Includes “nance bonus, must “nance w/Chrysler. #F1823 NEW 2019 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price Includes “nance bonus, must “nance w/Chrysler. #C1935 Americas “rst-ever hybrid minivan, offering ef“ciency, safety, security and convenience features that you wont “nd anywhere else. Now you can drive where you want, when you want without any of the range anxiety. This Hybrid seamlessly switches from electric to gas. #C18237 2.0L Turbo eTorque w/8-Speed Auto, Active Safety Group w/Blind Spot & Cross Path Detection, Parksense Park-Assist System, 3-Piece Removable Hard Top, Alpine Prem Audio, Sat HD w/8-Speakers, Voice Command w/Bluetooth, Navigation, Keyless Remote Start, Heated Seats #J18890 3.6L V-6, 8-Speed Automatic, Voice Command w/Bluetooth, Aluminum Wheels, Fog lamps, Power W/L/M, Satellite radio w/6-Speaker sound system, Keyless Entry, Back-Up Camera, Speed Control, Theft Deterrent and more. Price includes “nance bonus, must “nance w/Chrysler. #D19216 3.6L V-6, 8-Speed Automatic, Power Windows/Locks, Speed Control, BackUp Camera, Spray-In Bedliner, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19281 Seven Passenger Seating, Back-Up Camera, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speakers w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO & more. #D18576 Price includes “nance bonus, must “nance w/Chrysler. Classica Edition, Turbo Charged Rear Wheel Drive w/Near Perfect 50/50 Weight Distribution, Power Windows, Locks, Mirrors, Speed Control, Parkview Rear Back-Up Camera, Remote Keyless Entry, Push Button Start, Aluminum Wheels, Voice Command w/Bluetooth & much more. #F1902 3.6L V-6, Power Windows & Locks, Integrated Voice Command w/Bluetooth, Remote Keyless Entry, Back-Up Camera, Automatic, Halogen Headlamps and much more. #D19332 Business Owners Could Receive $1,000 for Upt or Graphics 3.6L eTorque Engine Upgrade, 8-Speed Automatic, Uconnect Voice Command w/Bluetooth, Power W/L/M, Back-Up Camera, Keyless GO System w/Theft Deterrent, Speed Control, Trailer Hitch & Wiring, Fog Lamps, and more. Price includes “nance bonus, must “nance w/Chrysler. #D19410 BEAUTIFUL ICONIC ITALIAN DESIGNSALE$15,499ADD SOME STYLE TO YOUR LIFECONSUMERS DIGEST BEST BUYSALE$17,999MSRP $24,185 SAVE $6,186IT SETS A NEW STANDARD IN ITS CLASSSALE$18,999MSRP $23,090 Save $4,091BEST SMALL SUVŽ MOTOR WEEKSALE$20,699MSRP $26,735 SAVE $6,036 SALE$27,999Own/Lease a Honda or an Explorer, Save another $1,000 SALE$30,899MSRP $39,940 SAVE $9,041 SALES HOURS: MON FRI 8:30AM-7:00PM, SAT 9AM-6PM. SERVICE HOURS: MON SAT 7:00AM-6:00PM. READY TO TOWSALE$37,999MSRP $45,495 SAVE $7,496CONSUMERS GUIDE BEST BUYSALE$28,999STRATEGIC VISIONS SUV TOTAL QUALITY AWARD WINNERALG RESIDUAL VALUE AWARD WINNERSALE$26,999MSRP $30,390 SAVE $3,391HIGHEST RANKING IN SEGMENT JD POWERSSALE$25,999CONSUMERS DIGEST BEST BUYNEW 2019 DODGE CHALLENGER SXT NEW 2019 DODGE CHARGER SXT NEW 2019 DODGE DURANGO SXT NEW 2018 RAM 2500 CREW CAB 4X4CONSUMERS DIGEST BEST BUYSALE$26,999MSRP $38,635 SAVE $11,363NEW 2018 CHRYSLER 300 SINCLUDES ABARTH TRACK EXPERIENCESALE$24,999MSRP $34,125 Save $9,126… Consumer Guide Best Buy 3-Years Running … Cars.com 2019 Family Car of the Year … 2019 IIHS Top Safety Pick when equipped with front crash prevention and speci“c headlights … 2018 J.D. Power Performance Award Winner CONSUMERS DIGEST BEST BUYSALE$24,999OWN/LEASE A NON-FCA VEHICLE, SAVE ANOTHER $750 OWN/LEASE A COMPETITIVE TRUCK, SAVE ANOTHER $1,000SALE$29,999MSRP $40,435 Save $10,436ALL NEW 2019 RAM 1500 BIG HORN CREW CAB DT NEW 2019 RAM PROMASTER CARGO VANCOMPETITIVE VAN OWNERS MAY SAVE ANOTHER $750SALE$27,999BUSINESS OWNERS SPECIALBEST SPORTS CAR FOR THE MONEYŽ U.S. NEWS & WORLD REPORTSSALE$24,999CONSUMERS GUIDE BEST BUY AWARDNEW 2019 FIAT 124 SPIDER NEW 2018 DODGE JOURNEY SE#1 MOST AFFORDABLE 7-PASSENGERŽ KELLY BLUE BOOKSALE$17,999MSRP $24,390 SAVE $6,391AMERICAS LONGEST LASTING PICKUPS AND CONSUMERS DIGEST BEST BUYSALE$24,599MSRP $32,790 SAVE $8,191NEW 2019 RAM QUAD CABAMERICAS LONGEST LASTING PICKUPSSALE$26,999MSRP $36,080 SAVE $9,081NEW 2019 RAM 1500 QUAD CAB EXPRESSSALE$39,999MSRP $47,240 SAVE $7,241ALL NEW 2018 JEEP WRANGLER SAHARA JL 4DR 84 MPGe COMBINED CITY/HIGHWAYSALE$38,999AFTER $7,500 TAX CREDIT* FINAL COST COULD BE $31,499NEW 2018 CHRYSLER PACIFICA HYBRID TOURING L SUV THE WORLDS MOST AWARDED SUV adno=3673237-1

PAGE 26

Page 10B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019OUR TOWN „ NEIGHBORS TODAYLine Dancing, 9-30 to 11-30 a.m. American Legion Post 113, 2436 Indiana Road Rotonda West. Phone Eve at 941 697 8733. Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 a.m., $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 10:3012:30p, 941-861-1980. $2 to play. SWFL Maine Club, Last lunch of Season/Mainers at Eng Elks. SpkrGeorge Doak on border war w/ Canada. Res req Diane 941-4742264 $13.50/meal Euchre, Euchre Every Mon & Wed @ l:00 thru the summer VFW Post 10178 (941)474-7516 Open to the public. Intermed. Pickleball, Englewood Sports Complex, 1:004:00p, 941-861-1980. $2 to play. Teen Advisory Group, 3rd Wed 5:30 Provide input and plan library programs ages 11-18 Elsie Quirk Lib 100 W Dearborn 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. BINGO, BINGO VFW Post 10476 6:30-8:30 p.m.. Growing V Ball pots. Members and guests welcome.3725 Cape Haze Drive, Rotonda 697-1123 THURSDAYBadminton, Englewood Sports Complex, 9:00-12:00p, 941-861-1980. $2 to play. Brg/Impvr Line Dance, 9-30 to 11-30 American Legion, Post 113. 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. come and see us. Bev 764-6452 Project Linus, Project Linus 9-11 a.m. New Day Church 20212 Peachland Nancy 627-4364 TOPS Meeting, Take Off Pounds Sensibly. Weight loss support group. Friends helping friends live longer. Everyone welcome. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts 730 p.m. Punta Gorda Elks, 11-2 Lunch, 2 p.m. Tiki, 5-8 Dinner 6:309:30 Karaoke with Ron Geisler @ 25538 ShorePG637-2606, members & guests Punta Gorda Elks, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, ext. 110 Cribbage, Play Cribbage @ Culture Center 2280 Aaron St P C every Wed. $9. to play, contact Martha Bryant 941235-1658 Weeds & Seeds, History of Dining in Southern Florida 1-2 p.m. PC Library 2280 Aaron St FREE 941.764.5562. FL Public Archaeological Netwk TODAYBasic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout and feel better Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Chicken Lasagna dinner special with a free glass of wine! Dart league at noon! Huge mortgage burning party 4/20 North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, Come in and enjoy an afternoon of fun. 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 a.m. Shannon Staub Library 941-861-1740 All supplies will be provided. Artistic talent is not required. Women Vet Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. MWAN56FL@gmail.com Hand & Foot, 12-3 PM NP Senior Center 4940 Pan American Blvd 426-2204 Lots of fun, easy to learn, Will teach Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 2-3 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@gmail.com Pinochle, $2/person 3:30-6 PM NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Join and have a good time AMVETS 2000, Cornhole Tournament @ 6 p.m. Bunco @ 6:30 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYNorth Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 Conversation Group, 10-11:30 AM NP Senior Center 4940 Pan American Blvd 426-2204 Bring a topic or a joke to share & discuss with group What are your risk factors for stroke?, Free stroke-risk education assessments. One-on-one sessions with stroke-specialized nurse from Fawcett Memorial Hospital, today, April 17, 9-2, Charlotte State Bank & Trust Peachland office, 24163 Peachland Blvd. Reservations recommended, call Consult-A-Nurse at 624-4441 or the bank at 627-0038. PG Garden Club Meeting, 1-3 pm, First U. Methodist Church, 507 W. Marion Ave, PG. Speaker: Jennifer Hecker, Update on Plans for Lake Okeechobee.Ž Light refreshments, all welcome. 219-613-7506. EASTER BUFFET, VFW Post 10178 Auxiliary 550 N. McCall Road. Englewood will hold a Ham Buffet Easter Sunday April 21, 2:00 „ 5:00 p.m.$10.00 in advance $12:00 at door Tickets available at Post. 941-474-7516. Public Welcome Featured Event Featured EventsPAID ADVERTISEMENT PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. adno=XNSP52531 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3668986-1 adno=3669714-1 adno=3668988-1adno=3668984-1To reserve your ad in the Senior Directory, please call 941-429-3110"

PAGE 27

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 11BMARKETPLACE Marketplace Marketplace our So Y Yo Servin g : Ar ce For: our SourJobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor Servin g : Ar Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor chandise, Services & Mor Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor e chandise, Services & Mor e ni ce da, V Ve cadia, En g lewood, North Port, Port Charlotte, Punta Gor e 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 1010 OPEN HOUSE 04/17/19 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 *REDUCED* OPEN SUN. APRIL 14TH 1PM-4PMUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 2775 CYRUS NORTH PORT OPEN BY APPT. 3/2/2 1726 sq ft Fresh paint inside/out Oversized lot $197,000 Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com 3767 WENONA DR N. PORT OPEN BY APPOINTMENT $275,000 3/2/2 POOL HOME 2054 sq ft. Freshly painted inside/out. Open floor plan Huge master suite, walk thru shower Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com 1010 OPEN HOUSE 519 Albee Farm Rd #209 Venice FL 34285 Updated 1bed 1bath condo close to Venic Beach New flooring, granite $105,000 Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com REDUCED $229,000 PT. CHARLOTTE 33980 Beautiful spotless home in Paradise with Oversized pool and Lanai suitable for entertaining, 3 bedrooms, 2 baths and large 2 car garage with screened doors. Too many Additional features to list. MAXIM Residential & Commercial RealtorsCAROL WADE 941-585-9599 1020 HOUSES FOR SALE 16 Stern Pl., Placida Exceptionally pretty 3/2/2 10 ft ceilings, solid surface counters in kit. dual sinks in master bath, screened lanai, irrigation sys. Built 2007. Well landscaped & well maintained. Recent upgrades. Ten minutes to Gasparilla Island beaches. (see more pics on Zillow listing) $219,900 BY OWNER 484-624-2527 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! NEEDCASH? HaveAGarage Sale! DEEP CREEK Large 3/2 New granite countertops, large partially closed Lanai w/a Jetted Spa. Light & Bright. Deed Restricted. MOVE IN READY $216,900 Thomas Sons KW Peace River Partners 941-889-9509 NEW LISTING DEEP CREEKSFinest! Built strong in 1998, this updated 2198 sq ft 3/2.5 pool home is beautiful. 13 ceilings, crown moldings, huge kitchen with center island, large master suite with spacious bath and 2 walk in closets. Lanai with huge pool is 41x21. Expansive greenbelt views! Call today for info and list of upgrades! $320,000 Pat Walker 941-276-4674 REMAX Anchor Realty ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. 1020 HOUSES FOR SALE ENGLEWOOD New 3/2/2 Oversized corner lot Rm f/RV & boat storage Tile/granite throughout 94 walls/wood cabinets $239,900 Call 9416620833 GETRESULTS USECLASSIFIED! $239,900 EAST ENGLEWOOD NEW3/2/2, 1600+ SF., SPLITLAYOUT, OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDIN"X" FLOODZONE, WITHCITYWATER, 80' X125' HOMESITE. 120 DAY DELIVERY.CALLFORFLOORPLANSTODAY! Reliance Project Management, LLC CGC # 1512533 941-468-8300 $299,900 ROTONDA WEST NEW 3/2/2 WITHSPLIT LAYOUT, OPENFLOORPLAN,OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOOD ZONE, CITYSEWER/WATER, GORGEOUSPOOLANDCAGE, RELIANCEPROJECTMGM`T, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS941-468-8300 MaxTheGain 103 BROADMOORLN. PORTCHARLOTTE3+2, LIKE NEW, BUILT2016, TRADECONSIDERED. CARLANDERSON, REALESTATEBROKER941-441-6808 SOLD NORTH PORT 4573 Mulgrave Ave., A-A-A 1 QUALITY construction, workmanship and attention to detail surrounds you! Spacious 1600SF 3-bedroom, 2-bath with oversized garage/workshop with NEW 20x40' parking pad for your RV (water, electric, sewer & cable hook-up!). NEW hot water heater and AC! Security system! CITY WATER! NOT IN FLOOD ZONE! NO DEED RESTRICTIONS! $255,000 Patty Gillespie, Remax Anchor 941-875-2 755 NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $289,900 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE 15184 Mille Fiore Blvd. Almost NEW, built in 2015, almost 1900 sq ft, Huge 30x10 ft lanai. Priced THOUSANDS below builders models. Ready NOW! Great community of Villa Milano! $200,000 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE 17483 Wintergarden Ave. Meticulously Maintained 3Br, 2Ba On 2 Lots-Almost Acre Loads of Upgrades & Updates! Inc. Newer Spa! Close to Shopping! $239,900 Barb McHenry 941-833-1667 Coldwell Banker Sunstar Realty 1020 HOUSES FOR SALE PORT CHARLOTTE 2/2/2 Newly renovated. $168,513 17405 Sabrina Cir. SOLD PORT CHARLOTTE Cute 2 bdrm, 2 bath, POOL home with 2 car garage. Metal roof, freshly painted inside and out. It sparkles and is convenient to Murdock Circle area. Stop by today!!!!! $184,900 Pat Walker 941-276-4674 REMAX Anchor Realty PUNTA GORDA 3/2/2 home with an open floor plan and a wide water view from several rooms. Located in the desirable bird section of PGI w/79.2 on waterfront & a 46 dock. $510,000 Michelle Brisendine, 941-889-8721 orJune Poliachik, Sun Realty 941-916-0100 PENDING Seminole Lakes CC For Sale by Owner Lovely 3/2/2 2002 SF Gated Golf Course Community. $269,000 Call for Appointment 941-626-7682 VENICE THISSTUNNING, UPGRADED3/2.5/2 LAKEFRONTHOMELOCATEDINLAKESOFJACARANDASHINES! COVEREDFRONTPORCH, QUARTZCOUNTERS, RESURFACEDCABINETSW/ ISLAND, NEWERAPPL., EIK THATOPENSTOFAMILYROOM! INCREDIBLEPAVERLANAIW/ LAKEVIEWS. CLUBHOUSE, POOL, TENNIS& MORE! $415,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES NORTH PORT 6410 Midas Pl. BE STILL MY HEART! Totally updated 2/1 1200 SF Tastefully turn-key furnished tropical paradise on gorgeous cul-de-sac, 146' Tip lot with gulf access! City Water & Sewer! NO DEED RESTRICTIONS! RELAX ƒ ENJOY! $200,000 Patty Gillespie Remax Anchor 941-875-2755 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! PGI LUXURY TOWNHOME 3/3.5/2 move-in-condition, 3172sqft, dock lift, private elevator, 2 jet bath tubs, handicap friendly $424,900 941-505-1492 PUNTA GO RDA 3 / 2 .5/ 2 B S I 2400 Sq ft Custom Pool Home, Boat dock/ lift. Many Extras $699,000 941-628-9030 ROTONDA 2/2/2 Waterfront home with canal view. Furniture and Appliances included. By Owner $194,900 941-662-6250 1035 GOLF COURSE COMMUNITY VENICE beautiful 3 bd, 2 bath home with 2,585 sq ft in Jacaranda West. Beautiful lake views and a view of the 4th hole at the country club from the pool and patio. $384,900 Shannon Keller KW on the Water 941-600-6402 or email ShannonMKeller@kw.com 1040 CONDOS/VILLAS FOR SALE LAKE SUZY 12144 SW Egret Cir #1604 NORTH SHORE CONDOS 3 bdrm, ground floor unit, 1360 sq ft. New appliances, AC new in 2013, water heater new. Storm shutters across the rear. Make appt today! $160,000 Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT Fairway Villas Meticulously Maintained 3/2/2 Villa Lakefront W/Great View Loads of Upgrades & Updates! Gated Community W/Pool. $222,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY REDUCED NORTH PORT-TALON BAY Beautiful Well Maintained 2/2/2 w/Den. Great Floorplan & Upgrades! Private View of Lush Greenery! Gated Community W/Pool-$209,900Barb McHenry 941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED Needanew Home? LookintheClassifieds! PORT CHARLOTTE Rolls Landing condos on the Peace River! Terrific ground floor unit, 2 bdrm 2 bath, lake view. Furniture is lovely and can stay if buyer wants. Great amenities, pool, spa, exercise rm, party rooms, library, computer room, tiki hut, boat dock, slips are first come first served. Ideal location! Time to enjoy life! Call to take a look!! C7413766 $135,000 Pat Walker 941-276-4674 REMAX Anchor Realt y PUNTA GORDA BEST DEAL IN B.S.I.! 2/2/2 + DEN, NEWAC, NEWSS APPL. MAINT. FREE! $219,900. DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net V ENICE 2/2/2 20513 Benissimo Dr, +den & ext lanai villa. Corner lot in resort style com munity. Fences & private pools allowed. OPEN HOUSE Sun 3/31, 1-4p. West Villages Realty. $249,000 239-634-6404 VENICE Th e C ourtyar d s @ Gondola Park 1600 Building off Capri Isles Blvd. 3BR/2BA/2car Tandem Gar. Priced @ $232,000 By Owner 941-488-2552 1090 MOBILE HOMES FOR SALE PUNTA GORDA OPEN BY APPOINTMENT 4300 RIVERSIDE DR #6 3BR/2BA/cp with lanai, furn. Mobile home in 55+ Community. No pets. Resident owned. Lg. club house, Pool & More. $112,050 (239)-297-1463 V ENICE Bay Indies, 2/2 Dou blewide, Lanai, Shed, Carport. Fully Furnished, Washer & Dryer. 3 Pools, & 3 Clubhouses, Ten nis, Hot Tubs, Option to lease $1500/mo lease or Bu y $12,000. 586-876-8906 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE ARCADIA VILLAGE COUNTRY CLUB AN ACTIVE 55+ COMMUNITY Come Visit One of Florida`s Best-Kept Secrets, or Take a Drone Tour on Our Website... Call to Schedule an Appoinment For a Tour!!! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $59,695. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PUNTA GORDANEW HOME SPECIALS!!!BRANDNEWHOMES, MOVE-INREADYHOMESSTARTINGINTHEMID$100S. RESORTSTYLEAMENITIES*WATERFRONTLOTS* AFFORDABLELIVINGPLEASECALLFORANAPPTTODAY: (888)-795-2813 CLASSIFIED WORKS! VENICE 2004 Palm Harbor 2/2 with den, Wind zone 3, approximately 1600SF with doublewide carport raised and enclosed vinyl room, large storage building, very nice 55+ community. $110,000 Call 941-493-0019 PENDING 1110 OUT OF AREA HOMES COTTAGE IN PENNSYLVANIA, 3brms/1.5 Bath, 2 full screen porches w/furn, living rm, dining rm, kitchen all appls incld. Fully furnd with antique furniture. Laundry Rm w/Washer & Dryer. 25 mins N of Wilkesbarre $40,000 941-484-4675 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT

PAGE 28

Page 12B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019MARKETPLACE 1210 HOMES FOR RENT 2/2/CP Tile, Lanai, Gated Comm., Pool, Tennis, Heritage Oak Park, P.C. $1050/Mo 3/2/2 Tile & Wood Flooring, Lanai, Lavilla Ave., N.P. $1300/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com Casa San Juan Bosco I & II Rental Homes USDA housing community, taking apps for low income/rental assisted households with Farm Laborers, retired Farm Laborers, or disabled Farm Laborers only. For more info call 863-884-2123 TTY# 800-955-8771 This institution is an Equal Opportunity Provider & Employer. ENGLEWOOD Immaculate furnished, Newly decorated with views of Lemon bay 2br/2ba + Den w/ 2 car gar. NOsmoking. 6 mth min. inclds utilities $1775/mo 941-488-6565 PORT CHARLOTTE 635 Skylark Ln NW. 3/2, New Construction $1,500/mo + 2 mth sec. 941-626-0125 RENTALS AVAILABLE Annual & Vacation WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net VENI C E 3 / 2 / 2 in beauti f ul Chestnut Creek Community, Water view, Pool, Near shopping and restaurants. NO PETS/SMOKING $1700/mo Call Ruth 507-250-2096 VENICE CONDO RAVINIA CI 2BR/2BA + DEN, 1CG, 1ST FLOOR COMM. POOL. NO PETS $1300/MO ANNUAL 941-483-9093 1240 CONDOS/VILLAS FOR RENT ENGL Luxury Ground floor 2BR condo Across from Lemon Bay Low rent. May 1-Dec. 27. Text owner 401-741-4927 PELI C AN P O INTE VENI C E Gated, 2 /2/2 Villa, granite, W/D, internet, cable, Social memb. $1900 /mo Annu941-228-2682 CLASSIFIED ADSSELL PUNTA GORDA 2/2/2 3708 Tripoli Blvd Screened in Lanai with Inground Hot Tub. Annual Rental $1,500 941-204-4846 1320 APARTMENTS FOR RENT CHARLOTTEHARBOR 22333 Edgewater Manor, Furn. 2nd Floor, 2/2 Overlooking Courtyard, Heated Pool. 55+ No Pets/smoking. $900. Mo. or $900. Mo. Annual. Water/Electric Incl. 317-366-8100 EAST ENGLEWOOD 2/1 Lanai, No Pets, Washer/Dryer Hookup. $825/mo plus security. 941-460-0506 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT N O RTH P O RT Female Pre f 1BR + Priv Bath Walkin closet, pool, refridg, kit & W/D privdg. $600/mo+ Call 941-876-4841 PUNTA GORDA Furnished, Use of Whole House. $600/Mo. 1st & Deposit. 941-456-1976 ROTONDA P r i vate I n l aw S u i te w/own bath. No Smoking, $600/mo. 716-650-8073 1360 ROOMS FOR RENT PUNTA GORDA, Clean, Furn. Room, Free Wi-Fi + All Untilies Pd. Call for Info 941-763-9171 1390 VACATION/ SEASONAL RENTALS BEAUTIFUL LAKE HOME PT. CHARLOTTE 3/2/2 HTD POOL. AVAILABLE 2019-2020 fully furnished 920-629-5252 V ENICE VALENCIA LAKES Lg. 3BR + Den, 3.5BA POOL HOME. 3200SF, GREAT LOCATION Avail Sept April 708-351-6453 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BEST ROTONDA LOTS OVERSIZEDLOTONROTONDAS LARGESTBOATINGLAKE$39,900. ROTONDASHORESLOT. NO HOA! NO DEED RESTRICTIONS! ONLY$19,900. MEDALISTWAY, WATERFRONT, NO FLOODZONE$19,900. RAREDOUBLELOT, WATERFRONT,NOFLOODZONE$49,900.941-769-0200 MERCHANT'S CROSSING COMMERCIAL LOT (1 AC +/-) ACROSSFROMBEALLSANDPUBLIXAT1599 PLACIDARD. WATER, SEWER& TURNINGLANE. SUPERHIGHTRAFFICCOUNT. ONLY$319,900, FINANCINGPOSSIBLE. BROKERS WELCOME. 941-769-0200 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! ROTONDA SHORES 3415 ETHLYNLANEBACKSUPTOA200+ ACRE PRESERVE. NICE, QUIET, CLEAN NEIGHBORHOOD. ONLY$19,900.NOHOA, SOBRINGYOURBOAT& RV 941-769-0200 1515 WATERFRONT LOTS BEST ROTONDA LOTS OVERSIZEDLOTONROTONDAS LARGESTBOATINGLAKE$39,900. ROTONDASHORESLOT. NO HOA! NO DEED RESTRICTIONS! ONLY$19,900. MEDALISTWAY, WATERFRONT, NO FLOODZONE$19,900. RAREDOUBLELOT, WATERFRONT,NOFLOODZONE$49,900.941-769-0200 DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, NOBRIDGES1/4 ACRE, BAYVIEWS, NEWSEAWALL, 2 MINSTOICW, 6 MINSTOGULFONLY$239,900 941-769-0200 1515 WATERFRONT LOTS GULF ACCESS COMO WATERWAY 100' SEAWALL& 10'X20' DOCK, 13,500' CLEAREDCORNERLOT. 2995 CABARETST. PORTCHARLOTTE. $64,500. SUN REALTY 875-4150 HOPESAGE, REALTOR/OWNER MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. 200 to Bay and 350 to Gulf. $165,000 941-475-1379 1530 COMMERCIAL LOTS PORT CHARLOTTE BEACH COMPLEX AREA Direct access, Sailboat water, No bridges, Approx 5 minutes to Charlotte Harbor with Sails up! $179,900 941-421-4041 Cindy Niccolls Michael Saunders & Company 1620 COMMERCIAL/ INDUSTRIAL PROPERTY MERCHANT'S CROSSING COMMERCIAL LOT (1 AC +/-) ACROSSFROMBEALLSANDPUBLIXAT1599 PLACIDARD. WATER, SEWER&TURNINGLANE. SUPERHIGH TRAFFICCOUNT. ONLY$319,900,FINANCINGPOSSIBLE. BROKERS WELCOME. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now Hiring POSITIONS AVAILABLE: FULL TIME 3-11CNAS, PRN NURSES, FULL TIME RELIEF COOK/DIETARY AIDEApply: solarishealthcare.vikus.net ADMISSIONS COORDINATORPOSITION OPENINGThis position is open for a qualified individual who coordinates the facilities admissions process for a 120 bed skilled nursing facility in Sarasota County. 1 year social service admissions or health care experience is required. SEND RESUME TO Box # K500 @ Kpaine@sunletter.com if interested & qualified for this position. CAREGIVERS WANTED NO experience needed.Apply Mon-Fri 9-12 Courtyard ALS 26455Rampart Blvd, PG. (941)-624-2225 HHAs & CNAs Wanted! April 26th 10am-3pm Approved Home Health 220 Wexford Blvd, Venice FL Call 870-8731 for Details 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information DESOTO HEALTH & REHAB Come join our NEW team. RN, LPN & CNA day/night shifts Apply on our website:www.desotohealthandrehab.com/careers www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. PlansCall Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 05/06LPNwkds 05/06 CNA05/06 Med. Asst. 05/06 2040 RESTAURANT/ HOTEL PREP COOKAND EXP. LINE COOKNEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 2050 SKILLED TRADES CONCRETE FINISHER, must have drivers license, locate & layout a plus. Pay based on ability, experience only need apply. Call 941-764-9191 SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 2100 GENERAL Bus Driver P/T, Monday through Friday from 2-4pm. CDL required. Call 941-639-3034 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 Looking for motivated, outgoing people for P/T & F/T Positions to represent us in Home Improvement stores. scott.ccwrainsoft@gmail.com 2100 GENERAL LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED. CONCRETE CURBING EXP. 941-456-1008 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Bible Study-Mondays 7pm Did You Learn to Love? 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND FOUND CAT : V ery F r i en dl y Black Cat near Venetian Falls in Venice off Jackson Rd. FREE to Good Home! Call 860-368-9664 FOUND PIECE OF JEWELRY ON W. VENICE AVE. SATURDAY APRIL 13TH. 941-346-7247 L OS T : BLA C K WHEEL CHAIR HEAD REST at the Bird Sanctuary in Punta Gorda. Please call 662-640-9217 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Call 941-8758163 3094 EDUCATION AVIATI O N Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Call AIM 888-242-2649 MEDICAL OFFICE TRAINING PRPOGRAM Online training for Medical billing and coding career. NO PRIOR TRAINING IS REQUIRED. CTI can have you trained & ready. 1-888-471-3711. AskCTI.com 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE CHEROKEE DUO CLEANING CO. Residential & commercial, SPRING CLEANING SPECIAL NOW MARCH 1ST Call 941-586-5239 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law

PAGE 29

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 13BMARKETPLACE 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 GreatDealsin theClassifieds! THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 5080 EXCAVATING/ BUSH HOG ORRSLANDCLEARING.COM UNDERBRUSHPEPPERTREEREMOVALFENCELINECLEARINGSTUMPGRINDING, STORMCLEANUP. FREEESTIMATES! LIC/INS. (941)-875-4198 5089 HANDYMAN / GENERAL REPAIR A RE Y O U in need o f an experienced and reliable handyman? Well, look no further! Call G & P Services today! 941-373-5292 5091 HOMEINSPECTIONS H O ME IN S PE C TI O N S Wind Mitigation, Full Inspections Buyer, Seller, Owner Great rates! Lic HI 8261 941-623-8623 Home inspector classes also 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! CARPENTER, INC Han dyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021lic/ ins. 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-468-2744Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611 N. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM AAA LAWN SERVICE Affordable Accountable & Available multiple counties. (863)-244-9109 DAVEYS TREE SERVICE Certified Arborist on staff **15% Sr Discount! ** FREEEST. LIC. & INSURED941-539-2644 FREEEST. LIC. & INSURED DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLOYD BROTHERSLAWN & LANDSCAPING Quality work @ affordable pricesNow Accepting NEW ACCOUNTSServing PG Englewood(941)-809-9485 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5195 TILE/GROUT PRECISION TILE & GROUT, CARPET & UPHOLSTERY CLEANING FREE ESTIMATES 941-286-5774Lic & Insured 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade Lookingfor Adventure? Findit inthe Classifieds 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI 10AM 2PM 1427 East Gate Dr. MOVING SALE! All Must Go! Household, V intage Comics, Massage Table Set & MORE!! Rain or Shine. FRI. 8 2 PM 539 Catalina Isles Circle, Chestnut Creek. Dishes, Angels, Dolls, and much more! 6020 AUCTIONS LIVE & ONLINE PUBLIC AUCTION April 25, 2019, 11:00AM Sullivan Bros Construction LLC 19612 SW 69th Place Fort Lauderdale, FL 33332 Heavy equipment & vehicles: 2006 Komatsu D41P-6 Crawler Tractor. (2) 2005 Sakai SV201D Vibratory Rollers, 2006 Ford F-250 XLT Super Duty Crew Cab Turbo Diesel Truck, 2013 Chevrolet 3500 HD Dually Flatbed Utility Turbo Diesel Truck. www.moeckerauctions.com Preview: Day of Sale 9-11AM 15% -18% BP ABC Case #50 2019-CA 000611 XXX MB $500 Refundable cash deposit to bid 800-840-BIDS AB-1098, AU-3219, Eric Rubin 6020 AUCTIONS NOTICE OF PUBLIC SALE OF COLLATERAL ADAMS ARMS, LLC CHAPTER 679 Tue. April 30, 2019, 11:00AM 1551 Gunn Highway Odessa, FL 33556 Full day inspection on 4/29/19 from 10AM to 4PM Private inspection available upon request Well established rifle manufacturer specializing in cutting edge technology and first and only patented retrofit kit for superior performance rifles, Collateral will include all tangible assets o wned by Adams Arms, LLC and will be sold in one lot. Complete asset list upon request. Visit www.moeckerauctions.com or call 954-252-2887 for details To register: $20,000 refundable certified deposit 10% BP will apply AB-1098, AU-3219, Eric Rubin 6025 ARTS AND CRAFTS ITZCHAK TARKAY J amestown CottageŽ matted, framed, signed $350 941-639-1517 6027 DOLLS DOLL 19  Z ap h co ll ect i on G erman Zaph collection doll. Exc cond. $40, OBO 941-629-6374 DOLL PORCELAIN mus i ca l 21Ž Howard Kaplan French collection $40 941-629-6374 6030 HOUSEHOLD GOODS BED COMFORTER P eac h co l or TWIN size, reversible, excellent cond $25, OBO 941-743-2656 COMFORTER s h eets, t h row pillows king 10pc aquas, grns, lavendrs $59 941-246-1548 CRYSTAL GLASSES (6) D urant Darques 8oz stemmed, perfect cut design $30 941-743-2656 FINE CHINA NORITAKE PLATINUM 91 PCS. FLAWLESS $175 941-575-8881 FINE CRYSTAL w i ne g l asses 35 mint champagne, red, wht Bargain! $75 941-639-1517 FIREPLA C E SC REEN+T OO L S 6 pcs, Fancy Wrought Iron, A+ $125, OBO 941-743-2656 G AR D OO R REM O TE C ra f tsman, for all garage doors after 1993 $25 941-276-6966 G LA SS BUTTER dish like new $6 941-240-5153 I C E C HE S T w/wheels like new $15 941-698-2951 MAR G ARITA G LA SS S ET like new $6 941-240-5153 MATTRESS Q ueen B eautyrest Silver model, firm, like new $100 941-412-3863 FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. PATI O C HAIR S 6 ALUMINIUM STACKABLE WITH LIKE NEW CUSIONS $60 941-830-2028 PRINT SAILBOAT s i gne d & Framed 5Ž x 29Ž $50, OBO 941-356-0129 R O A S TIN G PAN large, with blue speckels $8 941-4681206 RU G PER S IAN (96 Ž ) round wool, India, clean, others for less $100 941-307-9211 SERVING PLATTER w hi te, 20x16 $10 941-468-1206 SHOP VAC 12 ga l wet /d ry vac,used twice $25, OBO 941-024-2888 S TEAM C LEANER O reck1 00 Hard floors. Pure steam w/o chem $75, obo 941-740-0357 TEA POT ASIAN w i t h 4 cups beautiful $12 941-356-0129 TILE S New C hiarelli Italian 10-8Žx10Ž White $6 941-246-1548 WALL MIRROR 3 x 5 Beautiful frame LN $30, OBO 941-204-2888 6030 HOUSEHOLD GOODS W A S HER & DRYER excellent condition, white $300 574-2204998 W A S HER & DRYER excellent condition, white $300 574-2204998 W E S TMIN S TER C L OC K Elgin, 18hx11w, wood, chimes, wall, batt, $50, OBO 941-743-2656 6031 HOLIDAYITEMS WICKER/EASTER BASKETS $1-5/ea Asst pastel colors 1 doz All/ $39 941-246-1548 6035 FURNITURE BAR C AL O UN G ER S 2 Leather. British tan; from Robb & Stucky. $250 941-276-0116 BED MATTRESS & BOX $100 941-629-5550 BED MURPHY D ou bl e, FREE 941-916-9067 BED Q UEEN Light Wood Headboard Foot board Frame good condition $60 401-263-9742 BEDR OO M C HE S T 5 drawers wood good condition $10 401-263-9742 BUNK BEDS S o lid O a k w / mattress. 3 1/2Žpost. Like new $400 941-698-2951 CHAIRS DEACON T wo S o lid Oak Deacon Chairs Newly cov ered! $250, OBO 941-661 1061 CLASSIC DESIGNER LAMP Three-way light; suits all decor. $299 941-276-0116 COFFEE & SIDE TABLES var i ous materials, sizes and shapes starting at $10 941-307-9211 COFFEE TABLE Bl on d e woo d Exc. condition. $18, OBO 941268-7571 CO U C H & L O VE S EAT Leather, GC. Both have recliners $350, OBO 352-256-7133 CO U C H 8 7Ž Turquoise couch excellent condition cash, pickup necessary $250 817-771-4237 CO U C H S LEEPER and one reg ular clean delivery available each $200 941-307-9211 CO U C HE S rattan good condition $90 941-445-4338 DINING ROOM CABINET so lid wood, VGC $200 941-6982951 DININ G S ET Beauti f ul $22 5 518-253-6802 DINING SET D ar k rattan 4 arm chairs, glass top, will deliver $325 941-356-0129 DINING SET S anta C ruz b y Classic Rattan, 48Ž beveled glass, 4 swivel chairs, castors, cushions $250 941-423-0252 DINING SETS res i n, woo d or glass top delivery available starting at $100 941-307-9211 DRAFTING TABLE so lid oa k pivot surface, stool inc. call/text for pics $95 941-815-8999 END TABLE S (2) Rattan. Beautiful, drawer, large 25Ž tall $99 941-356-0129 ENTERTAINMENT C ENTER Solid oak, glass front doors. Will hold up to 80 inch TV. Good condition. Port Charlotte FL. $200 717-283-0291 FURNITURE L eat h er so f a w / chair/ottomon $500obo, full adj bed $500obo,dining table, 2 leaves, 4 chairs $150 941-235-7304 HEADBOARD Whi te w i c k er. Twin size. $25 941-223-5702 I BUY FURNITURE Or anything of value! 941-485-4964 LAMPS (2) BEIGE g i nger j arw/dark wood,ex c $30, OBO 941-235-2203 LANAI SET Al um i num 4 c h a i rs, 48Ž table $150, OBO 941-356-0129 LOVE SEAT Lik e N ew Off White with Stripes 70x36 $250 941-697-8837 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRE SS S ealy & box spring clean 2 yrs old good condition $200 941-740-3286 O FFI C E C HAIR new very good condition $45 941-240-5153 RECLINER TAN l eat h er, ex cond, $125 941-468-1206 R OC KER, W OO D Hand Crafted, looks like birch $75 941-698-2951 S IDE TABLE S /PLANT S TAND S Wood, var styles & sizes, VG cond. From $10 941-743-2656 SLEEPER SOFA 7f t L b eaut if u l high end,like newcond $399, OBO 941-235-2203 SLEEPER SOFA Q ueen I vory 82Ž Top Quality Can Text Photos $385 941-246-1548 SOFA BASSETT *LIKE NEW* upholstered beige green mauve, modern $280 941-740-0357 S T O RA G E O TT O MAN DRK. BRWN. ROUND, EX. COND. $25 941-200-5718 S WIVEL R OC KER w/Footstool, A+ rose uphol. 2 avail. $150 ea or 2 for $275 941-740-0357 TABLE Wrought Iron & glass top 22Ž square X 24Ž H $40 941-697-6779 TABLE, O UTD OO R 4 8 Ž G lass +4 high-back chairs VG condition $250 941-697-2163 TABLE WOODEN KITCHEN 4 chairs on rollers, table with leaf. $65 716-374-2950 TABLES 1 C o ff ee & 3 M atc hi ng Side. Solid wood. Each $80. OR 4 for $250 941-740-0357 6035 FURNITURE W ALL UNIT 3 unit S olid oak; shelves & cabinets. $200 941-276-0116 6038 ELECTRONICS A LL-INO NE HP 22 Ž Desktop Windows7 PRO-4GB RAM $150, OBO 941-235-3193 AMPLIFIER PV 1500 W att, 2 PV 300 Watt Speakers w / Stands + More. $350, OBO 863-444-2910 NWT LG Q7 + T MOBILE 64GB A LL ACCESS INCL $299 941 587-8870 V ERIZ O N JETPA C K Wireless Ellipsis new in box includes charger. $35 941-662-5291 6040 TV/STEREO/RADIO B OS E S PEAKER S bookshel f full rich sound at any volume $45 954-642-6599 C D/DVD C HAN G ER S SO N Y (3) 5CD Capacity w/remotes starting $45 954-642-6599 DEN O N S URR O UND 7.1 Re ceiver 840 watts W/Remote AVR3806 $395 954-642-6599 HDTV 37Ž OLEVIA 237 S11 widescreen, ATSC/NTSC tuner, HDMI $60 941-307-9211 RECORDS 331/2 most l y o ld $1 941-240-5153 SPEAKERS BOSE or Y ama h a bookshelf spkrs other brands also $45 954-642-6599 SURROUND 7 1 R ece i ver Denon 840 watts W/Remote AVR3806 $375 954-642-6599 TECHICS QUARTZ Di rect D r i ve Automatic Turntable System $150 941-624-0928 6060 COMPUTER EQUIPMENT COMPUTER HP pav ili on, mon itor, keyboard, speakers, win. 8.1 $25 941-505-0081 LAPT O P BRIEF C A S E Ne w black leather; a BARGAIN!! $25 941-639-1517 PUNTA GORDA COMPUTERS Repair & Tutoring Reasonal Prompt Friendly SR. Discounts Serving all of Charlotte Co. 941-246-1048 6065 CLOTHING/JEWELRY ACCESSORIES CO LUMBIA FI S HIN G S HIRT S Mens XL like new $15 941-270 8009 NWT MICHAEL KORS DEVON VANILLA & OXBLOOD WAS 398 $225 941-587-8870 RALPH LAUREN HANDBAGS YELLOW 2PC, PINK W REM. STRAP $150 941-587-8870 V INTA G E G U CC I S UN G LA SS E S W HITE W BRN POLYCARBONATE SHIELD $299 941-587-8870 6070 ANTIQUES COLLECTIBLES 1 92 1P WALKIN G LIBERT Y HALF Only 200K+ minted VG $70, OBO 941-408-7535 1 928 S HEET Music I C ant G ive You Anything But Love from Blackbirds. $10 941-258-0512 1964 PGA as h tray, 4 g l asses from Columbus Country Club golf event $20 941-258-0512 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE GOLF Cl u b B ur k e Shiva hand-forged wooden mid iron. $50 941-258-0512 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C HILD S GO LF C LUB. Antique wooden driver 24 inches long. $75 941-258-0512 COINS P roo f an d m i nt sets $7 781-956-8891 DINNER BELL we ld e d to post,by dock,nice size $150 941-235-2203 ELKS LODGE PINS Collect each state! $1/each 941-200-5718 EMB OSS ED C HINA Wedge wood 43 mint pcs; fantastic buy! $145 941-639-1517 GO LF ANTI Q UE Billy Burke Special wood driver. He won 31 U.S. Open $30 941-258-0512 HUMMEL MADONNA & CHILD FIGURINE wht, mint, beautiful! $100 941-639-1517 HUMMEL ORCHESTRA 7 figurines with stand. Exc. Cond. $320 941-629-6374 MID CENTURY mo d ern di n i ng Chairs 4 $200 941-697-6779 MID C ENTURY Modern Lamp. walnut & amber Murano globe. $75 941-697-6779 MILLER LITE Neons Two Neons. Sold seperately. $125, OBO 941-661-1061 RAILR O AD LANTERN G rand Trunk & Western stand alone Battery OP. $95 941-408-7535 SILVER DIMES u.s.s il ver co i ns roll $75 781-956-8891 SILVER DOLLAR 1878 8TF $100 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S ILVER HALF dollars roll $ 15 0 781-956-8891 SODA FRIDGE 1950 s,ver y cold. All original, call/text for pics $495 941-815-8999 STERLING SHERIFF BADGES (12) Franklin Mint/Case/COAs $450 941-276-0400 WINE AND Ch ampagne g l asses $15 for all 941-468-1206

PAGE 30

Page 14B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019MARKETPLACE 6070 ANTIQUES COLLECTIBLES TRAINS LIONEL 671 tur bi n engine, Santa Fe AA Units 2383. $375, OBO 941-624-4758 WATERFORD CRYSTAL TEARDROP VASE SIGNED PIECE $125 941-587-8870 6075 FRUITS & VEGETABLES BLUEBERRIE S U-Pick Ready for Picking at Ft Ogden. Call For Directions 863-990-6164 EGGS $1SM $3 50LG NEVER more than week old. 239-2209948 6090 MUSICAL E S P LTD electric guitar 2 humbucking pickups sounds awesome $225 941-626-8739 G UITAR, Acoustic, Resonator, Custom, Exc Cond $299 941-743-4361 IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 KEYBOARD Y ama h a 76 keys EW300 new $175 941-769-2389 6095 MEDICAL JA C UZZI walk in tub works great looks great dont need can send pic $375 941-740-0276 6110 TREES & PLANTS A L O E A G AVE begonia f ern oys ter paddle plant purple queen $5 941-202-3696 A V OC AD O & C ITRU S ( 13  ) & Aechmea Primera Bromeliads each $10 941-716-5507 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $3 941-716-5507 CINNAMON BASIL pars l ey, dill, g.pepper, marigold plants 2 for $3 941-258-2016 CO RAL PLANT or C HAYA 3 -5 in 3 gal pot. Butterfly nectar plants. $12 941-258-2016 DIEFFENBA C HIA PLANT In Beige 12Ž dia Pot w/Liner 28ŽH $10 941-246-1548 FRANGIPANI JATROPHA pineapple pothos snake plant spider lily $5 941-716-5507 LEMON TREE VITEX or B eauty Berry healthy, strong in 3 gal pot $12 941-258-2016 OAK CASSIA PLANTAIN or FL MAPLE TREE 3-4 in 3 gal pot $10 941-258-2016 PONYTAIL PALM PAIR (5 ta ll) Madjool Palm Pair others each pair $100 941-716-5507 ROYAL PALM TREES I n 3 ga l lon containers fast growing ap prox 3 tall $10 843-735-8912 SCHEFFLERA PLANTS i n 3 gal. container approx 3 tall 4 available $8 843-735-8912 T O MAT O PLANT S EggYolk, Abe Lincoln, Steak Sandwich 814Ž 2/ $3 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GOLF BAG *NEW* N ap l es B ay, beige/navy, head covers (orig 250) now $150 941-740-0357 JACK NICKLAUS Q4 D r. 440cc, 9*, R flex, exc cond. $40 941-249-3946 VOUCHER RIVERWOOD GC For 2 w/cart. Valid 5/15/1910 / 15 / 19. $60 941-249-3946 6125 GOLF ACCESSORIES YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent $3295 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) 2015 CLUB CAR PRECEDENT $3995 SANDSTONE 4 PASSENGER GOLF CART 2018 BATTERIES NEW LED HEAD & TAILLIGHTS FOLDING WINDSHIELD 48 VOLT E.R.I.C. CHARGER OEM UPHOLSTERY REAR VIEW MIRROR LOW BATTERY LIGHT REVERSE BUZZER 4 DRINK HOLDERS TIRES, MIRROR, TOP 941-769-1431 DELIVERY INC. (25 MI.) VISIT DARSGOLFCARTS.COM Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE GOLF CART BATTERIES $399 set of SixSix volt Brand New Factory BLEMSŽ LIMITED QUANTITIES US Made Freemont, Ohio Sold in Sets of 6 only Maybe a scratch or scuff Factory Warranty Cash Only Pick up only You load and unload or we do it $2/ battery Core exchange required 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com 6128 EXERCISE / FITNESS PILATE R O WER 4 000 WITH RISER $140 941-764-1248 ROWING MACHINE Sh arper Image. Excellent condition. $125 941-223-5702 STATIONARY BIKE Vi tamaster$50.00941-628-6954 STEP CLIMBER N or di c T rac k $200.00941-628-6954 TREADMILL N or di c T rac k $400.00941-628-6954 TREADMILL NORDIC TRACK Very little use $475, OBO 941661-6202 WALKING GLIDER T ony Li tt l e Gazelle Performance 300 Exc. cond. $120 941-764-1248 WEIGHTS P ress B enc h w / s l ant option, Squat Rack, Leg Curl/Extension, Preacher Bench, Many Plates w/Storage stand, All bars, Plates, Dumbbells incl. $300 941-375-8499 6130 SPORTING GOODS 2 GUYS GUN SHOWS APRIL 27TH & 28TH 2019 Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com C AT C HER S MITT/ RAWLIN GS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 SCO PE K O WA T S N 2 77mm Lens,30x mag,case,tripod clamp. $415 941-223-8718 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. S AK O HUNTER Deluxe 300 short mag and 6.5x20x50 Burris Fullfield II scope new $2300 941-740-1985 6133 HUNTING & FISHING SUPPLIES C RAB TRAP S 3 traps Like new approx 36x36x18 $75 941-830-2028 CRAB TRAPS 3 w i re traps Lik e new approx 24x24x12 $60 941-830-2028 REELS SHIMANO D a i wa Okuma from $30, OBO 941 830-5241 R O D S S HIMAN OS TAR C R O WDERKUNNAN $45 941-8305241 RODS ST CROIX C row d er $50 941-830-5241 6135 BICYCLES/ TRICYCLES 1977 SCHWINN L e T our ll 10spd has vintage generator f&r lights. $125 954-642-6599 1 9 77 SC HWINN Le Tour ll 10spd has vintage generator f&r lights. $125 954-642-6599 3 WHEELER good looking smooth riding 3 Wheeler only $185 941-473-0770 A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-500-4798 A DULT TRIKE Large S eat and Basket Good Condition 26Ž tires $50 941-544-0042 A DULT TRIKE, MIAMI S UNL O W STEP Super clean, lg Seat & Basket $275 941-544-0042 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-473-0770 HIS & HER BIKES Ni ce, $60/ea (941)763-4818 LADIE S BIKE $ 5 0 9 41-4570263 LITTLE RED Wagon Nice solid metal wagon w wooden top railing only $60 941-473-0770 MAN S BIKE $ 5 0 9 41-4570263 MOTORIZED ADULT Bik e Nice great on gas easy on the wallet $225 941-473-0770 SUIMANO MT sport roa d master 26 in.riden 3 times $49, OBO 941-697-9485 WATER FILTERS S amsung French door refrig.new 4 filters $12, OBO 941-697-9485 6138 TOYS/GAMES OPERATION RESCUE GAME Like new in box with batteries $10 941-423-2585 6140 PHOTOGRAPHY/ VIDEO CAMERA MINOLTA MAXXUM 7000 w/accessories $70., OBO 941-235-2203 NIKON D80 DSLR E xce ll ent shape w/18-55 lens & manual $150 941-276-6966 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & Buy Used! 941-625-6600 6160 LAWN & GARDEN C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 EDGER M c l ane 4 w h ee l Ed ger 3.5 hp Walk behind $120, OBO 941-485-0681 6160 LAWN & GARDEN ELECTRIC BLOWER/VAC Toro. Extra bag. Used twice. $40 941-697-6779 GARDEN TRACTOR C ra f tsman 24 HP Garden Tractor $450 941-473-0770 G ARDEN TRA C T O R C RAFT S MAN, 48Ž, 27HP, Auto, Low Hrs, VGC, w/Ln Trlr & 6 spare blades. $950 941-249-5251 LAWN M O WER C ra f tsman 22 Ž Self Propelled, Hi-Wheel, 6.5HP. $65. 941-743-8243 LAWN M O WER cub cadet 42Žcut 18 h.p. 34 hrs. total $500, OBO 941-204-0931 LAWN M O WER Toro 22 Ž S el f Propelled $25, OBO 941-6981074 LAWN TRACTOR John Deere LA115, 144 Hours. Like New! $995. 508-243-1532 LINETRIMMER CRAFTSMAN 4 cyl. 30cc straight shaft $120, OBO 941-485-0681 M O WER M C LANE greens push mower. $150 941-894-4333 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MOWER SNAPPER 21Ž se lf propelled $100 941-485-0681 PUSH LAWN MOWER B o l en 21Ž High Wheel $140, OBO 941-485-0681 T O R O M O WER 22 Ž sel f -propelled personal pace $120, OBO 941-485-0681 TRAILER S PREADER, 2 5 gal Msv 25 gal lawn sprayer, Never used $350, obo 941-661-6202 TREE CO NTAINER S HD O versize L-4 48Ž W-40Ž, Deep-33Ž $100 941-624-0928 6161OUTDOOR LIVING BBQ 4b urner w i t h rot i sser i e and back burner, side burner and cover $60 941-429-4778 CHAISE LOUNGE All meta l rear wheels, and cushion included. $35 941-235-3193 LANAI DININ G TABLE Q uality white wicker glass-top, 6x3.5 with (6) cushioned chairs. $350 941-833-9229 O UTD OO R TABLE 4 8 Ž G lass top+4 high-back chairs VG condition $250 941-697-2163 O UTD OO R TABLE 4 8 Ž G lass top+4 high-back chairs VG condition $250 941-697-2163 PATI O TABLE S turdy white patio table 42Ž octagon $35 941-235-2232 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES LEXAN FAN TOP WINDOW STORM PROTECTION 4 PCS $100 941-575-8881 6190 TOOLS/ MACHINERY ADJUSTABLE LADDER W erner 4-Section, Excellent. 300lb limit. $75 941-223-8718 A IR G REA S E gun Pump master grease gun newer $400, OBO 941-661-6202 AIRLESS SPRAYER graco 390 newly rebuilt, many accs. and tips $250 941-204-0931 BANDSAW CRAFTSMAN 12Ž w/ (2) blades. In good working order. $50 941-833-9229 CIRCULAR SAW Bl ac k & Decker,1 1.5 hp,7 1/4 blade $35 941-235-2203 CRAFTSMAN AIR C ompressor 5gal/125PS/1HP elect on wheels $100 941-276-6966 ELECTRICIAN TOOL POUCH Klein #5166 excel. condition, leather $25 843-735-8912 GENERATER G enerac RS5500 Good Cond! Hurricane Season is Soon. $500 $450941-426-2323 GENERATOR H on d a P orta bl e, EM6500S, 6500 watts, used twice, $1,000. Valued at $2,789 941-628-6954 MULTI-TA S KIN G LADDER 17 Werner new, never used $50, OBO 941-204-2888 POWER CORD 100 FT very good condition $15 941-240-5153 SHOP VAC 12 ga l wet /d ry shop, used twice LN $25, OBO 941-204-2888 SMALL GAS ENGINES 3 engines, 35cc-41cc, Wico. $125 / each 941-223-8718 6220 OFFICE/BUSINESS EQUIP./SUPPLIES 2 DRAWER f ile cabinet Excellent condition $15, OBO 941916-0899 CHERRYWOOD EXECUTIVE desk u shape office desk great cond. $175, 941-916-0899 C L O TH PARTITI O N 2 5 f t x 6f t grey partitions great cond $60, OBO 941-916-0899 COPIER LETTER LEGAL Sharp Office B/W, Multi jobs $100. 941-628-6954 INK and Kodak Ink HP 88 cyan, yellow, magenta, K210b, 2c10c $15 941-624-0928 OFFICE CHAIR Bl ac k Vi ny l on wheels. $15 941-257-5500 O FFI C E FAX, S harp. $ 5 0 941-628-6954 PANA SO NI C PH O NE/FAX $50 941-457-0263 6231 BIRDS PARR O T S 2 G o ff in C ockatoos, 1 Sun Conure, 1 Bug Eye Conure. (941)-650-2373 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 1 2 WEEK O ld BiC olor Blue Point Ragdoll kitten .First set of shots given. $625 serious inquiries only. No Breeders please. contact Mike or Suzanne at 904 716-5594 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. A TINY, TINY MIN. GOLDENDOODLE PUP, $2,500. Shot & Heath Cert. (239)-560-6525 (Local Home Raised) 6236 PET SUPPLIES & SERVICES TETRA 4 0 I INTERNAL power filters (2) For both units. New. $25 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DISHWASHER H otpo i nt, w hi te, great shape, works perfect $75 716-374-2950 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FREEZER, UPRI G HT Frigidaire, white, like new $400, OBO 941661-6202 FRYIN G PAN 1 2 x1 6 electric f ry pan. Excellent condition. $15 941-429-4778 KEURIG COFFEE ma k er K eur i g coffee maker and some k cups $25 941-637-9201 PRE SS URE COO KER 2 pres sure cookers 1 electric, 1stove top. $10 ea 941-429-4778 REFRID G ERAT O R SS 20 17, Side x side, 25cuft $500 585-747-7003 ROTISSERIE R on P ope il R ot i s serie. Excellent condition. $75 941-429-4778 STOVE Whi te. E xc. con di t i on. Self clean. $145, OBO 941268-7571 T O A S TER O VEN Extra Large Oster toaster oven. Excellentcond. $45 941-429-4778 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s ALUMINIUM SCAFFOLD Tower 6ft Tall with platform, self assembly $299 941-457-0263 BARREL FAN S tan d ar d 4 f t f an New $375, OBO 941-6616202 6260 MISCELLANEOUS FOR SALE C EILIN G FAN 5 0 Ž Harbor Breeze replaced with larger LN $35, OBO 941-204-2888 ELE C TRI C PRE SS URE washer Portland 1750psi used once $35, OBO 941-204-2888 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLOOR MATS PICKUP fi ts an y truck.see add on tv.ex.cond $20 941-200-5718 HAND T OO L S TABLE FULL TOOLS ASSORTED,sum new all ex. $25 941-200-5718 LEXAN FAN T O P WIND OW STORM PROTECTION 5 PCS $100, OBO 941-575-8881 M O DEL S HIPBUILDER S : Ma terials, Plans & Tools. $300 obo 941-764-7957 Leave Message RV PI C NI C TABLE folds up for travel heavy dut y $50 518-232-4466 RV TOILET Th et f or d use d 1 month Sanitized new seals $80 518-232-4466 W HITE WI C KER Like New 6 /7 Pieces TWN HB Glass Tops $495 941-408-7535 W INE RA C K f ree standing cop per finish & marble 16 bottle $195, OBO 941-575-6556 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 S W O RD S MEDAL S FLA GS Hats, Helmets, Knives, Anything Military! 941-323-9417 7000TRANSPORTATION 7030 CADILLAC 2008 C ADILLA C DT S $9,900. BLUE, 56K MI. 855-280-4707 DLR 2018 CADILLAC XTS $23,945 Luxury, 4dr silver 33k mi, DLR 844-467-9558 2017 CADILLAC XT5 $31,990 WHITE, NAV 25K MI. 855-280-4707 DLR 2014 CADILLAC ESCALADE $36,900. WHITE, PLAT, NAV, 59K MI. 855-280-4707 DLR 2017 CADILLAC XT5 $36,990 SILVER, NAV 15K MI. 855-280-4707 DLR 2018 CADILLAC CT6 $49,900. WHITE, LUXURY, 3,863 MI. 855-280-4707 DLR 7040 CHEVROLET 1993 CHEVY CORVETTE $8,000 Hard Top, 102K Mi. Hunter Green. 941-628-6954 2017 CHEVY CRUZE $12,994 SILVER ICE 44K MI 844-467-9558 dlr 2014 CHEVY TRAVERSE 2LT $15,802 74,663 mi, DLR 844-467-9558 2014 CHEVY SILVERADO 1500 $15,900 SC AAL PWR 844-467-9795 DLR 2018 CHEVY IMPALA $18,651 METALLIC 28K MI 844-467-9558 dlr 2014 CHEVROLET CAMARO SS $22,900 844-467-9795 DLR 2017 CHEVY CAMARO $25,990 GRAY, CONV, 22K MI. 855-280-4707 DLR 2018 CHEVY TAHOE $41,900 AWD LT NAV QUAD SEATS 844-467-9795 DLR 2015 CHEVY TAHOE $44,990 RED, LTZ, NAV, 28K MI. 855-280-4707 DLR

PAGE 31

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 15BMARKETPLACE 7050 CHRYSLER 2005 CHRYSLER PT CRUISER $2975. Convert. Touring Ed. Well maint. 732-887-4818 20 1 6 C HRY S LER 300 $15,900 LOADED, 68K MI 844-467-9795 DLR 2015 CHRYSLER TOWN & COUNTRY $19,250 Touring 27k mi., DLR 844-467-9558 7060 DODGE 2017 DODGE GR CARAVAN $15,821 BILLET CLEARCOAT 46KMI844-467-9558 dlr 2018 DODGE CARAVAN $17,900 GT NAV LOADED 844-467-9795 DLR 2017 DODGE JOURNEY GT $18,416 Black, 25,622 mi., DLR 844-467-9558 20 15 D O D G E DURAN GO $20,900 844-467-9795 DLR 2018 DODGE CHALLENGER $22,814 Gray,18,081 mi., DLR 844-467-9558 2017 DODGE RAM F150 $25,911 GRAY, NAV, 26K MI. 855-280-4707 DLR 20 15 D O D G E RAM $28,900 CREW CAB, LOADED 41K MI 844-467-9795 DLR 20 1 9 RAM 15 00 BI G H O RN $34,765 Metallic, 11,392 mi., DLR 844-467-9558 7070 FORD 200 7 F O RD F OC U S $3,900 77K MI 844-467-9795 DLR 20 17 F O RD F OC U S S E $11,348 Silver, 42,291 mi., DLR 844-467-9558 2016 FORD ESCAPE SE $11,900 LTH NAV 844-467-9795 DLR 2009 F O RD MU S TAN G $11,900 V6 844-467-9795 DLR 20 1 3 F O RD E SC APE TITANIUM $14,082 45,077 mi DLR 844-467-9558 2017 FORD FUSION S $14,921 Red, 7,006 mi., DLR 844-467-9558 20 14 F O RD MU S TAN G $15,990 BLACK, CONV, 40K MI. 855-280-4707 DLR 20 1 6 F O RD C -MAX HYBRID $16,025 4dr, 35,955 mi., DLR 844-467-9558 20 15 F O RD TRAN S IT XLT $17,070 Silver, 26,450 mi., DLR 844-467-9558 2008 FORD F 150 $19 900 HARLEY DAVIDSON EDITION 844-467-9795 DLR 20 15 F O RD F-15 0 XLT $21,900 CREW CAB 844-467-9795 DLR 20 1 8 F O RD MU S TAN G $24,359 Gray, 27,549 mi., DLR 844-467-9558 20 17 F O RD F OC U S S E $25,688 4dr H-back, 42,874 mi., DLR 844-467-9558 2018 FORD F 150 XLT $28,631 Super Crew, 17,726 mi., DLR 844-467-9558 FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 20 1 2 F O RD FU S I O N 55kmi 2 owners, mint cond, must sell soon $6500 631-553-7273 7075 GMC 2004 GMC SIERRA 1500 $7,794 Red, 134,254 mi., DLR 844-467-9558 2012 GMC TERRAIN $11,990 BROWN, SLT, NAV, 81K MI. 855-280-4707 DLR 2016 GMC TERRAIN SLE 2 $19,517 White, 6,084 mi., DLR 844-467-9558 2010 GMC SIERRA $21,900 XTCAB 844-467-9795 DLR 2015 GMC ACADIA $22,900 LOADED 56K MI 844-467-9795 DLR 2016 GMC CANYON SLE 1 $25,100 Silver, 28,861 mi., DLR 844-467-9558 2017 GMC CANYON SLT $25,688 Crew Cab, 43,551 mi., DLR 844-467-9558 2015 GMC YUKON $38,990 BLACK, SLT, NAV, 56K MI. 855-280-4707 DLR 7080 JEEP 2008 JEEP WRANGLER $11,990. SILVER, UNLIMITED 112K MI. 855-280-4707 DLR 2018 JEEP RENEGADE LAT ITUDE $17,967 WHITE, 8,689 mi., DLR 844-467-9558 2015 JEEP WRANGLER $24,990. WHITE, UNLIMITED 76K MI. 855-280-4707 DLR 20 17 JEEP WRAN G LER $26,900 4 DOOR 4X4 33K MI 844-467-9795 DLR 2017 JEEP WRANGLER $36,900 3,060mil 866-726-8593 DLR 7130 PONTIAC 2000 P O NTIA C G RAND-PRIX $1,200 White, Only 76K Miles! One Owner! 239-887-0598 7145 ACURA 2017 ACURA RDX TECH PKG $29,634 SUV, 18,731 mi., DLR 844-467-9558 7148 BMW 2009 BMW 328I $6,900 SUPER CLEAN 844-467-9795 DLR 7160 HONDA 2009 H O NDA FIT S P O RT $8,182 Black, 59,580 mi., DLR 844-467-9558 2014 HONDA ACCORD LX $11,245 Silver, 95,494. mi., DLR 844-467-9558 20 1 2 H O NDA A CCO RD LX $11,900 47K MI 844-467-9795 DLR 20 15 H O NDA C IVI C EX $13,900 EXTRA CLEAN 28K MI 844-467-9795 DLR 2016 HONDA FIT LX $14,249 Silver, 24,680 mi., DLR 844-467-9558 20 1 6 H O NDA C IVI C LX $14,315 White, 54,001 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $14,708 Red pearl, 32,501 mi, DLR 844-467-9558 2016 HONDA ACCORD LX $14,722 Champagne, 26k mi., DLR 844-467-9558 2013 HONDA CR V LX $15,259 White, 36,479 mi., DLR 844-467-9558 2016 HONDA CR V EX L $15,591 4dr. SUV, 24,265 mi., DLR 844-467-9558 20 1 6 H O NDA C IVI C LX $15,597 4dr, Blue, 20k mi, DLR 844-467-9558 2016 HONDACIVIC LX $15,640 BLUE 29K MI 844-467-9558 dlr 20 15 H O NDA C IVI C EX $15,844 Silver, 25,250 mi., DLR 844-467-9558 20 1 6 H O NDA C IVI C LX $15,943 Blue, 19,097 mi., DLR 844-467-9558 2016 HONDA CIVIC LX $16,036 Blue 16529 mi, DLR 844-467-9558 20 14 H O NDA C R-V EX $16,046 SUV, 39,686 mi., DLR 844-467-9558 2016 HONDA ACCORD LX $16,111 White, 39,943 mi., DLR 844-467-9558 2016 HONDA CIVIC LX $16,139 Silver, 13,478 mi., DLR 844-467-9558 20 1 6 H O NDA C IVI C LX $16,202 Burgundy, 16,175 mi., DLR 844-467-9558 2016 HONDA ACCORD LX $16,212 4dr, Red, 36,056 mi., DLR 844-467-9558 2016 HONDA FIT EX $16,231 White, 9,825 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $16,356 Silver, 28,385 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $16,435 Blue, 35642 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $16,496 Blue,27,607 mi., DLR 844-467-9558 2016 HONDA ACCORD $16,790 Gray, 28,599 mi., DLR 844-467-9558 2012 HONDA ODYSSEY $16,830 Silver, 54,360 mi., DLR 844-467-9558 2016 HONDA CR V EX $16,888 Brown, 66,323 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $16,962 Red pearl, 23,104 mi, DLR 844-467-9558 20 17 H O NDA A CCO RD LX $16,984 Black, 27,998 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V EX $16,997 Blue, 62,377 mi, DLR 844-467-9558 2016 HONDA HR V LX $17,287 4DR SUV, 61,979 mi., DLR 844-467-9558 2016 HONDA CIVIC EX T $17,287 4dr, 23,582 mi DLR 844-467-9558 2016 HONDA CIVIC EX T $17,387 Green,29,584 mi., DLR 844-467-9558 20 1 6 H O NDA A CCO RD LX $17,605 White, 15,252 mi., DLR 844-467-9558 20 17 H O NDA HR-V LX $17,658 SUV, 19,231 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V LX $17,739 Black, 47,622 mi, DLR 844-467-9558 2015 HONDA CR V EX L $17,900844-467-9795 DLR 2015 HONDA CRV $17,911. GRAY, EX-L, 25K MI. 855-280-4707 DLR 7160 HONDA 2016 HONDA CIVIC EX L $18,045 Silver, 37,008 mi., DLR 844-467-9558 2016 HONDA ACCORD SPORT $18,190 4dr sedan, 34,076 mi., DLR 844-4679558 2016 HONDA CR V LX $18,369 Black, 24,656 mi., DLR 844-467-9558 2016 HONDA ACCORD $18,415 White, 33,616 mi., DLR 844-467-9558 2016 HONDA CIVIC $18,573 Touring, 2Dr. Coupe, 23k mi DLR 844-467-9558 20 1 6 H O NDA A CCO RD $18,599 Red, 27,786 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V LX $19,640 Silver, 8,454 mi., DLR 844-467-9558 2016 HONDA CR V EX $19,996 4dr, SUV, 30,632 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V EX $20,164 SUV, 22,389 mi., DLR 844-467-9558 2016 HONDA ACCORD $20,221 White 26,096 mi, DLR 844-467-9558 20 1 6 H O NDA O DY SS EY $20,930 White, 14,782 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V EX-L $20,932 Blue, 41,468. mi., DLR 844-467-9558 20 1 6 H O NDA C R-V EX-L $21,899 Black, 37,282 mi., DLR 844-467-9558 20 1 6 H O NDA C R-V EX-L $22,900 LOADED 36K MI 844-467-9795 DLR 2017 HONDA ACCORD $22,911 SILVER, TOURING, 32K MI. 855-280-4707 DLR 2015 HONDA CRV $22,990. WHITE, EX-L, 16K MI. 855-280-4707 DLR 2018 HONDA ACCORD $28,859 Black, 6,715mi, DLR 844-467-9558 2017 HONDA PILOT EX L $29,497 White, 24,986 mi., DLR 844-467-9558 7163 HYUNDAI 2006 HYUNDAI ELANTRA GT $4,900 62K MI 844-467-9795 DLR 2005 HYUNDAI SANTA FE $5,900 1 OWNER 86K 844-467-9795 DLR 2014 HYUNDAI ELANTR GT $7,900 844-467-9795 DLR 2013 HYUNDAI SONATA $10,900 LIMITED 844-467-9795 DLR 2017 HYUNDAI VELOSTER $11,051 3DR, 45K MI, GRAY, DLR 844-467-9558 2013 HYUNDAI TUCSON $11,990. BLUE, SPORT, 76K MI. 855-280-4707 DLR 20 17 HYUNDAI ELANTRA SE $14,494 White, 22,546 mi., DLR 844-467-9558 2016 HYUNDAI TUCSON SE $15,498 White, 36,706 mi, DLR 844-467-9558 20 1 6 HYUNDAI VEL OS TER TURBO $15,591 12,218 mi., DLR 844-467-9558 20 1 3 HYUNDAI S ANTA-FE $15,911. RED, SPORT, 26K MI. 855-280-4707 DLR 2018 HYUNDAI SANTA FE SPORT 2.4 $16,671 30,552 mi., DLR 844-467-9558 20 1 8 HYUNDAI TU CSO N $23,449 4dr SUV, 15k mi, DLR 844-467-9558 7177 KIA 2016 KIA RIO $9 494 4d r. sedan, Silver, 15k miles, DLR 844-467-9558 2016 KIA SOUL PLUS $11,900 25K MI 844-467-9795 DLR 2013 KIA SORENTO EX $13,213 White, 72,372 mi., DLR 844-467-9558 2018 KIA FORTE LX $13,246 Deep Sea Blue, 4k mi., DLR 844-467-9558 20 1 8 KIA F O RTE LX $13,246 Deep Sea Blue, 4k mi., DLR 844-467-9558 20 1 8 KIA F O RTE LX $13,972 Black, 21,166 mi., DLR 844-467-9558 20 14 KIA C ADENZA PREM $14,486 BLACK, 72,431 mi., DLR 844-467-9558 20 17 KIA SO UL+ $14,900 844-467-9795 DLR 20 1 6 KIA SO RRENT O $15,900 844-467-9795 DLR 7178 LEXUS 2008 LEXU S I S 2 5 0 $10,990. RED, NAV, 90K MI. 855-280-4707 DLR 20 11 LEXU S E S 3 5 0 $15,990. RED, NAV, 51K MI. 855-280-4707 DLR 20 1 0 LEXU S E S 3 5 0 $15,990. SATIN, 36K MI. 855-280-4707 DLR 200 7 LEXU S L S -4 60 $15,990. WHITE, NAV, 95K MI. 855-280-4707 DLR 20 1 3 LEXU S C T200 H $17,990. WHITE, CERT, 49K MI 855-280-4707 DLR 2013 LEXUS RX 350 $20,990. RED, NAV, 75K MI. 855-280-4707 DLR 2013 LEXUS ES 350 $21,990. SILVER, CERT, NAV, 52K MI. 855-280-4707 DLR 7178 LEXUS 2016 LEXUS ES 350 $23,911. BROWN, CERT, NAV, 40K MI. 855-280-4707 DLR 2012 LEXUS IS 250C $23,990. SILVER, NAV, 71K MI. 855-280-4707 DLR 20 17 LEXU S G X-4 60 $41,911. WHITE, CERT, NAV, 18K MI. 855-280-4707 DLR 2007 LEXUS ES350, EXCCONDITION, LOWMILES, REDUCED 941-626-7682 7180 MAZDA 2013 MAZDA CX5 $14,990. BLUE, NAV, AWD, 76K MI. 855-280-4707 DLR 2016 MAZDA CX 5 $18,843 Black, 68,186 mi., DLR 844-467-9558 7190 MERCEDES 1990 MERCEDES 500SL $5,000 Conv., Hard Top Incl. Good/Fair Condition! 631-6275362. Text for Photos 2003 MER C EDE S E320 $7,250 Show Room Condition! Low Miles! 1 Owner, 1 Driver. Used 3 Months a Year. New Brakes, Batteries & Tires. 941 426-1364 20 1 3 MER C EDE S C300 4M $15,990. WHITE, 71K MI. 855-280-4707 DLR 2008 MER C EDE S -BENZ CL550 $20,900 45K MI 844-467-9795 DLR 20 1 6 MER C EDE S C300 $27,990. WHITE, NAV, AWD, 16K MI. 855-280-4707 DLR 20 17 MER C EDE S EC LA SS $38,336 E 300, 22,155 mi. DLR 844-467-9558 7195 MITSUBISHI 2018 MITSU MIRAGE ES $10,814 Silver, 13,380 mi., DLR 844-467-9558 7200 NISSAN 20 11 NI SS AN ALTIMA $6,702 Gray, 119,476 mi., DLR 844-467-9558 2012 NISSAN MAXIM SV $9,900 SUNROOF WHLS 844-467-9795 DLR 2015 NISSAN ALTIMA $12,725 SILVER, 49K MI 844-467-9558 Dlr 20 1 3 NI SS AN ALTIMA $13,599 METALLIC SLATE, 20K MI 844-467-9558 Dlr 20 17 NI SS AN ALTIMA $14,810 SILVER, 41K MI 844-467-9558 Dlr 20 1 8 NI SS AN S ENTRA $15,772 4dr, Scarlet, 5,400 mi DLR 844-467-9558 20 1 6 NI SS AN R OG UE S V $17,056 Red,21,303 mi., DLR 844-467-9558 20 17 NI SS AN R OG UE S $17,645 Ruby, 7,895 mi., DLR 844-467-9558 2018 NISSAN ROGUE SV $18,837 Black, 11,128 mi., DLR 844-467-9558 2017 NISSAN MAXIMA 3 5 SV $20,689 Black, 30,619 mi., DLR 844-467-9558 2017 NISSAN ROGUE $20,900 SPORT, LOADED! 16K MI 844-467-9795 DLR 2018 NISSAN FRONTIER PRO X $24,124 28,281 mi., DLR 844-467-9558 7207 SUBARU 20 17 S UBARU LE G A C Y $15,334 4DR, GRAY, 29K MI, DLR 844-467-9558 20 17 S UBARU F O RE S TER $27,196 Red, 25,659 mi., DLR 844-467-9558 7210 TOYOTA 2008 T O Y O TA RAV4 BA S E $7,995 SUV, 122,024 mi., DLR 844-467-9558 2016 TOYOTA COROLLA S $12,687 White, 73,432 mi, DLR 844-467-9558 2015 TOYOTA CAMRY LE $12,900 69K MI 844-467-9795 DLR 20 15 T O Y O TA PRIU S TW O $14,140 5dr Hatch back, 53,741 mi 844-467-9558 20 17 T O Y O TA C AMRY S E $15,453 4dr. Black 19k mi, DLR 844-467-9558 2011 TOYOTA TACOMA $15,900 CREW CAB 844-467-9795 DLR 2014 TOYOTA AVALON $15,911. GRAY, SLT, 4X4, 62K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV-4 $16,911. GRAY, LTD, AWD, 22K MI. 855-280-4707 DLR 2017 TOYOTA RAV4 LE $18,032 SUV, 33,913 mi., DLR 844-467-9558 2017 TOYOTA AVALON $18,911. BLACK, LTD, NAV, 67K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV-4 $19,990. SILVER, LE, 26K MI. 855-280-4707 DLR 20 1 6 T O Y O TA AVAL O N $20,911. BLUE, LTD, 42K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV-4 $23,911. GRAY, LTD, NAV, 23K MI. 855-280-4707 DLR 2017 TOYOTA RAV4 $25,597 4dr Suv, 19,715 miles, DLR 844-467-9558 7210 TOYOTA 2017 TOYOTA SIENNA $25,911. BLACK, LE, 35K MI. 855-280-4707 DLR 2015 TOYOTA TACOMA $26,990. BLUE, LE, 66K MI. 855-280-4707 DLR 2017 TOYOTA TACOMA $28,319 Orange, 24,368 mi., DLR 844-467-9558 7220 VOLKSWAGEN 20 1 2 V O LK S WA G EN JETTA SE $8,900 844-467-9795 DLR 20 11 VW JETTA S P O RT $9,193 Wagon 59,004 mi., DLR 844-467-9558 20 11 V O LK S WA G EN JETTA $9,468 SPORT. 54,966MI 844-467-9558 DLR 2012 VW JETTA TDI 2 0 $9,873 White, 46,400 mi., DLR 844-467-9558 2011 VOLKSWAGEN JETTA TDI $9,900 844-467-9795 DLR 20 14 V O LK S WA G EN JETTA 2.0 $9,986 silver, 42,640 mi., DLR 844-467-9558 2013 VOLKS PASSAT $10,120 Red, 60,441 mi., DLR 844-467-9558 2013 VW JETTA TDI 2 0 $10,172 SILVER, 56,086 mi., DLR 844-467-9558 2014 VOLKSWAGEN JETTA 2.0 $10,619 Red, 54608 mi., DLR 844-467-9558 20 14 VW JETTA S PTWA G EN $12,258 White,27,031 mi., DLR 844-467-9558 2015 VW PASSAT 1 8T LTD $12,970 Gray, 41,830 mi., DLR 844-467-9558 20 1 6 VW PA SS AT 1. 8 T S $13,105 23,730 mi., Red, DLR 844-467-9558 2016 VW PASSAT 1 8T S $13,105 23,730 mi., Red, DLR 844-467-9558 2017 VOLKS JETTA 1 4T $13,598 Silver, 20,308 mi., DLR 844-467-9558 2015 VW PASSAT $13,990. BLACK, 4X4, TRD, 50K MI. 855-280-4707 DLR 2016 VOLKSWAGEN JETTA $14,297 Red, 27,114 mi., DLR 844-467-9558 2016 VOLKS PASSAT $14,297 Silver, 18,437 mi., DLR 844-467-9558 2015 VW TIGUAN SEL $15,580 White, 31,498 mi., DLR 844-467-9558 2017 VW JETTA 1 4T SE $15,783 Gray, 16,035 mi., DLR 844-467-9558 20 17 V O LK S PA SS AT $16,069 Gray, 34,308 mi., DLR 844-467-9558 2019 VOLKSWAGEN JETTA SEL $19,563 Blue, 14,410 mi., DLR 844-467-9558 20 1 8 VW PA SS AT 2 0 S E $19,875 Black, 7,902 mi., DLR 844-467-9558 2019 VW TIGUAN S $21,948 SUV, Blue, 1,083 mi., DLR 844-467-9558 2017 DODGE CHALLENGER $22,072 White, 22,698 mi., DLR 844-467-9558 20 1 8 VW TI G UAN S $23,698 Blue, 14,976 mi., DLR 844-467-9558 2018 VW ATLAS SE $27,614 SUV, 25,395. mi., DLR 844-467-9558 20 17 VW TI G UAN $34,990. SILVER, TSI, SE, 34K MI. 855-280-4707 DLR 7240 MISC.IMPORTS 20 1 3 FIAT 5 00 $6 900 844-467-9795 DLR 7260 AUTOS WANTED W E BUY CARS & TRUCKS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7522 AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 ABSOLUTELYALL VEHICLES WANTEDDEAD OR ALIVE TOP $$ PAID FREE PICK UP 941-623-2428 7260 AUTOS WANTED I BUY SCRAP CARS & TRUCKS Ed 941-456-1342 7270 AUTO PARTS/ ACCESSORIES TIRE S 22 5/45/1 8 C ontinental 1 like new 2 1/2 worn 1 usable $90, OBO 941-408-7535 TIRE MICHELIN Lt 265-75r16, lots of tread $25 941-624-0928 7290 VANS 2004 KIA SEDONA LX $4,850,ONLY 62K MILES! Loaded, IMMACULATE, No accidents. 941-979-6234 2016 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 7300 TRUCKS/ PICK-UPS 2018 FORD F-150 XLT CREW CAB 5.0 v-8 Auto, Back-up Camera, Bedliner, 18k mi, Fact warr, fog lamps, audio controls, $32,500 5 availableWill tradeobo FACTORY OFF LEASE Venice Justin 941 350-7544 7305 SPORT UTILITY/ VEHICLES 200 4 G M C ENV O Y $ 4 000/ OBO 145K mi, runs great, 2 new tires. David 941-467-4580 2017 HYUNDAI SANTA FE 3rd row seat-Leather 24 k mi Silver Fact warr Blind spot, Back-up, Lane keep, V-6 Pwr Tailgate 3 AVAILABLE Price $22,800 Will trade Factory Off Lease Venice Justin 941 350-7544 7330 BOATS-POWERED 34 2005 MAINSHIP PILOT Rum-Runner II, 370 DIESEL, 5KW GEN, BOW THRUSTER, GPS PLOTTER, AUTO PILOT, EX COND. $145,000 941-621-4721 34 2001 MAINSHIP PILO T Beautiful Emerald Green Hull, Green Canvas, 370 Diesel, 5K W Gen, 12Ž GPS, Auto Pilot,, EX Cond. $99,900 941-697-2163 22 1995 GRADY WHITE TOURNAMENT 225G (22) 300hp Yamaha with only 186hrs. + 95 BoatMaster Tandem Trailer. Garmin GPS, Radio and all conceivable accessories. Boat is ready to go and in very good condition. $20,000/obo (603) 674-3390 21 PONTOON BOAT W/ 40HP Mercury & trailer Needs some work. $1,100 802-793-1527 7338 MARINE SUPPLY & EQUIP. A N C H O R, 3 5 pound Delta G al vanized 35 pound plow-type an chor $75 941-626-1652 5 0 AMP Pigtail Marinco 5 0 AMP (male) to (2) 30AMP (female) $70 941-833-9229 7339 CANOES/KAYAKS 1 3  H O BIE C RE S T sits-on-top kayak, Blue, includes Epic Pad dles, has wheels for transport ing. $350, OBO 630-248-9909 7341 TRAILER & ACCESSORIES TRAILERS Enclosed,Dumped & Utility. Call Kevin 941-268-4395 16X6.5 TRAILER w/ XL heav y duty ramps, equip. rack, ne w tires, heavy duty hand winch. $1,800 941-380-2026 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2012 HDSTREET GLIDE 14k miles, $10k in upgrades. $18,000 716-870-9942

PAGE 32

Page 16B E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019MARKETPLACE/NEIGHBORS The Fellowship Church of Englewood Church in Rotonda West held its 2019 Easter Eggstravaganza on Saturday morning. The traditional egg hunt on the churchs lawn included 50,000 Easter eggs. There was also face painting, clowns, games, prizes, pizza and lots and lots of kids. Several lucky children won brand new bicycles in drawings, and a couple won Kindle tablets. For more about Fellowship Church, call 941-475-7447 or visit myfc.church.Eggstravaganza has hundreds hunting eggsFellowship Churchs annual event included 50,000 eggs SUN PHOTOS BY SANDY MACYSMemphis Carpenter, 8, left, and Rylee Carlock, 10, wait for the fun to begin. Alora Keech, 3, participates in the egg hunt. Izzy Hatch, 5, tosses a ring. Bayden Ridge, 5, uses a toy hammer to launch a toy pig. Amelia Garz is dressed for the hunt. The egg hunt at Fellowship Church featured 50,000 eggs.Easter is Sunday. Get ready for the Easter Bunny at area egg hunts events.PORT CHARLOTTE€ Come and join the Easter Bunny from 9 a.m. to noon Saturday at North Charlotte Regional Park, 1185 ODonnell Blvd., Port Charlotte to celebrate Charlotte Countys 55th Easter egg hunt production. Children 12 and under are welcome to participate. There will be games, bounce houses, crafts, face painting, laser tag, music, prizes and one of the largest egg hunts in Charlotte County. Dont forget to bring your Easter basket. This event is free for all. For more information call 941-627-1074. € Easter Egg Hunt & Festival 10 a.m. Saturday. Families are invited to Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte for its Easter Festival. At 10 a.m. children who are toddlers through age 12 will each receive an empty basket and take part in an Easter egg hunt. After the hunt, there will be food, a bounce house, and crafts. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail.com. The churchs website is found at http:// GulfCoveChurch.com.PUNTA GORDA€ Friendship United Methodist Church, 12275 Paramount Drive, Punta Gorda, will holds its Spring FlingŽ from 11 a.m. to 3 p.m. on April 20. Food, face painting, (candy) kissing booth, “ shing booth, Easter egg hunts for small children and one for adults. Entertainment along with vendors, games and prizes, candy and a learning experience on what the true meaning of Easter is! All ages are welcome. For more information, call 941-637-1717.NORTH PORT€ Living Waters Lutheran Church, 12475 Chancellor Blvd., on the dividing line of North Port and Port Charlotte, will hold its second annual Easter egg hunt at 1 p.m. on April 20. Crafts, decorate cookies, refreshments and meet the Easter bunny. Bring a basket to collect the eggs. For more information, call 941-625-8090. € Easter egg hunt. AMVETS Post 2000 hosts an Easter egg hunt from noon to 2 p.m. April 21 for AMVETS families and North Port children. Children up to age 8 are invited. Registration is required by April 19. Sign up by stopping by the post or calling 941-429-1999. The post is at 401 Ortiz Blvd., Warm Mineral Springs.ENGLEWOOD€ Annual Easter Egg Hunt from 9 a.m. to noon Saturday at Englewood United Methodist Church, Fellowship Hall, 700 E. Dearborn St. All children of the community are invited to come to the grand Annual Easter Egg Hunt with an adult, and bring their baskets for collecting. Festivities start in Fellowship Hall at 9 a.m. with free registration, crafts and games, a climbing wall and bounce house, popcorn and cotton candy, door prizes and live music by the Fusion by Fire praise band. Egg hunts by age group will launch from there starting at 10:30 a.m. and end at noon. Optional preregistration is available online at www.englewoodumc.net or call 941-474-5588 during of“ ce hours.VENICE€ The Venice Lions Club invites all blind and visually impaired children and their siblings to an Easter Egg Hunt with beeping eggs. The hunt will be on at 1 p.m. Sunday, at Venezia Park, 450 Nassau St. The eggs will be hidden and participants will “ nd them by listening for the loud beep. Attendees will need a buddy for assistance. There is no cost, thanks to the generosity of the Lions Club. RSVP is requested. To RSVP or for more information, call Lion Shelley at 941-485-2354. € Easter Egg Hunt Eggstavaganza will be held from 9 a.m. to noon Saturday7 at the Gazebo in Downtown Venice Centennial Park, 200 W. Venice Ave. Meet the Easter Bunny, race to “ nd hidden eggs and just have fun. Admission is free. For more information, call 941-484-6742 or visit www. visitvenice” .org.Get ready for the Easter BunnyArea egg hunts 7360 CYCLES/MOPEDS/ SCOOTERS 2006 HD DYNA LOW-RIDE (FXDLI) $6,500, 20K mi, chrome! Exc Cond! 815-545-5456 20 15 HD DynaS witchback 3 K miles, many extras, Vance & Hines exhaust. Photos available $10,500 740-360-1290 2007 HONDA VTX1300R 3,800 Original miles. Current service. New battery. Punta Gorda $4,100 386-341-6136 2003 H O NDAVTX1 300S Dresser. Must Sell in 2 Weeks! $2,800. 814-730-3100 T urnyou r trashinto cash! Advertise youryard sa l e! 7370 CAMPERS/ TRAVEL TRAILERS 19` AIRSTREAM 109K Miles. Fla. Owned. Fully Equipped! $15,500 obo **SOLD!** 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019Sheriff: Landlord shoots renter during argument in TampaTAMPA (AP) „ Authorities say a landlord shot a 64-year-old man who rents a room from him in Tampa. Hillsborough County Sheriffs Maj. Frank Losat told news outlets that the 28-year-old landlord called 911 around 8:30 a.m. Tuesday to report that hed shot someone during an argument. Losat didnt say what started the argument. Deputies arrived at the home and found the older man with numerousŽ gunshot wounds. Losat says the victim was taken to a hospital and then airlifted to another one. He was in critical condition. The landlord was taken Into custody and Losat says he is cooperating with investigators. Investigators say the man had been renting the room for about seven months.Family says funeral home may have dumped fathers cremainsBOCA RATON (AP) „ For six years, a Florida family thought they had their patriarchs ashes in an urn sitting on a mantle. But maybe not. The daughter and widow of Robert Nero Sr. learned recently that ashes and a metal disk identifying them as his were found dumped in bushes at a West Palm Beach YWCA. Sitting next to the urn in their lawyers of“ce Tuesday, Neros widow, Corene, and his daughter, Gloria Nero Rolle, said they havent gotten answers from the funeral home that handled the cremation. Stevens Brothers Funeral Home in Belle Glade, Florida, told The Associated Press the Nero family has their fathers ashes. Miami Dade College mortuary science professor Joseph Finocchiaro says DNA is almost always destroyed during cremation, so the ashes are likely unidenti“able.Man accused of firing pee-filled squirt gun at womanGULFPORT (AP) „ Authorities in Florida say a 71-year-old man “lled a squirt gun with urine and sprayed a woman who was walking her dog. Gulfport police said in an arrest report that Joel William Benjamin approached the woman on Sunday and squirted her several times with urine. The report says Benjamin told of“cers he would do it again,Ž but it was unclear what motivated the attack. He faces a misdemeanor battery charge and left jail after posting a $500 bond. A lawyer for Benjamin wasnt listed on jail records. Gulfport is near St. Petersburg on Floridas Gulf Coast.Judge allows video of face-biting suspect as evidenceSTUART (AP) „ A judge will allow as evidence a video of a former college student struggling against his restraints at a Florida hospital on the night hes accused of killing two people. Austin Harrouffs attorneys say the video shows the mental statusŽ of the 22-year-old hours after hes accused of killing 59-year-old John Stevens III and 53-year-old Michelle Mishcon. Police say the Florida State University student was found biting and chewing on Stevens face in the couples driveway. Harrouff is charged with two counts of “rst-degree murder. TC Palm reports Mondays hearing centered on 1:14 seconds of video described in a defense motion as Harrouff in his hospital bed “ghting against his restraints.Ž Forensic psychologist Dr. Phillip Resnick has said Harrouff believed he was half-dog, half manŽ when he attacked the couple. HARROUFF HEADLINES AROUND THE STATEBANGKOK (AP) „ A dog found swimming more than 135 miles from shore by workers on an oil rig crew in the Gulf of Thailand has been returned safely to land. A worker on the rig belonging to Chevron Thailand Exploration and Production, Vitisak Payalaw, said on his Facebook page that they saw the dog swimming toward the platform last Friday. He said they were lucky to spot it because if there had been waves it probably would not have been visible. The dog made it to the platform, clinging to the support structure below deck without barking or whimpering, Vitisak wrote. The crew managed to lower a rope and secure it around the dogs neck and haul it up. Vitisak said they speculated the dog might have fallen off a “shing trawler, and dubbed it Boon Rod,Ž or Survivor.Ž The dog was delivered by boat to the southern port of Songkhla on Monday and was declared in good shape after being taken to the animal protection group Watchdog Thailand. Vitisak said if the dog was unclaimed, he would like to take it to his home in northeast Thailand.Dog found swimming 135 miles off Thailand PHOTO BY VITISAK PAYALAW VIA APIn this Friday, photo, a dog sits on an oil rig after being rescued in the Gulf of Thailand. The dog found swimming more than 135 miles from shore by an oil rig crew in the Gulf of Thailand was returned safely to land. Vitisak Payalaw, stationed on the rig belonging to Chevron Thailand Exploration and Production, said on his Facebook page the dog was glimpsed Friday swimming towards the platform. By CURT ANDERSONASSOCIATED PRESSTALLAHASSEE, Fla. „ The minimum age for Floridians to possess tobacco and vaping products that deliver nicotine would rise from 18 to 21 under legislation a state House committee readied Tuesday for a ”oor vote. The measure that cleared the House Appropriations Committee would also establish 21 as the minimum age for smokable forms of medical marijuana. Members of the military would be exempt from all such age restrictions. Sponsors say the bill would improve public health and reduce the costs that government programs such as Medicaid incur for treating cancer, heart disease and other smoking-related illnesses. They say the health effects of vaping are largely unknown and that the increasingly popular practice could become a gateway to tobacco for young people. Almost all adult smokers started smoking when they were kids,Ž said Democratic Rep. Nicholas Duran of Miami, one of the main sponsors. This bill substantially decreases their access by cutting off their source.Ž A 2015 study sanctioned by the U.S. Food and Drug Administration concluded that raising the age for tobacco use from 18 to 21 nationally would result in 223,000 fewer early deaths, 50,000 fewer deaths from lung cancer and 4.2 million fewer years of life lost, according to a legislative staff analysis. Raising the age to use tobacco is the deciding factor. We know what it does,Ž said Rep. Joe Geller, a Dania Beach Democrat. GOP Rep. Randy Fine of Palm Bay added that in Florida alone the annual cost to taxpayers of treating smoking-related illnesses through the Medicaid program is close to $4 billion. The debate is not just about freedom. What crosses the line for me is when Im asked to pay for other peoples liberty,Ž Fine said. The vaping industry and some health groups object to being included with tobacco in the age limitation, arguing that e-cigarettes and similar products can help people quit or avoid smoking tobacco altogether. Vapor is not a tobacco product. We sell a product to help people quit smoking, not to continue smoking,Ž said Michael Miller, owner of a vape shop in Jacksonville. The FDA, however, also reported that in 2018, more than 4.9 million middle and high school students were using e-cigarettes and that one in four high school seniors were using them. Still, Rep. Holly Raschein, a Key Largo Republican, said she is concerned about too much government overreach. I think this bill attempts to dump government on the people. The libertarian in me says, Whoa, whoa, whoa, lets tap the breaks,Ž Raschein said. But the legislation was approved with only two no votes and now heads to the House ”oor. A companion bill is moving in the Senate.Bill would hike smoking, vaping age from 18 to 21 in FloridaLegislation approved by a state House committee now moves to House floor JOHN HOPKINS MEDICINE PHOTORoughly 60 percent of those who vape are under the age of 25. Rescued at sea By KASSIDY VAVRANEW YORK DAILY NEWSNASAS Transiting Exoplanet Survey Satellite (TESS) has discovered its “rst Earth-size planet. The planet, named HD 21749c, is around 89% of Earths diameter, and is 53 light-years away. Its surface is likely rocky and hot, with temperatures that could reach up to 800 degrees Fahrenheit. It likely takes the Earth-size planet orbits the K-star HD 21749, which is around 70% of the size of the sun. It circles very close to its star, and likely takes a little under eight days to orbit. This is the 10th planet discovered by TESS, and the second in the southern constellation Reticulum where HD 21749c and the K-star are located. TESS also discovered a planet called HD 21749b, which completes orbit in 49 days, as stated in a report on the discovery published in the journal, The Astrophysical Journal Letters. The mini Neptune-like planet completes orbit in around 36 days. Scientists from the Massachusetts Institute of Technology and the Carnegie Institution for Science used transit data from the “rst four sectors of TESS observations and noticed 11 periodic dips in the stars brightness,Ž indicating the presence of a planet. Launched April 18, 2018, on a SpaceX Falcon 9 rocket, TESS will survey 200,000 of the brightest stars closest to the sun in search of planets over a two-year period, according to NASA. The mission divides the area of the sky into 26 sectors, which are 24 degrees by 96 degrees across. Of the thousands of planet candidates, around 300 are expected to be Earth-sized and super-Earth sized exoplanets,Ž according to NASA. The report on the discoveries called the system a prime targetŽ for comparative studies on planet and system makeup. Follow-up studies could provide critical information about the planets properties, including potentially the “rst mass measurement of an Earth-size planet found by TESS,Ž a statement said.NASAs TESS discovers its first Earth-size planet NASA VIA APllustration of NASAs Transiting Exoplanet Survey Satellite:TESS. By ILYA ARKHIPOVBLOOMBERG NEWSMOSCOW„ Respect among Russians for Josef Stalin has surged to the highest level of President Vladimir Putins era, with 70% saying his rule had been good for the country, according to a poll tracking attitudes toward the Soviet dictator. A record 51% viewed Stalin positively in March, up from 40% a year earlier, the survey published Tuesday by the Moscow-based Levada Center showed. The proportion regarding him with admiration, respect or sympathy was the highest since it began the survey in April 2001, Levada said on its website. Nostalgia over the collapse of the Soviet Union is at a peak this year. In addition, Stalin is seen as a “gure who ensured social justice,Ž something Russians are increasingly seeking amid discontent with falling living standards said Karina Pipia, an analyst at Levada. Even so, the people who admired Stalin dont really want to go back to those times,Ž she said. Russians were more willing to defend the mass killings and political persecutions that accompanied Stalins 31-year rule until his death in 1953, according to the survey. Some 46% agreed that repressions were de“nitelyŽ or in some wayŽ justi“ed by the results achieved under Stalin, up from 36% in 2017 and the highest level since the question was “rst posed in 2008. Another 45% said progress under Stalin didnt justify the repressions. The rise in Stalins standing follows Kremlin efforts to play down his tyranny in school history books and recast him as a modernizer who transformed the Soviet Union into a superpower through rapid industrialization and victory in World War II. It comes amid deepening disenchantment among Russians with Putin, the longest-serving Kremlin ruler since Stalin, following the unpopular increase in the pension age last year. Theres also growing hardship after “ve straight years of declining consumer incomes. The March 21-27 survey of 1,600 people had a margin of error no greater than 3.4 percentage points. An increase of 12 percentage points in the proportion expressing respect for Stalin explained the jump in his ratings this year according to Levada. An irrational romanticization of the Soviet past and of the “gure of StalinŽ was expressed not only by older people in the poll but also by those aged under 25 who didnt live in the communist era, Pipia said.Russian support for Stalin surges poll showsWORLD / STATE NEWS

PAGE 35

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 3FROM PAGE ONEALMANACToday is Wednesday, April 17 the 107th day of 2019. There are 258 days left in the year.Today in historyOn April 17, 1972 the Boston Marathon allowed women to compete for the first time; Nina Kuscsik was the first officially recognized womens champion, with a time of 3:10:26.On this dateIn 1492 a contract was signed by Christopher Columbus and a representative of Spains King Ferdinand and Queen Isabella, giving Columbus a commission to seek a westward ocean passage to Asia. In 1521 Martin Luther went before the Diet of Worms to face charges stemming from his religious writings. (Luther was later declared an outlaw by Holy Roman Emperor Charles V.) In 1861 the Virginia State Convention voted to secede from the Union. In 1961 some 1,500 CIA-trained Cuban exiles launched the disastrous Bay of Pigs invasion of Cuba in an attempt to topple Fidel Castro, whose forces crushed the incursion by the third day. In 1964 Geraldine JerrieŽ Mock became the first woman to complete a solo airplane trip around the world as she returned to Columbus, Ohio, after 29 1/2 days in her Cessna 180. Ford Motor Co. unveiled the Mustang at the New York Worlds Fair. In 1970 Apollo 13 astronauts James A. Lovell, Fred W. Haise and Jack Swigert splashed down safely in the Pacific, four days after a ruptured oxygen tank crippled their spacecraft while en route to the moon. In 1993 a federal jury in Los Angeles convicted two former police officers of violating the civil rights of beaten motorist Rodney King; two other officers were acquitted.Todays birthdays Actor David Bradley is 77. Composer-musician Jan Hammer is 71. Actress Olivia Hussey is 68. Actor Clarke Peters is 67. Rapper Afrika Bambaataa is 62. Actor Sean Bean is 60. Actor Joel Murray is 57. Rock singer Maynard James Keenan is 55. Actress Lela Rochon is 55. Actor William Mapother is 54. Actress Leslie Bega is 52. Actor Henry Ian Cusick is 52. Actress Kimberly Elise is 52. Singer Liz Phair is 52. Director/producer Adam McKay is 51. Rapper-actor Redman is 49. Actress Jennifer Garner is 47. Singer Victoria Adams Beckham is 45. Actress-singer Lindsay Korman is 41. Actress Rooney Mara is 34.Bible verseTherefore being justified by faith, we have peace with God through or Lord Jesus Christ.Ž „ Romans 5:1 Are you looking for peace within yourself? od can give it to you. Give your life to Jesus and experience peace within and without. ODD NEWSBEAVERTON, Ore. (AP) „ Authorities have released police body camera video showing the moment when of“ cers in Oregon realized a suspected robber holed up in a bathroom was really a robotic vacuum cleaner. The Washington County Sheriffs Of“ ce says deputies discovered the menacing appliance after entering the bathroom with guns drawn. Assisted by a Beaverton canine of“ cer, they had gone to the home after a house sitter called 911 Monday, saying someone was inside the bathroom. Sheriffs Sgt. Danny DiPietro says this encounter was his “ rst Roomba burglarŽ in 13 years on the job. He says the of“ ce is still having a good laugh about it. Police video shows robber was really robot vacuum cleanerBy ALEX VEIGAAP BUSINESS WRITERStocks closed slightly higher on Wall Street Tuesday, erasing the markets modest losses from a day earlier. The gains, which followed a rally in overseas stock indexes, came as investors sized up the latest batch of company earnings reports. Financial stocks led the way higher as bond yields rose, which drives interest rates higher, enabling banks to make more money on loans. BlackRock and Progressive led the sector after each company reported solid quarterly results. Qualcomm powered technology sector stocks higher, notching its best day in 20 years, on news the chipmaker and Apple settled their bitter legal dispute. Investors are looking to the latest wave of corporate earnings reports over the next few weeks for clues about the health of the global economy and the prospects for company pro“ ts this year. Analysts expect the “ rst-quarter results for S&P 500 companies overall to be the weakest in nearly three years. The markets are prepared for this year-overyear decline that everyone is expecting in earnings,Ž said Erik Davidson, chief investment of“ cer at Wells Fargo Private Bank. Unless we have some signi“ cant misses, we should be doing OK.Ž The S&P 500 rose 1.48 points, or 0.1 percent, to 2,907.06. The Dow Jones Industrial Average gained 67.89 points, or 0.3 percent, to 26,452.66. The Nasdaq composite added 24.21 points, or 0.3 percent, to 8,000.23. The index had not closed above 8,000 points since October. The Russell 2000 index of small-cap stocks picked up 3.62 points, or 0.2 percent, to 1,582.79.Banks lead US stocks to slight gains amid mixed earningsBy JOHN SEEWERASSOCIATED PRESSA Marine veteran said all he was thinking about as he crawled to the “ nish of the Boston Marathon was the men who died after an attack on their convoy in Afghanistan nine years ago. Their names were written on his hand, his shoes and his race bib. They were the inspiration, Micah Herndon said, when he “ rst started running to escape the horrors of war. Herndon said he never considered giving up even when his legs started giving out about 4 miles from the end of the race Monday. That was the longest 4.2 miles Ive ever run in my life,Ž said Herndon, whos from Tallmadge, Ohio. He said his military training kicked in when he dropped to his hands and knees and crawled, at times pulling himself on his stomach, for the “ nal 100 yards. It was kind of second nature,Ž he said Tuesday, a day after “ nishing his third marathon. They instill adapt and overcome. Any situation youre in, thats what you do.Ž During the marathon, Herndon, 31, said he repeated the names of three men „ Marines Mark Juarez and Matthew Ballard and British journalist Rupert Hamer „ mile after mile. Juarez and Hamer were killed when a roadside bomb exploded in January 2010. Ballard, who was severely injured, died after returning home. Herndon was in that convoy, but his vehicle wasnt hit. Repeating their names is something Herndon does when hes training or competing in a race, even when he gets strange looks from other runners. Herndon, who was injured in another blast in 2010, got into running after coming home as a way to deal with post-traumatic stress. He hopes he can inspire other veterans. Its hard to reintegrate into society and be a civilian,Ž he said. My message to other veterans is to “ nd whatever your release is. My release happens to be running.ŽMarine running marathon for fallen friends crawls to finishHe crawled the final 100 yards AP PHOTOMicah Herndon, of Tallmadge, Ohio, crawls to the “ nish line in the 123rd Boston Marathon on Monday in Boston. properties were taken. Canada, France, Spain, Great Britain and other countries with large investments in Cuba have ferociously protested the law and threatened to sue in the World Trade Organization if Washington tries to interfere with the business ties between Cuba and another sovereign nation. The extraterritorial application of the U.S. embargo is illegal and violates international law,Ž said Alberto Navarro, the European Union ambassador to Cuba. I personally consider it immoral. For 60 years the only thing thats resulted from the embargo is the suffering of the Cuban people.Ž U.S. airlines and cruise lines that bring hundreds of thousands of travelers to Cuba each year appear to be exempt from the key provision of the HelmsBurton Act. Every U.S. president since Bill Clinton has suspended the key clause to avoid those trade clashes and a potential mass of lawsuits that would prevent any future settlement with Cuba over nationalized properties. Cuba has said it is willing to reimburse the owners of con“ scated properties, but only if the communist government is also reimbursed for billions of dollars in damages generated by the six-decade U.S. trade embargo. The announcement comes at a moment of severe economic weakness for Cuba, which is struggling to “ nd enough cash to import basic food and other supplies following a drop in aid from Venezuela, and a string of bad years in other key economic sectors. Foreign investment in Cuba increased slightly in recent years, but it remains far below the levels needed to recapitalize the islands dilapidated, often collapsing infrastructure. The Trump administrations decision is not expected to drive out major foreign players like Pernod-Ricard of France, which makes Havana Club rum, or Spanish hotel chains Melia or Iberostar, but it could prove a major obstacle to new investment from foreign companies.CUBAFROM PAGE 1 was sounded at 6:20 p.m. Monday but no “ re was found. The second alert was sounded at 6:43 p.m., and the blaze was discovered on the roof. Investigators have already questioned nearly 30 people, said a Paris judicial police of“ cial, speaking on condition of anonymity in order to comment on an ongoing probe. Notre Dame has survived the revolutionary history of France, and this happened during building works,Ž said in” uential former Culture Minister Jack Lang. News that the “ re was probably accidental has done nothing to ease the national mourning for the symbol of national pride. Hundreds of people gathered for a vigil prayer across the Seine from the cathedral, singing and listening to music by a string quartet. Interior Minister Christophe Castaner said there were still some risks to the structure and that it was  under permanent surveillance because it can still budge.Ž A plan to safeguard the masterpieces and relics was quickly put into action after the “ re broke out. The Crown of Thorns, regarded as Notre Dames most sacred relic, was among the treasures quickly transported after the “ re broke out, said Deputy Mayor Emmanuel Gregoire. Brought to Paris by King Louis IX in the 13th century, it is purported to have been pressed onto Christs head during the cruci“ xion. Also saved was the tunic of St. Louis, a long, shirt-like garment from the 13th century, said Culture Minister Franck Riester. The cathedrals famous 18th century organ that boasts more than 8,000 pipes also survived. The works of art, the most precious treasures were secured last night,Ž Riester told reporters, thanking teams from city hall, the culture ministry, “ re“ ghters and the bishopric who worked to save the items. Some of the works were being transferred from City Hall to the Louvre, where they will be dehumidi“ ed, protected and eventually restored. The minister said the cathedrals greatest paintings would be removed starting Friday. The 3-meter-tall copper statues that looked over Paris from Notre Dames 96-meter peak already had been removed from the roof days ago and sent to southwestern France as part of a 6 million-euro ($6.8 million) renovation on the spire and its 250 tons of lead. Much was saved in the interior too. The only major work damaged inside was the cathedrals high altar, installed in 1989 under Cardinal Jean-Marie Lustiger. It was hit when the spire collapsed, said Laurent Prades, heritage director for Notre Dame. We have been able to salvage all the rest,Ž said Prades, who watched the recovery overnight. All the 18th century steles, the pietas, frescoes, chapels and the big organ are “ ne.Ž The three large stained-glass rose windows, among the most famous parts of the cathedral, were not destroyed, but might have been damaged by the heat and will be assessed by an expert, he added.REBUILTFROM PAGE 1devastation Oak timber framed roof with trees cut between 1160 and 1170: Collapsed The original had been removed in 1786 and rebuilt in the 19th century; 16 copper statures (12 apostles and four evangelists) surrounding the spire were removed as part of the renovation: Collapsed The three rose windows. The earliest window, on the west facade of the cathedral, dates back to 1225. The north and south roses were created in 1250 and 1260, respectively: Appear intactSource: AP, BBC. ZUMA, Google Earth Graphic: Staff, TNSNotre Dame 1 mile 1 km Saint-Germain Blvd. Sbastopol Blvd. Rue Royale Place de la Concorde Muse dOrsay Latin Quarter The Louvre Jardin du LuxembourgSeinePARIS NOTRE DAME ROOFNorth, South towers and west rose window: IntactTOWERS South tower North tower SPIREThe stained glass chancel windows: Appear intact Altar and golden cross: Appear intact The Crown of Thorns, believed to be a relic of the Passion of Christ: SavedHIGH ALTAR ROSE WINDOWS South rose window South tower North tower INVALUABLE ARTIFACTS A catastrophic fire engulfed the Notre Dame Cathedral as it was undergoing renovations Monday, threatening one of the greatest architectural treasures of the Western world. The 12th-century cathedral is home to incalculable works of art and history. Below are some of the saved and destroyed pieces from the inferno.

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 11 Comerica 79.39 +.44 40 CommScpe 26.68 +.64 20 CmtyBkSy 63.72 +1.36 dd CmtyHlt 3.20 -.19 20 CompssMn 58.04 +.50 ... CmpTask 4.25 +.09 16 Comtech 23.69 +.28 16 ConAgra 30.09 +.01 17 ConchoRes 115.89 +.45 dd Conformis h 2.71 +.12 37 ConnWtrSv 68.13 -1.29 53 ConocoPhil 65.84 -.50 ... ConsolCom 10.15 -1.00 17 ConEd 83.62 -.99 12 ConstellA 190.01 -.91 18 ContlRescs 48.89 +.01 ... ContraFct h .56 -.08 46 CooperTire 32.46 +.26 33 Copart s 65.18 -.03 dd CorOnDem 54.30 +.11 dd Corning 34.88 -.08 14 CorpOffP 27.25 -.73 37 Costco 245.34 -.99 ... Coty 11.18 -.01 14 CousPrp 9.36 -.26 17 CrackerB 155.70 -.20 dd Cree Inc 66.40 +.91 23 CrescPtE g 4.05 -.16 dd CrestEq rs 37.22 -.15 dd Crocs 26.91 +.48 dd CronosGp n 15.79 +.01 93 CrwnCstle 124.61 -2.79 23 CrownHold 55.97 -.76 26 CubeSmart 31.10 -.71 47 Cummins 167.22 +2.25 50 CybrOpt 17.67 -.25 27 CypSemi 16.47 +.32D-E-F q DNP Selct 11.53 -.01 dd DPW Hldg .26 -.01 11 DR Horton 45.69 +.27 22 DTE 122.81 -1.65 33 Danaher 128.18 -2.32 22 Darden 115.74 -.11 14 DaVita Inc 55.32 +.15 15 DeanFoods 2.10 -.20 17 Deere 164.56 +2.07 10 DeltaAir 58.11 +.66 dd DenburyR 2.30 +.04 dd Dermira 11.87 +.38 15 DesignBr 23.10 +.01 ... DeutschBk 8.87 +.23 21 DevonE 32.83 +.26 ... Diageo 162.42 -1.22 19 DiamOffsh 11.48 +.03 15 DiamRk 10.81 -.03 16 DiambkEn 106.87 +.91 dd DianaShip 3.14 -.07 12 DicksSptg 40.22 +.58 14 Diebold 12.76 +.07 38 DigiIntl 12.78 +.24 57 DigitalRlt 119.07 -2.83 8 Dillards 73.64 +.08 10 Discover 76.95 +1.14 15 DiscIncA 29.98 -.07 11 DishNetw h 34.12 -.11 17 Disney 129.90 -2.14 18 DollarGen 123.70 -.15 15 DollarTree 106.31 -.50 15 DomEngy 75.12 -1.55 40 Dominos 255.34 -3.56 18 Domtar g 48.56 -.41 26 Donaldson 53.17 +.52 ... Dow Inc n 58.50 +.72 12 DowDuPnt 39.15 +.25 q DryStrt 7.91 -.03 ... Dropbox n 21.80 -.35 q DufPUC 8.61 ... 22 DukeEngy 89.09 -1.35 24 DukeRlty 29.90 -.71 32 Dunkin 76.79 +.50 18 E-Trade 49.82 +.85 8 eBay s 36.39 +.16 dd EOG Rescs 102.35 +.23 dd EQT Corp 21.73 +.15 ... ETF M AlH 34.14 +.24 19 Eaton 84.15 +.54 q EV EEq2 16.93 -.01 q EVTxMGlo 8.35 +.05 40 Ecolab 185.36 +1.59 14 EdisonInt 64.44 -.76 63 EdwLfSci s 190.39 +1.16 cc ElancoAn n 31.78 -.36 9 EldrGld g rs 4.27 -.21 21 ElectArts 93.83 -4.02 ... EFII lf 37.65 -.35 15 ElementSol 10.95 +.28 dd EliLilly 119.96 -4.12 88 EllieMae 98.99 ... 14 ElmiraSB 16.68 -.18 dd EmergeES 1.64 -.10 23 EmersonEl 72.18 +.38 12 EnbrdgEPt 10.43 ... 25 Enbridge 37.11 -.16 12 EnCana g 7.27 -.08 18 EncompHlth 58.89 -2.48 dd Endo Intl 7.52 -.03 18 EgyTrnsfr 15.35 -.06 12 Enerpls g 8.95 -.14 11 EnLinkLLC 12.61 +.09 15 Ennis Inc 20.88 ... ... EnscoR rs 15.26 +.41 41 Entergy 93.39 -1.66 21 EntProdPt 29.23 -.14 48 EqtyRsd 75.73 -1.87 25 Evergy 57.07 -.72 23 EversrceE 70.15 -.63 ... EvineLve h .43 -.04 dd ExactSci h 95.21 +.21 dd ExantasCap 10.69 ... 11 Exelixis 22.85 -.16 20 Exelon 49.20 -.99 58 Expedia h 125.99 +.54 11 Express 3.86 +.09 29 ExtendStay 18.35 -.30 cc ExtrOilGs n 5.02 +.01 15 ExxonMbl 81.20 +.55 10 FNBCp PA 11.47 +.21 8 FS KKR 6.24 +.04 33 Facebook 178.87 -.78 ... Farfetch n 24.00 -1.02 26 Fastenal 69.52 +.75 11 FedExCp 197.23 +1.05 15 FedNatHld 17.03 -.03 23 FedRlty 132.49 -4.03 15 FedInvst 33.02 +.56 ... Ferrari n 138.09 +1.06 dd Ferrellgs 1.21 +.03 ... FiatChrys 16.44 +.26 ... Fibrocll rs 2.21 -.33 16 FidlNatFn 39.13 +.28 21 FidNatInfo 111.58 -1.56 q11 FidusInvst 15.52 +.11 10 FifthThird 27.73 +.60 dd FireEye 15.96 -.12 13 FstData n 25.06 -.48 9 FstHorizon 14.74 +.42 dd FMajSilv g 6.07 -.21 21 FstRepBk 103.00 +1.37 16 FstSolar 60.51 +.28 8 FirstEngy 40.46 -.82 36 Fiserv s 85.01 -1.54 dd Fitbit n 5.50 -.07 q FlrtyTotR 19.51 +.03 11 Flex Ltd 11.47 +.21 dd FlexPhm n .59 -.03 23 FlowrsFds 21.58 +.05 30 Fluor 40.56 +.05 35 FootLockr 63.57 +.55 7 FordM 9.36 +.03 54 Fortinet 94.05 -1.17 13 FortunaSlv 3.21 -.10 17 FBHmSec 49.37 -.04 ... FoxCpA n 37.75 +.22 ... FoxCpB n 37.21 +.23 12 FrankRes 35.55 +.64 9 FrptMcM 14.16 +.47 ... Frontr rs 2.49 +.03 dd FuelCell rs .25 -.03 ... FutFintch lf 1.55 +.11G-H-I 2 GNC 2.50 -.10 dd GW Pharm 162.77 -1.62 q GabDvInc 21.72 +.04 q GabMultT 8.36 -.05 q GabUtil 6.92 -.02 dd GameStop 9.08 +.14 13 Gam&Lsr n 39.65 -.16 11 Gap 26.06 -.10 25 Garmin 87.77 -.89 q GAInv 34.48 +.12 18 GenDynam 173.74 +1.74 dd GenElec 9.14 +.16 15 GenMills 51.47 -.25 dd GenMotors 39.66 +.09 cc GenesisEn 22.98 -.26 8 Gentex 21.93 +.26 24 GenuPrt 113.08 +.34 3 Genworth 3.84 ... 11 GeoGrp s 19.16 -.49 dd GeronCp 1.79 -.07 10 GileadSci 64.54 -.89 ... GlaxoSKln 40.27 -.50 34 GlobusMed 46.29 -.80 dd GluMobile 10.65 -.42 cc GoDaddy n 79.15 -.32 dd Gogo 4.69 +.13 16 Goldcrp g 11.42 -.18 8 GoldmanS 201.84 +1.93 7 Goodyear 20.10 +.17 dd GoPro 6.71 +.01 11 GovPrpIT rs 27.48 ... 23 vjGrace 77.42 +.16 13 GraphPkg 13.02 -.11 11 Greif A 39.13 -.66 ... Griffin 36.51 -.26 ... Groupon 3.56 +.10 ... GuangRy 19.31 +.16 ... GuardntH n 76.62 +2.60 dd Guess 17.76 +.23 3 GulfportE 7.43 -.07 19 H&E Eqp 28.65 +.76 17 HCA Hldg 114.38 -12.71 17 HCP Inc 29.83 -.98 ... HEXO n 5.95 -.04 6 HP Inc 20.57 +.37 ... HSBC 43.33 +.44 ... HainCels lf 22.60 -.10 ... HalconRs n 1.41 +.01 17 Hallibrtn 31.81 +.52 10 Hanesbds s 18.75 +.26 64 HanoverIns 117.72 +1.36 14 HarleyD 40.76 +.69 dd Harmonic 5.65 ... 29 HarrisCorp 166.12 +.41 56 Harsco 21.94 +.12 17 HartfdFn 51.42 +.67 22 HawaiiEl 41.05 -.37 ... HlthCSvc 33.95 -.54 dd HeclaM 2.29 +.02 42 HelixEn 8.07 +.06 ... Hemisphrx rs .15 ... 18 HSchein s 61.33 -.56 22 Herbalif s 51.11 -1.14 23 Hersha rs 18.01 -.15 25 Hershey 116.83 +.09 ... HertzGl 17.26 -.01 dd Hess 66.31 +.77 40 HP Ent n 16.60 +.11 16 HilltopH 20.31 +.40 ... HilGrVa n 33.57 +.28 44 Hilton 88.15 -.02 3 HimaxTch 3.33 +.07 dd Histogen h .19 -.02 12 HollyFront 48.00 -.49 22 HomeDp 204.47 -.39 ... Honda 27.99 +.02 47 HonwllIntl 162.86 +.86 22 Hormel s 40.78 -.32 10 HospPT 26.42 -.10 46 HostHotls 19.00 -.02 ... HuanPwr 24.00 -.35 19 Hubbell 125.40 +1.02 20 Humana 235.10 -18.90 22 HuntJB 100.28 -5.22 13 HuntBncsh 13.66 +.20 21 HuntgtnIng 221.05 +1.88 9 Huntsmn 24.94 +.43 ... Huya n 22.51 +.26 dd IAMGld g 3.12 -.13 56 IdexxLab s 222.17 -3.05 ... ING 13.66 +.16 ... IQIYI n 22.95 +.51 q iShSelDiv 100.50 +.33 q iShNsdBio s 109.39 -1.10 q iShCorHiDv 94.99 +.25 q iShUSPfd 36.70 ... ... IconxBrn rs 1.93 +.40 24 Idacorp 97.48 -1.19 29 ITW 157.75 +2.13 dd ImunoGn 2.71 -.03 dd Imunmd 17.49 -.78 16 IndBkMI 22.31 +.19 dd Innera 5.00 -.03 26 IngerRd 113.77 -.21 15 Ingredion 93.30 -.65 21 Intel 56.71 +.43 ... Intelsat 18.46 +.37 dd InterceptP 91.70 -.55 18 IntcntlExc s 79.44 +.80 14 IBM 145.14 +1.24 ... IntlGmeT n 14.35 +.19 15 IntPap 44.91 -2.17 14 Interpublic 22.30 +.36 dd Intrexon 5.07 +.31 82 IntSurg s 561.43 -15.38 9 Invesco 21.53 +.46 17 InvestBncp 12.54 +.17 ... InvitHm n 24.36 -.58 cc IonisPhm 83.28 -.60 31 IronMtn 36.05 -.52J-K-L cc JBG Smth n 41.58 -1.28 12 JPMorgCh 111.10 +1.16 28 JacobsEng 77.11 +.69 ... JaguarHl rs .28 +.06 dd JkksPac 1.08 +.02 9 JeffrFn 20.06 -.09 15 JetBlue 16.88 -.05 23 JohnJn 138.02 +1.50 25 JohnContl n 36.86 +.26 14 JnprNtwk 27.93 +.33 19 KAR Auct 55.42 +1.27 15 KBR Inc 21.05 +.31 11 KKR 23.86 +.51 15 KLA Tnc 124.35 +2.10 ... Kamada 6.13 +.01 19 KC Southn 117.99 +.38 14 Kellogg 58.39 +.04 17 Kemper 85.00 +2.06 10 Keycorp 16.98 +.32 94 Keysight 90.52 -1.18 31 KimbClk 123.32 +.32 18 Kimco 17.36 -.53 20 KindMorg 19.81 +.02 27 Kinross g 3.46 -.04 ... KirklLak n 30.95 -.82 21 KnSwftT rs 33.58 +.05 12 Kohls 70.48 +.57 9 KraftHnz n 33.04 -.10 dd KratosDef 15.08 -.05 9 Kroger s 25.57 +.10 17 Kulicke 24.68 +.88 10 L Brands 25.67 +.44 21 L-3 Tch 214.90 +.52 18 LKQ Corp 31.11 +.08 14 LTC Prp 44.87 -1.28 19 LamResrch 194.62 +1.81 22 LambWst n 69.66 -1.54 24 Landstar 112.36 +.72 4 Lannett 7.44 -.39 1 LaredoPet 3.17 +.03 17 LVSands 68.16 +1.63 20 LeggPlat 43.74 +.54 67 LendingClb 3.33 +.08 10 LennarA 51.40 +.26 ... LeviStr n 23.91 -.06 q LbtyASE 6.35 +.04 ... LibExpA n 45.01 -.08 dd LibtyGlobA 27.72 -.57 ... LibtyGlobC 26.81 -.58 17 LibtProp 47.98 -1.16 21 LincElec 89.83 +.84 36 Linde 180.62 +.48 27 Livent n 12.16 -.04 38 LockhdM 310.06 +1.35 26 Lowes 117.03 -.15 68 lululemn gs 169.33 -2.68 dd LumberLiq 11.04 -.23 ... Lyft Inc n 56.25 +.14 8 LyonBas A 92.17 -.05 M-N-0 13 M&T Bk 168.28 +4.56 dd MBIA 9.45 +.15 11 MDC 31.04 +.19 21 MDU Res 25.58 -.17 9 MFA Fncl 7.41 +.03 8 MGIC Inv 13.95 +.15 ... MGMGrPr n 32.43 -.61 8 MGM Rsts 27.44 +.16 q24 MVC Cap 9.19 +.04 23 Macerich 41.04 -1.96 8 Macquarie 40.53 -1.34 8 Macys 24.65 +.06 18 MagellMid 62.56 +.07 9 Magna g s 55.01 +1.05 dd MannKd rs 1.62 ... ... Manulife g 18.38 +.20 dd MarathnO 17.47 +.09 9 MarathPt s 60.02 -.52 30 MAR 135.80 +1.43 27 MarshM 95.53 +.65 10 MartinMid 10.32 -.64 36 MarvellTch 24.01 +.30 21 Masco 40.47 -.06 56 MasterCrd 240.09 +.94 10 MatadorRs 21.05 +.23 36 Match n 57.81 -2.37 95 Mattel 13.36 +.17 8 MatthInt 38.54 -.17 25 MaximIntg 59.89 +.87 dd McClatch rs 3.44 -.04 22 McCorm 153.20 -1.78 5 McDerI rs 10.29 +1.15 29 McDnlds 191.70 -.15 10 McKesson 116.61 -.60 dd McEwenM 1.38 -.04 20 MedProp 17.95 -.46 dd MedleyCap 3.29 +.18 52 Medtrnic 86.15 -.72 29 Merck 77.56 -.97 30 MercGn 51.43 +1.04 cc Meredith 60.43 -.01 7 Meritor 23.64 +.31 10 MetLife 46.19 +.94 7 Michaels 12.91 +.11 53 Microchp 97.77 +2.17 4 MicronT 42.76 +.94 28 Microsoft 120.77 -.28 dd Microvisn 1.19 +.16 24 Middleby 135.70 +.13 29 MdsxWatr 53.17 -1.10 q MHowHiInc 11.62 +.06 ... MitsuUFJ 5.05 +.05 dd MolinaHlth 122.09 -9.89 10 MolsCoorB 59.53 -.92 13 Mondelez 50.12 -.16 31 MonstrBv s 54.20 +.13 24 Moog A 93.05 +.27 10 MorgStan 47.02 +.94 42 Mosaic 26.84 +.21 27 MotrlaSolu 144.81 +1.24 cc MurphO 28.21 -.35 8 Mylan NV 27.07 +.14 26 NCR Corp 29.21 -.02 68 NRG Egy 42.03 -.26 ... nVent El n 28.07 ... 15 NXP Semi 100.66 +1.43 dd Nabors 3.87 +.19 18 NatFuGas 61.01 +.07 ... NatGrid 53.27 -.54 20 NtHlthInv 76.25 -1.30 dd NOilVarco 27.18 -.35 ... NatPresto 108.37 -.71 9 NektarTh 33.38 -.11 44 Neogen s 56.67 -.62 27 NetApp 77.43 +1.27 cc Netix s 359.46 +10.59 ... NewAgeB n 5.20 -.05 dd NwGold g .85 -.04 19 NJ Rscs s 49.00 -.39 35 NewMedia 10.89 +.05 48 NewOriEd 89.99 +.56 6 NewResid 16.66 +.10 16 NY CmtyB 11.94 +.03 10 NYMtgTr 6.18 +.07 cc NY Times 33.95 +.26 dd NewellBr 15.18 ... 26 NewmtM 34.79 -.50 dd NewsCpA 12.67 +.13 14 NextEraEn 189.52 -1.64 35 NiSource s 27.60 -.38 dd Nielsen plc 26.14 -.36 67 NikeB s 87.80 +.97 dd NobleCorp 2.84 -.01 dd NobleEngy 27.10 +.64 ... NokiaCp 5.68 +.04 dd NordicAm 2.12 +.01 18 Nordstrm 43.47 +.22 20 NorkSo 193.22 -.50 33 NthnO&G 2.65 +.07 30 NorthropG 281.61 +1.39 17 NwstBcsh 17.07 +.26 14 NorwCruis 59.56 +.89 16 Novartis 79.34 -1.62 dd Novavax .55 ... ... NovoNord 49.41 -.95 24 NuSkin 49.61 -.27 11 Nucor 58.22 +.32 ... Nutanix n 41.07 +.65 q NuvDivA 13.23 -.14 q Nv AMT-Fr 16.25 -.04 q NvPfdInco 9.69 +.05 q NuvEqtP 13.31 +.07 33 Nvidia 188.21 +3.51 22 OGE Engy 41.59 -.61 dd OaktrSpL 5.25 +.01 11 OaktStInco 8.34 +.03 dd OasisPet 6.62 +.09 49 OcciPet 63.67 +.31 15 OceanFst 24.90 +.24 7 OfficeDpt 2.54 +.05 21 OldNBcp 17.07 +.10 17 OldRepub 21.31 +.32 6 Olin 25.02 -.18 13 OmegaHlt 36.08 -.83 16 Omnicom 81.25 +4.35 11 OnSmcnd 22.74 +.30 51 ONEOK 70.24 +.15 dd OpkoHlth 2.47 +.01 56 Oracle 54.59 -.04 dd Organovo 1.00 +.00 71 OrthoMed 53.20 -1.98 19 OshkoshCp 81.72 +1.67 25 OtterTail 50.52 -.49 dd Overstk 15.55 +.46 3 OwensMin 3.79 +.04 22 OwensIll 19.17 -.50P-Q-R 10 PBF Engy 32.52 +.31 dd PDL Bio 3.69 -.11 33 PG&E Cp 22.26 -1.46 24 PGT Inc 14.62 +.15 12 PNC 133.15 +2.09 22 PNM Res 45.15 -.58 ... POSCO 59.52 +.64 ... PPDAI n 5.46 +.23 21 PPG s 118.40 +1.93 14 PPL Corp 31.32 -.56 11 PacWstBc 39.61 +.44 11 Paccar 71.43 +1.07 12 PackAmer 97.94 -3.57 dd PaloAltNet 244.48 -3.74 ... ParkHot n 31.36 -.23 23 ParkerHan 188.62 +.76 24 ParsleyEn 20.45 +.15 dd PattUTI 15.64 +.71 31 Paychex 81.59 -.78 69 PayPal n 108.20 +.06 28 Pembina g 37.37 -.15 24 PnnNtGm 21.14 +.22 6 PennantPk 7.15 +.13 dd Penney 1.25 +.01 8 PennaRE 5.70 -.15 11 Penske 46.60 +.94 12 Pentair 40.47 +.58 13 PeopUtdF 17.36 +.39 14 PepsiCo 122.41 -1.25 37 PerkElm 96.98 -2.21 25 Perrigo 50.60 +.19 16 Pzer 40.92 -1.17 21 PhilipMor 86.21 +.02 ... PhilipsNV 40.13 -.03 8 Phillips66 95.98 -.26 14 Phill66LP 50.39 -.40 dd Pier 1 .65 -.00 11 PilgrimsP 24.40 +.71 q PimDyInco 31.43 -.09 q PimIncStr2 10.45 +.02 ... Pinduoduo n 22.50 +.49 12 PinnaclFn 57.27 +1.76 22 PinWst 94.22 -1.60 cc PioNtrl 171.24 +3.50 5 PitnyBw 7.03 +.23 39 PlainsAAP 24.30 -.31 3 PlanetFit n 73.55 +.26 dd PlugPowr h 2.59 +.08 ... Plurlsght n 33.33 +.67 23 Polaris 98.73 +2.18 dd PolyMet g .60 +.11 14 PolyOne 30.87 +.40 ... Precipio n .48 +.08 ... Pretium g 7.98 -.31 11 PrinFncl 55.42 +1.13 19 ProAssur 35.52 +.36 26 ProLogis 72.77 -.96 ... ProPetr n 24.32 +.40 25 ProctGam 106.42 +.69 31 ProgsvCp 77.26 +5.00 8 ProspctCap 6.70 +.09 dd ProteonTh .52 -.01 11 Prudentl 104.03 +2.69 20 PSEG 58.75 -1.24 24 PubStrg 217.44 -3.11 17 PulteGrp 29.76 +.26 dd PureStrg n 22.86 ... q PMMI 7.51 -.05 q PPrIT 5.14 -.05 24 QEP Res 8.25 +.19 48 Qorvo 78.31 +1.92 dd Qualcom 70.45 +13.27 27 QuantaSvc 40.15 -.09 ... Qudian n 5.74 +.19 17 QstDiag 89.09 -1.90 15 QuratRet A 16.70 -.58 ... Qutoutiao n 8.94 +.20 28 RH 118.53 +4.37 13 RLJ LodgT 18.40 -.02 8 RadianGrp 22.79 +.05 19 RLauren 129.56 +2.38 11 RangeRs 10.36 +.20 1 RavenInds 38.80 +.28 13 RJamesFn 88.55 +1.09 34 Rayonier 31.79 -.20 26 Raytheon 182.36 -.40 39 RltyInco 69.34 -2.04 12 RedwdTr 16.23 +.02 dd Reebnz rs 5.03 -.07 17 Regenrn 367.69 -7.81 11 RegionsFn 15.56 +.30 20 RelStlAl 91.69 +.41 cc Replgn 55.32 -.27 21 RestBrnds 66.36 -.09 45 RetailOpp 17.09 -.44 ... RexahnPh rs 6.74 +1.36 20 Rexnord 27.86 +.40 11 BkofAm 29.88 +.04 9 BkMont g 77.81 +.43 13 BkNYMel 53.44 +.84 8 BkNova g 54.32 +.45 12 BankUtd 35.77 +.56 dd BarnesNob 4.93 -.15 13 BarrickGld 13.29 -.34 7 BauschHl 24.13 -.21 37 Baxter s 77.62 -1.99 dd BaytexE g 2.09 -.04 14 BeazerHm 12.65 -.03 97 BectDck 240.02 -6.18 7 BedBath 17.29 +.41 cc Belmond 24.99 ... 23 Bemis 56.25 -.41 29 BerkH B 211.80 +2.06 10 BerryPlas 58.31 -.52 23 BestBuy 73.16 -.08 ... Best Inc n 6.16 +.34 11 BigLots 38.75 -.58 dd BioDlvry lf 4.85 +.04 dd Biocryst 8.34 -.09 13 Biogen 228.72 -3.65 dd BioPhrmX .07 -.02 dd BioScrip 1.77 -.05 21 BlkHillsCp 71.98 -.73 dd BlackBerry 9.30 +.10 q BlkHlthSci 37.85 -1.51 q BlkMuniast 14.97 +.07 13 Blackstone 35.79 +.25 10 BlockHR 26.49 +.43 dd BlueAprn n 1.00 -.04 36 Boeing 381.72 +6.26 26 BookingHl 1841.70 -4.53 12 BorgWarn 43.87 -.01 33 BostBeer 268.40 +4.19 28 BostonSci 36.17 -1.64 dd Box Inc n 19.29 -.43 dd Boxlight n 3.26 -.66 20 BoydGm 29.89 +.32 18 Brandyw 15.37 -.48 ... Bridglne rs .21 +.01 dd BrigStrat 14.10 +.51 cc BrghtFn n 41.57 +1.30 13 Brinker 42.28 -.04 15 BrMySq 46.02 -.48 dd BristowGp .62 -.45 ... BritATob s 40.82 -.20 15 BrixmorP 17.70 -.40 ... BroadcInc 318.50 +2.10 33 BroadrdgF 113.25 +.80 dd Brookdale 6.52 -.47 17 BrkfdAs g s 47.96 -.05 31 BrkfInfra s 41.79 +.42 ... BrkdPrp 20.99 -.15 15 Brunswick 53.61 +.38 dd Buckeye 33.56 -.29 23 BungeLt 51.74 -.74 dd CBL Asc 1.38 -.01 20 CBRE Grp 50.67 -.57 12 CBS B 52.24 +.48 dd CF Inds s 43.86 +.99 21 CH Robins 89.52 -1.36 33 CMS Eng 54.05 -.82 23 CNH Indl 11.32 +.19 dd CNX Resc 10.89 +.15 20 CSX 75.89 +.02 9 CVS Health 53.90 -.32 37 CabotO&G 27.43 +.07 62 Cadence 64.70 -.36 dd CaesarsEnt 9.52 +.14 11 Cal-Maine 41.81 -.03 q CalaCvHi 11.07 +.04 32 CalAmp 13.08 +.26 dd CalifRes rs 28.32 +.76 35 CalifWtr 49.52 -.73 16 CallonPet 8.02 -.01 dd CalumetSp 3.65 -.06 27 CamdenPT 99.92 -2.63 14 CampSp 39.43 -.41 ... CdaGoose n 50.25 +2.26 7 CIBC g 83.04 +.52 ... CdnNR gs 92.14 +.36 ... CdnNRs gs 30.30 +.68 dd CancrGen h .26 +.00 ... CanopyGr n 41.68 +.95 7 CapOne 87.91 +1.03 dd CapSenL 3.95 -.08 13 CapriHld 47.84 -.25 13 CapsteadM 8.56 -.04 dd CpstnTur rs .94 +.02 71 CarGurus n 37.62 -3.38 dd CardnlHlth 46.75 -.33 18 CarMax 75.94 +.91 12 Carnival 54.80 +1.06 39 CarpTech 50.00 +.42 6 Carrizo 12.45 -.15 ... Cars.cm 20.27 -1.40 46 Catalent 42.56 -1.85 13 Caterpillar 142.03 +1.78 15 CedarF 53.09 -.24 19 Celgene 94.55 -.55 7 CenovusE 9.86 +.08 14 Centene s 50.07 -3.15 ... CntRsDvA 10.05 +.02 22 CenterPnt 30.15 -.35 dd CentAl 9.75 +.53 5 CntryLink 12.25 +.28 33 Cerner 63.05 -.41 dd Chegg 38.19 -.04 12 ChemFinl 44.01 +.67 10 Chemours n 40.19 -.26 dd CheniereEn 65.67 -.79 5 ChesEng 3.09 +.02 25 Chevron 121.17 +1.03 6 Chicos 3.76 +.07 dd ChinaJJ h 1.62 +.03 ... ChinaSoAir 46.25 +.22 dd ChinaNt rs 1.46 -.73 cc Chipotle 706.48 -5.79 17 ChubbLtd 140.21 +1.25 ... ChurchDwt s 73.57 -.20 dd CienaCorp 38.70 +.30 15 Cigna 151.04 -12.78 14 CinnFin 87.72 +.59 21 Cirrus 46.22 +1.49 25 Cisco 56.95 +.39 cc Cision 12.53 -.01 10 Citigroup 69.31 +1.93 10 CitizFincl 34.90 +.45 26 CitrixSy s 101.77 -.48 dd CleanEngy 3.23 -.04 22 ClearwEn C 15.94 -.07 3 ClevCliffs 9.57 -.67 25 Clorox 152.34 -2.11 dd Cloudera n 11.43 -.02 dd ClovisOnc 21.21 +.66 89 CocaCola 46.95 -.05 34 Coeur 3.77 -.13 20 CognizTch 71.90 -2.42 q CohStQIR 12.68 -.23 q CohStSelPf 27.50 +.09 25 ColgPalm 69.04 +.33 20 Comcast s 41.97 +.19 A-B-C ... ADT Inc n 6.70 +.10 14 AES Corp 17.83 -.26 15 AFLAC s 49.59 +.64 21 AGNC Inv 18.13 -.04 4 AK Steel 2.51 +.06 dd AMC Ent 16.59 +.09 6 AT&T Inc 32.25 +.23 ... AXA EqH n 22.58 +.27 46 AbbottLab 76.38 -1.12 13 AbbVie 80.21 -.82 15 AberFitc 27.12 +.22 dd AccelrDiag 19.00 +.24 28 Accenture 179.06 -.24 dd Accuray 4.25 -.02 dd Achaogen .16 +.01 dd Achillion 3.13 -.04 19 ActivsBliz 45.06 -.69 ... Adient n 24.48 +.75 56 AdobeInc 271.43 -.79 ... AdvDisp n 32.42 +.43 15 AdvEnId 55.75 +1.60 87 AMD 27.93 +.60 12 Aecom 32.37 +.23 ... Aegon 5.18 +.09 27 AeroViron 66.75 +.12 dd AeviGeno .23 +.03 dd AffimedNV 3.58 -.26 79 Agilent 77.55 -2.85 50 Agnico g 41.70 -1.21 7 Aircastle 20.20 +.08 dd Akorn Inc 3.09 +.05 ... AlamosGld 4.72 -.20 11 AlaskCom 1.76 -.02 13 Albemarle 83.21 +.95 10 Alcoa Cp 27.72 -.02 ... Alcon n 57.02 +1.27 54 Alexion lf 136.94 -.55 44 Alibaba 185.78 +2.71 16 AllegTch 26.01 -.13 11 AllegiantT 134.51 +1.58 22 Allergan 145.41 +1.83 24 Allete 80.18 -1.63 6 AllnceRes 18.89 +.14 14 AlliBern 29.77 +.38 23 AlliantEg s 46.10 -.63 11 AllisonTrn 47.09 +.78 7 AllscriptH 9.71 +.03 14 Allstate 98.19 +1.79 6 AllyFincl 29.27 -.19 dd AlnylamP 88.56 +.03 28 Alphabet C 1227.13 +6.03 37 Alphabet A 1231.91 +5.38 q AlpTotDiv 8.37 ... ... AltaMesa lf .20 -.03 cc Altaba 75.18 +.81 cc Altice n 23.53 +.20 18 Altria 56.39 -.55 cc Amazon 1863.04 +18.17 dd Ambarella 49.32 +2.58 25 Ameren 70.85 -1.18 ... AmeriHld n .36 -.00 11 AFMulti 6.83 ... 23 AMovilL 15.66 +.14 11 AmAirlines 34.03 +.28 dd AmAxle 16.22 +.34 14 AEagleOut 22.02 +.24 21 AEP 83.05 -1.21 15 AmExp 111.88 +1.35 ... AHm4Rent 23.20 -.41 dd AmIntlGrp 46.74 +.94 41 AmStsWtr 68.02 -1.31 72 AmTower 192.20 -3.89 44 AmWtrWks 102.42 -1.54 cc AmercldR 30.00 -.70 29 Amerigas 35.32 -.09 11 Ameriprise 144.07 +2.80 9 AmeriBrgn 75.35 -.76 36 Ametek 85.91 +.29 16 Amgen 188.05 -3.15 ... AmicusTh 13.64 +.10 27 Amphenol 103.58 -.31 dd Amyris h 3.95 +.50 23 Anadarko 63.60 +1.34 29 AnalogDev 114.60 +1.66 ... AnglogldA 13.01 -.07 22 ABInBev 88.72 -.39 11 Annaly 10.01 -.01 ... AnteroMid 14.13 -.03 18 AnteroRes 8.69 +.10 17 Anthem 245.13 -17.75 11 Anworth 4.10 ... 23 Apache 36.56 +.61 ... Aphria n 8.69 +.09 12 ApolloCRE 18.41 -.11 10 ApolloGM 29.66 +.68 20 Apple Inc 199.25 +.02 12 ApldMatl 43.72 +1.01 dd ApldOptoel 12.64 +.28 27 AquaAm 35.78 -.70 dd ArQule 6.65 +.75 10 ArcBest 33.34 +.92 6 ArcelorM rs 23.08 +.47 18 ArchDan 42.98 -.36 16 Arconic 20.68 +.13 9 AresCap 17.39 +.10 16 AresMgmt 21.80 ... 34 AristaNetw 328.54 +1.20 dd ArrayBio 23.46 -.13 12 ArrowEl 84.88 +.39 dd AscenaRtl 1.18 +.01 44 Ashland 79.88 +.29 10 AstraZen s 39.30 -.51 dd AsureSftw h 8.26 +1.16 26 AtHomGr n 22.72 +.52 dd Atlassian n 112.97 -1.48 19 ATMOS 100.17 -.94 ... AuroraC n 8.88 +.37 dd Autodesk 172.67 -.10 43 AutoData 162.14 -1.54 dd AVEO Ph h .98 -.02 33 AveryD 116.37 +.34 dd Avingr nrs .60 -.07 12 AvisBudg 35.06 -.34 20 Avista 41.84 +.12 27 Avon 2.71 -.09 15 Axalta 27.50 -.02 dd AxsomeT n 15.48 +1.17 9 B&G Foods 24.37 +.15 33 B2gold g 2.66 -.07 13 BB&T Cp 49.51 +.92 ... BCE g 45.38 +.02 10 BGC Ptrs 5.60 +.02 ... BHPBil plc 49.28 -.46 13 BP PLC 44.48 -.19 4 BP Pru 21.84 +1.30 dd B&W Ent n .30 -.01 2 Baidu 170.28 +1.61 89 BakHuGE n 25.84 -.11 40 Balchem 98.38 +1.20 30 BallCorp s 57.56 -.78 dd BallardPw 3.38 ... 12 BankOZK 30.58 +.71P/E Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 OA NDJFM 2,840 2,880 2,920 S&P 500Close: 2,907.06 Change: 1.48 (0.1%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 OA NDJFM 7,840 7,940 8,040 Nasdaq compositeClose: 8,000.23 Change: 24.21 (0.3%) 10 DAYSAdvanced 1474 Declined 1271 New Highs 111 New Lows 23 Vol. (in mil.) 3,292 Pvs. Volume 3,013 2,022 1,760 1623 1260 124 40 NYSE NASDDOW 26530.71 26397.19 26452.66 +67.89 +0.26% s s s +13.40% DOW Trans. 10842.94 10739.98 10826.72 +7.25 +0.07% s s s +18.06% DOW Util. 784.07 770.27 771.69 -10.40 -1.33% t s s +8.24% NYSE Comp. 13002.83 12934.25 12952.24 -4.44 -0.03% s s s +13.87% NASDAQ 8017.56 7978.81 8000.23 +24.21 +0.30% s s s +20.57% S&P 500 2916.06 2900.71 2907.06 +1.48 +0.05% s s s +15.96% S&P 400 1968.66 1958.73 1963.52 +1.51 +0.08% s s s +18.07% Russell 2000 1585.16 1579.58 1582.79 +3.62 +0.23% s s s +17.37% Toronto TSX 16553.39 16498.59 16502.20 -13.26 -0.08% s s s +15.22% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.59% on Tuesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.25 4.75 2.38 2.13 1.63 PRIME RATE FED FUNDS 3-month T-bill 2.42 2.40 +0.02 1.75 6-month T-bill 2.42 2.44 -0.02 1.99 52-wk T-bill 2.44 2.42 +0.02 2.10 2-year T-note 2.40 2.38 +0.02 2.38 5-year T-note 2.40 2.36 +0.04 2.68 7-year T-note 2.50 2.45 +0.05 2.78 10-year T-note 2.59 2.55 +0.04 2.83 30-year T-bond 2.99 2.96 +0.03 3.02 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.85 1.85 ... 1.87 Barclays USAggregate 3.03 3.03 ... 3.19 Barclays US Corp 3.66 3.67 -0.01 3.79 Barclays US High Yield 6.11 6.11 ... 6.06 Moodys AAA Corp Idx 3.68 3.71 -0.03 3.79 10-Yr. TIPS .60 .56 +0.04 .67Commodities U.S. crude oil gained 1%, and wholesale gasoline and heating oil rose by the same amount. Gold slipped 1.1%; silver and copper also fell.Crude Oil (bbl) 64.05 63.40 +1.03 +41.1 Ethanol (gal) 1.32 1.34 -0.90 +4.7 Heating Oil (gal) 2.08 2.06 +1.03 +23.5 Natural Gas (mm btu) 2.57 2.59 -0.69 -12.5 Unleaded Gas (gal) 2.03 2.01 +0.99 +53.8 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1272.60 1286.80 -1.10 -0.5 Silver (oz) 14.89 14.95 -0.38 -3.5 Platinum (oz) 880.20 890.20 -1.12 +10.6 Copper (lb) 2.93 2.93 -0.12 +11.5 Palladium (oz) 1333.40 1339.70 -0.47 +6.3 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.27 1.26 +0.67 +1.9 Coffee (lb) 0.93 0.94 -1.01 -8.7 Corn (bu) 3.59 3.63 -1.03 -4.3 Cotton (lb) 0.78 0.76 +1.90 +8.0 Lumber (1,000 bd ft) 335.80 348.00 -3.51 ... Orange Juice (lb) 1.07 1.10 -2.18 -14.1 Soybeans (bu) 8.88 8.99 -1.20 +0.6 Wheat (bu) 4.45 4.60 -3.16 -11.6 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3051 -.0046 -.35% 1.4331 Canadian Dollar 1.3353 -.0025 -.19% 1.2566 USD per Euro 1.1288 -.0016 -.14% 1.2381 Japanese Yen 111.99 -.04 -.04% 107.10 Mexican Peso 18.8720 -.0132 -.07% 18.0052 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.5668 +.0036 +.10% 3.5243 Norwegian Krone 8.4796 -.0182 -.21% 7.7745 South African Rand 14.0206 -.0136 -.10% 12.0409 Swedish Krona 9.2507 -.0184 -.20% 8.4108 Swiss Franc 1.0075 +.0034 +.34% .9598 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3941 -.0000 -.00% 1.2852 Chinese Yuan 6.7123 +.0036 +.05% 6.2757 Hong Kong Dollar 7.8434 +.0049 +.06% 7.8502 Indian Rupee 69.531 +.094 +.14% 65.445 Singapore Dollar 1.3541 +.0013 +.10% 1.3108 South Korean Won 1137.20 +2.38 +.21% 1071.87 Taiwan Dollar 30.87 -.00 -.00% 29.36 ASIA/PACIFICForeign Exchange The U.S. dollar weakened versus the Japanese yen, the Canadian dollar and the Mexican peso. It strengthened against the euro and British pound.LAST6 MO AGO 1 YR AGO ... RiotBlck 4.93 +.22 ... RiteAid .45 +.01 28 RockwlAut 187.58 +1.58 48 Rogers 172.08 +3.08 dd Roku n 58.04 +1.45 33 Roper 349.39 -2.04 24 RossStrs s 98.88 +.87 ... RoyalBk g 79.13 +.62 16 RylCarb 124.11 +1.65 100 RoyDShllB 65.78 -.21 97 RoyDShllA 64.30 -.28 q RoyceMC 8.52 -.01 15 Ryder 65.77 +.33S-T-U 15 S&T Bcp 40.81 +.92 33 SLGreen 87.27 -2.69 9 SLM Cp 10.22 -.09 dd SM Energy 17.91 +.16 5 SRC Eng 6.41 +.06 ... SabnR 50.40 -.15 21 Saia Inc 67.71 +.52 54 StJoe 17.80 -.10 cc Salesforce 158.69 -1.40 12 SallyBty 18.72 +.45 11 SJuanB 5.29 -.12 dd SangTher 11.99 -.15 ... Sano 41.75 -.88 29 Schlmbrg 47.34 +.94 19 Schwab 45.66 +.63 dd SciGames 22.57 +1.68 ... Sea Ltd n 23.45 -.20 10 SeagateT 50.64 +1.25 15 Seaspan 10.02 +.04 dd SemGroup 14.05 -1.09 20 SempraEn 127.27 -1.29 5 SenHous 8.41 -.07 17 ServiceCp 41.57 -.60 dd SesenBio 1.35 +.22 34 Sherwin 450.47 +6.70 11 ShipFin 12.70 +.03 dd Shopify n 215.40 -2.63 dd SignetJwlrs 23.00 +.60 24 SimonProp 177.08 -7.42 13 Sinclair 44.98 +.77 30 SiriusXM 5.96 -.03 19 Skechers s 35.08 +.24 15 SkywksSol 93.56 +3.28 15 SmartFn rs 19.87 -.07 ... Smartsh n 40.31 -.24 15 Smucker 118.93 -.25 dd SnapInc A n 11.69 -.16 15 SnapOn 156.81 +.41 31 Sogou n 5.31 -.20 12 SolarCap 21.34 -.02 25 SonocoP 61.25 -1.38 ... SonyCp 47.95 +.64 q SourcC 36.85 +.16 dd SoJerInd s 31.36 +.07 25 SouthnCo 52.39 -.33 26 SthnCopper 41.27 +.65 12 SwstAirl 52.78 +.49 6 SwstnEngy 4.58 +.02 3 Sprint 6.01 +.13 22 Sprouts 21.20 -.16 ... Square n 73.49 -.90 35 STAG Indl 28.76 -.52 32 StanBlkDk 145.82 -.79 14 StarGas 9.75 +.14 ... StarsGp g 19.54 +.50 35 Starbucks s 75.70 -.46 14 StarwdPT 22.57 -.04 11 StateStr 71.71 +1.59 10 StlDynam 34.06 +.40 dd SteinMart s .91 -.03 11 SterlingBc 20.77 +.47 ... StoneCo n 36.23 +.28 30 StoreCap 32.06 -1.32 32 Stryker 189.04 -4.38 19 SubPpne 23.02 -.12 cc SunCmts 116.56 -3.45 33 SunHydrl 49.85 -1.64 ... Suncor g 32.89 -.09 17 SunstnHtl 14.76 +.01 11 SunTrst 63.29 +1.17 dd SupEnrgy 5.18 +.14 16 SupGpCos s 18.11 +.33 11 Symantec 24.30 -.11 9 Synchrony 33.16 +.21 10 SynovusFn 36.53 +.94 28 Sysco 70.10 +.47 13 T-MobileUS 74.10 +.31 51 TAL Educ s 34.86 -.44 11 TC PpLn 36.03 -.47 22 TD Ameritr 54.00 +.73 dd TG Thera 8.00 +.09 13 TJX 54.49 +.25 5 TailorBr 8.14 +.40 cc TakeTwo 90.94 -1.71 10 TangerFac 18.91 -.97 20 Tapestry 32.26 -.04 ... TargaRes 39.61 -.35 14 Target 81.97 -.01 ... Taronis rs .71 -.10 26 Taubmn 50.49 -2.36 21 TechData h 109.31 +.29 14 Technip 24.60 +.18 ... TeckRes g 24.83 +.09 ... TeekayTnk 1.07 ... 9 Tegna 16.44 +.21 ... Teladoc n 52.55 -1.48 dd Teligent h .86 -.14 dd Tellurian rs 10.07 +.02 dd TenetHlth 25.59 -3.25 5 Tenneco 25.39 +.73 27 Teradata 44.31 +.32 19 Teradyn 45.13 +1.19 dd Tesla Inc 273.36 +6.98 21 TexInst 116.37 +1.28 41 TexRdhse 60.44 -.71 11 Textainer 10.41 +.02 11 Textron 52.14 +.73 dd TherapMD 4.36 -.11 33 ThermoFis 266.83 -10.73 dd 3D Sys 11.08 +.19 30 3M Co 216.90 +1.07 30 Tiffany 107.23 +1.36 dd Tilray n 50.16 +.92 19 Timken 47.99 +.53 9 TivityHlth 20.27 -.38 9 TollBros 38.34 +.73 7 Torchmark 87.10 +.98 9 TorDBk gs 56.50 +.53 ... Total SA 55.68 -.68 25 TotalSys 98.77 -.85 ... Toyota 121.75 -.22 29 TractSupp 105.18 +.69 ... Tradeweb n 40.82 -1.51 28 TransUn n 70.95 +.64 dd Transocn 8.70 +.10 15 Travelers 138.34 +1.55 q TriContl 27.07 +.04 ... TriCntl pf 52.04 ... ... TrilliumTh .61 -.04 27 TriNetGrp 61.90 -.35 5 Trinity 23.49 +.29 15 TrueBlue 24.84 +.20 dd TrueCar 6.28 -.05 14 TrstNY 8.11 +.16 dd Tuppwre 26.67 -.03 14 TurqHillRs 1.59 -.01 ... Twilio n 126.56 -.63 88 Twitter 34.46 -.25 6 TwoHrbI rs 13.61 +.07 dd 2U 64.90 ... 13 Tyson 72.06 +.65 ... UBS Grp 13.12 +.20 52 UDR 44.48 -1.25 11 UGI Corp 52.78 -.29 11 UltraClean 12.14 +.68 14 Umpqua 18.08 +.41 38 UndrArm s 21.80 -.11 dd UnAr C wi 19.50 -.27 18 UniFirst 153.97 -.44 ... UnilevNV 57.56 +.04 21 UnionPac 167.98 +.35 8 Unit 15.50 +.26 10 UtdContl 85.17 +.65 19 UPS B 113.94 +.30 10 UtdRentals 126.05 +.68 12 US Bancrp 50.28 +.39 10 USSteel 16.76 +.05 21 UtdTech 135.34 +.79 18 UtdhlthGp 220.96 -9.24 dd UnitGrp 12.26 -.04 8 UnvslCp 53.80 -2.13 16 UnivHlthS 126.33 -6.41 2 UnumGrp 37.54 +.60 dd Upwork n 19.02 -.44 ... UraniumEn 1.36 ... 13 UrbanOut 30.43 -1.09 dd Uxin Ltd n 1.95 -1.10V-W-X-Y-Z 27 VF Corp 93.32 +2.12 ... VICI Pr n 22.00 -.25 23 ValeroE 88.32 +.67 18 VlyNBcp 10.39 +.23 q VanHiDvY 87.89 +.44 q VangDivAp 112.12 +.23 q VangTotW 78.12 ... 53 Ventas 59.75 -2.35 dd Verastem 2.37 ... cc Vereit 8.13 -.20 41 Verisign 188.80 -.25 7 VerizonCm 58.79 +.08 ... VerraMo n 13.70 +.30 6 ViacomB 30.43 +.46 28 ViadCorp 57.68 +.58 cc Viavi 12.77 -.06 dd VikingTh n 9.14 +.30 ... VillgFrm n 11.31 -1.38 53 Visa s 160.23 -.21 cc VishayInt 20.38 +.22 96 VistraEn n 25.98 -.01 53 VMware 189.84 -2.30 ... Vodafone 18.59 -.02 dd Vonage 9.37 +.26 18 VoyaFincl 55.28 +1.01 26 VulcanM 122.58 +.47 12 W&T Off 6.77 +.03 34 WD 40 167.47 +2.67 24 WEC Engy 76.46 -1.22 29 WP Carey 77.14 -2.10 ... WPP plc 59.32 +1.34 dd WPX Engy 14.65 +.15 59 WalMart 102.93 +.50 10 WalgBoots 54.84 +.60 2 WarrMet n 30.77 +.17 13 WashPrGp 4.81 -.29 27 WREIT 27.98 -.66 22 WsteMInc 104.44 +.18 31 Waters 240.71 -8.23 ... WaveLfSc n 24.47 -9.55 dd WeathfIntl .62 +.05 14 WebsterFn 54.72 +1.00 14 WtWatch 19.56 +.90 10 WeinRlt 29.09 -.68 30 Wellcare 259.25 -10.64 11 WellsFargo 47.65 +.88 17 Welltower 73.73 -2.72 20 Wendys Co 18.63 +.06 q WAstInfSc 11.04 -.04 20 WDigital 54.29 +2.43 10 WstnUnion 19.24 +.07 ... WestpacBk 18.99 +.37 11 WestRck 36.88 -1.85 20 Weyerhsr 26.82 -.26 29 WheatPr g 22.98 -.38 dd Whrlpl 137.35 +.98 dd WhitngPet rs 28.73 -1.34 11 WmsCos 28.63 +.10 37 WisdomTr 7.86 +.32 q WT MCD s 36.70 -.03 35 Woodward 96.54 +.92 dd Workday 195.79 +2.88 14 WorldFuel 31.23 +.27 cc WldW Ent 98.10 +.85 cc Worldpay 112.08 -1.34 12 Worthgtn 40.22 +.70 19 Wynn 144.72 +2.90 25 XPO Logis 62.51 -.56 24 XcelEngy 54.86 -.92 cc Xerox rs 35.00 +.47 69 Xilinx 134.98 +.92 11 YRC Wwde 7.81 +.26 dd Yamana g 2.29 -.20 63 Yandex 38.83 -.17 ... YangRvPt n 1.39 -.12 32 YorkWater 32.77 -.51 36 YumBrnds 101.63 -.01 ... Yum China 44.26 +.51 ... YumaEn rs .15 -.04 ... ZTO Exp n 19.32 +.01 8 Zagg 8.79 +.06 65 ZayoGrp 31.95 +.28 dd Zendesk 81.97 -1.25 cc ZillowC n 38.17 +.70 24 ZimmerBio 125.52 -2.38 13 ZionsBcp 48.26 +.61 dd Ziopharm 4.44 +.22 45 Zoetis 99.17 -2.09 ... Zscaler n 66.26 -.78 ... Zuora n 19.49 +.11 cc Zynga 5.36 -.10 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Source : The Associated Press.DOW 26,452.66 +67.89 NASDAQ 8,000.23 +24.21 S&P 500 2,907.06 +1.48 10-YR T-NOTE 2.59% +.04 30-YR T-BOND 2.99% +.03 CRUDE OIL $64.05 +.65 GOLD $1,272.60 -14.20 EURO $1.1288 -.0016p ppppp qq(Previous and change gures reect current contract.)

PAGE 37

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I have persistent genital arousal disorder. I nd it incredibly dicult to talk about with my doctors and I've been openly mocked for it. I nd there is a distinct lack of sensitivity in the medical community about this. People like me genuinely suer in a variety of ways, whether it is from the physical side eects of being constantly aroused and unable to nd relief or from the psychological trauma and stress of being aroused in inappropriate situations, such as funerals and job interviews. Something so simple as a conversation with my own grandmother can be a horrible experience if I am having a symptom are. I've had humiliating experiences over the years with doctors and nurses who have made inappropriate comments like, "How is this a bad thing?" or from accusations of being some kind of sexual deviant during annual pelvic exams. People with PGAD are not sexual deviants. We do not enjoy our condition. It's physically painful, disruptive to our everyday lives and embarrassing. It would be sincerely appreciated if you could spread some awareness about PGAD so that suerers like myself can have a more trusting relationship with our providers. „ Anon. ANSWER: I appreciate your writing, as I think most people „ and even some providers „ are not familiar with this condition. PGAD is a state of sexual arousal that is unwelcome, unrelated to desire and unrelieved by sexual intercourse. It is triggered by physical stimuli, such as traveling in a car, or by psychological stimuli, especially anxiety. It is almost exclusively described in women. Many describe the symptoms as painful. Some experts note similarities of PGAD and other pain syndromes, including chronic pelvic pain from neuropathy. There also seems to be a connection with restless leg syndrome, for unclear reasons. Many women report a history of sexual abuse. While antidepressants often are used to treat this condition, there also is some evidence that withdrawal from antidepressants can cause or worsen symptoms. There is no single treatment that is eective for everyone with PGAD. Counseling and medication are used. Cold packs or cold baths have been helpful for some. If there is a take-home message, it's that people with this condition shouldn't feel bad about it and shouldn't feel embarrassed about it. DEAR DR. ROACH: My blood pressure drug, losartan, was recently recalled because of contamination issues with NDEA and NDMA; one is used to make liquid rocket fuel and the other is a byproduct in the manufacture of pesticides. How does this happen? Does the drug company share manufacturing facilities with companies that make these other products? „ EG ANSWER: I read some speculation by chemists on how the contamination could have happened, and it seems to me that one company made a new process for making losartan that, although cheaper and more ecient, allowed contaminants to form unrecognized. Although not recognized until 2018, it could have been happening since 2012. Other companies changed their manufacturing as well, unaware of these toxic impurities. This is a real problem, not so much because of this current recall, but because it shows the industry lacks enough oversight to quickly identify contamination in generic pharmaceuticals coming from multiple countries.DEAR ABBY: My husband went to his 45th class reunion a state away and hooked up with a classmate. Over the next few months it went from talking and texting to her sending him nude pictures of herself. I found her emails professing her love to him. When I asked him, he swore nothing happened between them during the two weeks he was there other than a lunch date. After further investigation, I have discovered they had more than 30 hours of phone conversations, exchanged 4,000-plus texts and who knows the number of emails. Not only that, he bought another phone so I could no longer see the interactions on our shared cell account. He nally admitted they did have a sexual encounter. He has now agreed to end all contact with her and work on our marriage. He has apologized, but I'm struggling to believe him because every time I found damning evidence, he would make up another excuse or blame it all on her. However, he never told her to stop or blocked her. Is it time to cut my losses, or should I wait to see if he does this again? Why do people think having aairs is a good thing? „ Confused In Montana DEAR CONFUSED: People who think an aair is a good thing for a marriage are deluding themselves. An aair only adds to the problems the couple was trying to ignore. It's time for you and your husband to make an appointment with a licensed marriage and family therapist. Marriages can survive indelity, but it takes time, full disclosure and hard work to rebuild trust. It will happen more quickly with professional help. If it doesn't work, THEN may be the time to "cut your losses." Only you can decide whether your marriage has been irretrievably broken. Dear Heloise: Ever have a piece of chicken, a pork chop or a piece of steak left from dinner that's not enough for another meal? I freeze LEFTOVERS and use them in a stir-fry. I let them thaw, cut them into bitesize pieces and mix with vegetables for a meal. „ A Reader in North Carolina Dear Readers: The health benets of grapefruit are enormous. It's high in ber and helps regulate digestive juices, and is considered a powerful antioxidant. Also, grapefruit contains a high level of vitamin C and is believed to help promote sleep. „ Heloise Dear Heloise: I read a woman was having trouble getting the bottom pie crust cooked thoroughly. I put a cast iron skillet in the oven "upside down" when I turn on the oven. Then I place the pie directly on the cast iron skillet, and I have a done crust. „ Ramona E., Lubbock, TexasUnfamiliar condition PGAD comes with a social stigma Wife discovers digital trail left by man having aair Stirring up some leftoversHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 ARIES (March 21-April 19). If its too hard to do the right thing, consider that you might be in the wrong place. Go where youre surrounded by people who are taking good care of themselves and the world. TAURUS (April 20-May 20). Its time to think beyond the obvious options, which have been laid out by people who, while nice enough, simply arent you. Heres a question: What if instead of having this or that, you could have this and that? GEMINI (May 21-June 21). Something will help you to remember your original intention. You may laugh at how thats changed, and yet youll still feel excited the way you did when you rst started. CANCER (June 22-July 22). The most dicult foe is always the one inside. If you try to quiet the chattering mind librarian-style, by shushing, it will only rebel, but you can tamp down the dim through vigorous exercise. LEO (July 23-Aug. 22). Youre feeling something new and you can add that to your growing sense of a complicated situation. Its as though your understanding is lling out from a at picture into three dimensions. VIRGO (Aug. 23-Sept. 22). One belief is that human desire is petty and something to overcome in order to do what is required of us. Is that so? What if something like the opposite is actually true? You will be better for the philosophical pondering. LIBRA (Sept. 23-Oct. 23). Its time to stop thinking and planning and to go nd your adventure instead. This ones not going to come to those who wait. Clarity comes with action. So does fun. SCORPIO (Oct. 24-Nov. 21). Theres an excellent balance starting to shape up. Life supports work, work supports life, and there are a nice conuence and continuity happening. Understanding relationships is a key part of the equation. SAGITTARIUS (Nov. 22-Dec. 21). Your success comes as a result of confronting mistakes. It doesnt always get better on the rst try, but keep at it. Because even the sort of stubborn errors that seem almost ingrained can be overcome. CAPRICORN (Dec. 22-Jan. 19). Theres always another way to look at it. So if the current way isnt doing you any favors, change it up. The beauty of it is that you dont have to commit. You can try on a perspective and put it back if it doesnt t. AQUARIUS (Jan. 20-Feb. 18). Your work doesnt have to be completely nished to be worthy of sharing. In fact, theres something to be gained sharing unnished work with people who can encourage you with valuable feedback. PISCES (Feb. 19-March 20). Not all sound is music and not all music is sound. Look for rhythm in other parts of your life. Feel the tone of relationships, of places, of experiences. Your poetic heart will get what it needs. TODAYS BIRTHDAY (April 17). Youll approach what you do with joy overowing. The feeling is infectious. People ock to you. Youll have plenty of company in your leisure as well as support in your work. A key relationship will grow and solidify. June features a road trip. Theres a lucrative opportunity right at the start of 2020. Gemini and Scorpio adore you. Your lucky numbers are: 2, 29, 4, 40 and 17. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau 2 0 1 9 0 4 1 7 w i r e 0 6 p d f 1 1 6 A p r 1 9 1 6 : 4 8 : 3 9

PAGE 39

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 Shell Point is located on the banks of the Caloosahatchee River just 2 miles from the Islands of Sanibel and Captiva. Shell Point is a nonprofit ministry of The Christian and Missionary Alliance Foundation, Inc. 2019 Shell Point. All rights reserved. SLS-3919-19EXPLORE SHELL POINT TODAY! Reserve today; call (239) 228-4075 or 1-800-780-1131. Or, reserve online at shellpoint.org/seminars.Resort Retirement Lifestyles and the Assurance of Lifecare Unparalleled setting. Unparalleled lifestyle.Â’www.shellpoint.orgTuesday April 30 Wednesday April 24 Tuesday May 7 Tuesday April 23 Location. Location. Shell Point. ATTEND A DISCOVERY SEMINAR | 9:30 A.M.adno=3669842-1

PAGE 41

SPORTSWednesday, April 17, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps No Punishment for FournetteJaguars running back will not be punished after recent arrest. See page 3INDEX | Lottery 2 | Local 6 | Tennis 7, 8 | MLB 4 | Scoreboard 5 | NFL 3 | Weather 8 By DIANA NEARHOSTAMPA BAY TIMESCOLUMBUS „ The Lightning finished the season with one more piece of history. Tampa Bay didnt want this one, but the epic collapse will define its year. Forget 62. The number that will live on with this season is four. With a 7-3 loss to the Blue Jackets in Game 4 Tuesday in Columbus, the Lightning became the first Presidents Trophy winner to be swept in the first round of the Stanley Cup playoffs. Remember when the Lightning seemed unbeatable? Tampa Bay was the nearly undisputed Cup favorite a week ago. Now, its all over. Theres no trophy, just empty hands, disappointment and embarrassment as the Lightning returns to Tampa, its season over. All of those regular-season records mean nothing.By RICK STROUDTAMPA BAY TIMESTAMPA „ The quarterback draft class of 2019 will go a long way in determining the type of player the Bucs may be able to select at No. 5. They need several snap-takers to be snapped up quickly. Oklahomas Kyler Murray, at 5-foot-10, may nonetheless stand helmet and shoulder pads over the others as a prospective “rst overall pick of the Cardinals. Or maybe they trade the selection to the Raiders at No. 4. Like the rest of the league, I think the kid is fascinating,Ž Raiders general manager Mike Mayock said of Murray. Its kind of where are we going as a league at the quarterback position. Is he too small? Is he dynamic? I think were all trying to “gure him out. I think all 32 teams in the league are trying to “gure out the entire position.Ž And if youre the Bucs, you want to sing the praises of Ohio States Dwayne Haskins like Jon Gruden. Impressive guy, man,Ž Gruden said. Redshirt sophomore, 50 touchdown passes at Ohio State. Hes a big guy, you feel his presence when he walks in a room. Hes a really calm, cool customer and they did a great job at Ohio State transitioning from an offense from a running quarterback to a passing quarterback. Thats why Urban Meyer is one of the great college coaches of all-time.Ž Why stop there? The Bucs have to hope the difference between Missouris Drew Lock and the Colts Andrew Luck may only be a By JACOB HOAGSPORTS WRITERIts was a long, hot day at the District 3A-11 track and field meet hosted by Charlotte High. It was worth the wait for the Lady Tarpons, who outscored Fort Myers by 9.5 points to claim the girls district title. Charlotte scored points in every event except the 1600-meters. Many great performances across the board tonight,Ž Charlotte coach Jerry Voss said. Im so proud of the whole group for their efforts and determination. We are going to enjoy this one.Ž In total, Charlotte runners earned three individual district titles. The Port Charlotte girls finished in fifth place with 75 points and four individual titles. The Port Charlotte boys finished fourth with 87 points and one individual title. The Charlotte boys finished eighth with 27 points.Charlottes Noel dominates DistrictsJunior Eunice Noel was nearly unstoppable on the track Tuesday. She earned district titles in the 100and 300-meter hurdles as well as the 400-meter relay. It feels good because I finally got a PR, which I was waiting for,Ž Noel said of her performance in the 100 hurdles. I think toward the end, I was really pushing when usually I usually just float over hurdles. This time I tried to drive through like my coaches tell me. I was alright coming in, but I was still pretty nervous, but butterflies always help me.Ž The hurdles werent much of a struggle. In the 100, Noel finished .79 seconds ahead of Ida Bakers Dashnie Dervil with a time of 14.25 second. In the 300, Noel again pulled away with a finish in 48.13 seconds. She got plenty of help in the relay with the Lady Tarpons finishing 1.13 seconds ahead of second-place Cape Coral. The team was comprised of Kaitlyn Chavarria, Kareine Dejean, Annabelle Anderson Prater and Noel. Now they turn their heads toward next weekends regional meet with hopes of continuing on to states. NHL: Tampa Bay Lightning HIGH SCHOOL: Track and field NHL: Tampa Bay BuccaneersKyler Murray, and other quarterbacks, may hold key to Bucs draftTampa Bay hoping for as many quarterbacks to go ahead of its No. 5 pick AP PHOTOOklahoma quarterback Kyler Murray goes through passing drills at the universitys Pro Day for NFL scouts in Norman, Oklahoma.BUCS | 3Lady Tarpons take over DistrictsCharlotte edges out Fort Myers, Coogan and Perez go the distance SUN PHOTO BY JERRY BEARDCharlottes Eunice Noel wins the girls 300-meter hurdles. In total she won three district titles and nished third in the high jump.TARPONS | 6Lightning on the wrong side of history this timeThe Tampa Bay swept in the first round after one of the best regular seasons ever AP PHOTOColumbus Blue Jackets Oliver Bjorkstrand, bottom left, of Denmark, scores against Tampa Bay Lightnings Andrei Vasilevskiy, of Russia.LIGHTNING | 6 MEMBERSHIPS AVAILABLE ON THIS AWARD WINNING COURSE.18 HOLES OF FLORIDAS BEST GOLFSELECT NON-MEMBER TEE TIMES AVAILABLE IN SEASON www.riverwoodgc.com | (941) 764-6661 4100 Riverwood Drive | Port Charlotte, FL 33953 RIVERWOOD adno=3667134-1

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 CONTACT USBenjamin Baugh € Editor benjamin.baugh@yoursun.com or 941-206-1175 Jacob Hoag € Staff writer jacob.hoag@yoursun.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. € Report a high school result: Call 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. COLLEGE GOLF4 p.m. GOLF „ Western Intercollegiate: “nal round, Santa Cruz, Calif.WOMENS COLLEGE LACROSSE6 p.m. ESPNU „ Princeton at Penn 7 p.m. FS1 „ Maryland at GeorgetownCOLLEGE SOFTBALL5:30 p.m. BTN „ Minnesota at Wisconsin 7 p.m. ESPN2 „ Florida at Florida State SEC „ Georgia Tech at GeorgiaGOLF7 p.m. GOLF „ LPGA Tour Golf: LOTTE Championship, “rst round, Oahu, HawaiiMLB BASEBALL4 p.m. MLB „ Cincinnati at LA Dodgers (joined in progress) 6:30 p.m. ESPN „ Boston at NY Yankees 10 p.m. MLB „ Houston at OaklandNBA BASKETBALL7 p.m. TNT „ NBA Playo: Indiana at Boston, East 1st Round, Game 2 8 p.m. NBA „ NBA Playo: Detroit at Milwaukee, East 1st Round, Game 2 9:30 p.m. TNT „ NBA Playo: Utah at Houston, West 1st Round, Game 2NHL HOCKEY7 p.m. NBCSN „ Stanley Cup Playo: Boston at Toronto, East 1st Round, Game 4 8 p.m. USA „ Stanley Cup Playo: Nashville at Dallas, West 1st Round, Game 4 10 p.m. NBCSN „ Stanley Cup Playo: Calgary at Avalanche, West 1st Round, Game 4MENS SOCCER3 p.m. TNT „ UEFA Champions League: Manchester City vs. Tottenham SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Apr. 16N .......................................7-4 Apr. 16D .......................................2-2 Apr. 15N .......................................5-2 Apr. 15D .......................................5-6 Apr. 14N .......................................3-8 Apr. 14D .......................................5-2 D-Day, N-Night PICK 3Apr. 16N ....................................2-5-8 Apr. 16D ....................................5-8-4 Apr. 15N ....................................0-2-5 Apr. 15D ....................................8-4-4 Apr. 14N ....................................0-7-9 Apr. 14D ....................................3-9-5 D-Day, N-Night PICK 4Apr. 16N ................................7-1-7-3 Apr. 16D ................................5-7-5-1 Apr. 15N ................................0-6-2-8 Apr. 15D ................................0-7-3-5 Apr. 14N ................................1-4-6-2 Apr. 14D ................................0-4-3-9 D-Day, N-Night PICK 5Apr. 16N .............................0-8-8-7-3 Apr. 16D .............................5-4-2-5-1 Apr. 15N .............................6-7-2-2-3 Apr. 15D .............................5-0-5-5-0 Apr. 14N .............................0-8-5-6-4 Apr. 14D .............................8-2-5-0-7 D-Day, N-Night FANTASY 5Apr. 16 ........................................Late Apr. 15 .........................3-6-13-23-30 Apr. 14 .......................4-10-16-20-24PAYOFF FOR APR. 152 5-digit winners ............. $86,622.83 324 4-digit winners .....................$86 8,252 3-digit winners ....................$9 CASH FOR LIFEApr. 15 .......................3-13-19-36-50 Cash Ball ..........................................2 € € € Apr. 11 .........................6-9-34-37-43 Cash Ball ..........................................4 PAYOFF FOR APR. 150 5-5 CB ..........................$1,000/Day 1 5-5 .............................$1,000/Week 4 4-5 CB ..................................$2,500 3 4-5 ..........................................$500 JACKPOT TRIPLE PLAYApr. 16 ........................................Late Apr. 12 ....................2-9-12-25-27-28 Apr. 9 ........................3-6-7-10-37-41PAYOFF FOR APR. 120 6-of-6 ...............................$700,000 45 5-of-6 ...............................$373.50 1,876 4-of-6 ............................$21.50 31,360 3-of-6 .................................$1ESTIMATED JACKPOT $850,000 LOTTOApr. 13 ..................5-18-28-37-42-49 Apr. 10 ................18-22-34-39-48-53 Apr. 6 ......................4-8-36-37-40-50PAYOFF FOR APR. 130 6-digit winners ............$5.5 million 23 5-digit winners ..................$3,727 851 4-digit winners .....................$84ESTIMATED JACKPOT $6 million POWERBALLApr. 13 .......................4-17-26-32-49 Powerball .......................................10 € € € Apr. 10 .....................12-21-23-39-67 Powerball .........................................6PAYOFF FOR APR. 130 5-5 + PB .....................$101 million 0 5-5 ..................................$1 million 1 4-5 + PB ............................$50,000 38 4-5 ........................................$100ESTIMATED JACKPOT $118 million MEGA MILLIONSApr. 16 ........................................Late Mega Ball ....................................Late € € € Apr. 12 .......................1-24-25-40-70 Mega Ball .........................................4PAYOFF FOR APR. 120 5 of 5 + MB ................$140 million 0 5 of 5 ..............................$1 million 0 4 of 5 + MB ........................$10,000 21 4 of 5 ....................................$500ESTIMATED JACKPOT $157 millionBy MARK DIDTLERASSOCIATED PRESSST. PETERSBURG „ Tyler Glasnow allowed two runs over seven innings in winning his fourth consecutive start to begin the season, Avisail Garcia drove in three runs, and the Tampa Bay Rays beat the Baltimore Orioles 4-2 on Tuesday night for their seventh victory in eight games. Glasnow (4-0) allowed hits to six of the “rst 13 batters he faced, but the 6-foot-8 right-hander allowed just one hit over his “nal 4 2/3 innings and ended the outing by retiring 10 in a row. Garcia hit a two-run homer during a three-run fourth, and added an RBI single in the eighth. Jose Alvarado and Diego Castillo, who earned his second save, each went a perfect inning. The Orioles got an RBI from both Rio Ruiz and Renato Nunez, and Dylan Bundy (0-2) gave up three runs and three hits over “ve innings. Baltimore “rst baseman Chris Davis was in the original lineup but was scratched due to illness. After Tommy Pham walked leading off the fourth, Ji-Man Choi doubled for the Rays “rst hit. Yandy Diaz hit a sacri“ce ”y before Garcia homered to center off Bundy as Tampa Bay went up 3-2. Bundy, after giving up a major leaguehigh 41 homers last season, has allowed seven in four starts this year. Ruiz ended Glasnows 16-inning scoreless streak and put the Orioles up 1-0 with an RBI single in the “rst. Baltimore took a 2-0 lead on Nunezs run-scoring double in the third. He has driven in six runs during a seven-game hitting streak.TRAINERS ROOMOrioles: RHP Alex Cobb (lumbar strain) had a simulated game and is scheduled to start Friday night against Minnesota. ... DH/OF Mark Trumbo (right knee surgery) has not resumed hitting. ... RHP Nate Karns (right forearm strain) will have his second bullpen session Wednesday. Rays: Ace Blake Snell went on the 10day IL with a fractured right fourth toe but hopes to miss just one or two starts. ... INF Joey Wendle (hamstring) could return this weekend.WELCOME BACKFirst-year Orioles manager Brandon Hyde made his managerial debut with a one-day stint as the acting manager for the Miami Marlins in a 2-1 road loss to the Rays on June 19, 2011, after the unexpected resignation of manager Edwin Rodriguez. That was just a strange day because our manager quit two hours before the game,Ž Hyde said. We had a little coaching staff meeting and here we go.ŽUP NEXTOrioles RHP David Hess (1-2) will start Wednesday night against an unannounced Rays reliever. Hess is 2-1 against both Tampa Bay and Toronto, and winless in 10 decisions against everyone else.Glasnow wins 4th in a row, Rays beat Orioles 4-2 Tampa Bay Rays starting pitcher Tyler Glasnow delivers to a Baltimore Orioles batter during the “rst inning of a baseball game Tuesday, in St. Petersburg. Tampa Bay Rays second baseman Brandon Lowe throws the ball but cant get Baltimore Orioles Dwight Smith Jr. at “rst on an in“eld single during the third inning of a baseball game Tuesday, in St. Petersburg. Baltimore Orioles catcher Jesus Sucre, left, looks to throw after Tampa Bay Rays Tommy Pham scored on a sacri“ce ”y by Yandy Diaz during the fourth inning of a baseball game Tuesday, in St. Petersburg. AP PHOTOSTampa Bay Rays Kevin Kiermaier, left, is tagged out by Baltimore Orioles Rio Ruiz while trying to steal third base during the seventh inning of a baseball game Tuesday, in St. Petersburg. MLB COURSESadno=3673473-1 Gol Gol DIRECTORY Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned CommunityALL NEW GREENS, TEES AND FAIRWAYS!€ PAR 62 EXEC UTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182www.heroncreekgcc.com $179 4 PLAYER SPECIAL ANYTIMECall Richelle 941-240-5100 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida New Champions Greens! 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy Kingsway Country ClubPure Championship Golf(941)-625-8898 To place your ad here, please call 941-429-3110 $48 18-hole, cart & range $36 9-hole, cart & range $43 18-hole a er 12:30 $29 9-hole a er 12:3024315 Vincent Ave., Punta Gorda € 941-637-1577 www.bsgac.comPresent this ad for a FREE Pitcher of Beer*

PAGE 43

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 3 vowel. They should remind everyone how Duke quarterback Daniel Jones played for David Cutcliffe, who developed Peyton and Eli Manning. At worst, several teams drafting behind the Bucs „ the Giants (No. 6), the Broncos (No. 8), the Bengals (No. 11), the Dolphins (No. 13) or Washington (No. 15) may want to offer Tampa Bay an attractive package of additional picks to swap spots in the “rst round. I guess its a nice place to be, if anybody wants it,Ž Bucs general manager Jason Licht said of the No. 5 slot. Wed certainly listen. We did last year. It had to be the right amount of capital that we wanted. Were not just going to give it away. I do feel like there are “ve players I would like to pick right now, so a lot goes into it.Ž Unfortunately for the Bucs, there are signs that maybe the Cardinals are cooling on the idea of pairing Murray with new coach Kliff Kingsbury. They already have quarterback Josh Rosen, whom they took in the “rst round a year ago. And general manager Steve Keim may realize they could address their many needs with the proper haul of draft picks for the No. 1 spot. The fact that Murray took visits to the Giants and Washington tells you teams are getting the feeling that the Cardinals, who have not tipped their hand, may be vacillating. There also would be a chain effect on the other quarterbacks if Murray drops. The Raiders own three “rst round picks this season. They have two more in 2020. Of course, they also have Derek Carr. Both Mayock and Gruden have called Carr their franchise quarterback.Ž But for how much longer? Gruden always has had a wandering eye when it comes to quarterbacks. Its one of the reasons Grudens QB Camp was such a popular segment when he was a broadcaster on ESPN. I had an opportunity, a unique opportunity to coach some really good players in Alabama at the Senior Bowl,Ž Gruden said. The kid from North Carolina State (Ryan Finley) impressed me, I think Daniel Jones out of Duke has a huge upside. I think Drew Locks got a quick release, accurate passer, lot of production. Haskins we met ƒ met Murray ... its a good class. If they get in the right system with the right coach, it could be a great class.Ž Lock may have the strongest arm and he played all four seasons at Missouri, which is an advantage over one-year starters such as Murray and Haskins. Jones visited with the Giants, who also own the No. 17 pick. Of course, the notion that a team could draft a quarterback in the “rst round and develop him to the point where he re-signs a second contract and “nishes his career there is a foreign one to the Bucs. Its never happened in Tampa Bay. Jameis Winston is on the “nal year of his rookie deal that will pay him $20.9 million this season. But instead of being in the QB market themselves, the Bucs hope to take advantage of a draft fertile in defensive talent. The Bucs would be delighted if players such as Ohio State defensive end Nick Bosa, Alabama defensive tackle Quinnen Williams, Kentucky defensive end Josh Allen, Houston defensive tackle Ed Oliver or Mississippi States Montez Sweat were pushed to them at No. 5. LSU linebacker Devin White is a legitimate option for the Bucs and would fill the void left by Kwon Alexander, who signed with the 49ers as a free agent. But any discussion of the Bucs pick has to begin with quarterbacks and where they are drafted. And any discussion about quarterbacks begins with Murray.BUCSFROM PAGE 1 By STEVEN WINEAP SPORTS WRITERDAVIE „ New coach, same old Dolphins dysfunction. Two-time Pro Bowl safety Reshad Jones skipped the “rst practice Tuesday under new coach Brian Flores, who declined to specify a reason for the absence of the teams highest-paid player. Flores, hired in February after the Dolphins “red Adam Gase, said Jones has been attending meetings and remains part of the team. But Flores declined to say whether Jones wants to play for the rebuilding Dolphins, or say whether he was disappointed by Jones decision to sit out the workout. Its voluntary,Ž Flores said. He made a decision to train somewhere else. Theres not much we can do about it.Ž Jones is expected to miss this weeks three practices, which the Dolphins are allowed to conduct because they have a new coach. They missed the playoffs last year for the 15th time in 17 seasons, and oddsmakers list their 2019 championship chances as the NFLs worst. Jones, a starter for Miami since 2011, has four years remaining on his contract, with a base salary of $13 million this year. He played in 14 games last season and underwent offseason shoulder surgery, and his recovery contributed to his decision to skip practice, Flores said. There are a few factors,Ž the coach said. Hes rehabbing his shoulder. Hes training. He has been here. He looks good. He has been in all the meetings. He is learning all the terminology and the defense. That has been good.Ž Jones willingness to participate was also an issue last year under Gase. Jones took himself out of a midseason game against the Jets and watched the second half from the sideline, unhappy with a plan to rotate safeties. Jones agent didnt respond to messages seeking comment. Others missing practice Tuesday included receivers Albert Wilson and Jakeem Grant, who are still recovering from season-ending 2018 injuries. Those guys are working extremely hard to get back out on the “eld,Ž Flores said. Hopefully we see them out there as soon as possible.Ž Among those on the “eld was cornerback Xavien Howard, who tied for the NFL lead with seven interceptions last year and made the Pro Bowl. Hes heading into the “nal year of his contract and negotiating an extension. Im here today, and well just see how it goes from there,Ž Howard said. Also taking part in the workout was veteran newcomer Ryan Fitzpatrick, the caretaker quarterback until the Dolphins acquire a franchise QB „ which could happen in next weeks draft. Fitzpatrick said the team is in the early stages of learning Flores offense. I think as long as we have 11 guys in the huddle and we dont line up with 10 or 12, then Ive done my job, and well go from there,Ž Fitzpatrick said. Flores declined to talk about the draft. The Dolphins have the 13th pick and a multitude of needs besides quarterback. Issues with his star safety didnt dampen Flores enthusiasm about his new job. He was hired after helping the New England Patriots win the Super Bowl as their linebackers coach and defensive play caller. Im living the dream,Ž he said. It has been a learning process. Like the players, I try to learn and improve every day. This begins the phase I enjoy the most: coaching football. Today is a special day for me.Ž NFL: Miami DolphinsSafety Jones misses Dolphins 1st practice under new coachThe two-time Pro Bowler is the teams highest-paid player AP PHOTOMiami Dolphins quarterback Ryan Fitzpatrick talks to the news media during voluntary minicamp at the Miami Dolphins NFL football training facility, in Davie, Fla. RENTON, Wash. (AP) „ Russell Wilson is sticking around with the Seattle Seahawks. Wilson posted a video to social media early Tuesday saying, Seattle, we got a deal,Ž shortly after a reported midnight deadline for the Seahawks and their star quarterback to agree on a contract extension. Wilsons current deal „ an $87.6 million, four-year contract „ was signed at the start of training camp before the 2015 season and was set to expire at the end of next season. Wilson wanted the Seahawks to come through with a new contract before the start of the teams offseason workout program, which began on Monday. Terms of his new deal were not immediately available. Wilson is coming off arguably his best season as Seattle went a surprising 10-6 and earned an NFC wild card before losing to Dallas in the opening round of the playoffs. It was supposed to be a rebuilding year, but the Seahawks ended up ahead of schedule thanks to their return to a run-“rst offense and Wilsons exceptional performance when tasked to throw. Russells goal and his hope was that he would continue his career with the Seahawks and continue to bring championships to this town,Ž Wilsons agent Mark Rodgers said. He believes there is still un“nished business and he is looking forward to pursuing that without having to worry about contracts and his future.ŽWilson sticks with Seahawks, becomes highest paid playerAfter receiving a midnight deadline, Seattle keeps their QB AP PHOTONFC quarterback Russell Wilson of the Seattle Seahawks runs onto the eld during player introductions before the NFL Pro Bowl football game against the AFC in Orlando, Fla. NFL: Seattle SeahawksBy MARK LONGAP SPORTS WRITERJACKSONVILLE „ Jacksonville Jaguars coach Doug Marrone has no plans to punish running back Leonard Fournette following his arrest for driving with a suspended license. Marrone made it clear Tuesday that Fournette made a mistake, saying a law was broken,Ž but added that the team would have no further discipline for the fourth overall pick in the 2017 NFL draft. I dont want to get into where I stand here and Im trying to lessen anything,Ž said Marrone, who was arrested for a similar issue in 1997. But at the same time I dont want to get into, Oh my gosh,Ž Fournette was arrested last Thursday and spent less than 30 minutes in the Duval County Jail. He paid a $1,508 bond. Fournette was pulled over after a Jacksonville Sheriffs deputy clocked him driving 65 mph in a 45 mph zone, according to a police report. Fournette was cited for speeding and for having illegal tint on his SUV. He was arrested for his license, which was suspended last month after he failed to pay or protest a speeding ticket from November 2018. Fournette was cited in nearby Neptune Beach last year for driving 37 mph in a 25 mph zone. After spending most of the offseason working out in Wyoming, Fournette returned to Jacksonville last week in time for the start of the teams offseason conditioning program. His arrest was the latest issue for the former LSU star who was suspended, “ned, injured and acknowledged he was not in ideal shape late in the 2018 season. Nobodys worried about whats going to come from that,Ž veteran defensive end Calais Campbell said. Were con“dent that thats going to pass over. Hes going to be ready to go to work. He came in in great shape. He looks good and has a good attitude, so Im looking forward to seeing his progression and what he does this year.Ž Pro Bowl cornerback Jalen Ramsey and linebacker Telvin Smith were the only players not in attendance for the volunteer workouts. Marrone said he reached out to both players, but I have not heard back from either.Ž Campbell said their absences were no big deal. Those are two guys Im not worried about,Ž Campbell said. Those are guys I know who are going to come back in tiptop shape, focused and ready to go. I know theyre grinding, their work ethic. Theyre going to be just “ne.Ž No one knows what to expect Fournette from Fournette this fall. The Jaguars voided the remaining guarantees in Fournettes four-year rookie contract worth $27.1 million. The team made the move following his weeklong suspension in late November for instigating a “ght in Buffalo. Fournette challenged the decision, which could cost him up to $7.1 million. Fournette had a lengthy meeting with Marrone and personnel chief Tom Coughlin after the season in hopes of clearing the air and staring anew. His arrest put him back in the spotlight. Its unfortunate, but at the same time, hes here, hes got a good mindset,Ž Campbell said. Hes a big personality, coming with a lot of good energy. Hes positive and eager to get better. Im looking forward to seeing what he does because I feel like that Year 3 is where you really kind of “nd out who are guys and what hes going to develop into. The atmosphere hes had these last couple of days and the mentality, he looks focused and ready.Ž Marrone dealt with a similar arrest while he was an assistant coach at Georgia Tech. Marrone was pulled over in Daytona Beach Shores for driving 57 mph in a 35 mph zone on June 20, 1997. He was arrested for driving with a suspended license and had coach George OLeary pay his $100 bond. Marrone told Fournette that story when they met following the players arrest, trying to make it a learning lesson.Ž Ive addressed it and moved on,Ž Marrone said. NFL: Jacksonville JaguarsJaguars Marrone: No punishment for Fournette after arrest

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 Yankees 8, Red Sox 0Boston AB R H BI BB SO Avg. Betts rf 3 0 0 0 1 1 .212 Bogaerts ss 4 0 1 0 0 0 .300 Martinez lf 4 0 1 0 0 1 .338 Pearce dh 4 0 0 0 0 2 .100 Moreland 1b 4 0 0 0 0 3 .236 Nunez 2b 3 0 0 0 0 2 .171 Devers 3b 2 0 0 0 0 1 .246 Leon c 3 0 0 0 0 2 .000 Bradley Jr. cf 3 0 1 0 0 0 .160 Totals 30 0 3 0 1 12 New York AB R H BI BB SO Avg. LeMahieu 2b 5 1 1 1 0 2 .377 Judge rf 4 0 2 0 1 1 .293 Voit 1b 4 0 1 1 0 1 .207 Torres ss 4 1 1 1 0 2 .290 Frazier dh 4 1 1 1 0 0 .293 Urshela 3b 4 1 1 0 0 0 .300 Gardner cf 2 2 1 0 1 0 .200 Romine c 3 1 1 0 0 0 .238 Tauchman lf 4 1 2 4 0 1 .200 Totals 34 8 11 8 2 7 Boston 000 000 000 „ 0 3 1 New York 002 203 10x „ 8 11 0 E„Leon (1). LOB„Boston 5, New York 6. 2B„Bogaerts (6), Bradley Jr. (2), Urshela (3), Gardner (3), Tauchman (3). HR„Frazier (4), o Sale; Tauchman (1), o Ramirez; Torres (4), o Ramirez. RBIs„LeMahieu (8), Voit (15), Torres (6), Frazier (11), Tauchman 4 (4). SB„Judge (2). S„Romine. Runners left in scoring position„Boston 3 (Betts, Moreland 2); New York 3 (LeMahieu, Torres, Frazier). RISP„Boston 0 for 4; New York 3 for 9. Runners moved up„Romine. Boston IP H R ER BB SO NP ERA Sale, L, 0-4 5 7 4 4 1 6 93 8.50 Ramirez 3 4 4 4 1 1 41 12.00 New York IP H R ER BB SO NP ERA Paxton, W, 2-2 8 2 0 0 1 12 110 3.91 Harvey 1 1 0 0 0 0 14 0.00 HBP„Paxton (Devers), Ramirez (Gardner). Umpires„Home, Marvin Hudson; First, Adrian Johnson; Second, Quinn Wolcott; Third, Gary Cederstrom. T„2:23. A„45,008 (47,309). Pirates 5, Tigers 3Pittsburgh AB R H BI BB SO Avg. Frazier 2b 4 0 0 0 1 1 .276 Marte cf 4 1 1 2 0 2 .213 Cervelli c 5 0 0 0 0 2 .176 Bell 1b 4 1 1 0 0 2 .309 Me.Cabrera dh 4 1 1 0 0 0 .378 Kang 3b 4 1 2 2 0 2 .143 Shuck rf 4 0 0 0 0 0 .231 Reyes lf 3 0 1 1 0 1 .091 a-Martin ph-lf 1 1 1 0 0 0 .389 Gonzalez ss 4 0 1 0 0 1 .217 Totals 37 5 8 5 1 11 Detroit AB R H BI BB SO Avg. Harrison 2b 5 0 0 0 0 0 .123 Castellanos dh 5 0 1 0 0 3 .250 Mi.Cabrera 1b 5 1 1 0 0 1 .254 Goodrum rf 4 1 1 0 0 2 .289 Stewart lf 4 0 2 1 0 1 .216 1-Peterson pr-lf 0 1 0 0 0 0 .148 Candelario 3b 4 0 2 1 0 0 .228 Beckham ss 4 0 1 0 0 2 .190 Greiner c 3 0 1 0 1 1 .174 Jones cf 4 0 0 0 0 0 .200 Totals 38 3 9 2 1 10 Pittsburgh 010 200 000 2 „ 5 8 0 Detroit 000 200 001 0 „ 3 9 0 a-singled for Reyes in the 10th. 1-ran for Stewart in the 9th. LOB„Pittsburgh 4, Detroit 6. 2B„Mi. Cabrera (2), Stewart 2 (5), Beckham (2). HR„Kang (2), o Boyd; Marte (2), o Greene. RBIs„Marte 2 (9), Kang 2 (6), Reyes (1), Stewart (13), Candelario (4). S„Marte. Runners left in scoring position„Pittsburgh 3 (Bell 2, Gonzalez); Detroit 3 (Harrison, Greiner, Jones). RISP„Pittsburgh 2 for 6; Detroit 5 for 12. Runners moved up„Frazier, Jones. Pittsburgh IP H R ER BB SO NP ERA Musgrove 7 6 2 2 1 6 104 0.81 Rodriguez, H, 3 1 1 0 0 0 2 19 5.87 Kela, W, 1-0, BS, 4-4 1 2 1 1 0 1 21 8.10 Kingham, S, 1-1 1 0 0 0 0 1 18 3.38 Detroit IP H R ER BB SO NP ERA Boyd 7 6 3 3 1 7 104 2.96 Farmer 2/3 0 0 0 0 1 11 0.00 Hardy 11/3 0 0 0 0 2 16 3.72 Greene, L, 0-1 1 2 2 2 0 1 16 2.00 WP„Kela. PB„Cervelli (3). Umpires„Home, Chad Fairchild; First, Jim Wolf; Second, Dan Iassogna; Third, Sam Holbrook. T„3:03. A„13,251 (41,297). Cubs 4, Marlins 0Chicago Miami ab r h bi ab r h bi Dscalso 2b 3 0 2 1 Rojas ss 4 0 1 0 Strop p 0 0 0 0 Bri.And 3b 4 0 1 0 Bryant lf 5 0 0 0 S.Cstro 2b 3 0 1 0 Rizzo 1b 4 0 0 0 Alfaro c 4 0 1 0 J.Baez ss 4 2 3 1 Prado 1b 4 0 0 0 Heyward rf 4 0 2 0 Glloway rf 4 0 1 0 Cntrras c 3 0 0 0 Dean lf 4 0 1 0 Bote 3b 3 2 2 1 Brinson cf 3 0 0 0 Almr Jr cf 2 0 0 0 Lopez p 1 0 0 0 Qintana p 3 0 0 0 N.Wlker ph 1 0 0 0 Kntzler p 0 0 0 0 Kinley p 0 0 0 0 Zobrist ph-2b 0 0 0 1 Conley p 0 0 0 0 R.Hrrra ph 1 0 1 0 Romo p 0 0 0 0 Totals 31 4 9 4 Totals 33 0 7 0 Chicago 001 100 011 „ 4 Miami 000 000 000 „ 0 DP„Chicago 1, Miami 2. LOB„Chicago 7, Miami 7. 2B„Descalso (3), Bote (4), Dean (2). HR„J.Baez (5). SF„Zobrist (1). IP H R ER BB SO Chicago Quintana W,2-1 7 6 0 0 0 7 Kintzler H,2 1 1 0 0 1 0 Strop 1 0 0 0 0 0 Miami Lopez L,1-3 5 5 2 2 1 6 Kinley 2 2 0 0 2 2 Conley 1 2 1 1 0 0 Romo 1 0 1 1 2 1 Quintana pitched to 1 batter in the 8th HBP„by Lopez (Contreras). WP„Romo. Umpires„Home, James Hoye; First, Mark Ripperger; Second, Je Kellogg; Third, Brian ONora. T„2:49. A„8,137 (36,742). Rays 4, Orioles 2Baltimore AB R H BI BB SO Avg. Villar ss 4 0 0 0 0 0 .284 Mancini 1b 4 1 1 0 0 0 .338 Smith Jr. lf 4 1 2 0 0 0 .284 Nunez dh 4 0 1 1 0 1 .290 Ruiz 3b 4 0 1 1 0 0 .204 Rickard rf 4 0 0 0 0 2 .159 Alberto 2b 3 0 1 0 0 0 .286 Sucre c 3 0 1 0 0 0 .205 Mullins cf 3 0 0 0 0 1 .104 Totals 33 2 7 2 0 4 Tampa Bay AB R H BI BB SO Avg. Meadows dh 4 0 1 0 0 0 .350 Pham lf 3 1 0 0 1 1 .262 Choi 1b 3 1 1 0 1 0 .268 Diaz 3b 2 1 1 1 1 1 .255 Adames ss 0 0 0 0 0 0 .250 Lowe 2b 3 0 0 0 1 2 .286 Garcia rf 4 1 2 3 0 0 .327 Kiermaier cf 4 0 1 0 0 1 .291 Robertson ss-3b 3 0 0 0 0 2 .163 Perez c 2 0 0 0 1 2 .263 Totals 28 4 6 4 5 9 Baltimore 101 000 000 „ 2 7 1 Tampa Bay 000 300 01x „ 4 6 0 E„Villar (2). LOB„Baltimore 4, Tampa Bay 6. 2B„Nunez (3), Choi (5). HR„Garcia (2), o Bundy. RBIs„Nunez (11), Ruiz (7), Diaz (6), Garcia 3 (7). SB„Smith Jr. (3), Meadows (3), Garcia (2). CS„Kiermaier 2 (2). SF„Diaz. Runners left in scoring position„Baltimore 2 (Rickard 2); Tampa Bay 3 (Pham, Kiermaier 2). RISP„Baltimore 2 for 6; Tampa Bay 2 for 5. GIDP„Mullins. DP„Tampa Bay 1 (Robertson, Choi). Baltimore IP H R ER BB SO NP ERA Bundy, L, 0-2 5 3 3 3 2 5 88 7.79 Scott 2/3 0 0 0 1 2 17 0.00 Wright 11/3 1 0 0 1 1 23 10.12 Castro 1 2 1 1 1 1 21 9.31 Tampa Bay IP H R ER BB SO NP ERA Glasnow, W, 4-0 7 7 2 2 0 3 87 1.12 Alvarado, H, 2 1 0 0 0 0 0 8 0.00 Castillo, S, 2-2 1 0 0 0 0 1 17 0.00 Inherited runners-scored„Wright 1-0. Umpires„Home, Paul Nauert; First, CB Bucknor; Second, D.J. Reyburn; Third, Fieldin Culbreth. T„2:41. A„9,842 (42,735). SCOREBOARD By JAKE SEINERAP SPORTS WRITERNEW YORK „ James Paxton struck out 12 in his “rst stab at baseballs biggest rivalry, Red Sox ace Chris Sale found his fastball but not better results, and the New York Yankees three-hit Boston 8-0 on Tuesday night in the “rst game this season between the struggling AL East foes. Paxton (2-2) pitched two-hit ball for eight innings, walking one and going to just two three-ball counts in a swift game that took only 2 hours, 23 minutes. Mike Tauchman hit his “rst major league homer and drove in four runs, and Clint Frazier and Gleyber Torres also went deep for the Yankees. New York had dropped “ve of six and is 7-9 a year after winning 100 games. Sale (0-4) reached 97.5 mph „ a positive sign for Boston after his velocity sagged this spring „ but still got hit around, allowing four runs and seven hits over “ve innings. He struck out six and walked one while the World Series champions dropped to 6-12. The longtime rivals hadnt played with both teams below .500 this deep into a season since 1992. Acquired from Seattle in an offseason trade, Paxton adjusted well after Yankees special adviser Carlos Beltran informed the left-hander he was tipping pitches during a lousy start last week in Houston. Yankees manager Aaron Boone also said before the game he thought Paxtons stuff had dulled a bit since spring training. It all clicked Tuesday. The big left-hander reached 99 mph, striking out four of his “rst six batters and six straight later. Paxton saluted the cheering crowd after retiring AL MVP Mookie Betts to end his night. Bostons starters entered with a 7.18 ERA, worst in the majors, leading the club to bring up touted game-caller Sandy Len from Triple-A and put him at catcher. Blake Swihart was designated for assignment. Sale responded with some extra juice, just not enough. He retired six straight before Brett Gardners leadoff double in the third. DJ LeMahieu drove in Gardner with a single, then came around on Luke Voits smashed single to make it 2-0. Frazier homered off the top of the right “eld wall to open the fourth. Betts nearly got a glove on it, but he came up short and got up slowly after slamming into the fence. He was still favoring his right wrist a couple of batters later but remained in the game. Tauchman doubled in a run later that inning, then hit a three-run drive in the sixth. Xander Bogaerts doubled in the fourth for Bostons “rst hit. The ball carried just over jumping right “elder Aaron Judge, bounced off the top of the wall and skipped back into play. Red Sox manager Alex Cora asked for a replay review, which upheld the two-base hit, putting runners at second and third. Paxton got three straight outs to end that threat and cruised from there. The only other hit he allowed was Jackie Bradley Jr.s double in the eighth. Sale entered with a 1.61 ERA in 17 games against the Yankees, best by any pitcher against New York since 1920, with a minimum of 75 innings. Yankees third baseman Gio Urshela slid into the highlight reels in the sixth. He backhanded Betts grounder, slipped on the grass in foul territory and delivered a perfect throw despite falling to the turf. Because New York was off Monday on Jackie Robinson Day, all players on both teams wore No. 42.Welcome to the rivalry: Paxton Ks 12, Yanks rout Red Sox 8-0 AP PHOTOSNew York Yankees starting pitcher James Paxton delivers during the rst inning of the teams baseball game against the Boston Red Sox, Tuesday, April 16, 2019, in New York. Boston Red Sox right elder Mookie Betts leaps for but cant get to a solo home run by New York Yankees Clint Frazier. New York Yankees Clint Frazier, right, trades high-ves with third base coach Phil Nevin New York Yankees Mike Tauchman gestures in the dugout after hitting a three-run home run o Boston Red Sox relief pitcher.PHILLIES 14, METS 3PHILADELPHIA (AP) „ Scott Kingery and J.T. Realmuto each had three hits and “ve RBIs as Philadelphia routed New York. Kingery and Maikel Franco hit three-run homers and Realmuto had a pair of two-run doubles in a 10-run “rst inning. Realmuto also went deep for the Phillies in the fourth. Nick Pivetta (2-1) gave up three runs and seven hits in “ve innings. Mets starter Steven Matz (1-1) allowed eight runs „ six earned „ without retiring a batter. He had allowed only three earned runs total in his “rst three starts. The leftys ERA rose from 1.65 to 4.96. Wilson Ramos and Michael Conforto each hit a solo homer for New York.PIRATES 5, TIGERS 3, 10 INNINGSDETROIT (AP) „ Starling Marte hit a two-run homer in the 10th inning to lift Pittsburgh over Detroit. Jung Ho Kang also went deep for Pittsburgh, which blew a 3-0 lead but recovered to win when Marte hit a two-out drive off Shane Greene (0-1). Detroits closer hadnt allowed a run all season. Keone Kela (1-0) gave up a tying single by Jeimer Candelario in the ninth, but Nick Kingham was able to close out the Tigers in the 10th for his “rst career save. Pittsburgh starter Joe Musgrove permitted his “rst two earned runs of the season. He yielded six hits and a walk while striking out six in seven innings. Tigers starter Matthew Boyd struck out the side in the “rst but eventually allowed three runs in seven innings.CUBS 4, MARLINS 0MIAMI (AP) „ Jose Quintana gave up six hits in seven innings to lead Chicago over Miami. Quintana (2-1) struck out seven and extended his scoreless innings streak to 14. He didnt allow a runner to reach second until Austin Deans two-out double in the seventh. Javier Baez went 3 for 4 and hit his “fth homer, a solo shot to the opposite “eld off Adam Conley in the eighth. Baez has three hits in each of his last three games. Ben Zobrist hit a sacri“ce ”y in the ninth for Chicagos fourth run. Brandon Kintzler relieved Quintana and surrendered a two-out single to Brian Anderson and walked Starlin Castro. Pedro Strop pitched a scoreless ninth for the Cubs, who have won “ve of six.GIANTS 7, NATIONALS 3WASHINGTON (AP) „ Evan Longoria, Brandon Belt and Steven Duggar homered off fastballs from Stephen Strasburg and light-hitting San Francisco powered past Washington. The Giants entered the game with 10 homers through their “rst 17 games. They won for the fourth time in “ve games. Strasburg (1-1) allowed four runs in six innings. Still learning to pitch with a fastball that sits in the low-to-mid-90s, instead of the high-90s heat he possessed before Tommy John surgery and other ailments, hes served up “ve homers over his past two outings.Baseball Roundup AP PHOTOPhiladelphia Phillies Maikel Franco, left, and Aaron Altherr celebrate after Francos three-run home run o New York Mets starting pitcher Steven Matz during the rst inning of a baseball game. MLB

PAGE 45

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 5 PRO BASEBALLMLBAll times EasternAMERICAN LEAGUEEAST DIVISION W L PCT. GB Tampa Bay 13 4 .765 „ New York 7 9 .438 5 Baltimore 7 11 .389 6 Toronto 6 11 .353 7 Boston 6 12 .333 7 CENTRAL DIVISION W L PCT. GB Minnesota 8 5 .615 „ Cleveland 9 7 .563 Detroit 8 8 .500 1 Chicago 6 9 .400 3 Kansas City 5 11 .313 4 WEST DIVISION W L PCT. GB Houston 11 5 .688 Seattle 13 6 .684 „ Texas 8 7 .533 3 Oakland 10 9 .526 3 Los Angeles 8 8 .500 3Mondays GamesBaltimore 8, Boston 1 Toronto 5, Minnesota 3 Chicago White Sox 5, Kansas City 4 Texas 12, L.A. Angels 7 Cleveland 6, Seattle 4Tuesdays GamesN.Y. Yankees 8, Boston 0 Pittsburgh 5, Detroit 3, 10 innings Tampa Bay 4, Baltimore 2 Toronto at Minnesota, late L.A. Angels at Texas, late Kansas City at Chicago White Sox, late Houston at Oakland, late Cleveland at Seattle, lateTodays GamesKansas City (Keller 2-1) at Chicago White Sox (Giolito 2-1), 2:10 p.m. Boston (Eovaldi 0-0) at N.Y. Yankees (Happ 0-2), 6:35 p.m. Cleveland (Carrasco 1-2) at Seattle (Swanson 0-0), 6:40 p.m. Pittsburgh (Williams 1-0) at Detroit (Turnbull 0-2), 6:40 p.m. Baltimore (Hess 1-2) at Tampa Bay (TBD), 7:10 p.m. Toronto (Thornton 0-1) at Minnesota (Odorizzi 0-2), 7:40 p.m. L.A. Angels (Harvey 0-1) at Texas (Lynn 1-1), 8:05 p.m. Houston (Miley 1-1) at Oakland (Brooks 2-1), 10:07 p.m. Thursdays Games Chicago White Sox at Detroit, 1:10 p.m. Toronto at Minnesota, 1:10 p.m. Kansas City at N.Y. Yankees, 6:35 p.m. Baltimore at Tampa Bay, 7:10 p.m. Seattle at L.A. Angels, 10:07 p.m.NATIONAL LEAGUEEAST DIVISION W L PCT. GB Philadelphia 10 6 .625 „ Atlanta 9 6 .600 New York 10 7 .588 Washington 7 8 .467 2 Miami 4 14 .222 7 CENTRAL DIVISION W L PCT. GB Milwaukee 11 6 .647 „ Pittsburgh 9 6 .600 1 St. Louis 9 7 .563 1 Chicago 7 9 .438 3 Cincinnati 5 10 .333 5 WEST DIVISION W L PCT. GB San Diego 11 7 .611 „ Los Angeles 10 8 .556 1 San Francisco 8 10 .444 3 Arizona 7 9 .438 3 Colorado 5 12 .294 5Mondays GamesChicago Cubs 7, Miami 2 N.Y. Mets 7, Philadelphia 6, 11 innings Milwaukee 10, St. Louis 7 Colorado 5, San Diego 2 L.A. Dodgers 4, Cincinnati 3Tuesdays GamesPittsburgh 5, Detroit 3, 10 innings Chicago Cubs 4, Miami 0 Philadelphia 14, N.Y. Mets 3 San Francisco 7, Washington 3 Arizona at Atlanta, late St. Louis at Milwaukee, late Colorado at San Diego, late Cincinnati at L.A. Dodgers, lateTodays GamesN.Y. Mets (Wheeler 1-1) at Philadelphia (Arrieta 2-1), 1:05 p.m. St. Louis (Wacha 0-0) at Milwaukee (Burnes 0-1), 1:40 p.m. Cincinnati (Gray 0-2) at L.A. Dodgers (Buehler 1-0), 3:10 p.m. Pittsburgh (Williams 1-0) at Detroit (Turnbull 0-2), 6:40 p.m. San Francisco (Samardzija 1-0) at Washington (Hellickson 1-0), 7:05 p.m. Chicago Cubs (Hamels 2-0) at Miami (Alcantara 1-1), 7:10 p.m. Arizona (Godley 1-1) at Atlanta (Gausman 1-1), 7:20 p.m.Thursdays GamesArizona at Atlanta, 12:10 p.m. San Francisco at Washington, 1:05 p.m. L.A. Dodgers at Milwaukee, 8:10 p.m. Philadelphia at Colorado, 8:40 p.m. Cincinnati at San Diego, 10:10 p.m.PRO BASKETBALLNBA PLAYOFFSAll times EasternFIRST ROUND (Best-of-7; x-if necessary) EASTERN CONFERENCE MILWAUKEE 1, DETROIT 0April 14: Milwaukee, 121-86 Today: at Milwaukee, 8 p.m. Saturday: at Detroit, 8 p.m. Monday, April 22: at Detroit, 8 p.m. x -Wednesday, April 24: at Milwaukee, TBD x -Friday, April 26: at Detroit, TBD x -Sunday, April 28: at Milwaukee, TBDORLANDO 1, TORONTO 0April 13: Orlando, 104-101 Tuesday: at Toronto, late Friday: at Orlando, 7 p.m. Sunday: at Orlando, 7 p.m. x -Tuesday, April 23: at Toronto, 6 or 7 p.m. x -Thursday, April 25: at Orlando, TBD x -Saturday, April 27: at Toronto, TBDBROOKLYN 1, PHILADELPHIA 1April 13: Brooklyn, 111-102 Monday: Philadelphia, 145-123 Thursday: at Brooklyn, 8 p.m. Saturday: at Brooklyn, 3 p.m. Tuesday, April 23: at Philadelphia, 8 or 8:30 p.m. x -Thursday, April 25: at Brooklyn, TBD x -Saturday, April 27: at Philadelphia, TBDBOSTON 1, INDIANA 0April 14: Boston 84-74 Today: at Boston, 7 p.m. Friday: at Indiana, 8:30 p.m. Sunday: at Indiana, 1 p.m. x -Wednesday, April 24: at Boston, 7 or 8 p.m. x -Friday, April 26: at Indiana, TBD x -Sunday, April 28: at Boston, TBDWESTERN CONFERENCE GOLDEN STATE 1, L.A. CLIPPERS 1April 13: Golden State, 121-104 Monday: L.A. Clippers, 135-131 Thursday: at L.A. Clippers, 10:30 p.m. Sunday: at L.A. Clippers, 3:30 p.m. Wednesday, April 24: at Golden State, 9 or 10:30 p.m. x -Friday, April 26: at L.A. Clippers, TBD x -Sunday, April 28: at Golden State, TBDSAN ANTONIO 1, DENVER 0April 13: San Antonio, 101-96 Tuesday: at Denver, late Thursday: at San Antonio, 9 p.m. Saturday: at San Antonio, 5:30 p.m. x -Tuesday, April 23: at Denver, TBD x -Thursday, April 25: at San Antonio, TBD x -Saturday, April 27: at Denver, TBDPORTLAND 1, OKLAHOMA CITY 0April 14: Portland, 104-99 Tuesday: at Portland, late Friday: at Oklahoma City, 9:30 p.m. Sunday: at Oklahoma City, 9:30 p.m. x -Tuesday, April 23: at Portland, 10:30 p.m. x-Thursday, April 25: at Oklahoma City, TBD x-Saturday, April 27: at Portland, TBDHOUSTON 1, UTAH 0April 14: at Houston, 122-90 Today: at Houston, 9:30 p.m. Saturday: at Utah, 10:30 p.m. Monday, April 22: at Utah, 10:30 p.m. x-Wednesday, April 24: at Houston, 8 or 8:30 p.m. x-Friday, April 26: at Utah, TBD x-Sunday, April 28: at Houston, TBDNBA PLAYOFF LEADERSThrough April 15: SCORING G FG FT PTS. AVG. Curry, GOL 2 19 16 67 33.5 Williams, LAC 2 24 10 61 30.5 Lillard, POR 1 9 7 30 30.0 Harden, HOU 1 11 3 29 29.0 George, OKC 1 8 6 26 26.0 Harrell, LAC 2 20 11 51 25.5 Augustin, ORL 1 9 3 25 25.0 Leonard, TOR 1 10 2 25 25.0 Antetokounmpo, MIL 1 9 5 24 24.0 McCollum, POR 1 9 3 24 24.0 Siakam, TOR 1 12 0 24 24.0 Westbrook, OKC 1 8 8 24 24.0 Embiid, PHL 2 13 19 45 22.5 Durant, GOL 2 13 17 44 22.0 Gobert, UTA 1 8 6 22 22.0 Butler, PHL 2 14 14 43 21.5 Kennard, DET 1 8 1 21 21.0 Russell, BRO 2 16 5 42 21.0 Harris, DEN 1 7 5 20 20.0 Irving, BOS 1 6 6 20 20.0FIELD GOAL PCT. FG FGA PCT. Looney, GOL 9 10 .900 Harrell, LAC 20 24 .833 Faried, HOU 4 5 .800 Gobert, UTA 8 10 .800 Noel, OKC 4 5 .800 White, SAN 7 10 .700 Augustin, ORL 9 13 .692 Connaughton, MIL 4 6 .667 Forbes, SAN 6 9 .667 Gay, SAN 6 9 .667 REBOUNDS G OFF DEF TOT. AVG. Kanter, POR 1 7 11 18 18.0 Antetokounmpo, MIL 1 3 14 17 17.0 Jokic, DEN 1 3 11 14 14.0 Embiid, PHL 2 7 18 25 12.5 Capela, HOU 1 3 9 12 12.0 DeRozan, SAN 1 3 9 12 12.0 Drummond, DET 1 2 10 12 12.0 Gobert, UTA 1 5 7 12 12.0 Horford, BOS 1 0 11 11 11.0 Barton, DEN 1 2 8 10 10.0ASSISTS G AST AVG.Jokic, DEN 1 14 14.0 Harden, HOU 1 10 10.0 Westbrook, OKC 1 10 10.0 Williams, LAC 2 20 10.0 Green, GOL 2 16 8.0 Lowry, TOR 1 8 8.0 Simmons, PHL 2 15 7.5 Brown, MIL 1 7 7.0 Irving, BOS 1 7 7.0 Paul, HOU 1 7 7.0ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -160 at Miami +150 at Philadelphia -118 New York +108 at Milwaukee -126 St. Louis +116 at Los Angeles -180 Cincinnati +165 at Washington -140 San Francisco +130 at Atlanta -150 Arizona +140American Leagueat Chicago -111 Kansas City +101 at New York -118 Boston +108 Cleveland -137 at Seattle +127 at Tampa Bay Off Baltimore Off at Minnesota -137 Toronto +127 at Texas -119 Los Angeles +109 Houston -120 at Oakland +110InterleaguePittsburgh -108 at Detroit +102NATIONAL BASKETBALL ASSOCIATION PLAYOFFS TodayFAVORITE LINE O/U UNDERDOG at Boston 7 203 Indiana at Milwaukee 15 212 Detroit at Houston 6 212 UtahThursdayPhiladelphia 3 227 at Brooklyn at San Antonio Off Off Denver Golden State 8 237 at L.A. ClippersNATIONAL HOCKEY LEAGUE STANLEY CUP PLAYOFFS TodayFAVORITE LINE UNDERDOG LINE at Toronto -120 Boston +110 at Dallas -113 Nashville +103 Calgary -110 at Colorado +100Thursdayat Carolina -121 Washington +111 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Designated C/UT Blake Swihart for assignment. Selected the contracts of C Sandy Len and RHP Erasmo Ramrez from Pawtucket (IL). NEW YORK YANKEES „ Placed 1B Greg Bird on the 10-day IL, retroactive to April 14. Selected the contract of 1B Mike Ford from Scranton/Wilkes-Barre (IL). Transferred OF Jacoby Ellsbury to the 60-day IL. OAKLAND ATHLETICS „ Optioned RHP Chris Bassitt to Las Vegas (PCL). TAMPA BAY RAYS „ Placed LHP Blake Snell on the 10-day IL. Recalled RHP Emilio Pagan from Durham (IL).National LeagueATLANTA BRAVES „ Placed LHP Johnny Venters on the 10-day IL. CINCINNATI REDS „ Optioned OF Phillip Ervin to Louisville (IL). COLORADO ROCKIES „ Recalled OF Yonathan Daza from Albuquerque (PCL). Placed OF Noel Cuevas on the 10-day IL. PITTSBURGH PIRATES „ Optioned INF Kevin Kramer to Indianapolis (IL). Reinstated RHP Kyle Crick from the 10-day IL. ST. LOUIS CARDINALS „ Optioned RHP Giovanny Gallegos and SS Yairo Munoz to Memphis (PCL). Recalled 3B Drew Robinson from Memphis. Sent RHP Luke Gregerson to Palm Beach (FSL) for a rehab assignment.American AssociationCHICAGO DOGS „ Signed RHP Carlos Zambrano. ST. PAUL SAINTS „ Signed OF Burt Reynolds.Atlantic LeagueSUGAR LAND SKEETERS „ Sold the contract of RHP Christian Bergman to the Seattle Mariners.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed OL Brant Weiss to a one-year contract. ATLANTA FALCONS „ Signed DE Chris Odom to a two-year contract and OT John Wetzel on a one-year contract. CHICAGO BEARS „ TE Zach Miller announced his retirement. NEW ENGLAND PATRIOTS „ Signed WR Demaryius Thomas. Re-signed DB Jonathan Jones. OAKLAND RAIDERS „ Signed DE Benson Mayowa.HOCKEYNational Hockey LeagueCAROLINA HURRICANES „ Recalled F Patrick Brown from Charlotte (AHL) on an emergency basis. LOS ANGELES KINGS „ Named Todd McLellan coach.American Hockey LeagueGRAND RAPIDS GRIFFINS „ Signed G Filip Larsson to an amateur tryout. SOCCERMajor League SoccerMONTREAL IMPACT „ Acquired M Omar Browne on loan from Independiente de La Chorrera (Liga Panamea de Ftbol-Panama).COLLEGESATLANTIC COAST CONFERENCE „ Announced the retirement of supervisor of womens basketball of“cials Charlene Curtis. BUFFALO „ Named Angres Thorpe assistant mens basketball coach. FORDHAM „ Named Evan Durand tight ends coach/co-recruiting coordinator. PROVIDENCE „ Junior F Alpha Diallo declared for the NBA draft. SAINT JOSEPHS „ Named Brenden Straughn mens assistant basketball coach. ST. NORBERT „ Announced the resignation of womens soccer coach Dennis Detrie. TENNESSEE „ Junior womens basketball G Evina Westbrook will transfer. VIRGINIA „ Junior G Kyle Guy declared for the NBA draft.PRO HOCKEYNHL STANLEY CUP PLAYOFFSAll times EasternFIRST ROUND (Best-of-7; x-if necessary) EASTERN CONFERENCE COLUMBUS 4, TAMPA BAY 0April 10: Columbus, 4-3 April 12: Columbus, 5-1 April 14 Columbus, 3-1 Tuesday: Columbus, 7-3BLUE JACKETS 7, LIGHTNING 3TAMPA BAY 1 2 0 „ 3 COLUMBUS 2 2 3 „ 7 First Period„1, Columbus, Texier 1 (Dubois, Jones), 2:26 (pp). 2, Columbus, Dubois 1 (Clendening, Bjorkstrand), 3:48. 3, Tampa Bay, Stamkos 1 (Cirelli, Kucherov), 8:44. Penalties„McDonagh, TB, (slashing), 0:45; Kucherov, TB, (tripping), 11:18. Second Period„4, Columbus, Jones 2 (Atkinson, Duchene), 6:28. 5, Tampa Bay, Paquette 1 (Coburn, Rutta), 13:03. 6, Tampa Bay, Point 1 (Stamkos, Kucherov), 17:52 (pp). 7, Columbus, Bjorkstrand 2 (Dubois, Harrington), 18:46. Penalties„Werenski, CBJ, (cross checking), 16:43. Third Period„8, Columbus, Panarin 2, 18:07. 9, Columbus, Texier 2 (Werenski), 18:26. 10, Columbus, Duchene 3 (Savard, Harrington), 19:51. Penalties„None. Shots on Goal„Tampa Bay 7-13-13„33. Columbus 8-12-5„25. Power -play opportunities„Tampa Bay 1 of 1; Columbus 1 of 2. Goalies„Tampa Bay, Vasilevskiy 0-4 (22 shots-18 saves). Columbus, Bobrovsky 4-0 (33-30). A„19,328 (18,500). T„2:31. Referees„Chris Lee, Kelly Sutherland. Linesmen„Ryan Gibbons, Steve Miller.TORONTO 2, BOSTON 1April 11: Toronto, 4-1 April 13: Boston, 4-1 Monday: Toronto, 3-2 Today: at Toronto, 7 p.m. Friday: at Boston, TBA x-Sunday: at Toronto, TBA x-Tuesday, April 23: at Boston, TBAWASHINGTON 2, CAROLINA 1April 11: Washington, 4-2 April 13: Washington, 4-3, OT Monday: Carolina, 5-0 Thursday: at Carolina, 7 p.m. Saturday: at Washington, TBA x-Monday, April 22: at Carolina, TBA x-Wednesday, April 24: at Washington, TBAN.Y. ISLANDERS 4, PITTSBURGH 0April 10: N.Y. Islanders, 4-3, OT April 12: N.Y. Islanders, 3-1 April 14: N.Y. Islanders 4-1 Tuesday: N.Y. Islanders, 3-1ISLANDERS 3, PENGUINS 1N.Y. ISLANDERS 2 0 1 „ 3 PITTSBURGH 1 0 0 „ 1 First Period„1, Pittsburgh, Guentzel 1 (Crosby, McCann), 0:35. 2, N.Y. Islanders, Eberle 4 (May“eld, Barzal), 2:09. 3, N.Y. Islanders, Nelson 3 (Kuhnhackl, Bailey), 18:06. Penalties„Pittsburgh bench, served by Simon (too many men on the ice), 6:39; Barzal, NYI, (slashing), 14:29. Second Period„None. Penalties„ Kuhnhackl, NYI, (holding), 7:55; Hornqvist, PIT, (roughing), 10:33; Hornqvist, PIT, served by Simon, (roughing), 10:33; Lehner, NYI, served by Kuhnhackl, (slashing), 10:33. Third Period„4, N.Y. Islanders, Bailey 3 (Filppula), 19:22. Penalties„Pulock, NYI, (holding), 5:55; Bjugstad, PIT, (tripping), 8:07. Shots on Goal„N.Y. Islanders 7-10-9„26. Pittsburgh 10-14-9„33. Power -play opportunities„N.Y. Islanders 0 of 3; Pittsburgh 0 of 3. Goalies„N.Y. Islanders, Lehner 4-0 (33 shots-32 saves). Pittsburgh, Murray 0-4 (25-23). A„18,609 (18,387). T„2:29. Referees„Francis Charron, Gord Dwyer. Linesmen„Jonny Murray, Tony Sericolo.WESTERN CONFERENCE NASHVILLE 2, DALLAS 1April 10: Dallas, 3-2 April 13: Nashville, 2-1, OT Monday: Nashville, 3-2 Today: at Dallas, 8 p.m. Saturday: at Nashville, TBA x-Monday, April 22: at Dallas, TBA x-Wednesday, April 24: at Nashville, TBAST. LOUIS 2, WINNIPEG 1April 10: St. Louis, 2-1 April 12: St. Louis, 4-3 April 14: Winnipeg, 6-3 Tuesday: at St. Louis, late Thursday: at Winnipeg, TBA x-Saturday: at St. Louis, TBA x-Monday, April 22: at Winnipeg, TBACOLORADO 2, CALGARY 1April 11: Calgary, 4-0 April 13: Colorado, 3-2, OT Monday: Colorado, 6-2 Today : at Colorado, 10 p.m. Friday: at Calgary, TBA x-Sunday: at Colorado, TBA x-Tuesday, April 23: at Calgary, TBAVEGAS 2, SAN JOSE 1April 10: San Jose, 5-2 April 12: Vegas, 5-3 April 14: Vegas, 6-3 Tuesday: at Vegas, late Thursday: at San Jose, TBA x-Sunday: at Vegas, TBA x-Tuesday, April 23: at San Jose, TBAPLAYOFFS INDIVIDUAL STATISTICSThrough April 15: SCORING GP G A PTS Mark Stone, VEG 3 6 2 8 Paul Stastny, VEG 3 2 6 8 Max Pacioretty, VEG 3 2 4 6 Jordan Eberle, NYI 3 3 2 5 Matt Duchene, CLS 3 2 3 5 Dustin Byfuglien, WPG 3 1 4 5 Erik Karlsson, SJ 3 0 5 5 GOALS AGAINST AVERAGE TEAM GP MINS GA AVG. Robin Lehner NYI 3 184 5 1.62 Sergei Bobrovsky CLM 3 179 5 1.67 Pekka Rinne NSH 3 181 6 1.98 Philipp Grubauer COL 3 187 7 2.25 Ben Bishop DAL 3 182 7 2.30 Frederik Andersen TOR 3 179 7 2.33 Petr Mrazek CAR 3 179 7 2.33 Tuukka Rask BOS 3 177 7 2.37 Aaron Dell SJS 1 49 2 2.40 Mike Smith CGY 3 188 9 2.87 Connor Hellebuyck WPG 3 176 9 3.05 Braden Holtby WAS 3 181 10 3.30 Matt Murray PIT 3 180 10 3.33 Jordan Binnington STL 3 178 10 3.35 Marc-Andre Fleury VGK 3 179 10 3.35 Andrei Vasilevskiy TBL 3 176 11 3.73 Martin Jones SJS 3 126 11 5.24AHL CALDER CUP PLAYOFFSTodays GameSan Jose at San Diego, 10 p.m.Thursdays GameSan Jose at San Diego, 10 p.m.Fridays GamesCleveland at Syracuse, 7 p.m. Hershey at Bridgeport, 7 p.m. Toronto at Rochester, 7:05 p.m. Grand Rapids at Chicago, 8 p.m. Bakers“eld at Colorado, 9:05 p.m.Saturdays GamesCleveland at Syracuse, 7 p.m. Hershey at Bridgeport, 7 p.m. Charlotte at Providence, 7:05 p.m.ECHL PLAYOFFSAll times EasternDIVISIONAL SEMIFINALS (Best-of-7; x-if necessary) EASTERN CONFERENCE NORTH DIVISION NEWFOUNDLAND 2, BRAMPTON 0April 12: Newfoundland, 2-1 April 13: Newfoundland, 2-1, OT Tuesday: at Brampton, late Thursday: at Brampton, 7:15 p.m. x-Saturday: at Brampton, 4 p.m. x-Tuesday, April 23: at Newfoundland, 5:30 p.m. x-Wednesday, April 24: at Newfoundland, 5:30 p.m.MANCHESTER 2, ADIRONDACK 0April 12: Manchester, 4-2 April 13: Manchester, 6-1 Today: at Manchester, 7 p.m. Friday: at Manchester, 7 p.m. x-Saturday: at Manchester, 6 p.m. x-Tuesday, April 23: at Adirondack, 7 p.m. x-Wednesday, April 24: at Adirondack, 7 p.m.SOUTH DIVISION FLORIDA 2, JACKSONVILLE 0April 11: Florida, 3-2 April 13: Florida, 4-1 Thursday: at Jacksonville, 7 p.m. Friday: at Jacksonville, 7:30 p.m. x-Saturday: at Jacksonville, 7 p.m. x-Monday, April 22: at Florida, 7:30 p.m. x-Wednesday, April 24: at Florida, 7:30 p.m.SOUTH CAROLINA 1, ORLANDO 1April 10: South Carolina, 2-0 April 12: Orlando, 3-2 Today: at South Carolina, 7:05 p.m. Friday: at South Carolina, 7:05 p.m. Saturday: at South Carolina, 7:05 p.m. x-Monday, April 22: at Orlando, 7 p.m. x-Wednesday, April 24: at Orlando, 7 p.m.WESTERN CONFERENCE CENTRAL DIVISION CINCINNATI 1, KALAMAZOO 1April 12: Cincinnati, 7-4 April 13: Kalamazoo, 2-0 Today: at Kalamazoo, 7:30 p.m. Friday: at Kalamazoo, 7:30 p.m. Saturday: at Kalamazoo, 7 p.m. x-Tuesday, April 23: at Cincinnati, 7:35 p.m. x-Wednesday, April 24: at Cincinnati, 7:35 p.m.TOLEDO 2, FORT WAYNE 0April 12: Toledo, 3-2 April 13: Toledo, 6-0 Today: at Fort Wayne, 7:35 p.m. Friday: at Fort Wayne, 8:05 p.m. x-Saturday: at Fort Wayne, 7:35 p.m. x-Tuesday, April 23: at Toledo, 7:35 p.m. x-Wednesday, April 24: at Toledo, 7:35 p.m.MOUNTAIN DIVISION KANSAS CITY 1, TULSA 1April 11: Kansas City, 6-4 April 14: Tulsa, 3-2, OT Today: at Kansas City, 8:05 p.m. Friday: at Kansas City, 8:05 p.m. Saturday: at Kansas City, 8:05 p.m. x-Tuesday, April 23: at Tulsa, 8:05 p.m. x-Wednesday, April 24: at Tulsa, 8:05 p.m.UTAH 1, IDAHO 1April 12: Utah, 7-1 April 13: Idaho, 3-2, OT Today: at Utah, 9 p.m. Friday: at Utah, 9 p.m. Saturday: at Utah, 9 p.m. x-Monday, April 22: at Idaho, 9:10 p.m. x-Tuesday, April 23: at Idaho, 9:10 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR RBC HERITAGESite: Hilton Head Island, S.C. Course: Harbour Town GL. Yardage: 7,099. Par: 71. Purse: $6.9 million. Winners share: $1,242,000. Television: Thursday-Friday, 3-6 p.m. (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel), 3-6 p.m. (CBS Sports). Defending champion: Satoshi Kodaira. FedEx Cup leader: Matt Kuchar. Last week: Tiger Woods won the Masters. Notes: Dustin Johnson, back at No. 1 in the world after his tie for second in the Masters, leads the “eld as an RBC ambassador. ... Jordan Spieth is playing for the fourth time, and his “rst appearance at Hilton Head since the week after he won the Masters. He shot 62 in the second round and eventually tied for 11th. ... The tournament, often seen as a time to exhale after the Masters, also includes Bryson DeChambeau and Francesco Molinari among 41 players who were in the Masters last week. ... Luke Donald has been runner-up “ve times at Hilton Head without ever having won. ... This is the 50-year anniversary of the “rst PGA Tour event at Hilton Head, won by Arnold Palmer. ... Brian Gay holds the tournament record of 264 set in 2009, when he won by 10 shots. ... Bernhard Langer in 1985 is the only player to win at Hilton Head a week after the Masters. Next week: Zurich Classic. Online: www.pgatour.comLPGA TOUR LOTTE CHAMPIONSHIPSite: Kapolei, Hawaii. Course: Ko Olina GC. Yardage: 6,397. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Wednesday-Saturday, 7-11 p.m. (Golf Channel). Defending champion: Brooke Henderson. Race to CME Globe leader: Jin Young Ko. Last tournament: Jin Young Ko won the ANA Inspiration. Notes: The tournament runs from Wednesday to Saturday. ... Cristie Kerr holds the 18-hole (62) and 72-hole (268) tournament records when she won in 2017. ... Michelle Wie won her hometown tournament in 2014, the same year she won her only major at the U.S. Womens Open. ... Jin Young Ko is among those in the “eld, her “rst start since she won the LPGAs “rst major of the year at the ANA Inspiration. ... Ko moved to the No. 1 ranking for the “rst time. ... The Hawaii “eld features four of the top “ve in the world ranking, and eight of the top 10. Missing are Sung Hyun Park at No. 2 and Lexi Thompson at No. 6. ... This is the fourth of six events in the western part of the U.S. The next two are in California before the LPGA Tour moves to the East Coast. Next week: JTBC Premia LA Open. Online: www.lpga.com PGA TOUR CHAMPIONS MITSUBISHI ELECTRIC CLASSICSite: Duluth, Ga. Course: TPC Sugarloaf. Yardage: 6,987. Par: 72. Purse: $1.8 million. Winners share: $270,000. Television: Friday, noon to 2:30 p.m. (Golf Channel); Saturday-Sunday, 3-6 p.m. (Golf Channel). Defending champion: Steve Flesch. Charles Schwab Cup leader: Bernhard Langer. Last tournament: Kevin Sutherland won the Rapiscan Systems Classic. Notes: Bernhard Langer was the only PGA Tour Champions player to make the cut at the Masters. He is in the “eld at Sugarloaf. ... The only other players in the tournament who competed in the Masters are Vijay Singh and Sandy Lyle. ... Kevin Sutherland is coming off only his second Champions victory. ... John Daly is in the “eld. He is the only Champions player who is averaging more than 300 yards off the tee (300.2). ... Six tournaments into the season, the PGA Tour Champions does not have any multiple winners. ... Langer won the “rst Mitsubishi Classic in 2013. He has been a runner-up at the tournament four times in the “ve years since then. ... The TPC Sugarloaf was the site of a PGA Tour event until it ended in 2008. Past champions in the “eld this week include Mark Calcavecchia, Daly, Retief Goosen and Scott McCarron. Next week: Bass Pro Shops Legends of Golf at Big Cedar Lodge. Online: www.pgatour.com/champions WEB.COM TOUR ROBERT TRENT JONES GOLF TRAIL CHAMPIONSHIPSite: Prattville, Ala. Course: The Senator Course. Purse: $550,000. Winners share: $99,000. Television: None. Defending champion: New tournament. Points leader: Rafael Campos. Next week: Dormie Network Classic. Online: www.pgatour.com/webcom EUROPEAN TOURLast week: Tiger Woods won the Masters. Next week: Trophee Hassan II. Race to Dubai leader: Kevin Kisner. Online: www.europeantour.comOTHER TOURSJapan Golf Tour: Token Homemate Cup, Token Tado CC, Nagoya, Japan. Defending champion: Atomu Shigenaga. Online: www. jgto.org PGA Tour Latinoamerica: Chile Open, Club de Golf Mapocho, Santiago, Chile. Defending champion: Jared Wolfe. Online: www. pgatour/la/en Korean LPGA: Nexen-Saintnine Masters, Gaya CC, Gimhae, South Korea. Defending champion: So-Young Lee. Online: www. klpga.co.kr Japan LPGA: KKT Cup Vantelin Ladies Open, Kumamoto Airport CC, Kumamota, Japan. Defending champion: Mamika Higa. Online: www.lpga.or.jpWORLD GOLF RANKINGThrough April 141. Dustin Johnson USA 10.01 2. Justin Rose ENG 9.20 3. Brooks Koepka USA 8.96 4. Rory McIlroy NIR 8.32 5. Justin Thomas USA 8.04 6. Tiger Woods USA 7.74 7. Francesco Molinari ITA 7.43 8. Bryson DeChambeau USA 7.24 9. Xander Schauffele USA 6.56 10. Rickie Fowler USA 6.00 11. Jon Rahm ESP 5.98 12. Paul Casey ENG 5.40 13. Jason Day AUS 5.23 14. Tony Finau USA 5.15 15. Tommy Fleetwood ENG 5.02 16. Matt Kuchar USA 4.87 17. Bubba Watson USA 4.60 18. Patrick Cantlay USA 4.36 19. Patrick Reed USA 4.35 20. Webb Simpson USA 4.22 21. Louis Oosthuizen SAF 4.20 22. Marc Leishman AUS 4.20 23. Phil Mickelson USA 4.07 24. Gary Woodland USA 3.92 25. Kevin Kisner USA 3.81 26. Hideki Matsuyama JPN 3.57 27. Adam Scott AUS 3.52 28. Sergio Garcia ESP 3.49 29. Cameron Smith AUS 3.45 30. Ian Poulter ENG 3.45 31. Rafa Cabrera Bello ESP 3.33 32. Alex Noren SWE 3.29 33. Keegan Bradley USA 3.22 34. Jordan Spieth USA 3.21 35. Matthew Fitzpatrick ENG 3.19 36. Matt Wallace ENG 3.09 37. Tyrrell Hatton ENG 3.04 38. Li Haotong CHN 2.98 39. Eddie Pepperrell ENG 2.97 40. Henrik Stenson SWE 2.96 41. Kiradech Aphibarnrat THA 2.79 42. Billy Horschel USA 2.78 43. Lucas Bjerregaard DEN 2.74 44. Justin Harding RSA 2.66 45. Branden Grace RSA 2.65 46. Charles Howell III USA 2.61 47. J.B. Holmes USA 2.56 48. Kyle Stanley USA 2.53 49. Brandt Snedeker USA 2.47 50. Shane Lowry IRL 2.41PGA TOUR FEDEX CUP LEADERS Through April 14 POINTS MONEY 1. Matt Kuchar 1,730 $4,649,744 2. Xander Schauffele 1,558 $4,470,840 3. Rory McIlroy 1,457 $4,854,964 4. Paul Casey 1,261 $3,199,473 5. Dustin Johnson 1,214 $3,925,219 6. Brooks Koepka 1,112 $3,526,317 7. Gary Woodland 1,102 $3,020,845 8. Rickie Fowler 1,088 $2,853,167 9. Charles Howell III 1,086 $2,604,266 10. Justin Thomas 1,064 $2,745,300 11. Marc Leishman 1,044 $2,669,536 12. Francesco Molinari 909 $3,027,438 13. Tiger Woods 888 $2,804,717 14. Phil Mickelson 886 $2,293,980 15. Kevin Kisner 880 $2,511,296 16. Justin Rose 877 $2,431,269 17. Corey Conners 857 $2,266,763 18. Bryson DeChambeau 815 $2,118,629 19. Keith Mitchell 772 $2,021,293 20. J.B. Holmes 764 $1,937,035 21. Patrick Cantlay 760 $1,961,090 22. Sungjae Im 745 $1,817,133 23. Jon Rahm 736 $2,024,338 24. Si Woo Kim 710 $1,830,373 25. Tony Finau 701 $2,167,595 26. Jim Furyk 692 $2,187,583 27. Kevin Tway 671 $1,523,706 28. Lucas Glover 662 $1,629,133 29. Jason Day 653 $2,058,571 30. Adam Scott 630 $1,766,959 31. Jason Kokrak 625 $1,521,868 32. Cameron Champ 619 $1,515,091 33. Andrew Putnam 580 $1,446,406 34. Adam Long 572 $1,307,493 35. Hideki Matsuyama 570 $1,564,326 36. Rafa Cabrera Bello 566 $1,579,919 37. Brandt Snedeker 566 $1,506,071 38. Ryan Moore 559 $1,390,590 39. Webb Simpson 556 $1,551,326 40. Louis Oosthuizen 541 $1,397,424 41. Graeme McDowell 532 $1,101,353 42. Danny Lee 507 $1,266,884 43. Ian Poulter 491 $1,366,334 44. Adam Hadwin 490 $1,186,566 45. Scott Piercy 478 $1,249,254 46. Tommy Fleetwood 475 $1,451,802AUTO RACINGNASCAR MONSTER ENERGY CUP POINTS LEADERS Through April 131. Kyle Busch, 400 2. Joey Logano, 380 3. Denny Hamlin, 366 4. Kevin Harvick, 349 5. Brad Keselowski, 313 6. Martin Truex Jr., 311 7. Kurt Busch, 287 8. Clint Bowyer, 280 9. Ryan Blaney, 277 10. Chase Elliott, 267 11. Aric Almirola, 260 12. Daniel Suarez, 235 13. Jimmie Johnson, 234 14. Austin Dillon, 216 15. Ryan Newman, 216 16. Paul Menard, 213 17. Erik Jones, 212 18. Ricky Stenhouse Jr., 208 19. Kyle Larson, 204 20. William Byron, 198 NASCAR XFINITY POINTS LEADERS Through April 121. Tyler Reddick, 362 2. Christopher Bell, 338 3. Cole Custer, 333 4. Austin Cindric, 299 5. Justin Allgaier, 275 6. John Hunter Nemechek, 263 7. Michael Annett, 262 8. Chase Briscoe, 255 9. Ryan Sieg, 253 10. Noah Gragson, 246 11. Justin Haley, 237 12. Brandon Jones, 227 13. Ross Chastain, 195 14. Brandon Brown, 158 15. Gray Gaudling, 149 16. Jeremy Clements, 126 17. Ray Black Jr., 125 18. Garrett Smithley, 124 19. David Starr, 108 20. Jeffrey Earnhardt, 105NASCAR GANDER OUTDOOR TRUCKPOINTS LEADERS Through March 291. Stewart Friesen, 200 2. Grant En“nger, 194 3. Ben Rhodes, 184 4. Johnny Sauter, 178 5. Brett Mof“tt, 174 6. Matt Crafton, 171 7. Austin Hill, 151 8. Todd Gilliland, 149 9. Harrison Burton, 148 10. Sheldon Creed, 133 11. Tyler Dippel, 97 12. Spencer Boyd, 95 13. Brennan Poole, 94 14. Timothy Peters, 84 15. Cory Roper, 82 16. Jordan Anderson, 74 17. Gus Dean, 72 18. Austin Wayne Self, 66 19. Korbin Forrister, 64 20. Josh Reaume, 57INDYCAR POINTS LEADERS Through April 141. Josef Newgarden, 166 2. Alexander Rossi, 138 3. Scott Dixon, 133 4. Takuma Sato, 116 5. Ryan Hunter-Reay, 96 6. Will Power, 93 7. James Hinchcliffe, 93 8. Sebastien Bourdais, 91 9. Graham Rahal, 90 10. Colton Herta, 88 11. Simon Pagenaud, 87 12. Felix Rosenqvist, 80 13. Marco Andretti, 78 14. Jack Harvey, 65 15. Spencer Pigot, 63 16. Marcus Ericsson, 61 17. Patricio OWard, 56 18. Santino Ferrucci, 56 19. Tony Kanaan, 56 20. Zach Veach, 55FORMULA ONE POINTS LEADERS Through April 141. Lewis Hamilton, 68 2. Valtteri Bottas, 62 3. Max Verstappen, 39 4. Sebastian Vettel, 37 5. Charles Leclerc, 36 6. Pierre Gasly, 13 7. Kimi Raikkonen, 12 8. Lando Norris, 8 9. Kevin Magnussen, 8 10. Nico Hulkenberg, 6 11. Daniel Ricciardo, 6 12. Sergio Perez, 5 13. Alexander Albon, 3 14. Lance Stroll, 2 15. Daniil Kvyat, 1NHRAPOINT STANDINGS Through April 14 Top Fuel1, Doug Kalitta, 367. 2, Brittany Force, 349. 3, Steve Torrence, 343. 4, Mike Salinas, 320. 5, Leah Pritchett, 303. 6, Clay Millican, 302. 7, Antron Brown, 278. 8, Billy Torrence, 265. 9, Richie Crampton, 264. 10, Terry McMillen, 231.Funny Car1, Robert Hight, 476. 2, Matt Hagan, 366. 3, J.R. Todd, 341. 4, John Force, 339. 5, Jack Beckman, 332. 6, Tommy Johnson Jr., 315. 7 (tie), Ron Capps and Tim Wilkerson, 286. 9, Bob Tasca III, 250. 10, Shawn Langdon, 223.Pro Stock1, Bo Butner, 425. 2, Alex Laughlin, 285. 3, Matt Hartford, 284. 4, Jason Line, 261. 5, Erica Enders, 239. 6, Jeg Coughlin, 225. 7, Rodger Brogdon, 220. 8, Greg Anderson, 208. 9, Deric Kramer, 199. 10, Chris McGaha, 189.Pro Stock Motorcycle1, Andrew Hines, 201. 2, Hector Arana Jr, 198. 3, Eddie Krawiec, 188. 4, Matt Smith, 170. 5, Jerry Savoie, 105. 6, Joey Gladstone, 103. 7, Karen Stoffer, 88. 8, Ryan Oehler, 87. 9 (tie), Hector Arana and Jim Underdahl, 85.SOCCERMAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GA D.C. United 4 1 2 14 12 7 Columbus 4 2 1 13 7 5 Montreal 3 2 2 11 8 11 Toronto FC 3 1 1 10 14 8 Philadelphia 3 3 1 10 9 9 Orlando City 2 3 2 8 11 13 Cincinnati 2 3 2 8 8 10 Chicago 1 2 3 6 8 10 New York 1 3 2 5 8 8 Atlanta 1 2 2 5 4 6 New York City FC 0 1 5 5 7 11 New England 1 5 1 4 5 12WESTERN CONFERENCE W L T PTS GF GA Los Angeles FC 6 0 1 19 21 5 Seattle 5 0 1 16 14 5 LA Galaxy 5 1 0 15 11 6 Houston 4 0 1 13 12 6 FC Dallas 4 2 1 13 12 8 Minnesota United 3 2 1 10 14 11 Sporting Kansas City 2 1 3 9 14 7 Real Salt Lake 2 4 1 7 7 14 San Jose 1 5 0 3 6 16 Vancouver 0 4 2 2 5 10 Colorado 0 5 2 2 11 19 Portland 0 5 1 1 6 17 3 points for a victory, one point for a tieApril 12Vancouver 1, Chicago 1, tieApril 13Montreal 1, Columbus 0 Houston 2, San Jose 1 Seattle 3, Toronto FC 2 New York City FC 3, Minnesota United 3, tie Atlanta 2, New England 0 FC Dallas 2, Portland 1 D.C. United 3, Colorado 2 Real Salt Lake 2, Orlando City 1 LA Galaxy 2, Philadelphia 0 Los Angeles FC 2, Cincinnati 0April 14New York 2, Sporting Kansas City 2, tieTodays GameLos Angeles FC at Vancouver, 10 p.m.Fridays GamesReal Salt Lake at Cincinnati, 7:30 p.m. Minnesota United at Toronto FC, 8 p.m. Houston at LA Galaxy, 11 p.m.Saturdays GamesColorado at Chicago, 1 p.m. Montreal at Philadelphia, 1 p.m. Vancouver at Orlando City, 3 p.m. FC Dallas at Atlanta, 4 p.m. New York Red Bulls at New England, 7:30 p.m. Portland at Columbus, 7:30 p.m. Sporting Kansas City at San Jose, 10 p.m.Sundays GamesNew York City FC at D.C. United, 4 p.m. Seattle at Los Angeles FC, 7 p.m. SCOREBOARD

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019Pirates Coogan, Perez-Dunn go the distanceBoth named Sun Cross Country Runners of the Year, Port Charlottes Isabella Coogan and Juan Perez-Dunn own the distance runs. They both earned second-place finishes in the 1600-meter „ Coogan at 5:19.97 and Perez-Dunn 4:36.73 „ and first place finishes in the 3200-meter. Teammate Joseph Bishop finished third in the 1600 with a finish of 4:37.05. It feels great, I was definitely exhausted in that race,Ž Coogan said after running both the one and two mile races. Every lap was a struggle. But I just tried to stay near my pace. I just wanted to push through the finish and get those points for my team. But trust me, Im ready for a long, long sleep.Ž Coogan finished a full 30 seconds ahead of second place. Perez-Dunn avenged a late pass made on him in last years district race, making one of his own on the final few meters to overtake Fort Myers Colsen Palmer for the title. Perez-Dunn finished with a time of 10:16.41. Last year I got passed in the finish,Ž PerezDunn said. It happened to me last year twice. I feel like I got it back here. I wanted to end my senior year on a good note I guess. Weve been doing a lot of sprints in our workouts and theyve been paying off. Again it was mainly just will and guts, not wanting to lose.Ž Bishop finished in fourth and Tyler Wadsworth finished fifth in the 3200.On the fieldEarlier in the day, local athletes took the the field events with strong performances. The only top finisher in field events was Port Charlottes Nicholette Moss, who topped the leaderboard with a 16-foot, 9 3/4-inch long jump. Noel finished second with a jump of 16-feet, 7 3/4 inches. Moss also finished third in the triple jump. Port Charlotte senior Brandon Leacock finished third in the discus, tossing it 141 feet, five inches. The Lady Tarpons showed their depth in the high jump with three girls finishing in the top three. Ashleigh Miller finished second, jumping 1.52 meters. She was joined by Kalyn Uebelacker in fourth (1.42 meters) and Lauren Meddaugh in fifth (1.27 meters). In the boys high jump, Port Charlottes Daryan Jordan finished third, jumping 1.78 meters. For the full list of local athletes see yoursun.com. Email Jacob Hoag at jacob.hoag@yoursun. com and follow him on Twitter @ByJacobHoag.TARPONSFROM PAGE 1 SUN PHOTOS BY JERRY BEARDPort Charlottes Marcus Telfort in the boys 400-meter dash. Port Charlottes Amaijha Jones competes in girls shot put.The 128 team points, Nikita Kucherovs 128 individual points, the 319 goals, three 40-goal scorers, the team-record 10-game win streak, it all adds up to zero without the Stanley Cup. Tampa Bay finally remembered itself late in the second period and made a push. But it was too late going up against a now red-hot Columbus team and its dazzling goalie, Sergei Bobrovsky. The Blue Jackets fed off the electric crowd and responded immediately when the Lightning tried to climb back. The bad penalties and struggling penalty kill that plagued the Lightning all season sunk it on Tuesday. The game-winner came on the man-advantage of a delayed penalty, a trip by Mathieu Joseph just after the Lightning tied the game up. For five minutes, hope had flashed. Tampa Bay looked like the team everyone loved all year. Maybe it could pull this off. But, no. The Lightning played a good third period but not enough to overcome nine periods of blah, sloppy hockey. It might be the biggest collapse in sports history. If nothing else, its in the conversation. One of the two winningest teams in NHL history couldnt win a single game in the playoffs. No one in Tampa Bay will ever want to hear the number 62 again.LIGHTNINGFROM PAGE 1 By BRUCE ROBINSSUN CORRESPONDENTENGLEWOOD „ Ella Kraczewski pitched a no-hitter and Lemon Bay took advantage of some an inexperienced DeSoto County defense to post a 10-0 win over the Bulldogs in a Class 5A-District 12 softball game Tuesday night. The Manta Rays staked Kraczewski to a 5-0 lead in the “rst inning and the freshman took it from there, striking out “ve while walking one and hitting two batters. Only three balls were hit out of the in“eld all night. My curveball and change up were working tonight,Ž Kraczewski said. Everybody did really good on defense behind me. Its nice to have the backup on the “eld.Ž Bailey Grossenbacher got things started for the Mantas on Senior Night by leading off the bottom of the “rst inning with a home run over the center “eld fence. Lemon Bay then loaded the bases on an error and two singles and Haley Gulsby lined a shot to left “eld that rolled all the way to the wall for a bases-clearing triple. Gulsby then scored on a throwing error to make it 5-0. DeSoto pitcher Desarae Omar shut the Mantas down for the next three innings before the Bulldogs defense let them down again in the “fth. With one out, Destiny Ashcraft reached on an error and stole second. Gulsby then hit a foul popup that was caught by DeSoto “rst baseman Libby Wilkinson. Ashcraft broke for third and Wilkinson threw wildly, allowing Ashcraft to score to make it 6-0. The Mantas got four more runs in the bottom of the sixth to end the contest early. The Bulldogs committed four errors in the inning, running their total to eight for the game. Grossenbacher reached on an error, Christian Chandler singled, Leanna Kelly walked, and Karlie Sweiderk singled to center. When the ball got by the DeSoto center “elder, Kelly scored to make it 9-0. Kraczewski and Ashcraft walked to load the bases again, and Gulsby hit a ground ball to third. Third baseman Bre Tew stepped on the bag for a forceout as Sweiderk came home with the tenth run that triggered the mercy rule and “nished the game. Its always nice to start with a homerun,Ž Lemon Bay coach Kim Pinkham said. And then Haley has a nice base clearing triple and then nothing. So they found a way to break through again and turn it back on which is a good thing because sometimes once that switch gets turned off its tough to recover.Ž With the win, the Mantas improve to 10-7 overall and 5-1 in district play. The 5-1 record means Lemon Bay “nished in a tie for “rst place with Lake Placid, and a coin ”ip will be held to determine who gets the number one seed in the upcoming district tournament. Now its preparing for the post-season time,Ž Pinkham said. Weve got some big games coming up against some good teams to get us ready.Ž The Mantas will host Port Charlotte on Wednesday night. DeSoto (8-10, 2-4) next takes on Lehigh at home on Thursday.LEMON BAY 10, DESOTO COUNTY 0DeSoto 000. 000 „ 0. 0. 8 Lemon Bay 500 014 „ 10. 10. 2WP „ Ella Kraczewski LP „ Desarae Omar. Leading hitters: Karlie Sweiderk (LB) 2-4, 2 runs, RBI; Christain Chandler (LB) 2-4, 2 runs; Caroline Hill (LB) 2-3, Bailey Grossenbacher (LB) 1-4, HR, 2 runs, RBI. AREA PREP: SoftballLemon Bay blanks Lady Bulldogs 10-0Kraczewski pitches no-hitter in win over DeSoto Ella Kraszewski keeps the DeSoto bats silent through the rst several innings of Tuesday nights game. SUN PHOTO BY TIM KERNThe Lady Mantas celebrate as Bailey Grossenbacher comes home after her solo home run to lead o the bottom of the rst.SPORTS BRIEFS BASEBALL Charlotte 4, North Port 0Coming off an 8-1 win over Port Charlotte on Monday, the Tarpons responded with a shutout district win over the Bobcats. Cade Reich pitched six shutout innings for Charlotte, allowing six hits with three strikeouts to earn the win. Kyle Machado led the Tarpons with three RBIs as they move to 12-5 on the year. North Port falls to 11-8. Venice 6, Fort Myers 3 The Venice baseball team has come a long way since it “rst faced Fort Myers on March 8. The Indians won that game, 3-2, for their “rst district win of the season, but lost three of their next four games as they struggled to hit over .200 as a team. On Tuesday night, Venice (16-4, 5-0) showed that its past its early season struggles in a 6-3 comeback win over the Green Wave at Fort Myers High School to secure the No. 1 overall seed in the district. Weve won seven games in a row against really good competition,Ž Venice coach Craig Faulkner said. Thats how many games it takes to win a state championship. You have to win through your district, then you win “ve in a row. So being able to do that really raises us up. Were a better team now than we were the last time we played them. We werent hitting very well then, but weve got our batting average over .300. Were always a better team this time of the year.ŽTrack and FieldThe Venice boys track team won their “rst ever district title on Tuesday. The girls “nished second. Winning individual district titles for the Indians were Aja Jones (shot put), Michael Trapani (triple jump, long jump), Sena Szczepaniuk (high jump), Girls 4x400 meter relay (Hannah Robertson, Mason Schilling, Rachel Rose, Ashley Ayette) and Girls 4x800 meter relay (Hannah Robertson, Mason Schilling, Gabby LaRock, Juliana Courville).Boys Volleyball PlayoffsCelebration 4, Venice 0 In their “rst time eligible for the playoffs, the Indians boys volleyball team played Celebration High in the district tournament semi“nals on Tuesday night. Venice (16-6, 8-3) lost in four sets (25-20, 21-25, 22-25, 18-25), ending its season. Despite the loss, coach Brian Wheatley said this season was a big step forward for the boys volleyball program at Venice High. We had a great year,Ž he said. We really made some great progress in our second year. We lost to a team thats 22-2 and has a great chance to win state championship. After the match, they charged the court and had a lot of people there. It showed a lot of respect because they knew Venice was coming. It was an intense match and we just didnt have a couple of points go our way.Ž SPORTS CALENDAR Today BASEBALLMiLB: Stone Crabs vs. Dunedin, 1 p.m. Port Charlotte vs. Cardinal Mooney, 7 p.m.SOFTBALLVenice vs. Lakewood Ranch, 7 p.m. Charlotte vs. Riverdale, 7 p.m. Lemon Bay vs. Port Charlotte, 6 p.m.TENNISBoys and Girls Districts Tennis at Charlotte, 9 a.m.

PAGE 47

The Sun | Wednesday, April 17, 2019 www.yoursun.com E/N/C Page 7 DISTRICT TENNIS MiLB DISTRICT TENNIS The Lemon Bay High School boys tennis team claimed the District 2A-11 title on Tuesday, nearly sweeping the “eld. Their only loss came in the top singles bracket. The team “nishes were Lemon Bay (20), Southeast (15), Bayshore (3), Booker (1), Lake Placid/DeSoto (0). The girls team “nished in third place, missing runner-up by one point. Southeast swept the “eld with 21 points, Bayshore (9), Lemon Bay (8), Lake Placid (3), Booker/DeSoto (2). Lemon Bay boys will host the regional semi“nal on Tuesday at 3 p.m.By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA „ When the District 3A-11 tennis tournament gets back under way Wednesday morning, it will have the look and feel of a regular season match between Venice and Fort Myers high schools. Thats because both schools won all their matches, both boys and girls, to advance to the “nals in singles and to the semi-“nals in doubles. Its what I expected. We had 13 matches and we won them all, so we took care of business,Ž said Venice coach Wayne Robertson. Were in a position to be in all the singles “nals and doubles. Well see what happens there.Ž Venice had the top seed in 11 of the 14 brackets, meaning it got an opening round bye. This helped the Indians as they usually played someone who had already played early in the morning. Fort Myers had the top seeds in the No. 1 matches, with Shani Idlette and Tyler Carlin winning with double bagels,Ž and in No. 2 boys. Venice had no trouble in the remaining singles matches (and didnt have to play doubles with the bye), As Nicolette Kulcsar, her sister Laura, Katelyn Houston and Alexa Moghina all won. Jaden Weisinger, Alessandro Dina, and Ryan Sherwood won for the Venice boys. For the other local teams, things didnt go nearly as well. Trey Flores was the only winner for the Charlotte boys, who won his “rst round No. 1 match for Charlotte before being eliminated by Carlin. The girls had slightly better news. So“a Scalvini won her No. 1 match over Miranda Persaud of Riverdale as well as No. 1 doubles with Elizabeth Davis. It was a hard day. But I was able to get through it. The doubles was great because I have a teammate I can depend on. Weve won almost all our matches,Ž Scalvini said. Against teams like Fort Myers and Venice, you just try to do your best.Ž Davis also won her “rst-round match over Riverdales Amy Piper 6-1, 7-5, as did No. 5 Paige Kehoe, who rallied from a set down to beat Ida Bakers Christina Casiano 4-6, 6-3 10-7. Both were beaten soundly in the semi-“nals. For Port Charlotte, Megan Corn won her No. 3 match against Mary Jo Ellis of Ida Baker 6-3, 3-6, 10-4, while the No. 1 doubles team of Michelle Bifaretti and Sarah Sutter rallied from a set down to beat Emma Westgate and Ashley Donnell of North Fort Myers 4-6, 7-5 10-8. For the boys, Jonah Katz defeated Remy Vo of Ida Baker 6-1, 6-1 in a No. 3 match, while Marc Johnson rallied to beat Jacob Chouinard of North Fort Myers 4-6, 6-2, 11-9 in singles No. 4. Its been a rough year after losing our top players and with Venice and Fort Myers we knew it would be tough,Ž said Lisa Branno Penwell. Weve improved and saw some kids advance so thats a good step.Ž That both Venice and Fort Myers will advance both their programs to regionals is a foregone conclusion. Now, its just a matter of who plays better Wednesday. Im expecting some great tennis. In the regular season we had a lot of matches that could have gone either way. I expect the same thing,Ž Robertson said. It just depends on who shows up ready to play.ŽVenice, Wave dominate district tennis SUN PHOTOS BY STEPHEN MCKAYJoe Swan, playing at No. 2 for Charlotte, res back a volley. The Lady Pirates Megan Corn keeps a volley going.Lemon Bay boys earn District title Lemon Bays number one girls tennis player, Jordan Shirley, delivers a forehand winner. SUN PHOTOS BY TIM KERNLemon Bays Enrique Subero eyes a backhand winner.BY STONE CRABSPORT CHARLOTTE „ The Charlotte Stone Crabs got the tying run on base in both the eighth and ninth innings Tuesday, but were unable to scratch across a run in a 2-0 loss to the Dunedin Blue Jays at Charlotte Sports Park. Trailing 2-0 in the bottom of the eighth, Charlotte (3-10) catcher Ronaldo Hernandez singled with two outs to center before Tyler Frank walked. After Zac Law was hit by a pitch to load the bases, Zach Rutherford bounced into a “elders choice to end the threat. The Stone Crabs got the “rst two men on base in the ninth when Garrett Whitley walked and Russ Olive singled, but the next three batters all struck out. Both runs in the game came in the top of the second. In a scoreless game, Dunedin (9-4) right “elder Ryan Noda drew a walk before Riley Adams rolled a base hit into left. The next batter was Christian Williams, who lined a single to right center to score Noda and give Dunedin a 1-0 lead. Demi Orimoloye followed with a “elders choice to score Adams and extend the Blue Jays advantage to 2-0. The Stone Crabs did get six scoreless innings of relief to keep them close. Brian Shaffer went 3.2 frames, allowing only one hit while striking out two. Jack Labosky fanned a pair over 2.1 scoreless innings. Tuesdays defeat extended Charlottes losing streak to seven games, their longest skid since they started the season 0-7 in 2017. The Stone Crabs have been out-scored 3211 over that span, scoring no more than three runs in any game. Right-hander Tobias Myers (0-1, 6.48) will look to snap the slide at 1 p.m. on Wednesday, against Justin Dillon (2-0, 3.09) of the Blue Jays.Charlotte rallies flame out in 7th straight defeat 239-734-7117 #EC130005154 #CAC1816868 #CFC1429496EMERGENCY SERVICE NO OVERTIME CHARGES! H H H H H O O O O O M M M M M E E E E E S S S S S E E E E E R R R R R V V V V V I I I I I C C C C C E E E E E S S S S S 24 24 24 24 24 24 24 24 24 24 24 24 24 /7 /7 /7 /7 /7 /7 /7 /7 /7 /7 /7 /7 /7 YOUR CHOICE JUST GOT BETTER! Coupon must be presented and discounted at the point of sales transaction. All sales are nal and no other offers can be combined. Rebates, credits & nancing vary by model. A NEW A/C UNIT$1,299OFFUP TO ENERGY EFFICIENT HOME IMPROVEMENTFUNDING OPTIONS! AS AS AS AS AS AS K K K K K K US US US US US US A A A A A A O B O B O B O B O B O B O UT UT UT UT UT UT O O O O O O R UR UR UR UR UR UR .. .. . ELECTRICAL PLUMBING AIR CONDITIONING AWARDWINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILYOWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY! A A A A Carrier Factory Authorized DealerA/C TUNE-UP$119 VALUE$47 SERVICE CALLS$19 CALLS NO GIMMICKS!Coupon must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. New customers only please. No breakdown this season. Must be able to start unit. Normal business hours only.$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. adno=3670634-1Punta Gorda € Port Charlotte € North Port Englewood € Venice € Sarasota € Brandenton Naples € Fort Myers € Bonita Springs 941-218-1861VALID THROUGH May 31, 2019 VALID THROUGH May 31, 2019

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, April 17, 2019 TODAY / TONIGHTMostly sunny and warm Mainly clearHIGH 88 LOW 630% chance of rain 5% chance of rainPartly sunny and warm89 / 7220% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy, heavy thunderstorms; breezy82 / 6170% chance of rain FRIDAYMostly sunny and pleasant78 / 555% chance of rain SATURDAYDelightful with plenty of sunshine85 / 6210% chance of rain MONDAYPleasant with plenty of sunshine82 / 560% chance of rain SUNDAY 1 4 9 9 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 640-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE667788919085Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.31Ž Normal month to date 1.15Ž Year to date 8.98Ž Normal year to date 8.66Ž Record 1.22Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.21Ž Normal month to date 1.50Ž Year to date 4.24Ž Normal year to date 9.99Ž Record 1.22Ž (2013) High/Low 83/57 Normal High/Low 84/61 Record High 93 (2013) Record Low 49 (2008) High/Low 83/59 High/Low 82/59 Normal High/Low 81/62 Record High 92 (2013) Record Low 47 (2008)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 3.77 1.98 1.80 9.93/2016 Feb. 2.89 0.66 2.43 11.05/1983 Mar. 1.01 0.53 3.28 9.26/1970 A pr. 1.31 1.15 2.03 5.80/1994 May 15.98 2.50 15.98/2018 J un. 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 A ug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 8.98 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 78 63 s 79 70 pc Bradenton 85 67 s 86 74 s Clearwater 84 69 s 83 73 s Coral Springs 82 72 pc 87 77 pc Daytona Beach 81 65 s 86 71 pc Fort Lauderdale 81 73 pc 85 76 sh Fort Myers 87 67 s 88 72 pc Gainesville 87 62 s 90 70 pc Jacksonville 82 63 s 86 69 pc Key Largo 82 76 pc 84 77 s Key West 84 78 pc 86 77 s Lakeland 87 64 s 89 70 pc Melbourne 82 70 s 86 75 pc Miami 82 72 pc 86 77 pc Naples 86 69 s 88 76 pc Ocala 86 61 s 88 69 pc Okeechobee 82 63 s 86 71 pc Orlando 85 64 s 91 72 pc Panama City 79 63 s 80 65 pc Pensacola 79 67 pc 78 60 pc Pompano Beach 82 74 pc 87 79 sh St. Augustine 78 66 s 83 68 pc St. Petersburg 87 67 s 87 73 s Sarasota 86 67 s 87 74 pc Tallahassee 83 60 s 84 67 pc Tampa 87 68 s 88 75 pc Vero Beach 82 69 s 86 75 pc West Palm Beach 81 73 pc 85 76 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:10a 9:02a 2:58p 9:18p Thu. 3:10a 9:34a 3:17p 10:05p Today 12:47a 7:18a 1:35p 7:34p Thu. 1:47a 7:50a 1:54p 8:21p Today 12:20p 5:53a --6:10p Thu. 12:41a 6:27a 12:45p 7:02p Today 2:42a 9:31a 3:30p 9:47p Thu. 3:42a 10:03a 3:49p 10:34p Today 11:50a 5:57a --6:13p Thu. 12:02a 6:29a 12:09p 7:00p SE 6-12 0-1 Light ESE 6-12 1-3 LightFt. Myers 87/67 sun none Punta Gorda 88/64 sun none Sarasota 86/67 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Apr 19 Last Apr 26 New May 4 First May 11 Today 6:15 p.m. 6:01 a.m. Thursday 7:19 p.m. 6:41 a.m. Today 7:03 a.m. 7:54 p.m. Thursday 7:02 a.m. 7:54 p.m. Today 4:34a 10:47a 5:00p 11:13p Thu. 5:21a 11:34a 5:47p ---Fri. 6:11a 12:00a 6:37p 12:24p Monterrey 99/70 Chihuahua 81/48 Los Angeles 74/56 Washington 70/55 New York 63/50 Miami 82/72 Atlanta 81/63 Detroit 59/49 Houston 78/67 Kansas City 77/46 Chicago 68/56 Minneapolis 52/39 El Paso 71/52 Denver 57/36 Billings 59/44 San Francisco 66/49 Seattle 60/51 Toronto 53/42 Montreal 55/36 Winnipeg 57/33 Ottawa 55/38 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 04/17/19 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 59 42 t 69 44 s Anchorage 43 35 c 43 34 r Atlanta 81 63 s 79 61 pc Baltimore 66 51 c 76 62 pc Billings 59 44 pc 70 50 pc Birmingham 81 61 s 78 54 t Boise 63 43 pc 71 52 pc Boston 58 43 s 54 50 r Buffalo 59 50 pc 71 56 c Burlington, VT 56 37 s 55 51 r Charleston, WV 81 57 pc 87 62 pc Charlotte 81 60 s 81 65 pc Chicago 68 56 c 59 42 r Cincinnati 76 59 pc 73 45 pc Cleveland 66 61 c 77 51 pc Columbia, SC 83 61 s 83 69 pc Columbus, OH 76 59 pc 78 50 pc Concord, NH 59 33 s 51 44 c Dallas 77 58 t 70 51 pc Denver 57 36 c 63 40 pc Des Moines 74 44 r 57 39 c Detroit 59 49 r 72 43 t Duluth 46 37 r 53 33 c Fairbanks 41 24 pc 47 30 c Fargo 49 38 r 56 37 pc Hartford 64 41 s 57 50 r Helena 57 40 c 65 47 pc Honolulu 86 71 s 86 71 pc Houston 78 67 c 77 55 t Indianapolis 75 59 pc 66 42 t Jackson, MS 80 61 pc 75 49 t Kansas City 77 46 t 60 41 c Knoxville 78 59 s 81 61 pc Las Vegas 79 61 s 84 65 s Los Angeles 74 56 pc 81 59 s Louisville 79 62 pc 73 49 t Memphis 77 61 pc 68 48 t Milwaukee 54 50 sh 53 40 r Minneapolis 52 39 r 54 36 c Montgomery 84 58 s 82 57 pc Nashville 78 61 pc 76 48 t New Orleans 81 69 pc 78 57 t New York City 63 50 pc 59 57 r Norfolk, VA 76 59 pc 82 67 pc Oklahoma City 73 51 t 67 46 pc Omaha 70 44 r 60 42 c Philadelphia 63 50 pc 74 62 pc Phoenix 80 61 s 90 65 s Pittsburgh 73 57 c 80 61 pc Portland, ME 58 35 pc 47 43 c Portland, OR 64 49 pc 72 53 c Providence 60 39 s 54 48 r Raleigh 80 59 s 80 65 pc Salt Lake City 57 41 pc 64 47 s St. Louis 79 62 pc 63 44 t San Antonio 84 61 t 77 54 s San Diego 70 58 pc 75 59 s San Francisco 66 49 s 72 51 s Seattle 60 51 c 61 52 r Washington, DC 70 55 c 80 67 pc Amsterdam 61 48 pc 68 49 pc Baghdad 79 58 s 84 60 s Beijing 86 59 pc 76 47 pc Berlin 62 41 s 66 44 s Buenos Aires 78 59 pc 79 61 pc Cairo 74 55 pc 75 58 s Calgary 59 35 pc 65 41 pc Cancun 86 77 s 86 76 pc Dublin 54 45 pc 57 44 pc Edmonton 55 30 s 62 36 c Halifax 40 32 sf 47 37 pc Kiev 52 37 r 55 38 pc London 64 47 pc 68 48 pc Madrid 79 50 pc 58 47 t Mexico City 83 58 s 85 52 s Montreal 55 36 s 54 49 r Ottawa 55 38 c 59 51 r Paris 66 49 pc 72 50 pc Regina 58 33 r 60 37 c Rio de Janeiro 85 73 t 84 74 sh Rome 66 47 pc 68 47 pc St. Johns 37 27 sn 36 25 c San Juan 86 74 pc 86 75 pc Sydney 76 63 pc 78 65 pc Tokyo 67 56 c 66 57 pc Toronto 53 42 pc 67 52 c Vancouver 57 48 c 56 47 r Winnipeg 57 33 c 58 37 sHigh ................... 88 at Marathon, FLLow ....................... 14 at Cotton, MN(For the 48 contiguous states yesterday)76A severe squall line moved through Indiana on April 17, 1963. Tornadoes destroyed 21 buildings in Fort Wayne. Q: Is a blue moon weather-related?A: No, it is the second full moon within a month Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 88/63 85/63 87/64 87/64 86/65 87/63 84/62 83/63 84/63 87/68 85/67 82/70 85/66 87/67 88/63 88/64 87/65 88/62 87/63 86/64 86/65 88/63 88/63 87/67 86/65 82/69 84/67 85/66 88/62 87/65 84/67 86/64 86/67 84/69 82/70 86/66 87/67 88/64Forecasts and graphics provided by AccuWeather, Inc. 2019 By JEROME PUGMIREAP SPORTS WRITERMONACO „ Twotime champion Novak Djokovic struggled with his serve at times but reached the third round of the Monte Carlo Masters with a scrappy 6-3, 4-6, 6-4 win over Philipp Kohlschreiber on Tuesday. Djokovic double-faulted eight times and needed five match points to beat Kohlschreiber, who lost eight of their previous 10 matches but secured a rare win in the third round at Indian Wells last month. He caused problems again for the top-ranked Djokovic in an error-strewn match which featured eight straight breaks of serve from when Kohlschreiber led 2-1 in the second set. Midway through that, Djokovic needed treatment for a couple of minutes on his right thumb. He appeared to hurt it while sliding at the baseline during the fifth game. I lost my serve four games in a row in the second set, and that hasnt happened too many times in my life,Ž Djokovic said. Im not a big server, but still, thats quite a lot. It just didnt feel so comfortable serving today. Lets put it that way.Ž After Kohlschreiber dropped serve at the start of the deciding set „ the eighth straight service break „ Djokovic saved break points before holding for 2-0. The 15-time Grand Slam champion, who will aim to win a fourth straight major when the French Open starts next month, then upped his level. He held to love for 4-2 and saved a break point to go 5-3 up, forcing his 35-yearold German opponent to serve to stay in the match. Kohlschreiber saved a first match point at 30-40 with a sublime drop shot and held. Serving for the match, Djokovic fluffed another three match points. After finally sealing the victory when Kohlschreibers return landed long, he whacked the ball away in frustration and then whipped another one up into the crowd. Djokovic, who lost in the fourth round of the Miami Open last month, seemed irritable at times and smashed his racket into the ground at 4-2 down in the second set. Later in the second, he lobbed his racket at the ball when retrieving a shot at the baseline and inadvertently sent it into the crowd. The positive of today (is) hanging in the re, fighting and grinding,Ž the 31-year-old Djokovic said. In a way its good I got to spend two-and-ahalf hours on the court in my opening match of the clay season. This surface is very demanding physically.Ž TENNIS: Monte Carlo MastersDjokovic labors into Monte Carlo 3rd round with scrappy win 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3665477-1 #EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESFAST, RELIABLE SERVICEAIR CONDITIONING € ELECTRICAL € PLUMBING € DRAINSDRIP. CLOG. LEAK. $@#. EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES!THIS YEAR LET BEST BE YOUR FAVORITE FOUR-LETTER WORD! Family Owned Since 1980 SERVICE CALLS$19 A A I R C O N D I I T T IO N A A I R C O N D 24 HOUR SERVICE 7 DAYS A WEEK *RESTRICTIONS APPLY$99 OFF D R A I N S ERVI C E C A A L LOR W W A A T E R H E ATER I N S T T A L Ladno=3667659-1

PAGE 49

Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceGOLets Your weekly guide to Entertainment, Travel and ArtsApril 17, 2019 PHOTO PROVIDED The cast for Old LoveŽ takes a break during rehearsals. Seated (left to right) are Jack Rabito (director) and Donna Hadley (st age manager). Standing (left to right) are Gloria Bandy (Molly Graham), Jim Manns (Bud Mitchell), Tan Selby (Arthur Graham) and Lisa Pindara (Kitty Mitchell).Lemon Bay Playhouse production celebrates the pursuit of love „ the kind of love that makes you breathe just a little bit faster By JIM SCIARELLOLEMON BAY PLAYHOUSEFor the sixth show of our 32nd season Lemon Bay Playhouse will present Old LoveŽ as a theatrical production to entertain the community. The play was written by Norm Foster and will be directed by Jack Rabito. The performances will run from April 24 through May 12. The story spans three decades and half a dozen meetings between Bud, a salesman, and Molly, his bosss wife. One of them is smitten from the very first meeting „ the other, lets just say „ less so. The story is straightforward, easy to follow and funny, often very funny. Canadas pre-eminent comic playwright, Norm Foster, has written a clever and witty dialogue celebrating the pursuit of love, the kind of love that makes you breathe just a little bit faster. Charmingly written ƒ Fosters use of one-liners serve the script well and has the audience smiling, chuckling and laughing throughout the entire play.Ž „THE HUB Information and tickets are available online at www.lemonbayplayhouse.com or by visiting or calling the box office at 941475-6756 between 10 a.m. and 2 p.m. weekdays and one hour prior to curtain time. Reserved seat tickets are $20 each. Student tickets are available at $14 each. Group sales tickets are available at a reduced cost. For information about group sales only, call the business manager at 941-474-9610. Lemon Bay Playhouse is located at 96 W. Dearborn St., Englewood.Old Love IF YOU GOWHAT: Old LoveŽ WHEN: April 24-May 12. Curtain is at 7:30 pm Wednesday through Saturday and 2 p.m. on Sundays. WHERE: Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. COST: Reserved seat tickets are $20 each; Students (with proper ID) are $14. INFORMATION: Tickets are available online at www.lemonbayplayhouse.com or by visiting or calling the box office at 941-4756756 between 10 a.m. and 2 p.m. weekdays and one hour prior to curtain time. 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3668781-1April 23rdTHE TWO DICKSŽ LIVEOne Night Only Comedy Show With Al Romas & Al Ducharme April 24th 27thINTERNET SENSATIONCOLLIN MOULTONSeen on Nickelodeon & featured on LAST CALL with CARSON DALY April 17th 20thHI ENERGY COMEDY LEGENDGREG HAHNSeen on Comedy Central, CBS & Fox Golf & Country ClubNORTH PORT, FLORIDA Spring Rates Starting Sunday, April 14th starting at $39Special must be purchased by 4/30/19 with this ad HeronCreekGCC.com 941-423-6955adno=3673003-1

PAGE 50

Page 2€April 17, 2019 LIVE LIKE A TOURISTI will freely admit that I really dont know a lot about birds. My knowledge about them consists of maybe being able to identify cardinals and blue jays„two types that I used to see all the time growing up in North Carolina. But that doesnt mean I cant appreciate the lovely, and sometimes very large, varieties of birds that we have here in Southwest Florida. The Venice Area Audubon Rookery is the perfect place to see some of those. Well-known as a birding hot spot,Ž the Venice Rookery includes an island with a deep lake around it and a walking path that circles the lake. During nesting months, (usually beginning in December and lasting through May), the Rookery is a buzzing hive of daytime activity. Thats when you can spot Great Blue Herons, Great Egrets, Anhingas, Snowy Egrets, Cattle Egrets, Glossy Ibises, Green Herons, Tricolored Herons and Black-Crowned Night Herons busily building or enhancing nests, courting, incubating eggs and raising chicks. Through April, the Venice Area Audubon Society (VAAS) also opens its Center to the public, which is where I chose to start my day at the Rookery. Inside, I picked up a wonderful brochure that not only told me about the birds I was likely to see at the Rookery, but also showed me pictures of them. You may recall I mentioned that I am not a bird expert, so I found this very helpful. Making my way to the Rookery, I could see it was a busy day the re. There was a school field trip taking place underneath the picnic shelter and more than a dozen photographers staked out around the lake. The focus of much of their attention was the island in the middle, which was heavily populated by beautiful Snowy White Egrets. At the start of the path, just behind the picnic shelter, there is a stand where you can pick up a flier from the Science and Environmental Council that has information about how to access an audio tour for the Rookery, as well as other watershed sites in Sarasota County. I called the phone number, punched in a short code and was treated to a narrator explaining to me what I was seeing. As I walked around the lake, I passed by bat houses (it was the daytime, so no bats showed themselves), and then later what looked to be large gourds hanging high above the ground. I believe those were houses for the Purple Martins, which are birds that are so dark, they look black from the ground. They obviously didnt realize that they were about 1/20th the size of most of the birds at the Rookery, because they were flying around all willy-nilly along with the big birds. It reminded me of when Im walking my 100+ pound Golden Retriever around the neighborhood and the teacup Chihuahua from two doors down insists on yapping in her face every time he sees her. Some animals dont know when to stay in their lane. Anyway, all the birds seem to peacefully coexist at the Rookery. No arguments, no jostling for territory. Much like most of us who now live in this beautiful part of the world, they all seem content to just be here„ and pose for pictures, of course. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Looking for winged beauties at the Venice Rookery LETS GO PHOTOS BY DEBBIE FLESSNER Though Snowy Egrets are not the only birds who nest on the island in the Venice Rookery, they are the most plentiful. This Black-Crowned Night Heron was contemplating joining his family for lunch. IF YOU GOWHERE: The Venice Area Audubon Rookery is located on Annex Road, which is just behind the Anderson Sarasota County Administration Center. The official address is 4002 S. Tamiami Trail, Venice. TIME: The Rookery is open every day of the year, from dawn until dusk. The VAAS Center will be open through April: Tuesday through Sunday, from 9 a.m. to noon and Monday, from 9 a.m. to 11 a.m. COST: There is no charge to visit the Rookery or the Center. INFORMATION: To find out more, visit the website at https:// www.veniceaudubon.org/ rookery or call 941-496-8984. DebbieFLESSNERCBy CHRIS KOURAPISLETS GO CORRESPONDENTWhen Jim Weeks sees knotty pine boughs or unsightly tree burls he imagines something beautiful-a bowl, an ornament, an urn or a delicate jewelry box with a decorative screwon top. Using a lathe he hollows out layer upon layer until the wood in his words does what wood does.Ž Wood knots transform themselves into exquisite ornamental patterns and wood grains ” ow gracefully into matching lid grains. Weeks will be showing Nokomis Art Market visitors examples of discarded wood pieces that he turned into things of beauty and explaining how he obtains the wood itself. If you see a guy checking yard waste piles or chasing the sound of chain saws to see what tree is coming down, it is probably me. After Irma there was a silver lining for me as I was able to gather pieces of my favorite woods such as rosewood, jacaranda, maple, and Norfolk Island pine,Ž explained Weeks. Although Weeks, a retired surgeon from Minnesota, has only been a serious wood turner for the past “ ve years, his interest in wood turning began twenty years ago when his wife, Lois, enrolled him in a woodturning class as a gift. He proceeded to purchase a lathe and some tools, but soon realized that he needed additional mentoring. I thought I might take another class, but with a full time job and four kids to support, it never happened. My lathe sat in storage for over 20 years,Ž he said. Now retired and living in Nokomis, Weeks enjoys working in his garage shop where he has amassed hundreds of tools. Three Tuesdays a month he works to improve his wood turning techniques with fellow Sarasota Woodturners Club members. One Saturday a month Weeks and others serve as instructors teaching newer members how to create bowls as donations for local Empty Bowls programs. As Volunteer Associates, Jim and Lois Weeks often travel to Guatemala with Helps International, an organization that assists Guatemala villagers in need of basic household items including cooking or heating equipment. Throughout the year Weeks displays his work for sale at the Cottage Gallery of Art, located at 106 Pocono Trail E., Nokomis, but this month he will be a featured artist at the Nokomis Art & Craft Market taking place on the Cottage grounds on April 20, from 9:30 a.m. to 4:30 p.m. The centrally located display area extends between Caf Evergreen, Rum Runners Antiques Mall, Nokomis Art Space and the Cottage Gallery of Art. Over 50 new and returning vendors will be offering their wares for sale. As featured artist Weeks will greet visitors and exhibit his artwork for sale. Hell also exhibit before and after photos along with actual before and after wood art pieces that he has created over the years. His work will be featured at the Cottage Gallery throughout the month of April.Wood pieces turned into things of beauty featured at Nokomis Art Market PHOTO PROVIDEDJim Weeks in his home workshop. IF YOU GOWHAT: Jim Weeks, featured artist at Nokomis Art Market WHEN: 9:30 a.m. to 4:30 p.m. April 20 WHERE: The Nokomis Art & Craft Market WHERE: 106 Pocono Trail E., Nokomis MAY 1 … JUN 2 SPECIAL ENGAGEMENT SECOND CHANCESThe Thrift Shop Musical NOW … MAY 12A funny, yet inspirational, musical comedy about a thrift shop and the people that work there. Spend a year with the loveable group and see how they discover its not just old treasures that are getting Second Chances 1380 Colonial Boulevard, Ft. Myers y 239.278.4422 € BroadwayPalm.com adno=3667441-1 Serving Dinner 7 Nights 5PM-Close WWW.ITALIAPG.COM 941-639-7655127 W. Marion Ave. Downtown Punta Gorda Join Us for Happy Hour Daily 4:30 6 Serving Lunch Mon.-Fri. 11AM-2:30PM Serving Dinner 7 Nights 5PM-Close WWW.RIVERCITYGRILLPG.COM941-639-9080131 W. Marion Ave. Downtown Punta Gorda Join Us for Happy Hour Daily 4:30-6JOIN US EASTER SUNDAY AT EITHER LOCATION OPEN 12PM 7PMRegular Menu and Easter Specials Available Call for your reservation today! adno=3666939-1

PAGE 51

Page 3€April 17, 2019UPCOMING EVENTS Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 carol.moore@yoursun.com Executive Editor Jim Gouvellis 941-206-1134 jimgouvellis@yoursun.com Associate Editor Marie Merchant 941-206-1135 marie.merchant@yoursun.com Associate Editor Sherri Dennis 941-206-1010 sherri.dennis@yoursun.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Provided by NORM COLEMAN MOOSE RIDERS 1933Englewood Bike Nights returns to Englewoods Pioneer Park on Dearborn St with a revised schedule to be quarterly with the next bike night occurring on April 20, from 5 p.m. to 10 p.m. Joyce Colmar Owner of Vino Loco and Norm Coleman Organizer of Englewood Bike Nights and President of the Englewood Moose Riders have now come together to make Bike Night in Englewood the best experience it can be for all. The event will provide a destination for riders from all over S.W. Florida. There will be live entertainment, food, Beverages, Games, raffles, 50/50 drawings. Enter for a chance to win a 2020 Harley Davidson from Berts Black Widow Harley Davidson of Port Charlotte and The Moose Riders 1933. Music will be by: 5 p.m. to 6:30 p.m. Beans & Seeds 6:30 p.m. to 8 p.m. The Verge 8 p.m. to10 p.m. The Rusty Wright Band All proceeds from the event will go to Moose Riders Charities. Help raise money for charities like Englewood Area Cancer Foundation, The Sheriffs Youth Ranch, F.A.M.E. (Friend for the Advancement of Musical Education), Suncoast Humane Society and many more. Best of all, have fun while doing it. Find out more about Englewood Bike Nights, visit www.englewoodbikenights.com. The Moose Riders 1933 is an activity group of the Englewood Moose Lodge #1933 in Englewood, Florida. They are organized to create enjoyable rides for their members who are motorcycle enthusiast and at the same time raise funds for their numerous Chosen Charities Bikes of all types are welcome. For more information visit www.moose riders1933.com.Englewood Bike Night returnsProceeds from the event will go to Moose Riders Charities PHOTO PROVIDED Englewood Bike Nights returns to Englewoods Pioneer Park on Dearborn St with a revised schedule to be quarterly with the next bike night occurring on April 20, from 5 p.m. to 10 p.m. IF YOU GOWHAT: Englewood Bike Nights WHEN: 5 p.m. to 10 p.m. April 20 WHERE: Englewoods Pioneer Park, 345 W. Dearborn St. INFORMATION: Find out more about Englewood Bike Nights, visit www.englewoodbikenights.com. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/23/19 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTRA DRY .......... $9.97 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $23.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $33.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $9.97 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ......................... $10.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/23/19. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1197750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LBAIILEYS STRAWBERRY & CREAM750ML FOR VALENTINES$1899DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$2299THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$2999B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$997750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 4/23/19. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L LANDSHARK6 PACK BOTTLES$599 SHOCK TOP6 PACK BOTTLES$1499 adno=3668797-1

PAGE 52

Page 4€April 17, 2019 UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTThanks to his mom, Tony Kelly can pinpoint the moment his art career began. She says I grabbed a crayon while I was the crib and drew a clown, he said. She tells me that all the time.Ž Considerable time has passed since then, and the crayon has given way to ink. The crib is now a studio „ Hybrid Art „ in East Peoria, Illinois. The clown has given way to more sophisticated subjects … except maybe when Kelly is tattooing the Joker on someones arm. Kelly, a highly creative artist who specializes in freehand tattoos of all types, will work the human canvas April 18-23 as the guest artist at After Inked the Guest Spot in Port Charlotte. It will be Kellys “ rst appearance in Port Charlotte, and hes booked solid. But he plans to return and is accepting bookings for his next trip in. I was always an artist,Ž Kelly, 45, said. Being able to draw every day was why I got into tattooing. I said that I would stop when the people stopped coming. Its been 28 years now.Ž Kellys art is to stereotypical tattoo work what Dali is to paint by numbers. Kelly draws complex images „ Rosie the Riveter, the Joker, a womans face, a horses head „ with a surrealistic ” air that turns the images from reproductions of form into edgy, unique renderings. Hes super talented,Ž said Will Anthony, owner of After Inked the Guest Spot, which is at 3271 E. Tamiami Trail in Port Charlotte. The two had never met until they bumped into each other at a bar during a tattoo convention in North Carolina last October. We were just there and got to talking,Ž Anthony said. I said, I got a shop in Florida. He said, My mom lives down there in North Port. I told him my shop was in Port Charlotte, the next town over. It was such a coincidence that we met.Ž Kelly works primarily in black and gray. He draws the image freehand rather than the old-school style of two-dimensional images using only a simple stencil and little detail. Mermaids, ships, anchors and hearts with Mom inscribed are examples. Black and gray work is typically used to create some type of three-dimensional effect. What I do is draw with a pen,Ž Kelly said. I have references to look while Im working, but I draw it all by hand with a pen. A lot depends on body contour. The body becomes a three-dimensional canvas.Ž There are levels to his tattoos, he said. He makes his drawings ” ow so they show a loose concept of the piece from a distance. I like it to move like its in motion with your body, he said. The closer an observer comes to the tattoo; the more detail arises. Highlights draw the eye by creating contrast. Thats why freehand is so awesome,Ž Kelly said. Skin type is everything when it comes to tattooing. It is an important part of picking the type of tattoos a person should get.Ž At the After Inked the Guest Spot, he has been booked to create a couple animal portraits, a Batman/Joker piece, and some ” oral pieces. It typically takes him all day to create one tattoo. He typically charges $200 an hour. Kelly works in other medium. He paints, does digital art, sculpts. But ink on human skin is what he does for a living. I love to create images that clients didnt know they wanted yet because its something they have never seen before,Ž he said. Its style, and style makes creative, fresh, new ideas and keeps peoples tattoos as original as possible.Ž Tattoo work is no longer an underground art form, attractive only to bikers, Goths and lonely sailors, he says. Its considered an art form now because of the artists in this industry,Ž Kelly said. You have very creative people using body as canvas. When you see it, and its like nothing youve ever seen before, thats not a traditional tattoo. Thats a work of art.Ž Kelly has a Facebook page, www.facebook.com/ HybridArtStudios or or email tonykellyappointments@gmail.com. After Ink the Guest Spot can provide more information by calling 941-235-8245.The body is his body of work PHOTOS PROVIDEDTony Kelly is a highly creative artist who specializes in freehand tattoos of all types. Kelly turns images from reproductions of form into edgy, unique tattoos. IF YOU GOWHO: Tony Kelly: Guest artist at After Inked the Guest Spot WHEN: April 18-23 WHERE: After Inked the Guest Spot, 3271 Tamiami Trail, Suite E, Port Charlotte. This will be Kellys first appearance in Port Charlotte, and hes booked solid. But he plans to return and is accepting bookings for his next trip in. INFORMATION: Kelly has a Facebook page, www.facebook. com/HybridArtStudios or or email tonykellyappointments@ gmail.com. After Ink the Guest Spot can provide more information by calling 941-235-8245.ARCADIA EVENTHeartland Bluegrass Bash Three Bluegrass bands will take the stage at 1 p.m. on April 27, at the monthly Heartland Bluegrass Bash at Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia. Rekindled Grass, the Justin Mason Band and the Heartland Jam Band highlight the weekend event in an afternoon concert. Admission is $7 per person. VENICE EVENTSummerStock Auditions Auditions for Venice Theatres SummerStock production of Urinetown will be held on at 1 p.m. on April 20, at the theatre located at 140 W. Tampa Ave. on the island in Venice. Those auditioning should sign up for a slot at VeniceStage. com/audition. Those unable to come to auditions should contact Sandy in the Education and Outreach Department to make other arrangements at 941-4868679 or SandyDavisson@ venicetheatre.net. More information is available at www.venicestage.com.GROVE CITY EVENTSaint Francis Womens Guild Card Party The Saint Francis Womens Guild card party will be held on May 1. Doors open at 11 a.m. with a hot lunch served after 11:30 a.m. Play cards or board games until 2:30 p.m. at our Parish Hall located at 5265 Placida Road, Grove City. Make your reservations online at www.sfoachurch. com-Parish Forms-Card Party Reservation Form or call 941-697-4899 press 6 leave a message with your name, phone numbers and how many tables and reservations you need. Call anytime day or night to leave a message. Tickets are $7 which includes lunch, drinks, playing time and door prizes. NORTH PORT EVENTTree Fair 2019 Tree Fair 2019 will be held from 10 a.m. to 2 p.m. on April 27 at the North Port Community Education Center, 4940 Pan Am Blvd. Attendees can see the correct way to plant a tree at a demonstration plot and printed planting/watering instructions will be given with every tree purchase. There will be a Fairy Gathering at 11 a.m. led by Rev. FaerieŽ Elaine Silver. Children are invited to wear their best fairy attire. There will also be a Fairy HouseŽ exhibit/contest. For more information, call 941-468-2486, treelady12001@yahoo.com or visit www.peoplefortrees. com. Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3668762-1 1.866.249.1087Wir Sprechen Deutsch MORE THAN JUST CRUISES! AllAboardTravel.comPrices per person p l us cruise / package taxes & fees. Sub j ect to change / a v ai l abi l ity. R estrictions app l y. Check pricing q uoted.We reserve the right to correct any errors.FL S T# 3 7 3 04 WE GROUPS! Call about our group program today. O R R R E E E T G l acier D isco v ery May 2019Sail from Vancouver to Seward via Ketchikan, Juneau, Skagway and Glacier Bay National Park. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)7-D ay C r u ise... fr. $399 2020 C r u isi n W i th Th e Go l d t o n es D oo W op C r u iseSail from Ft. Lauderdale to San Juan, St. Thomas, Punta Cana & Nassau. Includes: Cocktail Party, Gift, Performances by The Goldtones, Bus from select FL cities, Taxes, Cruise Host & More!8-D ay C r u ise P ac k age... fr. $999 Ex c lu si v e !Air & H o t e l P ac k ages !Hawaii Jamaica Mexican Riviera Cancun Las Vegas Punta Cana Paradise Island & More!Pick your perfect vacay!B a h amas S ymp h o n y S amp l er S ep. 2019Experience the worlds largest cruise ship in only 5 days. Sail from Miami to Nassau and CocoCay aboard the amazing Symphony of the Seas .(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-D ay C r u ise... fr. $392adno=3667442-1

PAGE 53

Page 5€April 17, 2019DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTWith so many restaurant choices, old and newer, in the Southwest Florida market, the food industry is facing an increased demand for fresh, ethnic cuisine. Something familiar, yet improved. Thats why Indian cuisine is coming on especially strong right now. Flavors of India owners are well-versed in both the restaurant business and in preparing Indian Food. Their sister restaurants, also named Flavors of India, are currently operating in Cocoa Beach and Sarasota. Ayoob Mallothkuni is the manager of the Port Charlotte location, and said that the restaurant serves both Northern and Southern-style Indian dishes. Most people are familiar with Northern foods, like chicken tikka masala and butter chicken,Ž he said. But our chef is from the South, so we also have foods from there. Northern cuisine is mostly cream-based, while Southern is mostly coconut-based.Ž The Southern style of Indian cooking primarily focuses on vegetables and seafood, making it a great choice for vegans and vegetarians, while the Northern chefs utilize more meat and dairy products. Both styles are known for their use of fresh spices, most notably curry, and each are exceptionally flavorful. Besides their use of fresh ingredients, Ayoob says that Flavors of India also makes sure that the spices they add into their food are at their peak of taste and freshness. All of our spices are freshly ground right here,Ž he said. Our fennel, coriander and curry, and even our masala, is made here.Ž While many of the customers who have come to dine at Flavors of India since its opening have been visitors from Great Britain and Europe, Ayoob said that more and more locals have become familiar with the cuisine served there. One of the primary reasons for that is because of the buffets the restaurant offers, which give diners the opportunity to sample many different dishes at once. Ayoob said that the lunch buffet, which runs 11 a.m. to 2:30 p.m. weekdays and 11:30 a.m. to 3 p.m. Saturdays and Sundays, includes a wide variety of Northern and Southern selections. It changes a bit every day, but we will always have two salads, two types of rice, two chicken dishes, one goat dish, four to five vegan dishes and two desserts,Ž he said. Then once a month, we have a vegan dinner buffet.Ž Diners are also welcome to order off the ala carte menu during lunch time. If you cant make it to the restaurant to dine in, they also offer takeout, catering services and even delivery within a three-mile radius, if your order totals $50 or more. When asked what lies ahead in the future for Flavors of Indias Port Charlotte location, Ayoob says that he has been encouraged by the communitys interest so far in experiencing what the restaurant has to offer. When we open one of the restaurants, we usually are thinking about what will happen when were out season,Ž he said. But now were getting a lot of regular customers, who keep coming back, so we feel good about that.Ž Flavors of India Port Charlotte is located at 1032 Tamiami Trail, #11. Its open weekdays, from 11 a.m. to 2:30 p.m. for lunch and 5 to 9:30 p.m. for dinner. Lunch on Saturdays and Sundays is served until 3 p.m. For more information or to place a takeout or delivery order, visit the website at www. flavorsofindiaportcharlotte.com or call 941-889-7411.Flavors of India serves both Northern and Southern-style Indian dishes LETS GO PHOTOS BY DEBBIE FLESSNERAyoob Mallothkuni is the manager of Flavors of India, in Port Charlotte. Flavors of India is anIndian-cuisine restaurant in Port Charlotte. IF YOU GOWHAT: Flavors of India Port Charlotte WHERE: 1032 Tamiami Trail, #11, Port Charlotte. INFORMATION: Its open weekdays, from 11 a.m. to 2:30 p.m. for lunch and 5p.m. to 9:30 p.m. for dinner. Lunch on Saturdays and Sundays is served until 3 p.m. For more information or to place a takeout or delivery order, visit the website at www. flavorsofindiaportcharlotte.com or call 941-889-7411. adno=3673059-1 and Music Conductor Troy Quinn presentPatriotic PopsSaturday, May 25 Cool Today Park Gates Open at 5:30 pm€ Great American Standards € Tickets from $15 Youth Tickets $10Order online at ticketmaster.com (search for Venice Symphony) Call 941-413-5000 Presenting Sponsor Media Sponsor adno=3656604-1

PAGE 54

Page 6€April 17, 2019 UPCOMING EVENTSBy DANIEL SUTPHINSUN EVENTS WRITERFresh off their Southwest Florida holiday tour in December, the family-fronted J3 Vocal Showband are getting back on the road playing what they do best: good ol rock n roll. J3 will make the oldies feel new again, performing songs from the 50s through the 80s, at the William H. Wakeman, III Cultural Center Theater in Port Charlotte on April 20. Family members Dennis, Bonnie and Chad Johns rock the ages performing songs from artists such as Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys, Stevie Nicks, Chuck Berry, Roy Orbison, The Coasters, Roy Hamilton and many more. Our song choices are songs we like of course,Ž said Dennis, but we always consider our audience and choose songs that folks want to hear. We have been performing as this group for four years now. In that time, we have had many sold out shows.Ž Complete with costume changes, choreography and even a little comedy, no two shows are the same with the J3 Vocal Showband. It never gets old,Ž said Chad. It just doesnt get any better than this; singing with my family has always been what I wanted to do more than anything.Ž Fans come back time and time again to twist away with the groups upbeat songs and personality. J3 delivers an exciting, moving and memorable experience, while keeping true to each songs original impact. Apparently, we are hitting on things people enjoy,Ž said Dennis, ... we see laughter, smiles and, on some songs, folks even shed a tear.Ž The familys master harmonies are not to be denied. Despite a hiatus from touring in the southern gospel industry for over 15 years, the trio launched the eight-piece group and regenerate the old-school sounds of rock n rolls golden era. We do change our show each (new year),Ž said Dennis. We keep songs people respond highly to and add songs as well so not to be the same each time in case of repeat fans. We have been blessed with hundreds of people coming to our shows three or four times (over). We are highly honored to share that with them.Ž The bands members work hard to present a show worthy of each unique audience, according to Dennis. For the patrons that are spending their hard earned money to come to our shows,Ž said Dennis, what an honor we all have to be sharing and performing some of Americas greatest rock n roll songs. We promise you will have an exciting, fun, moving and memorable experience at each of our shows.Ž J3 Vocal Showband will take the stage for the last show of the season at The William H. Wakeman, III Cultural Center Theater located at 2280 Aaron St., Port Charlotte. Tickets range from $20-$39. For tickets or more information visit www.sunevents.com or contact the box of“ ce at 941-625-4172 Monday through Friday from 9 a.m. to 2 p.m. Doors open at 6 p.m. The show starts at 7 p.m.American rock n roll lives on through J3 Vocal ShowbandFamily-led rock troupe brings jukebox favorites to Port Charlotte PHOTO PROVIDEDComplete with costume changes, choreography and even a little comedy, no two shows are the same with the J3 Vocal Showband. IF YOU GOWHAT: J3 Vocal Showband WHEN: April 20. Doors open at 6 p.m. The show starts at 7 p.m. WHERE: The William H. Wakeman, III Cultural Center Theater located at 2280 Aaron St., Port Charlotte. INFORMATION: Tickets range from $20-$39. For tickets or more information visit www.sunevents. com or contact the box office at 941-625-4172. SUNDAY,APRIL 21ST FIRST SEATING: 12:30/ SECOND SEATING: 2:30 33 TAMIAMI TR. PUNTA GORDA, FL 33950 CALL AND BOOK AT: +941.637.6770 EASTERBRUNCH YOU'RE INVITED TO JOIN OURUPON ARRIVAL EACH GUEST WILL RECEIVE A COMPLIMENTARY MIMOSA OR BLOODY MARY ALONG WITH OUR SNACK BAR. E Y PRIME RIB OR SLICED HONEY GLAZED HAM $18.95SERVED WITH SMASHED POTATOES AND ASPARAGUS.EGGS YOUR WAY $11.95ATOP A CREOLE HASH OF SWEET POTATOES, ANDOUILLE SAUSAGE, RED ONION, RED BELL PEPPERS, GARLIC, AND GREEN PEPPERS, FINISHED WITH HOLLANDAISE.SOUTHERN CHICKEN AND WAFFLES $12.95HONEY GLAZED HAM, HOLLANDAISE SAUCE, POACHED EGG, ENGLISH MUFFIN, AND A SIDE OF HASHEGGS BENEDICT $9.95HONEY GLAZED HAM, HOLLANDAISE SAUCE, POACHED EGG, ENGLISH MUFFIN, AND A SIDE OF HASH.CHICKEN SALAD SANDWICH $7.95ON HOUSE MADE BANANA BREAD WITH CREAM CHEESE ICING AND A SIDE OF HASH.HOUSE MADE BEIGNETS $4.95 FRUIT SALAD $3.95 adno=3669903-1 at the Four Points by Sheraton Punta Gorda SPRINGPORT CHARLOTTE PUNTA GORDA AREASPONSORED BY FREE ADMISSION & PARKINGFRIDAY & SATURDAY April 19 & 20 ~ 10AM 4PM (BOTH DAYS) CHARLOTTE HARBOR EVENT CENTER 75 TAYLOR STREET, PUNTA GORDA, FL On the river, between the 2 bridges THE ORIGINAL See the newest in home improvement products & services Furnishings, accessories, decorating & remodeling ideas The latest from floor to roof, patio to pool, inside & out Visit us at HGSHOWS.net Be Sure to Visit SPRINGTIME FARMS Stunning Florida Friendly Plants... and the Horticulture Club Displays 26TH ANNUALTHIS...adno=3667357-1

PAGE 55

Page 7€April 17, 2019UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTIts 1954, Newark, New Jersey. Two bitten-hard detectives, Al Romas and Al Ducharme, are partners in crime, so to speak. They seek truth and justice. Theyll “ nd them just as soon as they locate the keys to their car, a 1954 Nash. In the latest episode in the series of comedic shorts about two moronic detectives in 1954 Newark, theyre called on the carpet by their boss. He suffers a heart attack and dies after delivering a litany of complaints against their competency. You two dicks, youre ƒŽ He dies before he can say theyre “ red. They think he might have been on the verge of promoting them. Holy un“ shed sentence! The web series, called The Two Dicks,Ž is starting its second season on Facebook and YouTube. It has more than 100,000 views and has drawn interest from various streaming services. The two standup comics who created it are hoping it gains reach. They will be performing a live version of The Two DicksŽ at Visanis in Port Charlotte at 7:30 p.m. April 23. Tickets are $10. The recently performed it in Tampa and will follow their Visani show with a performance in Boston. Romas, a Long Island native who moved to Tampa about 20 years ago, is a veteran headliner at Visanis. Ducharme, of Los Angeles, will be making his “ rst appearance at the iconic dinner/comedy club. Ducharme is the voice of Anthony on the Net” ix series, F Is for Family.Ž The idea for The Two DicksŽ began when the two comedians, who had known each other while working in New York, wound up performing on the same cruise ship a year ago. Al and I have known each other for years,Ž Ducharme said by phone. He was sailing the Gulf of Mexico as part of a cruise ships entertainment. Every time we saw each other, we would just pick up where wed left off.Ž The chemistry was just right. When Ducharme approached Romas with the idea, he was on board right out of the gate. He was tremendous at doing it.Ž He had an idea about two detectives interrogating someone,Ž recalled Romas, who stopped by the Charlotte Sun for an interview. I said, Lets do good cop, bad cop. We “ lmed one, put it on Facebook, and it was popular. We just decided, as we were doing them, to drop the good cop, bad cop and just be dumb „ just two dumb guys.Ž They did 10 „ a seasons worth „ and now have completed two more that recently went up on YouTube (search The Two DicksŽ). They use an outline for the bits, but nothing is scripted; the comedy is improvisational. Its all organic. Its improv,Ž Romas said. When something works, well say, Say that again, and thats how we write the script. Al does all the editing, and he sends it to me.Ž It takes them a couple hours of shooting to produce a fouror “ ve-minute “ nished product. Its just one of those things,Ž Romas said. It went from a complete random idea to now the thing that we have.Ž The next step is the live show at Visanis.Bringing new meaning to wrongdoing PHOTO PROVIDEDAl Ducharme and Al Romas as The Two Dicks.Ž IF YOU GOWHAT: The Two DicksŽ WHEN: 7:30 p.m. April 23 WHERE: Visani Theater, 2400 Kings Highway, Port Charlotte. TICKETS: $10 INFORMATION: www.visani. net or call 941-629-9191PUNTA GORDA EVENTSDockta D and his 7-piece Rockin Horn Band Dockta D and his 7-piece Rockin Horn Band will perform from 7 p.m. to 10 p.m. on April 25 at Kings Gate Community and Golf Course, 24000 Rampart Blvd., Punta Gorda. The 2018 Florida State harmonica champion will be performing with the Powers that BeŽ horns with Ed Rolnick. Tickets are $10. For more information, call 941-625-0680. Self-defense for high school senior girls This course is excellent preparation for girls graduating high school and going off to college. The dates available are May 3 and May 17, from 3 p.m. to 5 p.m. at the Major Terry Branscome Training Center, 25500 Airport Road, Punta Gorda. Space is limited. Details and registration is available at www.facebook.com/ events/Self-defense. Local NEWS BRIEFS Participating restaurants, musicians, and performance schedule are found at: seafoodfestivals.com € 941-487-8061Sponsored by:MAY 3-5, 2019FRIDAY 4PM 10PM € SATURDAY 11AM 10PM € SUNDAY 11AM 6PMCENTENNIAL PARK, VENICEDELICIOUS SEAFOOD LIVE MUSIC € ARTS & CRAFTSGENERAL ADMISSION FREESEAFOOD & MUSIC FESTIVAL adno=3673380-1 15th annual Hibiscus FestivalHeld at City Market Place Fri., Sat., Sun. May 3rd, 4th & 5thFRIDAY NIGHT MUSIC FESTIVAL 6-10:30PMKIDS FREE HANDS ON MOTHERS DAY GIFT MAKING PROJECT!MUSIC ALL DAY Saturday 9-4 Sunday 10-3Admission $2.00For information, visit www.thehibiscusfestival.comPLANT SALE Saturday 9am 4pm Sunday 10am 3pm Hibiscus, exotics, trees, organics, etc. Sweet and Savory food vendors. adno=3669900-1 The Shively Charitable Foundation 2 0 1 9 0 4 1 7 l g 0 7 p d f 1 1 3 A p r 1 9 2 2 : 3 1 : 4 7

PAGE 56

Page 8€April 17, 2019 UPCOMING EVENTSBy DEBI HAMMETTEMMANUEL LUTHERAN CHURCHHave you ever had the spirit move you? Experience a Drawn to the WordŽ worship and artistic experience during which artist and Pastor Paul Oman will paint a larger-than-life sized mural. Paul Oman, artist and pastor, shares his Drawn to the Word artistic ministry with audiences ecumenically across the country. He served as a science teacher, then Lutheran pastor when, in 2011, he took up work as an artistic pastor full-time. Oman seeks to give new vision to Gods Word by using the process of painting to captivate audiences in our visually oriented culture. Painting and drawing have been a part of Omans life since childhood. Receiving national and international recognition for his work in watercolor, Oman uses this gift to proclaim the Gospel unique and powerful ways that impact lives and inspire mission. Oman works in many settings, including congregations, schools, universities, seminaries, camps, prisons, nonpro“ ts and more. The largerthan-life sized murals are painted with acrylics on stretched canvas. Be moved: A live painting on a massive canvas, a communal artistic experience at the Emmanuel Lutheran Church, 790 Tamiami Trail S., Venice at 5 p.m. April 20. For more information, call 941-488-4942.Drawn to the Word „ A live painting on a massive canvas OMAN PHOTO PROVIDEDReceiving national and international recognition for his work in watercolor, Paul Oman uses this gift to proclaim the Gospel unique and powerful ways that impact lives and inspire mission. IF YOU GOWHAT: Drawn to the WordŽ WHEN: 5 p.m. April 20 WHERE: Emmanuel Lutheran Church, 790 Tamiami Trail S., Venice. INFORMATION: 941-488-4942PROVIDED BY VISANIVisani is hosting one of their favorite comedians April 17-20, Greg Hahn. Hahn is the de“ nition of high-octane comedy. A favorite on the nationally syndicated Bob and Tom Radio Show, Hahn has also appeared on Late Night with Conan OBrien,Ž Comedy Central, CBS, ABC, FOX, MTV and CMT. Hahn has parlayed his absurdly energetic, all out style of physical humor, one liners and crowd work into a performance of immediate pandemonium and continuous laughs. His unique stylings have led to numerous television, corporate and theater appearances throughout the U.S. and Canada. Hahn was raised in South Florida where in high school he amused the Catholic nuns by poking holes in his pockets enabling pencils to shoot out of his pant leg. As a college basketball player, his enjoyment of half court shots earned him a sweet spot on the bench. As a Captain in the Marines Corps, Hahn kept his men highly motivated and could not overemphasize that camou” age is continuous. While a buyer for Lockheed Corporation, he thought Why make $200 a day, when I can be a comedian and make that in a week?Ž After several serious jobs where he refused to be serious, Hahn turned pro as a stand up comedian and landed a job as emcee for a theme park lumberjack show. This supplied him with four audiences a day, intoxicated ax swinging lumberjacks and a log rolling dog. Soon afterward, he worked as stuntman in the Wild Wild Wild West Stunt Show at Universal Studios. For $20 an hour, Id run out and get hit in the head with a stick, perfect!Ž He continually honed his style of comedy then headed to New York City. While in New York, Hahn developed into a touring headliner and costarred in the independent “ lm Tomorrow NightŽ which premiered at the Sundance Film Festival. Then, after successful shows at the Montreal and Chicago Comedy Festivals, Hahn enjoyed television appearances on Late Night with Conan OBrienŽ (NBC), Premium BlendŽ (Comedy Central), Make Me LaughŽ (Comedy Central), Louis CKs Pulp ComicsŽ (Comedy Central), 30 Seconds to FameŽ (Fox). Cedric the Entertainer PresentsŽ (Fox) and Star SearchŽ (CBS). Tickets and additional information is available online at www.visani. net or over the phone at 941-629-9191. Visani is located at 2400 Kings Highway in Port Charlotte.Comedian Greg Hahn brings high-octane comedy PHOTO PROVIDEDGreg Hahn to perform at Visani April 17-20. IF YOU GOWHAT: Greg Hahn WHEN: April 17-20 WHERE: Visani is located at 2400 Kings Highway, Port Charlotte. INFORMATION: Tickets and additional information is available online at www.visani. net or call 941-629-9191. West Marion Ave. Stage1 p.m. Charlotte High Jazz Band 2:45 p.m. Ayla Lynn 4 p.m. Lee Allcorn Band 5:15 p.m. Forbidden Fruit Farmers 6:30 p.m. Ayla Lynn 7:45 p.m. Lee Allcorn Band 9 p.m. Forbidden Fruit Farmers Retta Esplanade Main Stage2 p.m. Gary & Kerri 4 p.m. Opening Ceremony 4:30 p.m. American Made 6:30 p.m. The Drifters 8:30 p.m. The Boogiemen East Marion Ave. Stage4 p.m. Charlotte High Jazz Band 5:15 p.m. Nostal Jah Band 6:30 p.m. Copperhead 7:45 p.m. Nostal Jah Band 9 p.m. Copperhead Sullivan Street Stage2:30 p.m. Nicks Kids Show 4 p.m. Nicks Kids Show 5:30 p.m. Nicks Kids Show Demonstration Entertainment Area on Taylor St.1 p.m. Zumba with Laurentz 1:45 p.m. Soles in Motion Cloggers 2:30 p.m. Kengo CMA Karate 3:15 p.m. Dance with Janis *Schedule subject to change Celebrate Punta Gorda at the31ST BLOCK PARTYApril 27, 2019THREE STAGES OF LIVE MUSICPlenty of things for kids to do including Sullivan Street Children's area, special shows, bounce house, climbing wall, etc. GATES OPEN AT NOON.Back on Marion Avenue in downtown PGProceeds bene“ t large number of local charities. More than 30 reasonably priced vendors selling all kinds of food and drink including Coke and Budweiser beers. Paid parking close to event; free parking in city garage, Justice Center, Laishley Park, nearby streets.2019 Punta Gorda Block Party Entertainment Scheduleadno=3670413-1 FREE ENTRY!DONATIONS NEEDED!!Thanks to sponsors … especially No pets, cans, bottles, coolers, skateboards or bikes.Go to puntagordablockparty.info for more information, sponsor and vendor opportunities and reserved seating at main stage! 2 0 1 9 0 4 1 7 l g 0 8 p d f 1 1 3 A p r 1 9 2 2 : 3 1 : 3 4

PAGE 57

Page 9€April 17, 2019adno=3672966-1 adno=3672018-1Open Mon-Sat 10am-5pm Sun 11am-4pm 446 W. Dearborn St. 941-474-7435 www.ivysondearborn.com Fashions From Petite to Plus Sizes!S h o e s H a n d b a g s Jewelry & More adno=3672022-1 ENGLEWOOD MOOSE LODGE 1933Entertainment Nightly Lunch & Dinner Served Daily € Breakfast On Sundays Additional Information at www.englewoodmoose.org55 WEST DEARBORN STREET ENGLEWOOD (941) 473-2670 EVERY THURSDAY! Oct-May9am to 2pmon Historic Dearborn St.www.englewoodfarmersmarket.orgadno=3672024-1 adno=3672026-1 Steak € Seafood € Ice Bar941.473.0171For Reservationswww.HowardsInEnglewood.com 70 N. Indiana Avenue, Englewood $ 5Enjoy 2 slices of PIZZA w/sodaFREE DELIVERY!BEER & WINEDINE-IN € TAKE-OUTA Taste of Italy in Olde Englewood941-473-000020 Magnolia Ave. Located off Dearborn St.Tues Sat 11:30 am-9 pm € Sun € 4-9 pm € Closed Monday Bobarinos Pizzeria adno=3672027-1 adno=3672029-1 Vino Loco GourmetWine Bar, Tapas & Bottle ShopR e l a x e d F u l l S e r v i c e D i n i n g 941-473-8466420 W. Dearborn St. Tues-Thur 11-9 € Fri & Sat 11-10 € Sun Brunch 11-4 www.vinolocowine.com UPTOWN BAR & GRILLZekes Zekes Nothing Fancy but the Food SAVE A BUCK ON FRESH FOODSNot valid with other oers. 1 oer per person. $1 o any itemadno=3672032-1 941-475-7501362 W. Dearborn St., Olde Englewood L L L L L L I I I I I I V V V V V V E E E E E E E E E E E E N N N N N N T T T T T T E E E E E E R R R R R R T T T T T T A A A A A A I I I I I I N N N N N N M M M M M M E E E E E E N N N N N N T T T T T T DAILY HAPPY HOUR & DINNER € OPEN AT 4PM TUE SUNadno=3672038-1 adno=3672041-1 € ESPRESSO € CAPPUCCINO € LATTES & MOCHAS € PASTRIES € NY BAGELS € BREAKFAST & LUNCHOpen Daily 7am to 3pm 450 W Dearborn St. 409 West Dearborn ST. 941-473-WAVE (9283)Mon-Sat 10-5 Sun11-4 Men's & Womens Apparels/Gifts/Local Artadno=3672044-1www.offthewave.com 941-548-3170447 W. Dearborn St. peter.mason@raymondjames.com www.mason“ nancialgrp.com President Mason Financial Group Branch Manager, RJFS Investment Management ConsultantSecurities offered through Raymond James Financial Services, Inc. Member FINRA/SIPC Investment advisory services are offered through Raymond James Financial Services Advisors, Inc. Mason Financial Group is not a registered broker dealer and is independent of Raymond James Financial Services.Serving the Englewood Community for over 20 Years! "Where Wall St. meets Dearborn St."adno=3672045-1 285 W.Dearborn St. Englewood (941)475-1355 www.LaStanzaRistorante.com Friday … PRIME RIB DINNERDaily Early Bird Menu at 4Come Host your event with usadno=3672049-1 HAPPY HOUR 4-6 PM Dearborn Street Come for the history, stay for the experience D D e e a a r r b b o o r r n n S S t t r r e e e e t t C C C C C C C o o o o m m m m e e e e f f o o r r t t h h e e h h i i s s s t t t o o r r y y y , s s t t a a y y y f f o o r r t t h h e e x x p p p p p e r r i i e e n c e e e . In the heart of Englewood, historic Dearborn Street offers antiques, accommodations, boutiques, galleries, cafes, music, theater and so much more. Come for the history, stay for the experience. Sarasota County Office of Community Redevelopment SEE WHATS HAPPENING IN ENGLEWOOD:OldeEnglewood.com ThinkEnglewood.com F F F adno=3672711-1

PAGE 58

Page 10€April 17, 2019 OUT AND ABOUT WEDNESDAY REVEREND RAVEN & THE CHAIN SMOKING ALTER BOYS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. KENNY ROSE, COASTAL JAMZ, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. INGROOV BIG BAND, (live music), 2 p.m-4 p.m., Cultural Center music room, 2280 Aaron St., Port Charlotte. 941-625-4175. CHRIS G., (live music), 11:30 a.m.2:30 p.m., MARK GORKA, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. NASHVILLE SOUTH (open mic) for songwriters 6 p.m. to 8 p.m. (BYOC) Pavilion at Gilchrist Park, Punta Gorda. 239-849-3576. TORCHED, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TWICE AS NICE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. THURSDAY JP SOARD & THE RED HOTS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. THE VALLIE-BURKE SHOW, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grill, 2639 Placida Road, Englewood. 941-460-8081. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JERSEY BEAT, (live music), 6 p.m. 23111 Harborview Road, Port Charlotte. 941-629-1645 PAUL ROUSH, (live music), noon-3 p.m., JIMMY G., 4 p.m.-7 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. STEVE FLAGG, (live music), 3 p.m.-7 p.m., SIREN SAYS ROCK, 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. VITO AMEERUOSO, (live music), 6 p.m.-8 p.m. Ninos Bakery & Restaurant, 3078 Cooper St., Punta Gorda. 941-833-8912. MIXED UP DUO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. GULF COAST BANJO SOCIETY, (live music), 11 a.m.1:30 p.m., Snook Haven Restaurant, 5000 E Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. FRIDAY THE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. MIKE IMBASCIANI & HIS BLUEZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. SMACK DAB, CAROLYN DAVIS BAND, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE SUNSETS, (live music), 6:15 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood. 941-475-1355. PAUL STROWE, (live Music), 6:30 p.m.-9:30 p.m. Ricaltinis Bar and Grille, 1997 Kentucky Ave, Englewood. 941-828-1591 JAY SMITH, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. DANNY SINOFF TRIO, (live music), 7 p.m.-10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TIKI TOM, (live music), 5 p.m.-8 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. SIMPLY 60S, (live music), 6 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. EZ DUZ IT, (live music), 7 p.m.-10 p.m. DVines Wine& Gift Emporium, 701 JC Center Court, Port Charlotte. 941-627-9463. VINI CONTREAS, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. MARK GORKA, (live music), 1 p.m.-5 p.m., STRAIGHTJACKET SMILE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JOE OBRIEN, (live music), 1 p.m.-5 p.m., AMERICAN MADE 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. SKUNKY RON, (live music) 5:30 p.m.-8:30 p.m. Ryans Subs & Grill, 5268 Duncan Road, Punta Gorda. 941-505-7827. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221. SATURDAY ALEX ROSS & THE MOJO REVIVAL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. JIMI BANKS, (live music), 1 p.m.-5 p.m., MACDADDY & TRIXIE TRAIN, ROBERT & WOLFIE, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. DOUG DEMING & THE JEWEL TONES, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. EDDIE & THE EDSELS, (live music), 6:15 p.m.-9:15 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood. 941-475-1355. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. CAL VERDUCHI, (comedy), 7:30 p.m. Hoodoo Comedy Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 305-343-2930. CLAIRE LITKE, (live music), 7 p.m.-10 p.m. DVines Wine& Gift Emporium, 701 JC Center Court, Port Charlotte. 941-627-9463. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC, (live music), 6 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. STEVE FLAGG, (live music), noon-4 p.m., JIMMY G., 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. TERRY HOGAN, (live music), 1 p.m.-5 p.m., GAS HOUSE GORILLA, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., KAREN & JIMMY, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. FRANKIE VALLI DINNER SHOW WITH VITO AMERUOSO, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. SUNDAY DAVID X, (live music), 5 p.m. AMVETS Post 312, 7050 Chancellor Road, North Port. 941-639-8300. BOB TEESDALE, (live music), 5 p.m.-8 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. AUSTIN & ZEN, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6:30 p.m.10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., LEE JAMES, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. SKUNKY RON, (live music), 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. PAUL ROUSH, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. OPEN MIC, (live music), signups 4:30 p.m. first come first serve. Performances 10 minutes, 2 songs; timed. Off The Wagon/3 Bridges Brewery, 2107 S. Tamiami Trail, Venice. 941-497-2048. MONDAY OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. SARASOTA JAZZ PROJECT, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. THE NEPTUNES, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. TUESDAY OPEN MIC NIGHT, (live music), 6:45 p.m.-8:30 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ROCKY TROP, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JB CARR, (live music), 6 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. OPEN MIC/MUSIC SHARE, (live music), 6 p.m.-8:30 p.m. Englewood Art Center, 350 S. McCall Road, Englewood. 615-738-7342. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. LEE JAMES, (live music), 5 p.m.-8 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. ALL ABOUT MARCY, (live music), 8 p.m.-midnight Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. DOUG CONVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.DOOWOP DENNY, (live music), 6:30 p.m. T.J. Carneys, 231 W. Venice Ave., Venice. Van Wezel Performing Arts Hall 777 N. Tamiami Trail, Sarasota 800-826-9303 or www.vanwezel.org April 17: Menopause the MusicalŽ April 18: Boz Scaggs „ Out of The Blues Tour 2018 April 25: Rosanne Cash and Band April 26: The Temptations and The Four Tops April 27: Whoopi Goldberg April 28: Lee Greenwood and Crystal Gayle April 30: The Illusionists Barbara B. Mann Performing Arts Hall 13350 FSW Parkway, Fort Myers 800-440-7469 or www.bbmannpah.com Through April 21: The Lion KingŽ April 27: Southwest Florida Symphony: Berliozs Symphony FantastiqueŽ April 28: Gulf Coast Symphony: Cirque de la SymphonieŽ May 1: Killer Queen „ Featuring Patrick Myers as Freddie Mercury May 4: Southwest Florida Symphony: Beethoven vs. ColdplayŽ May 5: Purple Reign May 11: Gulf Coast Symphony: The Barber of SevilleŽ May 18: Chad Prathers Star Spangled Banter Comedy Tour May 31: Ronny James DIO Hologram performance live with the DIO Band June 1: Art Garfunkel June 23: Gulf Coast Symphony: Summer Family Concert „ Star WarsŽ July 30-13: Paw Patrol Live! Race to the RescueŽ Feb. 6: Kansas Suncoast Credit Union Arena 13351 FSW Parkway, |Fort Myers 800-440-7469 or www.fswarena.com April 28: Gabriel FluffyŽ Iglesias: Beyond the Fluffy World Tour 2019 Hertz Arena 11000 Everblades Parkway, Estero 239-948-7825 or https://hertzarena.com April 18: Stars on Ice April 25: Kelsea Ballerini April 28: Newsboys featuring Michael W. Smith May 3: Hank Williams Jr. May 9: Chayanne July. 17-21: Cirque Du Soleil Sept. 19: Disturbed Amalie Arena 401 Channelside Drive, Tampa 813-301-2500 or www.amaliearena.com May 28: Ariana Grande June 29: Adam Sandler July 5: Hugh Jackman July 27: Shawn Mendes July 28: Lionel Richie Aug. 18: Queen + Adam Lambert Sept. 22: The Who Sept. 26: Phil Collins Oct. 25: The Chainsmokers Nov. 4: Elton John Jan. 3-5: Jurassic World Tour Jan. 15: Celine Dionadno=3671566-1 MAY & THE CENTRAL FLORIDA ARMS SHOWprensented byThe Lakeland Ri le & Pistol Club Education Center51 Yers Quty G Shws!SATURDAY, A.M. P.M. SUNDAY, A.M. P.M.at theSUN N FUN FLY-IN EXPO CENTER 4175 Medulla Rd., Lakeland, FL 33811FREE PARKING AT OUR NEW LOCATION CONCEALED WEAPONS CLASSES DAILY For table reservations, or for more information, please contact: Lakeland Rif” e & Pistol Club LAKELANDGUNBLUB.COM NEXT SHOW SEPT. & adno=3664786-1 DISCOVER the adno=3667427-1 Low Cost Private Tours to Cuba Authentic Travel in Small GroupsCubatraveladventure.com / Cubatraveladventure@gmail.com (813) 263-6300 AUTHENTIC adno=3673050-1

PAGE 59

Page 11€April 17, 2019UPCOMING EVENTSProvided by LAURIE COLTONVENICE THEATRETennessee Williams emotionally charged drama, Cat on a Hot Tin Roof,Ž plays on Venice Theatres MainStage through April 28. Performances of the 1955 Pulitzer Prize winner are Tuesdays through Saturdays at 7:30 p.m. and Sundays at 2 p.m. Cat on a Hot Tin RoofŽ is the story of a Southern family in crisis. Its patriarch, a hot-tempered wealthy plantation owner, faces impending death as his adult children squabble in desperate attempts to secure the family inheritance. Throughout the course of the play, it becomes clear that the family has long constructed a web of deceit for itself. As director Ron Ziegler puts it, Everyone is lying to themselves.Ž In its review of the play, The NY JournalAmerican said ƒ Williams has fashioned his most compelling characters.Ž Those characters will be familiar to seasoned theatre goers as well as classic “ lm buffs who know the 1958 movie starring Paul Newman and Elizabeth Taylor. Venice Theatre Executive Director Murray Chase plays the role of Big Daddy for a second time in his career. This time I am closer to the appropriate age and stage in life,Ž he says. A native of Mississippi and a Tennessee Williams scholar, Chase brings much experience and knowledge to the role. Playing his troubled son Brick is Patrick Tancey. Bricks wife who describes herself as feeling, as taut and insecure as a cat on a hot tin roofŽ is played by Amanda Heisey. In addition to the three leading actors, the cast also features Mary Kurtz (Big Mamma) as the gentle, truth-fearing matriarch, Shawn Genther (Gooper) as the scheming elder son, Stacy Gilson (Mae) as his competitive wife, and Jack OKeefe (Doctor Baugh) and Dan Cole (Reverend Tooker) as the family doctor and minister who allow themselves to participate in the lies festering in the household. Cat on a Hot Tin RoofŽ boasts a rich history in American drama with many stage and “ lm versions over the years. Stars have included Kathleen Turner, Ashley Judd, Debbie Allen, Ned Beatty, James Earl Jones and Phyylicia Rahad to name a few. Of the original production, The New York Times wrote, This is a gripping and intensely moving play ƒ Mr. Williams is the man of our time who comes closest to hurling the actual blood and bone of life onto the stage; he is also the man whose prose comes closest to being an incisive natural poetry.Ž Tickets are $25 for adults, $17 for college students, and $15 for youth up to 12th grade. Tickets are available at the box of“ ce at 941488-1115 or online at www.venicestage.com. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ ce hours are from 10 a.m. to 5 p.m. Monday through Friday and one hour before show time.Cat on a Hot Tin Roof PHOTO BY RENEE MCVETY Patrick Tancey, Murray Chase and Amanda Heisey star in Tennessee Williams Cat on a Hot Tin Roof.Ž IF YOU GOWHAT: Cat on a Hot Tin RoofŽ WHEN: Through April 28. Performances of the 1955 Pulitzer Prize winner are Tuesdays through Saturdays at 7:30 p.m. and Sundays at 2 p.m. WHERE: Venice Theatres MainStage, 140 W. Tampa Ave., Venice. TICKETS: Tickets are $25 for adults, $17 for college students, and $15 for youth up to 12th grade. They are available online at www. venicestage.com or by calling the box office at 941-488-1115.PORT CHARLOTTE EVENTSEverything deserves a second chance Join the Animal Welfare League of Charlotte County for an evening of handbags and fashion jewelry sale and silent auction. The event will be held from 6 p.m. to 8:30 p.m. on April 25 at DVine Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. All proceeds bene“ t the homeless animals. For more information contact Lisa at lwagner@awlshelter. org or call 941-625-6720, ext. 112. Cinco De Mayo trivia night Chelsea Place will host a Cinco De Mayo trivia night from 5:30 p.m. to 7:30 p.m. on April 30 at Chelsea Place Adult Day Care, 3626 Tamiami Trail, Port Charlotte. A donation of $10 is requested for an evening of food, beverages and trivia. All proceeds raised with be donated to Charlotte County Habitat. For more information, call Aime at 941-787-0687. Local NEWS BRIEFS Please support the Guardian ad Litem FoundationSunset Cruise on the King Fishers Lady Charlotte new double decker boat Departing Fishermens Village 1200 W. Retta Esplanade Punta GordaWednesday, April 24, 2019 6:30-8:30 boarding at 6:15Please wear suitable boat shoesTickets $50 includes Buffet Dinner For tickets 941-613-3233/voices for kids.orgLimited tickets act quickly All proceeds help Charlotte County children in crisis Sunset Cruise adno=3655254-1 Holy Week ServicesHoly ThursdayGood FridayResurrection SundaySUNRISE SERVICE 6:45 AM AT LAISHLEY PARK CELEBRATION WORSHIP 8 AM | 9:15 AM | 11 AM BRYANT LIFE CENTER7 PM IN THE SANCTUARY12 PM IN THE SANCTUARY507 W Marion Avenue Punta Gorda, FL 33950 941.639.3842 www.whatis1st.com #forcharlotteflThis is a waterfront outdoor service. For your comfort, please bring a blanket or chair.1st United Methodist Church 9 adno=3665538-1 and Music Conductor Troy Quinn presentPatriotic PopsSaturday, May 25 Cool Today Park Gates Open at 5:30 pm€ Great American Standards € Tickets from $15 Youth Tickets $10Order online at ticketmaster.com (search for Venice Symphony) Call 941-413-5000 Presenting Sponsor Media Sponsor adno=3671916-1

PAGE 60

Page 12€April 17, 2019 UPCOMING EVENTSProvided by MELISSA VOGTBROADWAY PALMThe Off Broadway Palm Theatre presents Mama Wont Fly playing now through April 28. Laugh your way across the USA with this ferociously funny comedy by the writers of The Savannah Sipping Society and The Hallelujah Girls. A race against the clock begins when Savannah Sprunt Fairchild Honeycutt agrees to get her feisty mother all the way from Alabama to California in time for her brothers wedding. Savannahs problem: Mama wont ” y. So three generations embark on a hilarious road trip where they meet family, friends and strangers along the way. Laugh along this wild ride as they navigate a wild series of misadventures including a mad dash across the desert in a stolen 18-wheeler, a near-fatal encounter at an underwear museum and more. Directing Mama Wont Fly is Karen Goldberg who has a BA in Theatre from FSU, is a founding member of Theatre Conspiracy where she has directed 22 productions, and she directed the “ rst two shows ever produced at the Off Broadway Palm. Goldberg also performed at the Florida Repertory Theatre as Mrs. Daigle in The Bad Seed. Mama Wont FlyŽ is playing at The Off Broadway Palm Theatre now through April 28. The Off Broadway Palm is an intimate 100-seat theatre, located in the main lobby of Broadway Palm. Performances are Tuesday through Sunday evenings with selected matinees. Ticket prices range from $39 to $59 with group discounts available for parties of 20 or more. Tickets are now on sale and can be reserved by calling 239-278-4422, visiting BroadwayPalm.com or in person at 1380 Colonial Blvd., Fort Myers.Its road trip time in the Off Broadway Palm with Mama Wont Fly PHOTOS PROVIDEDKatie Pankow as Hayley, Donna Schulte as Norleen, Dena Galyean as Savannah and Kristofer Holz as The Trucker. Dena Galyean as Savannah, Donna Schulte as Norleen and Katie Pankow as Hayley. IF YOU GOWHAT: Mama Wont FlyŽ WHEN: Through April 28 WHERE: The Off Broadway Palm, 1380 Colonial Blvd., Fort Myers. INFORMATION: Tickets are now on sale and can be reserved by calling 239-278-4422, visiting BroadwayPalm.com or in person at the box office. Provided by SHARON KUNKELWORDSLINGER MARKETING & PRHomeGrown Palooza is a full day and night of rock n roll featuring only local acts. The event takes place at the Sarasota Fairgrounds (3000 Ringling Blvd., Sarasota) on Main Field 8Ž (on the western side „ follow the music) from 11 a.m. until 11 p.m. April 20. Attendees will also enjoy food trucks, beer and vendors selling unique arts and crafts, jewelry, clothes and other items. Cost for entry is $10 (cash only); the event is restricted to ages 18 and up. Twinkle and Rock Soul Radio will headline the festival. Other acts slated to perform include: Bri Rivera SRQ, Devine AF, Trigger“ sh, The Alvis Brothers, Sons of Thunder, Version 3.0, Nobodys Fool and Sound of Fury. Longtime local musician and music fan Jeff Hardy has been planning this event for years, deciding to make it happen when the calendar provided an irresistible opportunity. Hardy, who moved to Sarasota in 1989 and has been a part of the music scene ever since, is looking to provide a great day of music at a cost anyone can afford. Ive lived through the noise ordinance of the 90s, which helped to shut down a number of live music venues, Ive lived through changing musical trends and more changes in my own band lineups than I might care to admit,Ž laughed Hardy. But Ive never stopped loving and playing rock n roll. This area is rich in musical talent „ I hope that local music fans will come out to support and enjoy themselves!Ž While the calendar date may change, Hardy plans to make HomeGrown Palooza an annual celebration of homegrown rock n roll acts. Authentic rock, soul and blues singer Twinkle, who is headlining the festival, has devoted her life to music. She was signed to Warner Brothers for her debut album Haunted By Real Life,Ž produced by Patrick Leonard (Madonna, Roger Waters, Pink Floyd); it garnered attention on the jazz/pop charts with the title song. Her music video, Cant Get Love With Money,Ž was featured on VH1 and a song of hers was featured on daytime soap opera Days of Our Lives.Ž She has performed and recorded with world-class musicians, including: Aerosmith, Rod Stewart, Dickey Betts, Brian Johnson, Sheryl Crow, Rusted Root, Paul Rodgers (Bad Company), Brian Wilson (Beach Boys), Bud Snyder (Allman Brothers, Dickie Betts Band) and many more. Her band, Rock Soul Radio, includes Tony LeClerc on bass and vocals, Lenny Brooks on guitar, and Benny Puckett on drums. Tickets are $10 and can be purchased at the gate; cash only. For more information, go to westend941. com/events or email homegrownpalooza@ gmail.com.HomeGrown Palooza to feature nine area rock bands PHOTO PROVIDEDTwinkle and Rock Soul Radio will headline the festival. IF YOU GOWHAT: HomeGrown Palooza WHERE: Sarasota Fairgrounds (3000 Ringling Blvd., Sarasota) on Main Field 8Ž (on the western side … follow the music). WHEN: 11 a.m. to 11 p.m. April 20. INFORMATION: Tickets are $10 and can be purchased at the gate; cash only. For more information, go to westend941.com/events or email homegrownpalooza@gmail.com. Call now to 941-923-2232 or go online at www.bigsummergolf.comHours of Operation: Monday-Friday 9:00 a.m. to 4:00 p.m. d ONT p l A Y g OLF w ITHO U T iT !adno=3661250-1

PAGE 61

A -AAC Hldgs AAC ... ... ...dd 12.64 1.33 556 1.74 +24.3AAR AIR .30 .9 24 51.52 31.51 188 33.63 -9.9ABB Ltd ABB .76e 3.8 ... 24.72 18.05 1398 19.95 +4.9sABM ABM .72 1.9 20 37.67 25.64 397 37.16 +15.7ADT Inc n ADT ... ... ... 9.84 5.88 1935 6.70 +11.5AES Corp AES .55 3.1 14 18.52 11.36 4353 17.83 +23.3AFLAC s AFL 1.08f 2.2 15 50.66 41.45 3327 49.59 +8.8AG MtgeIT MITT 2.00 11.8 ...dd 19.69 15.52 147 16.94 +6.3AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 3 25.47 +5.6AG Mtg pfB MITTpB 2.00 7.8 ... 26.00 22.56 2 25.56 +5.6sAGCO AGCO .60 .8 23 72.00 49.50 492 72.30 +29.9AH Belo AHC .32 8.1 13 5.80 3.35 6 3.97 +17.8AK Steel AKS ... ... 4 5.40 2.05 7311 2.51 +11.6AMC Ent AMC .68 4.1 ...dd 21.45 11.66 1679 16.59 +35.1AMCON DIT .72 .8 16 105.00 77.00 1 88.26 -11.5AMN Hlth AMN ... ... 19 68.20 45.04 902 48.16 -15.0ARC Docu ARC ... ... 18 3.59 1.62 47 2.40 +17.1ASA Gold ASA .02e .2 ...q 11.07 8.18 183 9.94 +5.1AT&T Inc T 2.04 6.3 6 35.82 26.80 21682 32.25 +13.0AT&T 66 n TBB ... ... ... 25.59 21.86 102 25.18 +13.1A10 Ntwks ATEN ... ... ...dd 7.46 5.51 242 6.85 +9.8AU Optron AUO .18e ... ... 4.49 3.35 446 3.72 -5.6AVX Cp AVX .46 2.5 13 21.48 14.21 212 18.52 +21.4AXA EqH n EQH .13p ... ... 23.21 14.72 2826 22.58 +35.8AZZ Inc AZZ .68 1.5 18 56.05 37.43 136 45.43 +12.6Aarons AAN .14f .3 12 56.04 38.77 316 52.97 +26.0AbbottLab ABT 1.28 1.7 46 80.74 56.81 6224 76.38 +5.6AbbVie ABBV 4.28 5.3 13 107.25 75.77 3625 80.21 -13.0AberFitc ANF .80 2.9 15 29.69 15.28 1908 27.12 +35.3AbdAsPac FAX .42 10.2 ...q 4.74 3.82 1091 4.13 +6.7AbdAustEq IAF .70e 12.8 ...q 6.33 4.63 31 5.46 +14.9AbdnChile CH .58e 7.7 ...q 9.40 6.13 68 7.57 +19.2AbdGlbInc FCO .84 10.2 ...q 8.85 6.65 23 8.25 +15.9AbdEMSmC ABE .21e 1.4 ...q 15.11 14.35 14.69 AbdGChina GCH .03e .2 ...q 13.65 11.79 12.37 AbdnIndo IF .52e ... ...q 7.67 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 20.43 18.51 18.68 AbdJapnEq JEQ .48e .8 ...q 9.23 6.19 5 7.07 +8.9AbdnLatA LAQ 1.21e 1.8 ...q 27.95 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.98 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.1 47 29.82 22.27 477 27.34 +15.1sAccenture ACN 2.92 1.6 28 179.64 132.63 1618 179.06 +27.0AccoBrds ACCO .24 2.7 10 14.63 6.07 383 8.85 +30.5AcmeU ACU .48f 2.4 21 23.56 13.50 17 19.70 +38.2AcornInt rs ATV ... ... ... 38.86 13.50 2 28.10 +28.3ActiniumP ATNM ... ... ...dd .87 .33 526 .50 +29.2Act Rep n GOP ... ... ... 23.61 22.05 22.40 Act Dem n DEMS ... ... ... 21.26 20.89 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 167 25.60 +22.0Acuity AYI .52 .4 17 173.01 103.48 452 141.76 +23.3Acushnet n GOLF .56f 2.3 ... 27.87 20.24 244 24.43 +15.9sAdaDvsEq ADX 1.32e 1.3 ...q 14.91 11.84 243 14.93 +18.3AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 62 17.11 +17.4AdmRsc AE .88 2.4 ...dd 50.33 35.81 6 36.30 -6.2Adecaogro AGRO ... ... ... 9.06 6.34 126 6.90 -.9Adient n ADNT 1.10 4.5 ... 67.10 12.15 4673 24.48 +62.5AdtalemGl ATGE .36 .7 34 58.80 43.50 184 49.18 +3.9AdvAuto AAP .24 .1 31 186.15 102.15 677 179.95 +14.3AdvDisp n ADSW ... ... ... 32.99 21.80 9644 32.42 +35.4AdvDrainS WMS .32 1.1 24 33.50 23.04 187 28.05 +15.7Advansx n ASIX ... ... ... 41.45 22.57 93 30.77 +26.4AdvClayCv AVK 1.13 7.5 ...q 15.89 12.07 113 14.97 +19.4AdSDorWr AADR .32e .7 ...q 60.80 38.15 43 45.49 +13.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 36.53 37.10 AdSNewT n FNG ... ... ... 23.00 14.47 29 16.04 +3.0AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 1 36.99 +16.6AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 0 49.06 +4.9AdvSSage HOLD .41e .4 ...q 103.68 97.35 99.56 +.5AdvNtMS MINC 1.34e 2.8 ...q 48.23 46.31 3 48.12 +1.7AdvSStarG VEGA ... ... ...q 32.34 27.67 8 32.02 +11.7Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 66.86 +14.2AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 1 25.35 +4.8AdMadIntl FWDI .37e 1.4 ...q 32.33 22.89 26.33 +11.8AdMadDm FWDD .18e .4 ...q 56.11 43.92 50.70 +12.1tAdvActBear HDGE ... ... ...q 8.99 6.55 87 6.55 -22.3Aecom ACM ... ... 12 36.97 24.83 507 32.37 +22.2Aegon AEG .28e 5.4 ... 7.48 4.42 1436 5.18 +11.4Aegon cap AEH 1.59 6.1 ... 26.52 24.66 28 25.97 +3.2Aegon 6.5 AED 1.63 6.3 ... 26.83 24.70 41 25.62 +2.3Aegon t AEB .77 3.4 ... 25.49 17.85 30 22.35 +18.6Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 615 49.26 +24.4Aerocntry ACY ... ... 2 17.15 8.36 11.56 +20.8AerohiveN HIVE ... ... ...dd 5.18 3.19 792 3.50 +7.4AerojetR AJRD ... ... 66 40.99 25.06 354 32.85 -6.8AffilMgrs AMG 1.28f 1.1 9 174.50 88.47 617 112.53 +15.5AgeX Th n AGE ... ... ...dd 5.95 1.13 34 4.52 +51.2Agilent A .66 .8 79 82.27 60.42 3441 77.55 +15.0Agnico g AEM .50 ... 50 47.83 32.18 1528 41.70 +3.2AgreeRlt ADC 2.22 3.4 33 70.26 47.22 421 65.83 +11.3Air Inds AIRI .60 56.1 ... 1.95 .70 88 1.07 +49.7AirLease AL .52f 1.4 5 47.34 28.13 733 37.63 +24.6AirLeas pfA ALpA 1.54 5.9 ... 26.08 25.10 14 25.93 +2.9sAirProd APD 4.64f 2.4 27 195.36 148.44 1156 197.10 +23.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.9 7 23.14 15.75 170 20.20 +17.2sAlaPw pf Q ALPpQ 1.25 4.8 ... 26.24 22.60 7 26.23 +10.5AlamoGp ALG .48 .5 26 119.16 72.50 52 99.41 +28.6AlamosGld AGI .02 .4 ... 6.13 2.90 2796 4.72 +31.1AlaskaAir ALK 1.40f 2.3 17 74.83 53.39 1041 60.97 +.2AlbnyIn AIN .72f 1.0 29 82.20 57.95 111 74.10 +18.7Albemarle ALB 1.47f 1.8 13 108.74 71.89 1399 83.21 +8.0Alcoa Cp AA ... ... 10 62.35 25.01 4089 27.72 +4.3Alcon n ALC ... ... ... 58.73 53.78 4323 57.02 -1.8AlexB Inc ALEX .58f 2.4 ...dd 25.69 17.58 203 23.85 +29.8Alexanders ALX 18.00 4.7 ... 401.83 295.75 18 379.01 +24.4AlexREE ARE 3.88 2.8 31 144.46 109.04 875 139.22 +20.8AlxRE pfD AREpD 1.75 4.7 ... 38.13 31.43 1 37.30 +11.1AlexcoR g AXU ... ... ... 1.70 .68 430 .00 +5.9AlgonPw n AQN .51 ... ... 11.60 9.45 218 11.40 +13.4Alibaba BABA ... ... 44 211.70 129.77 12171 185.78 +35.5Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.12 .63 89 .73 -13.7AllegCp Y ... ... ...cc 666.00 558.50 89 639.79 +2.6AllegTch ATI ... ... 16 30.18 20.84 1863 26.01 +19.5Allegion ALLE 1.08 1.2 ... 95.27 73.85 1047 93.90 +17.8Allergan AGN 2.96f 2.0 22 197.00 125.84 1742 145.41 +8.8Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35f 2.9 24 84.26 70.46 187 80.18 +5.2AlliCAMun AKP .70 4.8 ...q 14.80 12.65 56 14.69 +7.4AlliData ADS 2.52f 1.5 9 250.27 142.58 1019 163.53 +9.0AlliBNtlMu AFB .75 5.8 ...q 13.00 11.78 79 12.82 +5.7AlliBGlbHi AWF .84 7.1 ...q 11.96 10.16 207 11.75 +11.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 9.0 14 31.42 23.34 260 29.77 +9.0AlliGlCvInc NCV .78 13.0 ...q 7.16 4.75 304 6.00 +15.6AlliGblCv2 NCZ .69 13.1 ...q 6.29 4.20 176 5.27 +17.1AlliNFJDv NFJ 1.20 9.8 ...q 13.24 10.04 116 12.30 +15.2AlliGlEqCv NIE 1.52 7.0 ...q 23.96 17.14 60 21.75 +17.3Allz24Tgt n CBH ... ... ... 9.47 7.61 64 9.26 +16.0AllnzgDI&Cv ACV 2.00 8.6 ...q 25.31 17.51 34 23.16 +24.4AlldCap47 AFC 1.72 6.6 ... 26.31 24.40 12 25.93 +4.7AllisonTrn ALSN .60 1.3 11 53.76 38.14 1068 47.09 +7.2Allstate ALL 2.00f 2.0 14 102.73 77.00 1769 98.19 +18.8Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 9 25.70 +7.2Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 40 25.70 +7.8Allstat pfC ALLpC 1.69 6.7 ... 26.04 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 3 25.59 +1.1Allstat pfE ALLpE 1.66 6.5 ... 26.47 24.93 29 25.58 +1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 9 25.88 +2.3AllyFincl ALLY .68f 2.3 6 29.66 20.60 4873 29.27 +29.2AlmadM n AAU ... ... ... .90 .48 125 .58 -13.6AlpUSQVal QVAL 1.35e 4.5 ...q 32.62 23.86 1 30.26 +20.9AlpValuIntl IVAL 1.35e 4.6 ... 33.69 24.19 3 29.47 +18.0 AlpMoIntQ IMOM ... ... ...q 31.18 22.44 1 26.17 +12.8AlpMoUSQ QMOM ... ... ... 34.35 23.45 2 29.66 +17.6AlpArcVl n VMOT ... ... ... 30.52 23.37 3 25.16 +3.7AlphaPro APT ... ... 18 4.44 3.25 19 3.59 -3.2AlpGDDiv AGD .78 7.9 ...q 10.70 10.45 9.84 -2.1AlpGPPrp AWP .60 10.2 ...q 6.44 6.20 5.88 -2.5AlpTotDiv AOD .69 8.2 ...q 9.11 8.86 8.37 -2.1AlpsETF GRI 1.52e 3.3 ...q 47.77 40.19 0 46.41 +12.9AlpsEqSect EQL 1.83e 2.5 ...q 74.05 60.11 4 73.61 +15.3AlpDisrTc n DTEC ... ... ... 30.48 21.58 15 30.01 +25.7AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9AlpsRivFlex RFFC ... ... ... 36.59 27.32 8 33.76 +16.3Alps RivDiv RFDA ... ... ... 34.12 26.32 10 32.74 +16.4AlpRvrCare RFCI ... ... ... 26.24 23.46 14 24.34 +2.6AlpRivUncn RFUN ... ... ... 25.65 23.48 2 25.36 +6.2AlpSprtJG SGDJ ... ... ...q 32.36 21.30 19 26.14 +4.6AlpMedBrk SBIO ... ... ...q 39.61 25.49 35 35.27 +25.3AlpSprotG SGDM .12e .7 ...q 20.52 14.69 68 18.34 +4.9AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 1 37.22 +15.0AlpEDvDg EDOG .73e 3.3 ...q 24.63 19.75 3 22.11 +9.6AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 6 21.98 +21.2AlpIntDvDg IDOG 1.47e 5.5 ...q 29.13 23.06 255 26.75 +12.3AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 7 41.86 +18.0AlpRivStInc RIGS .30e 1.2 ...q 24.84 23.82 30 24.80 +3.2AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 151 44.41 +13.5AlpAlerMLP AMLP 1.35e 13.4 ...q 11.41 8.27 14673 10.06 +15.2Alteryx n AYX ... ... ... 86.19 30.45 550 82.87 +39.3Altice n ATUS .07e ... ...cc 23.79 14.50 4522 23.53 +42.4AltisrcAst AAMC ... ... ...dd 73.50 22.60 0 30.00 +1.0AltisResid RESI .60 6.1 ...dd 9.77 -1.5Altria MO 3.20 5.7 18 66.04 42.40 5403 56.39 +14.2AlumChina ACH ... ... ... 16.48 7.44 33 10.60 +35.5AmberRd AMBR ... ... ...dd 10.41 7.60 45 9.04 +9.8Ambev ABEV .05e 1.1 7 6.93 3.77 13797 4.46 +13.8AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.7 25 74.91 55.21 969 70.85 +8.6Ameresco AMRC ... ... 25 18.05 11.00 70 16.34 +15.9AMovilL AMX .17e 1.1 23 19.91 12.00 871 15.66 +9.9AmMovl A AMOV ... ... ... 19.87 12.09 2 15.47 +10.1AmAssets AAT 1.08f 2.4 ...cc 46.86 32.25 196 44.32 +10.3AmAxle AXL ... ... ...dd 19.34 10.13 1496 16.22 +46.1AmCampus ACC 1.84 3.9 61 48.49 36.64 370 46.93 +13.4AEagleOut AEO .55 2.5 14 29.88 17.00 4149 22.02 +13.9AEP AEP 2.68 3.2 21 86.10 62.71 2187 83.05 +11.1AElPw pfB AEPpB ... ... ... 51.85 50.60 166 51.05 -1.5AEqInvLf AEL .28f 1.0 12 38.56 25.27 290 28.95 +3.6AmExp AXP 1.56 1.4 15 114.55 89.05 2522 111.88 +17.4AFnclGrp AFG 1.60 1.6 12 117.50 84.18 308 99.61 +10.0AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 12 25.75 +1.7AFnclGp 55 AFGH 1.50 5.7 ... 26.41 23.02 6 26.30 +7.6AHm4Rent AMH .20 .9 ... 23.71 18.91 2198 23.20 +16.9AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.2 ... 26.65 22.25 2 26.35 +17.0AHm4R pfE AMHpE 1.59 6.1 ... 26.34 21.19 5 26.06 +17.7AH4Rn pfG AMHpG 1.47 5.9 ... 25.04 18.80 3 24.79 +20.9AHm4R pfF AMHpF ... ... ... 25.24 19.01 4 24.73 +20.0AIG wt AIG/WS ... ... ... 20.10 sAIntGr pfA AIGpA 1.46 5.6 ... 25.87 24.75 38 25.90 +2.6AmIntlGrp AIG 1.28 2.7 ...dd 56.79 36.16 4710 46.74 +18.6AMidstrm AMID .41 7.9 ...dd 11.88 2.75 188 5.19 +71.3AmrRlty ARL ... ... 1 20.63 11.22 1 12.50 +3.6AmRenAs n ARA ... ... ... 23.99 5.63 321 5.84 -49.3AmShrd AMS ... ... 13 3.95 2.19 2 2.68 +12.6AmStsWtr AWR 1.10 1.6 41 72.50 53.41 177 68.02 +1.5AmTower AMT 3.60f 1.9 72 198.19 133.53 2108 192.20 +21.5ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .4 ...cc 24.00 13.98 126 18.17 +19.6AmWtrWks AWK 1.82 1.8 44 107.71 77.73 1376 102.42 +12.8AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD .80 2.7 ...cc 31.17 23.28 4123 30.00 +17.5Amerigas APU 3.80 10.8 29 43.79 22.75 341 35.32 +39.6Ameriprise AMP 3.60 2.5 11 153.15 95.69 719 144.07 +38.0AmeriBrgn ABC 1.60 2.1 9 95.00 69.36 1547 75.35 +1.3sAmetek AME .56 .7 36 86.21 63.14 690 85.91 +26.9AmiraNatF ANFI ... ... ... 4.03 .30 406 1.51 +259.5Ampco AP ... ... ...dd 11.35 2.79 6 3.22 +3.9sAmphenol APH .92 .9 27 104.20 74.95 1043 103.58 +27.8AmpioPhm AMPE ... ... ... 3.24 .35 302 .51 +29.4AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 3 29.60 +10.8AmplOil n AMLX ... ... ... 9.88 9.40 9.61 Ampliph rs APHB ... ... ...dd 1.37 .15 1257 .35 +70.9Amrep AXR ... ... ... 9.88 5.01 1 5.60 -5.9Anadarko APC 1.20 1.9 23 76.70 40.40 18768 63.60 +45.1Anadrk 18 AEUA 3.75 11.4 ... 34.34 29.21 32.89 Andeavor ANDV 2.36 1.5 23 163.19 110.88 153.50 AndeavLog ANDX 4.12 12.1 13 50.82 31.49 380 34.08 +4.9Anf DvAlt n DALT ... ... ... 10.90 8.26 22 10.22 +14.3AnglogldA AU ... ... ... 15.86 7.08 2454 13.01 +3.7ABInBev BUD 3.19e 3.6 22 107.62 64.55 803 88.72 +34.8Anixter AXE ... ... 14 80.10 50.05 87 61.38 +13.0Annaly NLY 1.20e 12.0 11 10.78 9.57 10850 10.01 +1.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 7 25.57 +1.5Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 15 25.35 +2.5Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 23 24.35 +4.8Annaly pfF NLYpF ... ... ... 26.14 24.08 141 25.58 +3.3Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.2 ... 19.91 10.12 1447 14.13 +26.4AnteroRes AR 1.00 11.5 18 22.69 7.63 2836 8.69 -7.5Anthem ANTM 3.00 1.2 17 317.99 219.96 6395 245.13 -6.7Anthem un ANTX 2.63 4.6 ... 59.10 53.77 56.86 Anworth ANH .54e 13.2 11 5.23 3.98 250 4.10 +1.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 4 26.55 +4.9Anwrth pfB ANHpB 1.56 6.7 ... 27.26 22.26 0 23.33 -1.1Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 7 24.99 +4.1sAon plc AON 1.60 .9 57 176.75 134.82 718 176.93 +21.7Apache APA 1.00 2.7 23 50.03 24.56 4580 36.56 +39.3AptInv rs AIV ... ... 28 51.42 39.70 1114 49.40 tAptInv pfA AIVpA 1.72 6.9 ... 27.75 25.17 201 25.08 -1.3Aphria n APHA ... ... ... 13.45 3.75 3303 8.69 +52.7ApolloCRE ARI 1.84 10.0 12 19.57 16.41 1733 18.41 +10.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 5 25.57 +4.0ApolloGM APO 1.95e 6.6 10 36.49 22.63 1345 29.66 +20.9ApollG pfA APOpA 1.59 6.4 ... 26.00 21.06 119 24.98 +11.0ApolG pfB APOpB 1.59 6.4 ... 25.55 21.02 93 24.96 +12.5ApolloI 43 AIY 1.72 6.7 ... 26.24 24.31 4 25.79 +3.9ApollSrFlt AFT 1.08a 7.2 ...q 18.69 13.92 81 15.06 +4.7ApolloTact AIF 1.20a 8.0 ...q 15.96 12.95 51 14.93 +8.4AppHReit n APLE 1.20 7.3 20 19.28 13.81 875 16.47 +15.5ApldIndlT AIT 1.24f 2.0 15 82.35 50.56 162 61.53 +14.1Aptargrp ATR 1.36 1.2 32 112.31 88.26 198 109.62 +16.5Aptiv APTV .22 .2 17 103.23 58.80 1171 90.12 +46.4AquaAm WTR .88 2.4 27 38.24 32.09 2472 35.78 +4.7Aquantia n AQ ... ... ... 16.33 7.08 160 9.86 +12.4Acquavnt n WAAS ... ... ... 23.35 13.51 25 19.02 +.7Aramark ARMK .44e 1.4 15 43.70 27.37 1172 31.02 +7.1ArborRT ABR 1.08f 7.9 9 13.79 8.59 660 13.74 +36.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.00 2 25.89 +2.7ArborR pfB ABRpB 1.94 7.6 ... 25.99 23.30 0 25.55 +1.0ArborR pfC ABRpC 2.13 8.1 ... 26.55 24.00 2 26.22 +.3ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 6 36.52 19.50 3231 23.08 +11.7ArchCoal ARCH 1.80f 2.0 6 102.61 75.09 350 88.86 +7.1ArchDan ADM 1.40f 3.3 18 52.06 39.16 1929 42.98 +4.9Archrock AROC .53 5.0 75 13.75 7.26 709 10.48 +39.9Arconic ARNC .08m .4 16 24.07 15.63 3479 20.68 +22.7Arconic pf ARNCp 3.75 4.3 ... 90.25 80.51 88.00 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 37 9.60 6.05 262 7.06 -10.6Arcosa n ACA ... ... ... 35.15 22.20 85 30.53 +10.3ArcusBio n RCUS ... ... ... 17.60 8.57 41 12.23 +13.6Ardaugh n ARD .56 4.0 ... 20.53 10.09 138 13.94 +25.8ArdmoreSh ASC ... ... ...dd 8.75 4.22 192 7.18 +53.7AresCmcl ACRE 1.32f 8.6 13 15.53 12.08 124 15.40 +18.1AresDyCr ARDC 1.40 9.3 ...q 16.73 13.07 74 15.03 +8.9AresMgmt ARES 1.05e 4.8 16 23.75 18.82 21.80 -1.4AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7Argan AGX 1.00 2.0 13 51.95 34.90 97 50.73 +34.1ArgoGp42 ARGD 1.63 6.4 ... 25.63 24.50 5 25.53 +2.4sArgoGpInt ARGO 1.08b 1.5 16 73.21 57.75 54 73.88 +9.9sAristaNetw ANET ... ... 34 329.25 187.08 598 328.54 +55.9 ArkInnova ARKK 1.17e ... ...q 49.87 34.75 353 48.28 +29.8ArkIndInno ARKQ ... ... ...q 37.47 28.29 29 35.47 +20.3ArkGenom ARKG ... ... ...q 34.78 21.98 188 33.73 +40.7ArkWebX.O ARKW 5.54e ... ...q 54.04 39.10 147 53.34 +25.7Ark 3dPr n PRNT ... ... ... 27.16 18.85 22 23.07 +16.1sArk IsrTc n IZRL ... ... ... 22.47 18.00 9 22.42 +20.8ArkFinIn n ARKF ... ... ... 22.44 19.95 39 22.37 +9.9ArlingAst AI 1.50 19.7 ...dd 11.79 6.92 295 7.60 +5.0ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 1 24.17 +3.1ArlingAst25 AIC 1.69 7.0 ... 24.30 21.63 5 24.03 +8.4ArlAsst pfB AIpB 1.75 7.8 ... 25.05 21.16 1 22.30 +2.5ArloTc n ARLO ... ... 9 11.07 3.37 463 3.91 -59.9ArmadaHof AHH .84f 5.5 40 16.17 13.01 170 15.28 +8.7ArmrR pfA ARRpA 2.06 8.0 ... 25.79 22.36 5 25.67 +3.2ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 25 25.08 +4.4ArmourR rs ARR 2.72 13.7 5 24.07 19.32 747 19.85 -3.2ArmsFloor AFI ... ... 42 20.46 11.39 113 14.86 +25.5sArmstrWld AWI .17m ... 18 85.29 54.34 473 86.35 +48.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 17.92 13.89 4 16.73 +11.0sArrowEl ARW ... ... 12 85.05 62.69 288 84.88 +23.1ArwQVMEq QVM ... ... ...q 29.40 21.85 27.42 +13.8ArtisanPtr APAM 2.40a 8.3 12 35.50 20.16 454 28.96 +31.0AskanoG g AKG ... ... ... 1.38 .56 105 .62 -3.0AsburyA ABG ... ... 10 77.75 58.60 181 76.40 +14.6AshfordHT AHT .48 9.3 ...dd 8.66 3.85 336 5.15 +28.8Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 7 25.50 +7.9AshfHT pfF AHTpF 1.84 8.0 ... 24.79 18.41 13 23.13 +24.6AshfrH pfG AHTpG 1.84 8.1 ... 24.45 17.60 18 22.62 +19.7AshfrdH pfH AHTpH 1.88 8.1 ... 24.65 18.60 8 23.25 +21.6AshfrdH pfI AHTpI 1.88 8.1 ... 24.49 18.01 12 23.24 +22.4Ashford AINC ... ... 20 97.50 46.30 3 56.04 +8.0Ashland ASH 1.00 1.3 44 86.63 64.81 437 79.88 +12.6AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0AsiaTigr GRR .07e .6 ...q 11.35 10.73 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 61 2.94 +38.0Aspen pfC AHLpC 1.49 5.6 ... 26.96 21.28 23 26.45 +16.9AspIns pfD AHLpD 1.41 5.7 ... 25.15 19.33 22 24.79 +23.5AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 1 25.87 +1.7AsscBc pf D ASBpD ... ... ... 25.41 20.99 17 24.69 +11.2AsscdBanc ASB .68 3.0 12 29.03 18.53 675 22.68 +14.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 5 39.51 +12.1Assurant AIZ 2.40 2.5 47 111.43 82.31 499 95.22 +6.5sAssuredG AGO .72f 1.5 9 46.72 34.47 969 46.91 +22.5AsdGMu01 AGOpB 1.72 6.4 ... 26.95 24.65 2 26.76 +3.8AsdGMu02 AGOpE 1.56 6.0 ... 26.44 23.27 13 25.79 +2.5AsdGMu03 AGOpF 1.40 5.5 ... 25.81 22.01 3 25.55 +9.9AsteriasBio AST ... ... ...dd 1.95 .51 .95 +52.4AstraZen s AZN 1.37e 3.5 10 43.30 34.38 3334 39.30 +3.5AtHomGr n HOME ... ... 26 40.97 15.89 1034 22.72 +21.8Atento SA ATTO .34p ... 10 8.45 3.35 73 3.60 -10.2Athene n ATH ... ... ... 53.92 37.20 1243 43.73 +9.8AtkoreInt n ATRK ... ... ... 28.67 17.47 583 23.78 +19.9AtlPwr g AT .12 ... ...dd 3.02 2.03 191 2.38 +9.7ATMOS ATO 2.10f 2.1 19 104.07 83.45 762 100.17 +8.0AuroraC n ACB ... ... ... 10.32 4.58 22993 8.88 +79.0AurynRs n AUG ... ... ... 1.75 .85 110 1.62 +77.0AutoNatn AN ... ... 8 51.99 32.83 572 38.06 +6.6Autohome ATHM ... ... 4 119.50 61.43 1134 108.34 +38.5Autoliv ALV 2.48f 3.0 17 115.42 67.26 409 82.80 +17.9AutoZone AZO ... ... 21 1074.67 590.76 246 1061.59 +26.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 194 55.72 +78.9AvalonHld AWX ... ... ...dd 20.20 2.06 3 2.35 -11.3AvalonBay AVB 6.08f 3.1 33 204.53 156.93 621 197.94 +13.7Avangrid n AGR 1.76 3.4 40 54.55 45.81 858 51.34 +2.5AvanosMd AVNS ... ... 22 66.22 38.00 346 45.47 +1.5AvayaHl n AVYA ... ... 4 23.64 12.89 828 18.60 +27.7AveICSFd ACP 1.44 11.5 ...q 12.52 -2.8AveryD AVY 2.26 1.9 33 117.00 82.89 396 116.37 +29.5AvinoSG g ASM ... ... ... 1.55 .50 125 .55 -9.3Avista AVA 1.55f 3.7 20 52.91 39.75 836 41.84 -1.5Avon AVP ... ... 27 3.41 1.30 2800 2.71 +78.3Axalta AXTA ... ... 15 32.99 21.58 2160 27.50 +17.4AXIS Cap AXS 1.60 2.8 ...dd 60.69 48.27 434 57.17 +10.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 20.52 26 24.79 +15.6AxisCap pfE AXSpE ... ... ... 25.25 20.56 89 24.71 +18.0AxosFinl AX ... ... 14 45.18 23.87 192 31.67 +25.8AxosF pf AXO 1.56 6.0 ... 26.75 23.22 2 25.95 +5.1Azul n AZUL ... ... ... 34.09 15.53 512 25.40 -8.3AzurePwr n AZRE ... ... ... 16.50 8.25 10 11.78 +30.2B -B&G Foods BGS 1.90 7.8 9 33.50 21.92 989 24.37 -15.7B2gold g BTG ... ... 33 3.35 2.10 3558 2.66 -8.9BB&T Cp BBT 1.62 3.3 13 56.03 40.68 3137 49.51 +14.3BB&T pfD BBTpD ... ... ... 26.35 23.58 32 25.46 +4.0BB&T pfE BBTpE 1.41 5.5 ... 26.20 22.65 37 25.45 +8.9BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 13 25.17 +13.6BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 24 24.96 +12.7BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 24 26.04 +10.8BBVABFrn BFR .25e 2.7 ... 23.02 7.11 416 9.22 -18.6BBX Cap n BBX .05f .8 7 10.17 5.23 121 6.10 +6.5BCE g BCE 3.17f ... ... 45.65 38.75 450 45.38 +14.8BG Staffing BGSF 1.20 5.3 23 29.59 18.30 44 22.56 +9.2BHP BillLt BHP 1.66e 3.0 ... 57.25 43.19 2714 55.37 +14.7BHPBil plc BBL 4.40e ... ... 50.97 38.04 1612 49.28 +17.6BJsWhole n BJ ... ... ... 32.92 19.31 716 28.87 +30.3BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.13 143 15.08 -3.0BP PLC BP 2.38 5.4 13 47.83 36.28 3098 44.48 +17.3BP Pru BPT 4.14e 19.0 4 37.23 17.00 321 21.84 +.9BRF SA BRFS ... ... ... 7.64 4.65 7042 7.13 +25.5BRT BRT .80 5.7 6 14.20 10.91 19 13.94 +21.9BT Grp s BT .99e 6.5 ... 17.50 13.53 541 15.23 +.2BWX Tech BWXT .68f 1.3 23 72.18 35.91 354 52.18 +36.5B&W Ent n BW ... ... ...dd 3.00 .19 2543 .30 -22.8BabShDHi BGH 1.84 9.9 ...q 19.95 15.13 57 18.50 +16.0BadgerMtr s BMI .60 1.0 58 61.57 41.00 152 57.77 +17.4BainCapS n BCSF 1.64 8.2 49 20.90 15.14 50 20.05 +19.6BakHuGE n BHGE .72 2.8 89 37.76 20.09 4412 25.84 +20.2BallCorp s BLL .40 .7 30 58.95 34.71 1641 57.56 +25.2Ballanty BTN ... ... ...dd 5.55 1.11 38 1.97 +71.3BanColum CIB 1.27e 2.4 ... 55.40 35.52 430 52.06 +36.6BancCalif BANC .52 3.5 19 20.45 12.22 282 14.97 +12.5BcCalif pfE BANCpE ... ... ... 26.71 23.77 15 26.24 +6.6BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 6 25.95 +3.4BcBilVArg BBVA .27e 4.3 ... 8.18 4.99 3381 6.28 +18.7BcoBrades s BBDO .02r .3 ... 9.44 4.58 8 7.81 +8.0BcoBrad s BBD .06a .7 ... 10.46 5.41 9950 8.86 +7.5BcoLatin BLX 1.54 7.2 12 29.95 15.31 75 21.39 +23.6BcoMacro BMA ... ... 6 111.67 32.00 344 48.50 +9.7BcoSantSA SAN .21e 4.2 ... 6.82 4.21 13300 5.12 +14.3BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 622 11.66 +4.8BcSanChile BSAC .85e 2.9 ... 35.09 28.67 188 29.71 -.6BcoChile s BCH 1.06 ... ... 33.48 27.04 24 29.73 +4.0BcpSouth BXS .68 2.3 ... 35.45 24.31 447 30.18 +15.5Bcp NJ BKJ .24b 1.8 17 17.95 12.49 13 13.50 +3.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.1 ...q 23.05 17.30 12 21.63 +16.1BkofAm BAC .60 2.0 11 31.91 22.66 105116 29.88 +21.3BkAML pfJ BMLpJ 1.02 4.7 ... 25.09 18.70 20 21.49 +3.6BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 33 22.25 +11.5BkAm pfI BACpI 1.66 6.6 ... 25.91 25.53 25.29 BkAm pfL BACpL 72.50 5.5 ... 1325.00 1234.80 7 1315.00 +5.0BkAm pfW BACpW 1.66 6.4 ... 26.59 25.07 31 25.83 +1.5BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 61 25.65 +1.1BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.50 24.81 47 26.17 +4.5BkAm pfC BACpC ... ... ... 26.76 25.00 38 26.33 +3.8BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 15 21.53 +2.9BkAML pfH BMLpH .77 4.1 ... 22.80 17.96 53 19.01 +2.3BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 155 19.67 +6.5Bk of But n NTB 1.28 3.4 11 53.63 29.43 107 37.87 +20.8BkHawaii BOH 2.48 3.0 16 88.92 63.64 196 82.70 +22.8BkMont g BMO 4.00e ... 9 84.36 62.79 358 77.81 +19.1BigB Inv n KNAB ... ... ... BigB 2xIn n BNKZ ... ... ... 0 46.22 BigB 3xIn n BNKD ... ... ... 0 44.34 BigB 2xLv n BNKO ... ... ... sBigB 3xLv n BNKU ... ... ... 55.17 50.18 55.68 +11.0BkNYMel BK 1.12 2.1 13 58.22 43.67 5443 53.44 +13.5BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 34 25.19 +10.8BkNova g BNS 2.78 ... 8 63.27 48.34 497 54.32 +8.9BankUtd BKU .84 2.3 12 44.97 28.05 1545 35.77 +19.5BarHarbr s BHB .80f 3.1 18 30.95 21.25 13 25.96 +15.7Br iPthCrd OIL ... ... ... 79.22 45.28 9 65.66 +38.3BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 168.22 155.51 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 165.79 +7.0BarSelMLP ATMP 1.17e 5.7 ...q 22.67 16.87 15 20.41 +15.1BiP Cmdty DJP ... ... ...q 25.80 20.38 183 22.99 +8.3BarcGsci36 GSP ... ... ...q 18.39 12.73 2 15.92 +22.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1474 Declined 1271 New Highs 111 New Lows 23 Vol. (in mil.) 3,292 Pvs. Volume 3,013 2,022 1,760 1623 1260 124 40 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 OA NDJFM 26,040 26,300 26,560 Dow Jones industrialsClose: 26,452.66 Change: 67.89 (0.3%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 OA NDJFM 7,840 7,940 8,040 Nasdaq compositeClose: 8,000.23 Change: 24.21 (0.3%) 10 DAYSDOW 26530.71 26397.19 26452.66 +67.89 +0.26% s s s +13.40% DOW Trans. 10842.94 10739.98 10826.72 +7.25 +0.07% s s s +18.06% DOW Util. 784.07 770.27 771.69 -10.40 -1.33% t s s +8.24% NYSE Comp. 13002.83 12934.25 12952.24 -4.44 -0.03% s s s +13.87% NASDAQ 8017.56 7978.81 8000.23 +24.21 +0.30% s s s +20.57% S&P 500 2916.06 2900.71 2907.06 +1.48 +0.05% s s s +15.96% S&P 400 1968.66 1958.73 1963.52 +1.51 +0.08% s s s +18.07% Wilshire 5000 30137.07 29983.02 30047.66 +17.11 +0.06% s s s +16.69% Russell 2000 1585.16 1579.58 1582.79 +3.62 +0.23% s s s +17.37% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, April 17, 2019

PAGE 62

BrcEnEu n FLEU ... ... ... 157.98 99.78 137.27 +26.5BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 51.78 40.22 43.50 +.9BiP Cocoa NIB ... ... ...q 35.77 22.70 21 26.94 -4.1BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 2 133.97 +19.2BiPSPMLP IMLP 1.22e 7.1 ...q 19.71 14.17 17.23 +16.8Barclay BCS .15e 1.7 ... 12.43 7.07 3102 8.75 +16.0iPthNtGs GAZ ... ... ... 67.17 36.62 37.63 -18.7BiP SPVix XVZ ... ... ...q 22.10 17.40 2 18.45 -13.3Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 69.86 59.06 69.86 +18.0Barings BBDC 2.03e 20.5 ... 10.79 8.70 212 9.90 +9.9Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 BaringsCp s MCI 1.20 7.8 ...q 16.72 14.70 19 15.38 +4.6BaringsPt MPV 1.08 7.0 ...q 16.45 14.21 18 15.48 +2.9BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 13.5 5 8.32 3.58 211 4.44 +10.7BarnesNob BKS .60 12.2 ...dd 7.81 4.45 1368 4.93 -30.5Barnes B .64 1.2 42 72.70 49.06 121 54.10 +.9Barnwell BRN ... ... ...dd 2.95 1.22 36 1.32 -.8BarrickGld GOLD ... ... 13 14.54 11.52 11552 13.29 +12.2tBasicEn n BAS ... ... ... 17.43 3.07 315 3.28 -14.6BauschHl BHC ... ... 7 28.45 16.76 2306 24.13 +30.6Baxter s BAX .76 1.0 37 82.25 61.05 2384 77.62 +17.9BaytexE g BTE ... ... ...dd 4.85 1.38 2329 2.09 +18.8BeazerHm BZH ... ... 14 17.23 8.16 202 12.65 +33.4BectDck BDX 3.08 1.3 97 265.87 208.62 1559 240.02 +6.5BectDk pfA BDXA ... ... ... 67.71 54.67 682 59.30 +2.8Belden BDC .20 .3 11 76.39 37.79 222 58.90 +41.0Belden pfB BDCpB ... ... ... 100.33 55.06 4 79.03 +35.4Belmond BEL ... ... ...cc 25.38 10.30 2357 24.99 -.2Bemis BMS 1.28f 2.3 23 56.98 40.86 676 56.25 +22.5BenchElec BHE .60 2.0 63 31.50 20.01 312 29.72 +40.3sBerkley s WRB ... ... 17 58.05 45.91 401 58.63 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 13 25.06 +10.6Berkly pfC WRBpC ... ... ... 26.35 21.56 9 25.83 +14.0Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 19 25.29 +12.8BerkHa A BRK/A ... ... 26 335900.00 279410.03 0 317500.00 +3.8BerkH B BRK/B ... ... 29 224.07 184.75 2643 211.80 +3.7BerkHBcp BHLB .92f 3.1 13 44.25 25.77 202 29.53 +9.5sBerryPlas BERY .12p ... 10 58.97 40.50 1838 58.31 +22.7BestBuy BBY 2.00f 2.7 23 84.37 47.72 2111 73.16 +38.1Best Inc n BEST ... ... ... 13.54 3.77 2007 6.16 +49.9BigLots BIG 1.20 3.1 11 50.35 26.21 1301 38.75 +34.0Biglari B BH ... ... 4 264.74 111.00 7 149.44 +31.6Biglari A BH/A ... ... ... 1036.79 571.46 760.26 +29.4BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 24 345.15 220.05 226 301.44 +29.8BioRadB BIO/B ... ... 80 324.25 220.93 306.49 +33.3BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.50 28 4.80 sBiohvnPh n BHVN ... ... ... 60.95 25.60 949 61.90 +67.4BioPhrmX BPMX ... ... ...dd .29 .05 22894 .07 -34.3BirksGrp BGI ... ... ... 2.35 .76 5 .00 +4.7BitautoH BITA ... ... 7 30.72 13.81 469 14.33 -42.1BlkHillsCp BKH 2.02 2.8 21 74.77 53.09 365 71.98 +14.7BlkHCp un BKHU ... ... ... 69.35 57.84 63.72 BlKnight n BKI ... ... 30 56.45 42.30 409 54.94 +21.9BlkStMin n BSM 1.48 8.5 29 19.29 15.23 71 17.48 +12.9BlackBerry BB ... ... ...dd 12.55 6.57 3411 9.30 +30.8BlackRock BLK 13.20f 2.8 17 557.00 360.79 1031 466.54 +18.8Blrk22Gl n BGIO ... ... ... 10.00 7.66 118 9.12 +9.6BlkBldAm BBN 1.58 7.1 ...q 22.95 19.59 326 22.36 +6.4BlkCAIT BFZ .87 6.7 ...q 13.14 11.83 122 12.84 +7.3BlkCorBd BHK .78 5.8 ...q 13.54 12.08 55 13.34 +9.3BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 233 10.44 +12.5BlkCrdAllo BTZ .97 7.7 ...q 12.65 11.06 271 12.52 +12.0BlkDbtStr rs DSU .82 7.6 ...q 11.66 9.48 582 10.73 +9.8BlkEngyRs BGR 1.32 10.7 ...q 15.77 9.87 93 12.33 +18.0BlkEnhC&I CII 1.20 7.5 ...q 17.36 13.13 69 16.07 +14.1BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 398 8.71 +12.1BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 13.05 +.5BlkFltRtInc FRA .81 6.3 ...q 14.58 11.63 64 12.83 +7.8BlkFloatR BGT .70 5.6 ...q 13.83 11.26 47 12.50 +8.2BlkFL2020 BFO .37 2.6 ...q 14.54 13.94 4 14.31 +1.9BlkGlbOp BOE 1.16 10.8 ...q 11.67 9.09 115 10.78 +15.0BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 39 37.85 +3.8BlkIT BKT .37 6.3 ...q 5.97 5.55 161 5.91 +4.8BlkIntlG&I BGY .59 10.4 ...q 6.17 4.78 138 5.67 +13.9sBlkIQM BKN .74a 5.1 ...q 14.48 12.72 60 14.42 +9.2BlkLtdD BLW .95 6.4 ...q 15.15 13.00 65 14.83 +10.9BlkLTMu BTA .65a 5.5 ...q 12.37 10.50 70 11.86 +11.2BlkMDMB BZM .65 4.3 ...q 13.51 13.02 12.61 -1.6BlkMATxE MHE .70a 5.6 ...q 13.78 12.95 12.50 -1.3BlkMultSec BIT 1.40a 8.4 ...q 17.75 14.79 113 16.76 +9.1BlkMuIntD MUI .59a 4.4 ...q 13.92 12.30 59 13.52 +6.9BlkMuNYInt MNE .69 5.1 ...q 13.91 12.01 12 13.66 +9.9BlkMunihCA MUC .64 4.8 ...q 13.40 12.09 113 13.23 +7.3BlkMunHIQ MFL .86 6.7 ...q 13.17 11.78 181 12.77 +.2BlMunhNYQ MHN .61a 4.8 ...q 12.99 11.62 31 12.78 +6.7BlMunhNJQ MUJ .71a 5.3 ...q 13.86 12.25 75 13.41 +6.6BlkMunihQ MUS .81 6.8 ...q 12.59 11.09 35 11.99 +5.9BlkMunHQ2 MUE .82 6.7 ...q 12.45 11.28 62 12.10 +5.5BlMunyCAQ MCA .88 6.5 ...q 13.62 12.33 110 13.41 +6.1BlkMunyInv MYF .97 6.9 ...q 14.84 12.59 16 14.15 +11.9BlkMunyIQ MFT .85 6.5 ...q 13.40 11.83 43 13.04 +6.4BlkMYMIQ MIY .83 6.2 ...q 13.52 12.15 63 13.36 +7.6BlMunyNYQ MYN .57a 4.6 ...q 12.44 11.09 66 12.29 +6.7BlkMunyPaQ MPA .86 6.4 ...q 13.96 12.30 23 13.48 +7.4BlMunyQlty MQY .96 6.9 ...q 14.14 12.70 51 13.95 +7.5BlkMuniyQ3 MYI .70 5.5 ...q 12.96 11.54 151 12.70 +5.4BlkMuniast MUA .65a 4.3 ...q 15.14 12.50 69 14.97 +16.3BlkMu2020 BKK .47a 3.1 ...q 15.20 14.68 66 15.00 +1.6BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 29 14.64 +9.5BlkMuIIQ BAF .82 6.1 ...q 14.17 12.44 38 13.55 +3.4BlkMunIIT BBF .87 6.4 ...q 14.17 11.80 18 13.65 +13.5BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 73 13.29 +6.5BlkMuIT BFK .78 5.7 ...q 13.86 11.95 132 13.65 +11.9BlkMuIT2 BLE .95a 7.1 ...q 14.39 13.35 13.51 -1.7BlkMuTTT BTT .86a 3.9 ...q 22.39 19.91 145 22.19 +8.2BlkMunienh MEN .73a 6.8 ...q 10.85 9.63 74 10.64 +7.5sBlkMunihld MHD .89a 5.6 ...q 16.25 13.89 29 15.96 +8.4BlkMunihd2 MUH .81a 5.5 ...q 15.20 12.52 11 14.77 +14.0BlkMunvst MVF .64a 7.7 ...q 8.77 8.58 8.38 -1.9BlkMuniv2 MVT .88a 6.1 ...q 14.95 12.75 44 14.36 +10.0BlkMunyAZ MZA .83 5.7 ...q 15.50 14.66 14.68 -1.3BlMunyldCA MYC .74a 5.9 ...q 13.84 12.20 58 13.25 +2.6BlkMuniyld MYD .80a 5.7 ...q 14.22 12.29 160 13.96 +11.5BlkMunyNJ MYJ .90 6.3 ...q 14.75 12.54 27 14.22 +9.8BlMunQlt2 MQT .80 6.6 ...q 12.35 11.13 52 12.20 +6.7BlkNJMB BLJ .83a 6.1 ...q 13.97 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.15 13.68 13.76 BlkNYMB BQH .74 5.2 ...q 14.35 12.31 4 14.18 +10.9BlkNYIQT BSE .69 5.4 ...q 12.88 11.84 5 12.74 +5.5BlkNYIT BNY .83 6.2 ...q 13.51 11.70 12 13.36 +9.2BlkNYMu2 BFY .84 6.8 ...q 13.12 12.73 12.43 -1.6BlkRsCmdy BCX .79 9.5 ...q 9.95 6.65 161 8.24 +16.7BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 70 33.74 +22.8BlkStMT BSD .78a 5.9 ...q 13.49 11.58 20 13.17 +10.6BlkU&Inf BUI 1.45 6.8 ...q 21.93 17.40 16 21.40 +8.3BlkVAMB BHV .83 5.4 ...q 16.92 15.79 15.33 -1.3BlkstFltRt BSL 1.08 6.3 ...q 18.43 15.10 67 17.01 +11.0BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 163 14.58 +8.2Blackstone BX 2.19e 6.1 13 40.60 26.88 3369 35.79 +20.1BlkstnMtg BXMT 2.48 7.1 7 35.70 30.14 949 34.76 +9.1BlkLSCrInc BGX 1.18 7.5 ...q 17.05 13.40 41 15.68 +14.1BlockHR HRB 1.00 3.8 10 29.81 22.45 2015 26.49 +4.4BlonderT BDR ... ... ...dd 2.20 .79 6 .96 -13.1BlueAprn n APRN ... ... ...dd 4.15 .65 2665 1.00 -2.0BlueCapRe BCRH .60m 8.3 ...dd 12.28 5.30 8 7.23 +31.5BluegVac n BXG .60 3.9 ... 26.22 10.68 40 15.30 +18.3BlueLinx rs BXC ... ... 8 46.42 19.08 95 24.95 +1.0BluerkRsd BRG 1.16 10.5 ...dd 11.24 8.19 100 11.00 +22.0BluerkRs pf BRGpA 2.06 7.9 ... 26.76 24.54 12 26.18 +3.5BluerkR pfD BRGpD 1.78 7.3 ... 24.85 19.52 7 24.32 +18.6BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.58 1 25.27 +5.2Boeing BA 8.22f 2.2 36 446.01 292.47 7066 381.72 +18.4BoiseCasc BCC .36f 1.3 10 49.30 22.00 202 27.59 +15.7BonanzaCE BCEI ... ... 3 40.38 18.41 200 23.51 +13.7BootBarn BOOT ... ... 15 32.21 15.01 656 31.66 +85.9BoozAllnH BAH .92f 1.6 24 58.77 38.46 895 57.53 +27.6BorgWarn BWA .68 1.6 12 54.35 32.46 1525 43.87 +26.3BostBeer SAM ... ... 33 329.95 214.25 180 268.40 +11.4BostProp BXP 3.80 2.8 39 139.41 107.84 783 134.26 +19.3BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 13 25.11 +9.9BostonSci BSX ... ... 28 41.00 27.91 32944 36.17 +2.3BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 99 11.12 +6.6BowlA BWL/A .70 4.4 44 16.95 13.61 4 16.00 -1.2Box Inc n BOX ... ... ...dd 29.79 15.64 1364 19.29 +14.3BoydGm BYD .24 ... 20 39.35 18.98 531 29.89 +43.8sBradyCp BRC .85 1.7 27 48.84 35.95 199 49.10 +13.0BraemHot BHR .64 4.8 11 13.74 8.32 115 13.27 +48.6BraeHtR pf BHRpD ... ... ... 25.79 18.43 3 25.31 +16.1AshHPr pfB AHPpB ... ... ... 19.35 18.85 19.28 Brandyw BDN .76f 4.9 18 17.23 12.32 2294 15.37 +19.4BrasilAgro LND ... ... ... 4.52 3.30 1 3.92 -2.5Braskem BAK .78e 3.1 ... 30.52 21.32 520 24.81 +1.4BrigStrat BGG .56 4.0 ...dd 21.40 11.34 386 14.10 +7.8sBrightHrz BFAM ... ... 46 129.24 91.29 127 127.18 +14.1BrghtSch n BEDU ... ... 37 20.95 8.83 550 11.82 +28.3BrghtSph BSIG ... ... 19 16.31 10.04 617 14.50 +35.8Brinker EAT 1.52 3.6 13 54.14 38.10 761 42.28 -3.9Brinks BCO .60 .8 ...dd 85.00 59.08 254 79.25 +22.6BrMySq BMY 1.64 3.6 15 63.69 44.30 21333 46.02 -11.5tBristowGp BRS .28 45.1 ...dd 18.91 .96 25263 .62 -74.4BritATob s BTI 2.70e 6.6 ... 58.22 30.67 1362 40.82 +28.1BrixmorP BRX 1.12 6.3 15 18.71 13.84 2694 17.70 +20.5BroadrdgF BR 1.94f 1.7 33 138.24 91.34 1770 113.25 +17.7Brookdale BKD ... ... ...dd 10.10 6.08 1863 6.52 -2.7sBrkfdAs g s BAM .64f 1.3 17 48.10 36.58 1585 47.96 +25.1BrookBus n BBU .25 .6 16 46.55 29.82 22 39.05 +28.5BrkfDtla pf DTLAp 1.91 8.9 ... 26.48 19.04 8 21.49 +4.0BrkGblInf INF 1.40 11.3 ...q 13.00 9.48 80 12.40 +22.4BrkfInfra s BIP 2.01f 4.8 31 42.54 32.26 207 41.79 +21.0BrkRlAs n RA .20p ... ... 23.55 17.95 98 21.96 +15.2BrkfReEn BEP 2.06f 6.5 ... 32.15 24.51 122 31.58 +21.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.0 26 31.55 25.72 880 30.73 +11.5BrownFA s BF/A .66f 1.3 33 57.70 44.42 13 51.83 +9.3BrownFB s BF/B .66f 1.3 33 59.58 44.57 1307 52.58 +10.5Brunswick BC .84 1.6 15 69.82 41.92 544 53.61 +15.4Buckeye BPL 3.00 8.9 ...dd 42.68 25.71 403 33.56 +15.8Buckle BKE 1.00a 5.5 9 29.65 16.85 467 18.34 -5.2Buenavent BVN ... ... ...dd 17.78 11.67 1158 16.68 +2.8BldBear BBW ... ... ...dd 9.90 3.75 17 5.61 +42.0BungeLt BG 2.00 3.9 23 76.95 48.89 1386 51.74 -3.2BurlStrs BURL ... ... 34 180.27 132.35 883 160.56 -1.3BylineBc n BY ... ... 17 24.50 15.39 49 19.01 +14.1C -C&J Eng n CJ ... ... ... 32.08 12.35 678 15.66 +16.0CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.98 +16.0 CtrMillr n MLPE ... ... ... 22.50 18.02 21.57 +16.6CAE Inc g CAE .40f ... 20 22.95 16.96 98 22.73 +23.9CAI Intl CAI ... ... 5 27.43 19.58 65 25.09 +8.0CBIZ Inc CBZ ... ... 24 24.38 18.30 140 20.69 +5.0tCBL Asc CBL .30 21.7 ...dd 6.26 1.35 4781 1.38 -28.1CBL pfD CBLpD 1.84 18.6 ... 19.85 9.26 72 9.87 -6.7CBL pfE CBLpE 1.66 17.4 ... 17.94 8.50 46 9.56 CBOE Glb CBOE 1.24 1.3 40 115.11 87.87 467 98.93 +1.1CBRE GRE IGR .60 8.1 ...q 7.68 5.97 380 7.38 +19.8CBRE Grp CBRE .20 .4 20 52.41 37.45 1372 50.67 +26.5CBS A CBS/A .72f 1.4 15 59.76 41.48 3 52.18 +19.0CBS B CBS .72 1.4 12 59.59 41.38 2080 52.24 +19.5CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7CF Inds s CF 1.20 2.7 ...dd 56.51 37.02 2147 43.86 +.8CGI g GIB ... ... ... 66.53 57.16 66.01 +7.9CIT Grp CIT 1.00 2.0 20 55.78 35.50 589 51.10 +33.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.81 9.80 0 10.06 -2.4CMS Eng CMS 1.54f 2.8 33 56.30 42.52 1995 54.05 +8.9CNA Fn CNA 1.40 3.1 13 51.46 41.49 140 44.90 +1.7CNH Indl CNHI .14e 1.2 23 13.02 8.41 1574 11.32 +22.9CNO Fincl CNO .40 2.3 11 22.93 13.64 1188 17.26 +16.0CNOOC CEO 8.52e 4.5 ... 202.38 142.94 69 188.92 +23.9CNX Midst CNXM 1.44e 9.5 9 21.00 13.86 148 15.10 -7.2CNX Resc CNX .04 .4 ...dd 18.37 9.58 2336 10.89 -4.6ConslCoal n CCR 2.05f 11.5 8 21.13 14.40 24 17.90 +9.1CONSOL n CEIX ... ... 9 48.12 29.16 309 34.38 +8.4CPFL Eng CPL .12e .8 ... 18.17 10.36 17 14.64 -1.1CPI Aero CVU ... ... 10 11.75 5.83 9 6.44 +1.1CRH Med CRHM ... ... ...cc 4.50 2.51 81 2.87 -5.9CRH CRH .72e 2.2 ... 38.46 24.62 316 33.33 +26.5sCsopChiA50 AFTY 1.17e 6.5 ...q 17.82 12.97 22 18.02 +37.5Csop ChInt CNHX ... ... ...q 29.27 23.00 28.72 +19.2CSS Inds CSS .80 12.5 ...dd 18.49 5.68 5 6.41 -28.5CTS CTS .16 .5 25 39.20 24.07 87 30.68 +18.5CURO Gp n CURO ... ... ...dd 32.20 8.74 104 11.09 +16.9CVR Engy CVI 3.00 6.9 ...cc 47.67 30.46 410 43.24 +25.4CVR Ptrs UAN .71e 19.0 ...dd 4.35 2.71 101 3.74 +10.0CVS Health CVS 2.00 3.7 9 82.15 51.77 12933 53.90 -17.7CWA Inco n CWAI ... ... ... 25.84 23.92 25.57 +5.7CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.21 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.54 24.70 CabGS t34 GYB .83 3.9 ... 23.07 19.13 15 21.18 +7.0CabcoJCP97 PFH 1.91 25.9 ... 12.47 5.85 4 7.38 +16.9CabAT&T34 GYC .83 3.9 ... 25.05 19.22 1 21.21 +6.8sCableOne n CABO 8.00 .8 39 1031.05 597.40 46 1023.83 +24.8Cabot CBT 1.32 2.8 12 67.80 39.57 277 47.36 +10.3CabotO&G COG .28f 1.0 37 27.65 20.95 4241 27.43 +22.7CACI CACI ... ... 18 200.85 138.39 153 186.95 +29.8Cactus n WHD ... ... ... 40.97 24.60 545 38.00 +38.6CadencB n CADE .70f 3.4 10 31.44 16.13 695 20.72 +23.5CaledoMn n CMCL .28 4.8 ... 9.94 5.01 24 5.89 +12.1Caleres CAL .28 1.0 13 41.09 22.85 826 27.64 -.7CalifRes rs CRC ... ... ...dd 50.34 13.48 1374 28.32 +66.2CalifWtr CWT .79f 1.6 35 55.05 37.68 196 49.52 +3.9Calix CALX ... ... ...dd 11.30 6.00 413 6.68 -31.5CallGolf ELY .04 .2 36 24.67 14.44 874 16.91 +10.5CallonPet CPE ... ... 16 14.65 5.57 3782 8.02 +23.6Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 7 50.72 +.7Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 15 69.43 33.80 207 39.34 +4.2CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 2 37.47 +15.4CambFgnY FYLD .75e 3.1 ...q 27.45 20.78 28 24.03 +11.7CambGblV GVAL .54e 2.3 ...q 26.87 20.53 24 23.39 +11.4CamGblMo GMOM .56e 2.2 ...q 28.34 23.90 6 24.98 +2.8CambGlAss GAA .55e 2.1 ... 27.77 24.32 3 26.78 +8.0CambrEmS EYLD ... ... ... 36.80 27.24 31.89 +14.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.42 24.00 11 26.91 +1.2CambTail n TAIL ... ... ... 26.61 19.70 4 19.88 -13.1CamValMom VAMO ... ... ...q 27.50 20.26 4 20.92 -4.5CamdenPT CPT 3.20f 3.2 27 103.41 82.60 453 99.92 +13.5Cameco g CCJ .32 ... ... 13.04 9.39 1152 11.62 +2.4CampSp CPB 1.40 3.6 14 43.98 32.04 1558 39.43 +19.5CampWrl n CWH .54 3.6 ... 30.09 11.01 464 14.96 +30.4tCan-Fite CANF ... ... ... 1.73 .54 360 .54 -57.1CdaGoose n GOOS ... ... ... 72.27 33.67 1930 50.25 +14.9CIBC g CM 4.49e ... 7 96.98 72.96 353 83.04 +11.4sCdnNR gs CNI 1.58e ... ... 91.92 70.36 848 92.14 +24.3CdnNRs gs CNQ 1.50f ... ... 38.20 21.85 1967 30.30 +25.6CP Rwy g CP 1.97 ... 16 224.19 167.48 252 211.48 +19.1CannTrHl n CTST ... ... ... 10.17 6.74 927 6.84 -25.1sCannaeHl n CNNE ... ... ...dd 25.70 15.87 171 25.79 +50.6Canon CAJ ... ... ... 36.50 26.37 271 29.42 +6.6CanopyGr n CGC ... ... ... 59.25 25.26 7611 41.68 +55.1CantelMed CMD .20e .3 32 130.92 63.68 185 67.81 -8.9CapOne COF 1.60 1.8 7 101.26 69.90 1888 87.91 +16.3CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 19 25.65 +2.4CapOne pfD COFpD 1.68 6.4 ... 26.98 24.97 100 26.10 +3.0CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 28 26.27 +4.0CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 30 25.48 +3.6CpOne pf H COFpH ... ... ... 26.46 23.68 22 26.35 +5.8CapOne pfG COFpG ... ... ... 25.12 20.41 46 25.08 +16.0CapSenL CSU ... ... ...dd 11.93 3.82 219 3.95 -41.9CapInv n CIC ... ... ... 10.45 9.75 1107 10.37 +3.7CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 13 75.96 35.68 1682 47.84 +26.2CapsteadM CMO .49 5.7 13 9.37 6.58 450 8.56 +28.3Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 74 25.10 +4.8CarboCer CRR ... ... ...dd 11.86 2.84 355 3.31 -4.9CardnlHlth CAH 1.90 4.1 ...dd 66.45 42.17 2422 46.75 +4.8Care.com CRCM ... ... 84 25.81 15.14 538 15.93 -17.5Carlisle CSL 1.60 1.3 20 129.47 92.16 220 127.38 +26.7CarMax KMX ... ... 18 81.67 55.24 1312 75.94 +21.1Carnival CCL 2.00 3.6 12 67.69 45.64 3465 54.80 +11.2CarnUK CUK 1.80f 3.3 ... 67.54 45.17 356 53.92 +10.7CarpTech CRS .80 1.6 39 61.49 32.77 157 50.00 +40.4CarrSrv CSV .30 1.6 19 28.96 14.50 63 19.06 +23.0tCars.cm CARS ... ... ... 32.94 20.14 1972 20.27 -5.7Carters CRI 1.80 1.7 17 118.22 75.66 648 105.12 +28.8Carvana A n CVNA ... ... ... 72.59 23.44 934 64.60 +97.5tCastleBr ROX ... ... ... 1.42 .63 208 .64 -25.4CastlightH CSLT ... ... ...dd 5.95 1.86 262 3.67 +69.1Catalent CTLT ... ... 46 46.43 29.23 1865 42.56 +36.5CatchMTim CTT .54 5.5 ...dd 13.29 6.71 157 9.76 +37.5Caterpillar CAT 3.44 2.4 13 161.60 112.06 2673 142.03 +11.8CatoCp CATO 1.32 9.6 13 26.88 13.04 153 13.81 -3.2CedarF FUN 3.70 7.0 15 67.85 45.73 100 53.09 +12.2CedarRlty CDR .20 6.3 8 5.34 2.73 246 3.18 +1.3CedarR pfB CDRpB 1.81 7.4 ... 25.30 21.68 1 24.59 +6.6CedrRT pfC CDRpC 1.63 7.6 ... 23.70 16.67 3 21.36 +12.5Cel-Sci rs CVM ... ... ... 7.50 .82 642 5.95 +107.3Celanese CE 2.16 2.0 10 119.29 82.91 753 105.37 +17.1Celestic g CLS ... ... 7 12.59 7.53 127 8.88 +1.3Cellcom CEL ... ... 5 7.66 3.55 29 4.35 -26.0Cementos CPAC .50e 5.0 ... 14.11 8.96 9.96 +4.9Cemex CX .29t ... ... 7.60 4.47 4510 4.87 +1.0Cemig pf CIG .08e 2.2 ... 3.98 1.56 1849 3.58 +.6Cemig CIG/C .08e 1.9 ... 4.99 1.55 0 4.17 +6.1CenovusE CVE .20 ... 7 11.47 6.15 5466 9.86 +40.3tCentene s CNC ... ... 14 74.49 49.56 12232 50.07 CC MLPInf CEN 1.25 14.4 ...q 10.28 6.22 388 8.70 +27.0CenterPnt CNP 1.11 3.7 22 31.42 24.81 3430 30.15 +6.8CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 14 8.76 +22.0CentElecBr EBR ... ... ... 10.89 3.14 559 8.27 +30.2sCnEurRusT CEE .56e 2.2 ...q 25.31 21.46 1 25.37 +15.4CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .84 2.8 15 31.61 23.23 143 29.89 +22.8CentSecur CET 1.78e .7 ...q 30.12 23.54 32 29.94 +20.6CentrusEn LEU ... ... ...dd 4.10 1.35 7 3.13 +85.2CentCmtys CCS ... ... 9 35.50 16.35 355 25.50 +47.7CntryLink CTL 1.00m 8.2 5 24.20 11.52 15014 12.25 -19.1CerdHCM n CDAY ... ... ... 52.60 29.68 271 50.95 +47.7Cervecer CCU .74e 2.6 ... 29.83 24.30 278 28.62 +13.9ChannAdv ECOM ... ... ...dd 15.63 8.90 58 11.86 +4.5ChaparrE n CHAP ... ... ...dd 19.35 4.13 529 5.55 +12.8CharahSol n CHRA ... ... ...dd 12.00 5.27 8 6.32 -24.3ChRvLab CRL ... ... 27 149.07 102.96 457 138.00 +21.9ChaseCorp CCF .80f .9 26 131.70 80.51 53 90.96 -9.1ChathLTr CLDT 1.32 6.8 35 22.18 17.29 136 19.52 +10.4CheetahM CMCM ... ... ... 14.26 5.37 326 6.21 +1.6Chegg CHGG ... ... ...dd 41.69 20.40 1837 38.19 +34.4Chemed CHE 1.20f .4 26 335.99 260.03 140 323.98 +14.4Chemours n CC 1.00 2.5 10 53.25 25.17 1503 40.19 +42.4CheniereEn LNG .56p ... ...dd 71.03 55.09 1370 65.67 +10.9ChenEnLP CQP 2.36f 5.6 ...dd 45.27 29.42 103 42.06 +16.5CherHMtg CHMI 1.96 11.2 4 19.35 16.30 118 17.47 -.4ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 3 25.28 +2.5CherHM pfB CHMIpB ... ... ... 25.47 24.82 6 25.33 +1.9ChesEng CHK ... ... 5 5.60 1.71 29082 3.09 +47.1ChesEn pfD CHKpD 4.50 8.1 ... 58.43 40.79 1 55.37 +31.2ChesGranW CHKR .86e 50.4 1 1.90 1.00 34 1.70 +53.2ChespkLdg CHSP 1.60 5.7 10 33.81 23.68 263 28.30 +16.2ChespkUtil CPK 1.48 1.6 26 94.87 73.55 43 91.50 +12.5Chevron CVX 4.76f 3.9 25 131.08 100.22 11942 121.17 +11.4ChiRivet CVR .88f 3.1 ... 34.90 26.80 0 28.54 -9.4Chicos CHS .35f 9.3 6 10.90 3.64 2206 3.76 -33.1Chimera rs CIM 2.00 10.6 8 19.42 16.88 890 18.84 +5.7Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 5 25.76 +3.3Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 72 25.65 +.4sChimer pfD CIMpD 2.00 7.7 ... 25.82 24.78 120 25.88 +3.8ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 8 9.79 6.34 5 6.67 -.4ChinaEAir CEA ... ... ... 43.88 25.68 2 37.37 +36.5ChinaFd CHN .55e 2.6 ...q 22.86 16.45 36 21.36 +26.5ChinaGreen CGA .10e 19.9 1 1.31 .45 95 .50 +.8ChinaLife s LFC .14e 1.0 ... 14.67 9.85 556 13.85 +32.0ChinaMble CHL 3.50e 7.2 ... 55.84 43.25 998 48.78 +1.6ChiNBorun BORN ... ... 2 1.42 .63 12 .93 +45.7ChOnlEd n COE ... ... ... 12.44 5.01 8 5.77 -20.1ChinaPet SNP 3.73e 4.7 ... 105.61 69.02 120 78.61 +11.3ChinaPhH CPHI ... ... ...dd .84 .19 683 .36 +40.1tChinRap n XRF ... ... ...dd 4.56 .00 310 .88 -13.7ChinaSoAir ZNH .64e 1.4 ... 57.27 25.45 28 46.25 +52.3ChinaTel CHA 1.21e 2.2 ... 57.09 44.20 120 54.57 +7.6ChinaUni CHU .18 ... ... 14.42 10.33 418 12.61 +18.3ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.1 6 23.82 12.00 32 17.79 +43.0ChinZenix ZX ... ... ...dd 1.66 1.25 1.38 Chipotle CMG ... ... ...cc 721.21 318.11 444 706.48 +63.6ChoiceHtls CHH .86 1.1 21 84.55 66.71 141 81.52 +13.9ChrisBnk CBK ... ... ...dd 1.16 .31 74 .37 -21.5ChubbLtd CB 2.92e 2.1 17 141.59 119.54 1172 140.21 +8.5ChungTel CHT 1.29e 3.6 ... 39.19 34.02 86 35.56 -.6ChurchDwt s CHD .91f 1.2 ... 74.49 44.87 1006 73.57 +11.9ChrchCap n CCC ... ... ... 13.88 9.50 816 13.75 +44.0ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 15.30 9.98 15.25 +50.8CienaCorp CIEN ... ... ...dd 45.70 22.99 2678 38.70 +14.1tCigna CI .04 ... 15 226.61 158.00 6382 151.04 -16.0Cimarex XEC .80f 1.1 10 103.91 55.62 1291 69.57 +12.8CincB pfB CBBpB 3.38 8.6 ... 50.90 24.63 3 39.21 +38.4CinciBell rs CBB ... ... 42 17.60 6.60 215 9.62 +23.7Cinemark CNK 1.36f 3.3 17 43.24 33.36 726 41.74 +16.6CinerRes CINR 2.27 9.4 10 28.44 19.66 7 24.07 +12.2Circor CIR .15 .4 22 52.21 19.73 111 36.22 +70.0Cision CISN ... ... ...cc 18.28 10.86 1379 12.53 +7.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 30.96 16.36 0 20.06 +6.4CitCHF Dl n UCHF ... ... ... 26.44 19.38 0 19.42 -13.2Citi GBP n DGBP ... ... ... 32.02 18.65 1 27.10 -11.3CitEUR Dl n UEUR ... ... ... 29.10 17.51 18.03 -8.9Citi EUR n DEUR ... ... ... 32.81 20.58 1 31.85 +9.5 Citi AUD n DAUD ... ... ... 32.00 21.92 28.72 -7.5CitAUD Dl n UAUD ... ... ... 27.68 17.45 0 18.82 +4.3Citi JPY n DJPY ... ... ... 26.51 20.05 25.66 +11.4CitJPY Dl n UJPY ... ... ... 30.42 22.12 22.67 -11.3Citi CHF n DCHF ... ... ... 29.66 22.31 29.55 +4.8CitiStratDv DIVC ... ... ...q 36.91 29.83 35.51 +16.0Citigp pfN CpN 1.97 7.1 ... 27.70 25.90 80 27.57 +4.3CgpVelLCrd UWT ... ... ... 50.75 7.93 5510 21.94 +146.5CgpVelICrd DWT ... ... ... 19.46 4.53 6679 5.42 -66.0Citigroup C 1.80 2.6 10 75.24 48.42 18631 69.31 +33.1Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 94 27.99 +6.9Citigp pfK CpK 1.72 6.2 ... 28.04 25.34 73 27.75 +5.8Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 5.9 ... 26.76 25.08 40 26.61 +4.4Citigrp pfL CpL 1.72 6.9 ... 26.28 25.15 24.95 -1.8CitizFincl CFG 1.78f 5.1 10 43.51 27.62 5239 34.90 +17.4CitizF pfD CFGpD ... ... ... 26.49 25.37 10 26.40 +3.6CitizInc CIA ... ... ...cc 8.80 6.45 55 6.89 -8.4CityOffce g CIO .94 ... 9 13.20 9.73 238 11.04 +7.7CityOff pfA CIOpA 1.66 6.7 ... 25.87 20.76 6 24.60 +9.1Civeo CVEO ... ... ...dd 4.64 1.12 112 2.22 +55.2CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 16.58 12.01 1 14.75 +13.4CleanHarb CLH ... ... ...cc 73.96 44.75 209 72.78 +47.5ClearChan CCO ... ... ...dd 6.38 4.23 30 5.34 +2.9ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 54 9.74 +24.9sClrLgCap n LRGE ... ... ... 34.36 27.06 10 34.45 +20.3ClearEnFd CEM 1.76f 14.0 ...q 15.59 9.60 190 12.57 +20.7ClrbEOpFd EMO 1.47e 15.2 ...q 12.24 7.33 148 9.67 +23.8ClearwPpr CLW .05p ... 11 40.85 18.95 176 19.59 -19.6ClearwEn A CWEN/A 1.19e 7.8 31 20.68 12.04 204 15.29 -9.6ClearwEn C CWEN .97e 6.1 22 20.75 12.12 1490 15.94 -7.6ClevCliffs CLF .20 2.1 3 13.10 6.78 17183 9.57 +24.4ClipRlty n CLPR .38 ... ...dd 14.38 7.62 22 13.33 +2.0Clorox CLX 3.84 2.5 25 167.70 113.57 1085 152.34 -1.2Cloudera n CLDR ... ... ...dd 20.18 10.07 2435 11.43 +3.3CloughGA GLV 1.44 12.7 ...q 13.20 9.41 28 11.38 +13.7CloughGEq GLQ 1.38 10.6 ...q 15.84 9.81 35 13.07 +20.6ClghGlbOp GLO 1.20 12.3 ...q 11.53 7.63 164 9.75 +18.5CCFemsa KOF 1.75e 2.7 ... 69.48 54.53 87 65.15 +7.1CocaCola KO 1.60f 3.4 89 50.84 41.45 10805 46.95 -.8CocaCEur n CCEP 1.12f 2.2 ... 51.94 37.38 760 51.54 +12.4tCoeur CDE ... ... 34 8.89 3.76 3065 3.77 -15.7Cohen n COHN .80 12.7 ...dd 12.00 6.12 2 6.30 -25.3CohSClosed FOF 1.04 8.3 ...q 13.40 10.09 48 12.56 +13.3CohStGlbI INB 1.12 13.1 ...q 9.76 7.16 39 8.52 +14.4sCohen&Str CNS 1.44f 3.1 20 46.54 32.95 205 46.96 +36.8CohStInfra UTF 1.60 6.5 ...q 25.13 18.63 253 24.55 +24.2C&SLtDP&I LDP 1.87 7.8 ...q 25.99 19.29 57 24.11 +10.5C&SIncEgy MIE 1.32 13.7 ...q 11.24 6.90 123 9.62 +28.3CohStQIR RQI .96 7.6 ...q 13.01 9.84 415 12.68 +22.4CohStRE RNP 1.48 7.3 ...q 20.97 16.42 87 20.41 +14.7CohStSelPf PSF 2.06 7.5 ...q 28.62 21.74 12 27.50 +15.7CohenStTR RFI .96 7.4 ...q 13.31 10.45 82 12.97 +20.7Colfax CFX ... ... 22 37.05 18.95 864 30.66 +46.7ColgPalm CL 1.72f 2.5 25 72.61 57.41 3183 69.04 +16.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1270 5.30 +13.2ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 9 24.88 +7.5ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 8 25.20 +8.9ColCap pfG CLNYpG 1.88 8.5 ... 24.93 17.95 7 22.06 +10.3ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 20 21.25 +15.2ColCap pfI CLNYpI 1.79 8.4 ... 23.99 16.96 25 21.38 +15.9ColCap pfH CLNYpH 1.78 8.4 ... 23.85 16.86 164 21.08 +14.2ColNthSC n CLNC ... ... ...dd 20.05 18.67 18.42 -2.4Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.40 22.66 27.05 +15.8Col SusInt n ESGN ... ... ... 30.62 22.70 1 26.23 +12.1Col SusUS n ESGS ... ... ... 31.05 22.85 0 28.44 +17.7ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.11 19.68 20.95 +2.5Col Bey BBRC .50e 2.9 ...q 19.87 15.35 0 17.06 +8.6ColEmxChi XCEM ... ... ...q 28.32 23.08 26.21 +10.2ColQualDv HILO .32e 2.3 ...q 15.87 13.00 1 14.15 +6.6Col EMCns ECON .10e .4 ...q 26.93 19.61 82 23.26 +14.2Col IndiaC INCO .03e .1 ...q 48.98 37.00 16 43.19 -2.3Col IndiaInf INXX .10e .8 ...q 14.56 10.42 14 12.13 +1.8Col IndSC SCIN .17e 1.1 ...q 21.05 12.48 1 15.42 +3.3ColumbPT CXP .80 3.6 13 25.07 18.08 668 22.37 +15.6ColSelTec STK .92a 4.2 ...q 23.71 15.20 52 21.96 +30.6Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 51.21 -.2Comerica CMA 2.40f 3.0 11 101.05 63.69 3418 79.39 +15.6ComfrtS FIX .38f .7 36 59.83 40.85 278 57.75 +32.2ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2CmclMtls CMC .48 2.7 51 24.95 15.23 765 17.95 +12.0CmtyBkSy CBU 1.52 2.4 20 67.07 53.24 131 63.72 +9.3CmtyHlt CYH ... ... ...dd 5.35 2.48 3386 3.20 +13.5CmtyHcT n CHCT 1.63f 4.6 90 37.14 24.54 57 35.13 +21.9CBD-Pao CBD .08e .3 ... 26.81 17.91 412 23.65 +13.9CompDivHd CODI 1.44 8.6 ...dd 18.35 11.60 277 16.71 +34.2ComDivH pf CODIpA 1.81 8.5 ... 24.21 15.41 17 21.38 +19.8CompssMn CMP 2.88 5.0 20 71.25 38.19 151 58.04 +39.2Compx CIX .28f 1.7 15 16.50 11.95 6 16.23 +19.3ComstkM rs LODE ... ... ... .40 .12 493 .23 +72.2ComstkRs rs CRK ... ... ...dd 12.32 4.21 216 6.82 +50.6ConAgra CAG .85 2.8 16 39.43 20.22 3433 30.09 +40.9ConchoRes CXO .13p ... 17 163.11 93.31 1382 115.89 +12.7tConcdMed CCM ... ... ...dd 4.20 2.51 9 2.63 -26.1CondHos rs CDOR 1.63e 17.1 12 11.32 6.10 10 9.52 +38.2Conduent n CNDT ... ... ... 23.39 9.68 961 13.12 +23.4ConocoPhil COP 1.22 1.9 53 80.24 56.75 7791 65.84 +5.6ConEd ED 2.96f 3.5 17 85.87 71.12 1851 83.62 +9.4CnsTom CTO .40f .7 7 67.02 49.23 77 61.34 +16.8ConstellA STZ 3.00f 1.6 12 236.62 150.37 2025 190.01 +18.2ConstellB STZ/B 2.72f 1.4 15 234.00 151.40 190.21 +15.5Constellm CSTM ... ... ... 13.35 6.26 1038 9.20 +31.6CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 102.50 +1.0ContainStr TCS ... ... 18 12.42 4.21 307 8.69 +82.2Contango MCF ... ... ...dd 7.32 2.72 41 3.18 -2.2ContlBldg CBPX ... ... 13 39.60 23.09 227 25.67 +.9ContMatls CUO ... ... ...dd 24.92 10.08 1 18.71 +73.1ContlRescs CLR ... ... 18 71.95 35.54 2039 48.89 +21.6ConturaE n CTRA ... ... 49 76.50 54.21 165 56.85 -13.5CooTek n CTK ... ... ... 13.30 5.40 93 11.18 +34.4CooperCo COO .06 ... 91 302.36 220.90 281 288.98 +13.5CooperTire CTB .42 1.3 46 35.36 22.58 246 32.46 +.4CooperStd CPS ... ... 6 146.78 46.59 183 57.40 -7.6CopaHold CPA 2.60m 3.3 9 125.68 67.38 318 79.75 +1.3Copel ELP .26e 2.8 ... 10.49 4.70 246 9.31 +18.9CoreLabs CLB 2.20 3.0 41 130.34 56.72 334 73.47 +23.1CoreMold CMT .05 ... ... 18.09 6.37 4 7.50 +5.5CorePtLd n CPLG ... ... ...dd 28.30 10.16 342 12.50 +2.0Corecivic CXW 1.76f 8.7 12 26.09 17.16 485 20.23 +13.5CoreLogic CLGX ... ... 33 55.79 31.87 962 41.05 +22.8CorEn pfA CORRpA 1.84 7.2 ... 25.57 22.56 76 25.44 +8.3CorEnInf rs CORR 3.00 8.0 13q 39.46 32.52 65 37.42 +13.1CoreSite COR 4.40 4.1 40 117.82 82.64 140 108.41 +24.3Corindus n CVRS ... ... ...dd 2.54 .70 864 2.10 +150.0CorMedix rs CRMD ... ... ... 13.70 .86 427 8.54 CrnstTotR CRF 3.35 27.9 ...q 15.97 9.11 154 12.02 +8.2CrnrstnStr CLM 3.40 27.8 ...q 16.01 9.31 276 12.25 +9.6Corning GLW .80f 2.3 ...dd 36.56 26.11 2269 34.88 +15.5CpBT JCP JBN 1.75 27.1 ... 11.27 5.31 36 6.45 +16.4CorpOffP OFC 1.10 4.0 14 31.01 20.04 609 27.25 +29.6Cort1Aon27 KTN 2.05 6.6 ... 32.54 28.10 1 31.19 +7.8CortsJCP97 KTP 1.91 25.1 ... 12.71 5.87 11 7.60 +22.9CortsJCP JBR 1.75 26.8 ... 11.16 4.99 2 6.52 +12.8CortsPE KTH 2.00 6.4 ... 35.00 29.12 2 31.14 +4.4Cosan Ltd CZZ .26e 2.1 ... 13.18 6.21 542 12.36 +40.5Costamre CMRE .40 7.0 ... 8.39 4.20 181 5.72 +30.3Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 1 23.31 +15.2Costmr pfC CMREpC 2.13 8.8 ... 26.05 18.21 13 24.20 +14.2Costam pfD CMREpD 2.19 9.0 ... 26.79 18.32 11 24.42 +16.3Cott Cp COT .24 1.6 ...cc 17.06 13.34 851 14.78 +6.0Coty COTY .50 4.5 ... 18.00 5.91 10133 11.18 +70.4Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.64 25.72 CousPrp CUZ .29f 3.1 14 10.10 7.53 6284 9.36 +18.5CovantaH CVA 1.00 5.7 ...dd 18.05 12.92 557 17.52 +30.6CovrAll n COVR ... ... ... Crane CR 1.56f 1.8 16 100.14 67.18 181 88.34 +22.4CrwfdA CRD/A .28 3.1 64 10.50 7.47 54 8.89 -.1CrwfdB CRD/B .20 2.3 63 10.56 7.54 14 8.84 -1.8Credicp BAP 8.57e 3.7 ... 252.49 207.41 202 234.60 +5.8CS FILgCG FLGE ... ... ...q 302.18 166.60 3 264.96 +39.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.28 2.66 90 3.09 +11.6CS InvBr n DBRT ... ... ... 34.28 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 215.87 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 27 24.95 +10.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.41 +8.2CS SP mlp MLPO 1.12e 8.1 ... 15.52 11.80 13.76 +13.4CredSuiss CS 1.22e 9.2 ... 17.23 10.23 4052 13.26 +22.1CrSuiHiY DHY .29 11.6 ...q 2.67 1.98 268 2.49 +14.7CrescPtE g CPG .12 3.0 23 9.20 2.43 3068 4.05 +34.1CrestEq rs CEQP 2.40 6.4 ...dd 40.55 26.55 254 37.22 +33.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.4 ...cc 22.37 13.00 115 18.40 +29.9CrosTim CRT 1.27e 10.7 12 15.97 10.60 9 11.85 +8.5CrwnCstle CCI 4.50 3.6 93 130.60 98.85 2999 124.61 +14.7CrwnCst pfA CCIpA 1.72 .2 ... 1198.76 1007.84 12 1141.83 +8.5CrownHold CCK ... ... 23 57.32 39.05 900 55.97 +34.6Cryolife CRY .12 .4 94 36.05 21.35 133 29.08 +2.5CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 4.1 26 33.18 27.19 1542 31.10 +8.4Cubic CUB .27 .5 92 77.35 50.61 175 55.01 +2.4CullenFr CFR 2.68 2.6 19 121.66 81.87 215 104.08 +18.4CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 2 26.14 +11.8Culp Inc CULP .40 1.9 11 32.05 17.05 23 20.53 +8.6Cummins CMI 4.56 2.7 47 172.08 124.40 970 167.22 +25.1CurEuro FXE ... ... ...q 119.15 110.63 111.89 CurAstla FXA .62 .8 ...q 78.01 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 78.74 75.70 76.11 CurrChina FXCH ... ... ... 78.37 76.42 76.42 CurJpn FXY ... ... ...q 89.61 86.09 87.37 CurSwed FXS ... ... ...q 112.93 105.69 106.93 CurSwiss FXF ... ... ...q 98.14 93.42 95.00 CurShSinga FXSG ... ... ...q 74.86 73.33 73.59 CurtisWrt CW .60 .5 23 143.38 95.23 177 112.70 +10.4Cush Jn37 n PPLN ... ... ... 19.85 13.19 17.69 +18.3CushTRet rs SRV 1.08 10.4 ...q 12.58 7.90 23 10.34 +21.5CushngRen SZC 1.64 9.5 ...q 19.95 12.61 18 17.18 +27.9CushRoy rs SRF .48 6.2 ...q 9.94 5.91 3 7.77 +20.5CustomBcp CUBI ... ... 8 32.34 16.72 339 22.88 +25.7CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.64 23.48 7 25.75 +3.6CustBc pfD CUBIpD ... ... ... 26.55 21.85 2 26.11 +9.5CustBc pfE CUBIpE ... ... ... 26.65 22.62 1 26.11 +8.4CustoBc pf F CUBIpF ... ... ... 26.18 22.08 6 25.47 +7.9CynergT n CTEK ... ... ... 5.04 3.23 14 4.87 +2.7CypressEn CELP .84 12.2 10 8.50 5.36 28 6.90 +22.8D -DCP Mid DCP 3.12 9.7 72 46.67 24.18 569 32.25 +21.7DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 116 24.72 +14.0DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 5 24.84 +13.5DGSE DGSE ... ... ...dd .95 .37 5 .45 -2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 63

DHI Grp DHX ... ... 9 3.54 1.25 329 3.12 +105.3DHT Hldgs DHT .20f 4.0 ...dd 5.60 3.57 451 5.05 +28.8DNP Selct DNP .78 6.8 ...q 11.72 10.00 298 11.53 +10.9DPW Hldg DPW ... ... ...dd 1.50 .24 1994 .26 -87.3DR Horton DHI .50 1.1 11 46.91 32.39 6133 45.69 +31.8Drdgold DRD .03e 1.6 ... 2.95 1.71 70 1.91 -8.2DTE DTE 3.78f 3.1 22 126.07 94.25 707 122.81 +11.3DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 3 25.08 +10.9DTE En76 n DTJ 1.34 5.3 ... 25.76 21.90 17 25.15 +10.5DTE En27 n DTW 1.31 5.2 ... 25.19 21.25 81 25.12 +12.9DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 21 26.94 +4.5DTE En un DTV ... ... ... 56.50 49.49 11 54.67 +5.8DTF TxF DTF .84 6.3 ...q 13.52 12.25 30 13.32 +7.6DXC Tch n DXC .76 1.2 73 96.75 49.19 1046 65.99 +24.1DanaInc DAN .24 1.2 7 26.94 12.65 823 20.59 +51.1Danaher DHR .68f .5 33 134.50 94.59 3126 128.18 +24.3Danher pfA DHRpA 1.19 .1 ... 1061.08 1007.50 27 1032.78 +2.5Danaos DAC ... ... 1 2.50 .56 32 .94 +24.9DaqoNEn DQ ... ... 5 71.50 20.35 559 35.63 +52.3Darden DRI 3.00 2.6 22 124.00 84.37 879 115.74 +15.9DarlingIng DAR ... ... 41 22.62 16.36 700 22.06 +14.7DaVita Inc DVA ... ... 14 79.11 48.25 2575 55.32 +7.5Daxor DXR .15 1.6 ... 19.95 4.30 70 9.50 +15.9DeanFoods DF .12m 5.7 15 11.14 2.04 3942 2.10 -44.9sDeckrsOut DECK ... ... 24 153.30 88.87 459 151.28 +18.2Deere DE 3.04 1.8 17 167.82 128.32 1310 164.56 +10.3DE EnhGlb DEX .90 9.1 ...q 12.00 8.08 73 9.94 +14.3DelaCO VCF .72 5.1 ...q 15.00 12.58 3 14.22 +11.4DelaDvInc DDF .62 4.6 ...q 14.39 9.63 21 13.43 +18.7DelaNatl VFL .72 5.7 ...q 12.85 11.65 13 12.71 +6.7DelaMN2 VMM .63 5.0 ...q 12.83 11.56 13 12.59 +6.2DelekLogis DKL 3.24f 9.8 14 35.50 26.50 31 33.10 +13.2Delek DK 1.08f 2.9 16 61.57 29.51 1252 36.95 +13.7Dell C n DELL ... ... ... 64.58 42.02 1126 62.79 +28.5DelphiTc n DLPH .68 2.6 6 53.78 13.18 1327 25.93 +81.1DeltaAir DAL 1.40 2.4 10 61.32 45.08 3963 58.11 +16.5DeltaAprl DLA ... ... ...cc 24.99 16.11 16 22.97 +33.3Dltsh SPX n DMRL ... ... ... 58.64 49.62 9 56.36 +10.3Dlt SP400 n DMRM ... ... ... 57.13 47.15 0 52.52 +8.8Dlt SP600 n DMRS ... ... ... 62.05 49.08 1 53.39 +5.9DltshInt n DMRI ... ... ... 56.04 44.32 1 49.23 +8.4Deluxe DLX 1.20 2.6 10 75.88 36.70 241 46.02 +19.7DenburyR DNR ... ... ...dd 6.75 1.39 9219 2.30 +34.5DenisnM g DNN ... ... ... .69 .44 416 .54 +16.6DesignBr DBI 1.00 4.3 15 34.63 20.21 2438 23.10 -6.5Despg.cm n DESP ... ... ... 30.58 11.11 579 14.80 +19.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 14.92 7.62 5743 8.87 +8.8DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.5 ... 25.89 22.55 113 25.34 +4.9DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 82 25.87 +3.4DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.45 1.72 2.14 +6.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.11 1.97 2.00 -7.4DB AgDS AGA ... ... ...q 24.46 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.21 5 14.44 +1.2DBGoldDL DGP ... ... ...q 28.95 19.71 20 22.45 -2.9DBGoldDS DZZ ... ... ...q 6.76 5.02 9 5.97 +2.9DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.16 10.93 10.52 -1.6Deut StMu KSM .84 8.1 ...q 10.98 10.67 10.40 -1.9DBXEmMkt DBEM .36e 1.5 ...q 24.64 20.35 8 23.35 +11.8DBXEafeEq DBEF .95e 3.0 ...q 32.96 27.07 325 32.08 +15.0DBXBrazEq DBBR .13e 1.1 ...q 13.58 11.89 12.06 DBXGerEq DBGR .35e 1.3 ...q 29.08 22.59 26.51 +13.8Deu HYBd n HYLB ... ... ... 50.07 45.91 246 49.95 +6.8Dbx Tr etf DESC ... ... ... 35.01 DeutBarI n IFIX ... ... ... 51.24 49.43 7 51.14 +3.3DeuBrcIn n IGVT ... ... ... 50.46 48.64 1 50.05 +2.1DbXR1KECo DEUS ... ... ...q 34.16 27.09 40 33.34 +16.3DeutEmCo DEMG ... ... ... 29.19 22.72 24.97 +7.8DBXJapnEq DBJP .91e 2.2 ...q 45.17 35.14 19 40.68 +12.1DbXDvxEU DEEF ... ... ...q 30.68 24.37 9 27.93 +11.5Deut 300Ch ASHX .74p ... ...q 22.28 15.62 2 21.61 +36.4DbxItalyHE DBIT .22p ... ...q 24.44 18.12 20.30 +10.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.92 30.25 DbxAllWHiD HDAW .27e ... ...q 26.72 21.68 0 25.04 +12.4DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 63 23.39 +13.3DbxNikk400 JPN ... ... ...q 30.17 23.89 3 26.94 +9.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.25 25.55 14 27.05 +2.9DBX EMBd EMIH .99e 4.2 ...q 25.10 22.50 23.67 +4.2DBX IGBd IGIH .77 3.3 ...q 24.55 20.99 1 23.52 +4.7DBXHYCpB HYIH 1.20 5.3 ...q 23.58 20.78 0 22.64 +6.3DBXChiSC ASHS ... ... ...q 35.10 21.20 68 31.48 +41.0DBXHrvChi CN .30e .8 ...q 39.30 27.72 95 36.20 +27.6DBXMexHd DBMX 4.12e 15.7 ...q 19.50 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 28.40 +11.6DBXAWxUS DBAW 1.33e 3.1 ...q 28.50 23.61 87 27.97 +15.4DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 0 28.38 +12.0DBXEurHgd DBEU .65e 2.2 ...q 29.80 24.43 85 29.26 +16.2DBXUKHdg DBUK .89e 4.1 ...q 22.49 18.89 21.76 +12.0DBXHvChiA ASHR .29e ... ...q 31.03 21.51 8152 30.31 +38.2DevonE DVN .32 1.0 21 46.54 20.37 5129 32.83 +45.7ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 2.0 ... 165.53 131.43 246 162.42 +14.5DiamOffsh DO .50 4.4 19 21.92 8.78 1859 11.48 +21.6DiamShp n DSSI ... ... ... 13.65 9.60 129 13.41 +28.9DiamRk DRH .50 4.6 15 12.99 8.70 1575 10.81 +19.1DianaShip DSX ... ... ...dd 5.16 2.41 181 3.14 -1.3DianaS pfB DSXpB 2.22 9.2 ... 25.80 20.25 10 24.16 +3.6DianaSh20 DSXN 2.13 8.4 ... 25.87 25.00 25.39 DicksSptg DKS 1.10f 2.7 12 41.21 29.69 1847 40.22 +28.9Diebold DBD .40 3.1 14 16.40 2.41 1457 12.76 +412.4DigitalRlt DLR 4.32f 3.6 57 125.10 100.05 863 119.07 +11.8DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 15 25.19 +7.3DigtlR pfH DLRpH 1.84 7.4 ... 26.49 25.04 24.94 -1.1DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 22 24.50 +16.9DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 17 26.09 +2.4Dillards DDS .40 .5 8 98.75 55.73 174 73.64 +22.1Dillard38 DDT 1.88 7.0 ... 29.08 25.21 4 26.75 +4.6DineEquity DIN 2.76f 3.1 6 101.18 61.89 603 88.85 +31.9DiploPhm DPLO ... ... ...cc 28.74 5.16 1100 5.49 -59.2Dir SilMBl n SHNY ... ... ... 8.90 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.91 13 24.02 +.1DirChInt n CWEB ... ... ... 61.93 17.34 115 29.94 +60.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.45 11.75 0 19.00 +45.2DirxAero n DFEN ... ... ... 64.50 23.89 58 47.67 +60.7DrxTrnBl n TPOR ... ... ... 41.40 15.36 1 29.89 +58.6DxEmMkt n EMBU ... ... ... 23.37 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 36.47 20.53 9 33.32 +25.7DirxInds n DUSL ... ... ... 40.41 16.33 2 33.27 +70.5DirxMex n MEXX ... ... ... 26.93 7.39 5 13.18 +37.3DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 1 26.95 -43.5tDxRsaBr rs RUSS ... ... ...q 24.43 12.86 150 12.89 -37.0tDxSOXBr rs SOXS ... ... ...q 17.18 5.28 10741 4.90 -62.9DxGBull rs NUGT ... ... ...q 28.75 10.56 9601 18.10 +3.4DrGMBll rs JNUG .09e 1.1 ...q 16.41 6.13 14537 8.43 -8.5DirSPX Br SPDN ... ... ... 34.21 27.33 18 27.40 -14.0DxGlMBr rs JDST ... ... ...q 95.14 30.60 1041 44.29 -11.9tDirSPBear s SPXS ... ... ...q 38.49 19.26 3389 19.33 -37.2Dir7-10TBr TYNS ... ... ...q 30.07 27.37 27.78 -2.4DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 27 39.66 +21.4DxChiABear CHAD ... ... ...q 41.12 27.52 47 27.87 -29.9DrxNGBear rs GASX ... ... ...q 79.35 14.90 23 25.83 -51.4DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 4729 8.21 -53.3DrxRBkBull DPST ... ... ...q 95.50 26.38 56 48.44 +55.9DirDGlBr rs DUST ... ... ...q 48.79 15.75 6599 19.44 -15.0DxSPXBll s SPUU ... ... ...q 59.33 36.47 7 55.11 +35.8DxEuFnBl EUFL ... ... ... 46.44 22.42 17 31.76 +32.9DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 1 48.95 +37.1Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.77 16.80 -16.2sDrNsd100 rs QQQE ... ... ...q 49.78 38.25 21 49.66 +22.4DrxDlySCB LLSC .10p ... ...q 43.77 29.71 36.41 +19.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 49.20 27.23 126 42.99 +44.2DiEurBll3x EURL .14e .5 ...q 39.42 18.05 60 29.16 +45.8DrxEMBll rs EDC ... ... ...q 126.79 55.46 155 88.12 +40.3Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 11 13.74 +15.9DxLatBll s LBJ ... ... ...q 41.35 16.70 142 23.06 +19.4DirTotBBr SAGG ... ... ...q 32.50 30.02 31.05 -1.7DxBrzBull s BRZU ... ... ...q 47.71 14.27 1654 27.35 +9.5DxBiotBll rs LABU ... ... ...q 116.12 24.00 2088 56.27 +71.2DxIndiBll rs INDL ... ... ...q 93.30 45.45 19 78.98 +18.0DxNGBll rs GASL ... ... ...q 27.79 4.08 664 8.28 +61.4DrDevMBr DPK ... ... ...q 20.23 11.13 1 12.45 -31.5DxSPOGBl s GUSH ... ... ...q 47.55 5.90 5364 12.64 +62.1DxREBear DRV ... ... ...q 13.92 6.63 267 7.23 -34.0Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.41 1 20.08 -1.0DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 79.54 38.57 1 53.04 +24.8DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 59.96 22.03 499 30.27 +22.3DxSCBear rs TZA ... ... ...q 18.69 7.80 10075 9.03 -40.7DxFnBr rs FAZ ... ... ...q 16.99 8.36 2241 8.39 -38.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 69.38 20.41 45 45.84 +91.3Dx30TBear TMV ... ... ...q 23.70 15.93 440 17.62 -3.3DxFnBull s FAS ... ... ...q 78.35 36.73 1222 69.44 +55.1DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 7 39.76 +18.1DxMCBr rs MIDZ ... ... ...q 21.32 9.97 6 10.36 -41.0DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 29.21 13.90 1594 26.68 +84.8DxHcrBll s CURE ... ... ...q 68.58 38.98 297 49.37 +3.7DxTcBull s TECL ... ... ...q 173.50 68.96 225 156.61 +84.2DxRetlBll s RETL ... ... ...q 53.31 18.90 4 30.60 +32.1DxSOXBll s SOXL .12e .1 ...q 187.79 66.38 1288 180.62 +116.8Dir30TrBul s TMF ... ... ...q 21.78 15.17 594 19.62 +1.3Dir10TrBear TYO ... ... ...q 16.13 12.60 5 13.30 -3.8Dx10yTBull TYD ... ... ...q 46.87 37.70 5 44.38 +1.6DxMCBull s MIDU ... ... ...q 55.74 23.75 33 45.21 +61.2DrxREBull s DRN ... ... ...q 26.45 14.61 236 24.03 +44.3DirxChiBull YINN .38e 1.5 ...q 37.00 15.95 3502 26.15 +50.4DirxDMBull DZK ... ... ...q 84.96 42.00 4 64.57 +41.0DrxSCBull s TNA .41e .6 ...q 97.12 35.33 2805 66.29 +57.5DrxSPBull s SPXL ... ... ...q 55.95 27.27 2888 50.43 +53.3DirxEnBull ERX ... ... ...q 43.94 12.43 1926 24.14 +59.3Discover DFS 1.60 2.1 10 80.36 54.36 1924 76.95 +30.5 Disney DIS 1.76f 1.4 17 132.70 97.68 14534 129.90 +18.5Div&Inco DNI 1.63 13.8 ...q 12.70 8.93 54 11.79 +23.7DrReddy RDY .29e .7 ... 41.28 28.13 232 40.00 +6.1DocuSec rs DSS ... ... ...dd 1.99 .62 24 1.16 +58.3DolbyLab DLB .76 1.2 68 72.05 58.17 488 65.70 +6.2sDollarGen DG 1.28f 1.0 18 124.15 86.87 1743 123.70 +14.5DomEngy D 3.67f 4.9 15 77.50 61.53 3079 75.12 +5.1DomRes un DCUD ... ... ... 50.25 42.50 8 49.66 +3.7DomRs76 rs DRUA ... ... ... 251.44 23.86 63 25.47 Dominos DPZ 2.60f 1.0 40 305.34 229.18 861 255.34 +3.0Domtar g UFS 1.74 3.6 18 54.50 33.81 613 48.56 +38.2Donaldson DCI .76 1.4 26 59.43 40.27 246 53.17 +22.5DonlleyRR rs RRD .12 2.7 5 9.56 3.49 264 4.45 +12.4DonnlyFn n DFIN ... ... ... 21.44 13.15 107 15.45 +10.1DorianLPG LPG ... ... ...dd 8.80 5.26 166 7.82 +34.1DoubIncSol DSL 1.80a 8.8 ...q 20.63 16.11 366 20.42 +17.8DblLOppCr DBL 2.00a 10.0 ...q 21.48 18.05 26 19.97 +5.4DougDyn PLOW 1.09f 2.8 20 49.50 33.54 104 38.74 +7.9sDEmmett DEI 1.04 2.6 26 41.79 32.32 1118 40.49 +18.6Dover DOV 1.92 2.0 20 97.65 65.83 779 97.49 +37.4DoverDG DDE ... ... ... 3.49 1.27 2.64 -4.7DoverMot DVD .08f 3.9 11 2.30 1.85 7 2.08 +10.4Dow Inc n DOW .70p ... ... 60.52 54.30 6679 58.50 +4.0DowDuPnt DWDP 1.52 3.9 12 48.36 32.87 9654 39.15 +8.9Dry Gl24 n DCF .22f 2.4 ... 9.40 7.30 33 8.95 +16.5DryHYSt DHF .35 11.3 ...q 3.26 2.55 145 3.07 +13.3sDrMuBdInf DMB .75 5.7 ...q 13.14 11.70 60 13.05 +9.9DryfMu DMF .54 6.5 ...q 8.48 7.47 69 8.33 +9.3DryStrt LEO .52 6.5 ...q 8.08 7.01 74 7.91 +10.2DrySM DSM .50 6.5 ...q 7.86 6.79 88 7.64 +9.5Dril-Quip DRQ ... ... ...dd 58.95 26.62 427 44.99 +49.8DriveShack DS .48 9.6 13 8.06 3.55 505 5.00 +27.6DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 0 25.94 +5.4DriveS pfC DSpC 2.01 8.2 ... 26.18 23.01 24.58 +2.5DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 24.88 +1.2DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 82.98 +8.8DuPnt pfB DDpB 4.50 4.4 ... 106.60 95.57 1 102.49 +5.2Ducomun DCO ... ... 26 47.28 27.87 89 40.26 +10.8Df&PGblUt DPG 1.40 9.2 ...q 15.74 11.33 161 15.26 +28.8DufPUC DUC .60 7.0 ...q 8.77 8.08 11 8.61 +4.7DukeEngy DUK 3.71 4.2 22 91.67 71.96 3166 89.09 +3.2DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 142 24.94 +9.9DukeRlty DRE .86 2.9 24 31.07 24.67 1984 29.90 +15.4Dycom DY ... ... 14 117.40 41.78 315 48.84 -9.6Dynagas DLNG 1.00 44.1 ... 10.64 2.16 70 2.27 -32.6Dynags pfA DLNGpA 2.25 11.1 ... 26.78 17.06 4 20.32 -1.4Dynags pfB DLNGpB ... ... ... 24.72 16.00 2 19.64 +9.1Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4DynexCap DX .72 11.7 14 6.82 5.57 796 6.13 +7.2Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 12 26.05 +4.0Dynex pfB DXpB 1.91 8.0 ... 24.88 21.98 232 24.00 +4.1E -ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 14 19.62 +10.9ETrMLPSht MLPS ... ... ...q 13.35 11.93 12.22 ETrAlerNG MLPG 1.86e 8.2 ...q 26.11 16.50 0 22.76 +14.8E-TrAlerInf MLPI 1.88e 8.4 ...q 25.84 18.73 388 22.39 +13.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.22 +7.7ETrAlerian AMU 1.45e 9.0 ...q 18.79 13.27 117 16.08 +14.9E-TrFood FUD ... ... ...q 18.38 15.89 0 16.32 -1.5E-TrcEngy UBN ... ... ...q 10.00 8.07 8.96 E-TrcIMet UBM ... ... ...q 18.88 17.33 17.54 E-TracAg UAG ... ... ...q 18.69 15.46 2 15.62 -3.4ETr2xBDC BDCL 3.52e 25.1 ...q 16.50 10.57 64 14.04 +21.6E-TrcCmci UCI ... ... ...q 16.37 13.23 0 15.11 +11.9E-TrcSilv USV ... ... ...q 22.17 17.25 0 18.75 +1.3E-TrcGld UBG ... ... ...q 34.07 29.72 1 32.16 -.3E-TrLvstk UBC ... ... ...q 18.60 17.91 18.15 ECA MTrI ECT .31e 17.4 5 2.15 1.42 61 1.80 +21.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.75 6.71 1004 12.11 +39.8EMCOR EME .32 .4 23 82.04 57.29 277 76.80 +28.7EMX Roy g EMX ... ... ... 1.47 .83 81 1.11 -1.8ENI E 1.29e 3.7 ...dd 40.15 29.75 203 34.79 +10.4EOG Rescs EOG .88 .9 ...dd 133.53 82.04 2989 102.35 +17.4EP Energy EPE ... ... ...dd 3.50 .21 972 .32 -54.1EPAM Sys EPAM ... ... 41 176.06 104.77 494 174.00 +50.0EPR Prop EPR 4.32 5.6 23 79.51 52.80 526 77.29 +20.7EPR pfC EPRpC 1.44 4.5 ... 32.29 23.62 0 32.29 +20.1EPR pfE EPRpE 2.25 5.9 ... 38.31 33.51 160 37.82 +11.2EPR Pr pfG EPRpG 1.44 5.9 ... 24.50 20.36 6 24.30 +16.3EQT Corp EQT .12 .6 ...dd 31.25 16.29 2779 21.73 +15.0EQT Mid EQM 4.46f 9.8 9 63.73 38.24 243 45.66 +5.6ETF SITRis RISE ... ... ...q 25.50 23.36 1 23.99 -.4ETF JrSil SILJ ... ... ...q 11.88 7.42 58 8.45 +5.1sETF Cyber HACK ... ... ...q 41.37 31.56 193 41.00 +21.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.95 32.40 71 43.56 +24.6ETF M AlH MJ ... ... ... 45.40 23.01 552 34.14 +36.9ETF M Vid GAMR ... ... ... 55.00 37.02 8 45.52 +17.0ETF Drone IFLY ... ... ... 39.57 27.52 9 34.76 +18.4ETF AIPw n AIEQ ... ... ... 29.90 20.35 23 26.71 +22.4ETF MgT ef WSKY ... ... ... 33.75 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 38.57 29.62 5 38.34 +22.0sETF Clim ETHO ... ... ...q 38.55 29.99 5 38.32 +19.7ETFAlpAlt ALFA ... ... ...q 51.75 39.69 1 51.53 +21.8sFundStab n DSTL ... ... ... 27.09 21.71 5 27.06 +18.3ChngFnDvr CHGX ... ... ... 21.19 17.01 1 21.06 +19.3ETF EmM n EEMD ... ... ... 26.08 21.14 0 23.19 +8.5ETF spx H n SPDV ... ... ... 28.07 22.53 2 26.54 +12.3ETF AptF n FTVA ... ... ... 29.73 23.17 6 27.22 +15.0ETF GOP n MAGA ... ... ... 28.97 21.93 1 27.54 +18.3NtDUSEq ef MXDU ... ... ... 29.80 23.91 0 28.42 +14.6NtRkBsInt ef RBIN ... ... ... 27.90 22.66 24.88 +9.3RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.08 +10.9ETF RvCp n RVRS ... ... ... 17.15 13.52 17 17.01 +20.6ETF BrVl n BVAL ... ... ... 16.56 13.90 15 16.25 +15.0ETFDeepV DVP .66e 1.9 ...q 37.26 28.73 31 34.02 +13.1GlGoGld n GOAU ... ... ... 13.64 9.95 6 12.36 +8.3ETF OCIO n OCIO ... ... ... 27.19 23.76 1 26.48 +10.4ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6PremisCap TCTL ... ... ... 31.39 27.71 1 30.54 +6.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 4 29.66 +5.0EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 28 30.87 +10.7ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 32.43 +13.4EtfInfcMLP AMZA 2.08 34.7 ...q 8.18 4.71 1322 6.00 +19.5ETF BioPr n BBP ... ... ... 46.80 31.02 10 43.25 +23.9ETF ClinT n BBC ... ... ... 35.86 20.22 7 28.45 +22.5InfrCpPfd PFFR ... ... ... 26.27 21.43 2 24.49 +10.5EtfNwfMSec NFLT 1.13e 4.6 ...q 24.77 22.19 6 24.31 +3.7EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 25.83 20.50 22.69 +8.8Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.22 24.08 24.84 ETF PrMtl GLTR ... ... ...q 66.57 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 26.85 29.64 ETFSGold SGOL ... ... ...q 131.07 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 90.26 71.92 77.37 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 8 7.80 +6.8EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 10 15.63 +23.9EagleMat EXP .40 .5 21 115.75 57.00 465 86.60 +41.9EaglePtCr ECC .80 4.6 ... 18.87 12.16 108 17.26 +21.5EagleP pfA ECCA 1.94 7.5 ... 25.98 24.10 2 25.74 +1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.35 25.17 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 2 26.35 +3.8EagleP27 n ECCY ... ... ... 26.75 23.90 4 25.35 +2.9Earthstone ESTE ... ... 23 11.00 4.21 112 7.06 +56.2EastGvP n DEA 1.04 5.9 45 21.49 15.16 367 17.55 +11.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.6 47 114.32 81.88 200 109.80 +19.7EastChem EMN 2.48f 2.9 11 110.17 67.40 967 84.51 +15.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 278 2.51 -1.6Eaton ETN 2.84f 3.4 19 89.46 64.46 1822 84.15 +22.6EatVn 22 n EFL ... ... ... 9.77 8.18 54 9.27 +8.3EatV HiIn21 EHT .60 6.2 ... 10.01 8.80 43 9.72 +9.0EV CAMu EVM .68 6.5 ...q 10.73 9.66 89 10.58 +6.9EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 5.9 ...q 12.34 10.70 80 11.93 +7.8EatnVan EV 1.40 3.3 14 58.54 32.28 1016 41.82 +18.9EV EnEq EOI 1.04 6.9 ...q 16.46 11.40 82 14.92 +15.2EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 83 16.93 +15.4EV FltRt EFT .91 6.7 ...q 15.27 12.29 93 13.57 +7.2EVFltRtIP EFF 1.13 7.4 ...q 17.05 13.89 4 15.22 +7.0EV LtdDur EVV 1.22 9.7 ...q 13.10 11.28 225 12.60 +5.7EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.2 ...q 12.45 10.90 233 12.35 +9.4EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4sEVMunTT ETX .85 4.1 ...q 20.92 17.98 24 20.84 +9.2EV MuIT EVN .85 7.1 ...q 12.23 10.74 76 11.90 +5.2EV NMuOp EOT 1.03 4.7 ...q 22.97 18.35 34 21.80 +17.3EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 EV NYMu ENX .72 6.1 ...q 11.86 10.57 35 11.72 +6.5EVNYMu EVY .74 6.0 ...q 12.47 11.12 15 12.28 +6.9EVRiskMgd ETJ 1.12 11.8 ...q 10.06 7.76 197 9.48 +16.7EV SrFlt EFR .95 7.1 ...q 14.95 12.01 62 13.39 +6.7EV SrInc EVF .42 6.7 ...q 6.82 5.67 75 6.30 +5.0EVShDur EVG 1.08 8.4 ...q 13.67 11.85 104 12.85 +3.2EVTxABdO EXD 1.16 12.3 ...q 9.99 8.24 47 9.46 +11.0EV TxAd EVT 1.74 7.5 ...q 24.91 17.45 122 23.28 +22.6EV TxAG ETG 1.23 7.6 ...q 18.04 12.39 157 16.20 +19.6EV TxAOp ETO 2.16 8.7 ...q 26.20 17.25 39 24.70 +31.6EV TxDiver ETY 1.01 8.6 ...q 13.05 9.43 235 11.73 +15.0EVTxMGlo EXG .98 11.7 ...q 9.75 7.00 471 8.35 +11.9EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 49 15.69 +16.7EVTxGBW ETW 1.17 11.7 ...q 12.38 8.60 273 10.01 +5.0EVTxBWOp ETV 1.33 8.6 ...q 16.39 12.38 165 15.43 +14.5sEcolab ECL 1.84 1.0 40 185.31 135.77 1170 185.36 +25.8Ecopetrol EC .16e .8 ... 27.96 15.25 624 20.64 +30.0Edenor EDN ... ... ... 59.46 17.06 40 17.34 -35.9Edgewell EPC ... ... 23 59.16 35.85 283 44.08 +18.0EdisonInt EIX 2.45 3.8 14 71.00 45.50 1631 64.44 +13.5EdwLfSci s EW ... ... 63 197.86 123.00 1627 190.39 +24.3eHiCarSvc EHIC ... ... ... 14.65 8.80 12.20 +16.28x8 Inc EGHT ... ... ...dd 23.50 15.13 1171 22.35 +23.9ElPasoEl EE 1.44 2.4 25 64.35 47.99 143 59.77 +19.2ElPasE pf EPpC 2.38 4.7 ... 54.67 39.76 1 51.00 +22.2ElancoAn n ELAN ... ... ...cc 37.61 28.00 2453 31.78 +.8EldrGld g rs EGO ... ... 9 6.05 2.52 1373 4.27 +47.2Electrmed ELMD ... ... 23 7.33 4.60 3 5.73 +12.6ElementSol ESI ... ... 15 13.54 9.26 1910 10.95 +6.0ElevCr n ELVT ... ... ... 11.27 3.71 131 4.57 +2.0 EliLilly LLY 2.58f 2.2 ...dd 132.13 77.09 6573 119.96 +3.7Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 31.77 30.54 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllieMae ELLI ... ... 88 116.90 58.49 3116 98.99 +57.6EllingtnF EFC 1.76 10.2 10 17.51 14.69 17.22 +12.3EllingtRM EARN 1.36 11.6 ...dd 12.14 10.14 48 11.74 +14.8Ellomay ELLO ... ... ... 9.70 7.40 0 9.20 +17.6EllswthFd ECF .80e 8.2 ...q 10.58 7.59 45 9.79 +14.0Ellswt pfA ECFpA 1.31 5.3 ... 25.00 21.44 2 24.85 +8.4eMagin EMAN ... ... ...dd 1.95 .51 41 .62 -40.2EAndinA AKO/A .68e 3.5 ... 27.80 17.17 1 19.19 +1.3EAndinB AKO/B .74e 3.3 ... 31.80 19.63 6 22.25 -2.5Embraer ERJ .13e .7 ... 28.32 17.99 456 19.20 -13.2EmerExp n EEX .29 2.2 ... 21.56 10.76 63 13.14 +6.5EmergeES EMES 2.68m ... ...dd 9.30 1.38 239 1.64 +6.3EmergBio EBS ... ... 30 73.89 46.93 533 52.93 -10.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.7 23 79.70 55.39 1677 72.18 +20.8EmerR hs MSN ... ... ...dd 1.51 1.25 2 1.27 -11.8EmpOPES ESBA .34 2.2 ... 17.79 11.99 0 15.72 +11.0EmpOP60 OGCP .34 2.2 ... 17.72 12.16 0 15.69 +6.5EmpOP250 FISK .34 2.2 ... 17.68 13.68 15.77 +13.0EmpStRTr ESRT .34 2.2 28 17.86 13.66 640 15.32 +7.7EmployH EIG .88f 2.1 14 47.97 39.10 93 41.48 -1.2EnableMid ENBL 1.27 9.5 14 19.27 12.31 610 13.38 -1.1EnbrdgEPt EEP 1.40 13.4 12 11.90 8.89 10.43 Enbridge ENB 2.28 ... 25 37.69 28.82 1590 37.11 +19.4EnCana g ECA .06 .8 12 14.28 5.00 17512 7.27 +25.8EncompHlth EHC 1.08 1.8 18 82.46 56.24 1381 58.89 -4.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.76 720 2.26 +5.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.5 32 65.57 42.74 357 47.90 +6.1Energiz pfA ENRpA 1.88 1.8 ... 105.88 96.54 14 102.06 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.74 1045 3.04 +6.7EgyTrnsfr ET 1.22 7.9 18 19.19 11.68 7484 15.35 +16.2EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 664 8.95 +15.3EnersisAm ENIA .21e 2.3 ... 11.96 6.96 586 8.94 +.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 1 6.54 4.18 149 5.23 +5.7EnerSys ENS .70 1.0 25 89.83 62.37 450 70.73 -8.9EnLinkLLC ENLC 1.10f 8.7 11 18.40 8.90 1504 12.61 +32.9Ennis Inc EBF .90 4.3 15 22.98 17.36 43 20.88 +8.5EnovaIntl ENVA ... ... 14 39.00 17.85 276 24.91 +28.0EnPro NPO 1.00f 1.4 40 80.66 55.48 132 71.33 +18.7EnscoR rs ESV ... ... ... 38.04 12.76 6933 15.26 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5Enservco ENSV ... ... ... 1.50 .33 73 .45 +20.3Entercom ETM .36 5.8 8 10.95 5.16 1198 6.24 +9.3EntArk66 n EAI 1.22 4.9 ... 25.00 21.32 24 24.84 +9.4EntArk 63 EAE 1.19 4.8 ... 26.00 21.06 1 24.74 +11.0EntArk 52 EAB 1.23 4.9 ... 25.56 21.61 3 25.02 +8.9Entergy ETR 3.64 3.9 41 96.87 75.45 1764 93.39 +8.5EntLA 66 ELC 1.22 4.9 ... 25.09 21.29 21 24.97 +8.3EntgyLA52 ELJ 1.31 5.2 ... 26.08 23.11 6 25.21 +5.1EntLA 63 ELU 1.18 4.8 ... 24.69 20.32 3 24.50 +14.2EntMS FtM EMP ... ... ... 25.08 21.15 19 24.85 +11.9EntgyNO n ENO ... ... ... 28.45 24.00 10 26.13 +4.5EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 24.74 +4.6EntgyTx64 EZT 1.41 5.4 ... 27.25 24.28 5 26.02 +4.6EntProdPt EPD 1.75f 6.0 21 30.05 23.33 2359 29.23 +18.9Entravisn EVC .20 6.6 31 5.68 2.56 129 3.05 +4.8EntrResc EGI ... ... ... .48 .34 58 .35 -11.5sEnvestnet ENV ... ... 85 69.32 46.57 312 69.55 +41.4EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 7.7 ...cc 33.20 25.40 42 32.75 +18.0EnzoBio ENZ ... ... ...dd 6.89 2.32 147 3.57 +28.4Equifax EFX 1.56 1.2 22 138.69 88.68 437 126.27 +35.6Equinor n EQNR ... ... 10 24.48 19.96 1041 23.05 +8.9EquitMid n ETRN ... ... 25 23.47 17.63 1238 21.49 +7.3EquityCmw EQC 2.50e ... 32 33.77 28.48 1294 31.37 +4.5EqCm pfD EQCpD 1.63 6.1 ... 27.90 25.01 7 26.77 +6.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45f 2.2 36 117.05 85.97 494 112.31 +15.6EqtyRsd EQR 2.27f 3.0 48 77.64 59.29 1733 75.73 +14.7EquusTR EQS ... ... 21q 2.42 1.70 5 1.71 -12.8EraGroup ERA ... ... 6 14.23 8.11 248 9.70 +11.0Eros Intl EROS ... ... 25 14.85 6.94 372 8.39 +1.2EscoTech ESE .32 .4 20 72.72 54.35 43 72.32 +9.8Espey ESP 1.00 4.0 ... 32.55 23.61 2 24.85 -.3Essent ESNT ... ... 10 47.94 31.08 525 45.71 +33.7EssentPr n EPRT ... ... 76 19.92 13.05 1040 18.91 +36.6EssexPT ESS 7.80f 2.8 49 294.61 226.22 452 278.50 +13.6sEsteeLdr EL 1.72f 1.0 56 169.47 121.47 1333 169.84 +30.5EtfSilver SIVR ... ... ...q 16.91 13.58 14.22 EthanAl ETH .76 3.7 16 25.55 16.90 184 20.31 +15.5Etrac2xMtg MORL 3.31e 22.4 ...q 16.91 11.40 286 14.75 +16.1Et2xDJDiv DVYL 3.55e 5.0 ...q 75.69 51.25 2 70.76 +24.8Etr2xHomb HOML ... ... ...q 52.00 20.45 39.75 +63.7EtrCrdOil n OILX ... ... ... 45.74 26.50 0 38.29 +38.2EtHiDLwV HDLV 2.57e 9.3 ... 28.55 20.43 13 27.59 +24.0Etr2xSPX SPLX ... ... ...q 58.69 50.93 57.63 Etr2xCEFd CEFL 2.88 19.9 ...q 16.25 10.86 79 14.46 +21.1EtrcDvsHi DVHL 2.85e 15.8 ...q 20.54 14.51 0 18.08 +15.9EtrWFxEn LMLP 1.90e 12.8 ... 18.20 9.24 34 14.88 +42.3EtracReit LRET 2.00e 7.9 ...q 27.25 18.85 7 25.28 +20.7UBS VlHdg XIVH ... ... ... 16.50 12.95 15.28 VelShSP46 BSWN ... ... ... 11.45 10.58 10.69 UBS VlVIX LSVX ... ... ... 15.37 14.54 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 10 175.55 +24.1FI EnhEu n FIEE ... ... ... 178.00 108.87 2 158.93 +27.8Etr SP MLP MLPZ .06p ... ... 47.00 23.88 1 33.84 +27.4Etr MLP In MLPQ .08p ... ... 40.70 20.08 16 28.93 +24.0EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 16.24 +16.2EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.40 -5.3EtrBCmdty UCIB ... ... ...q 16.21 13.59 15.11 +.6EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 0 19.64 +11.0Etr2xLevLg LBDC 2.89e 20.5 ...q 17.53 10.48 0 14.07 +20.8EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 151 13.99 +11.3EtrSCHiDv SMHD 3.06e 21.4 ...q 20.96 11.90 50 14.28 +8.7Euronav n EURN 2.41e ... ...dd 10.10 6.77 471 9.38 +35.4EuroEqFd EEA .17e 1.9 ...q 9.96 7.45 3 8.99 +16.3EvansBc EVBN 1.04f 2.9 12 49.23 30.61 5 35.91 +10.5Eventbr n EB ... ... ... 40.25 19.04 1009 22.19 -20.2Evercore EVR 2.00f 2.1 22 117.49 64.37 271 95.11 +32.9EverestRe RE 5.60 2.4 9 252.94 201.09 227 229.30 +5.3Evergy EVRG 1.60 2.8 25 61.10 50.89 1461 57.07 +.5EveriHldgs EVRI ... ... ...dd 10.69 4.76 1194 10.16 +97.3EversrceE ES 2.14 3.1 23 72.26 52.76 1430 70.15 +7.9Evertec EVTC .40 1.3 23 31.10 17.45 609 30.00 +4.5EvolentH n EVH ... ... ...dd 29.05 12.09 1138 13.39 -32.9EvolPetrol EPM .40 5.8 12 12.83 6.17 93 6.91 +1.3EvoquaWt n AQUA ... ... ...dd 22.91 7.92 518 13.77 +43.4ExantasCap XAN .80f 7.5 ...dd 12.09 9.40 114 10.69 +6.7ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.41 25.96 ETYldShHi YYY 1.92 10.7 ...q 18.67 15.40 47 17.98 +12.1ExTrRobo ROBO .07e .2 ...q 42.99 30.66 347 41.60 +27.8Ber Gl Rs n BRGL ... ... ... 27.41 21.53 25.85 +20.4Ber US Rs n BERN ... ... ... 30.06 22.88 28.77 +25.2ExTTactUS HTUS ... ... ...q 27.83 20.53 4 24.70 +10.1ETF IndExp TETF ... ... ... 21.31 15.00 3 18.93 +17.8ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 34.20 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 39.44 25.90 62 34.17 +27.9Exelon EXC 1.45f 2.9 20 50.85 38.27 3682 49.20 +9.1Express EXPR ... ... 11 11.69 3.69 1891 3.86 -24.5Exterran n EXTN ... ... 26 31.39 15.58 82 17.20 -2.8ExtraSpce EXR 3.44 3.4 24 102.78 83.70 441 100.03 +10.6ExxonMbl XOM 3.28 4.0 15 87.36 64.65 7006 81.20 +19.1F -FB Finl n FBK .32f .9 14 44.69 30.33 35 34.89 -.4FBL Fn FFG 1.92f 2.9 15 85.70 59.61 25 65.24 -.6FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG .01p ... ... 10.20 5.93 665 8.50 +27.6FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 81.01 60.10 1047 80.76 +26.0FNBCp PA FNB .48 4.2 10 14.19 9.35 1298 11.47 +16.6FNB FL pfE FNBpE ... ... ... 29.80 24.42 5 28.45 +9.7FTFQAntiB BTAL ... ... ...q 23.38 18.69 27 20.97 -5.2FTFQMom MOM ... ... ...q 30.48 23.13 0 23.32 -5.6FTFQuSize SIZ ... ... ...q 20.44 18.56 18.86 +.9FTFQValu CHEP ... ... ...q 24.87 21.10 21.40 -.4FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 0 24.21 +4.9FqfOAsiaDv OASI .43e ... ...q 29.68 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 25.29 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.38 29.40 30.51 FS KKR FSK .76 12.2 8 8.24 5.32 2003 6.24 +16.4FTE Net n FTNW ... ... ... 24.05 .91 72 1.60 -31.6FTI Cnslt FCN ... ... 35 81.91 49.38 369 80.48 +20.8FTS Intl n FTSI ... ... 48 22.60 5.96 1061 11.62 +63.4sFabrinet FN ... ... 25 59.94 27.69 394 60.49 +17.9sFactsetR FDS 2.56 1.0 31 264.51 184.48 283 263.52 +31.7sFairIsaac FICO .08 ... 56 281.74 165.21 192 283.39 +51.5FairmSant FMSA ... ... 35 6.39 5.02 5.63 FangHldg SFUN .20e 12.8 1 5.69 1.18 3087 1.56 +9.1FarPtAc un FPAC/U ... ... ... 10.45 9.34 10.45 +3.6Farfetch n FTCH ... ... ... 32.40 15.98 2459 24.00 +35.5Farmland FPI .20m 3.1 60 9.19 4.45 133 6.55 +44.3Farmln pfB FPIpB 1.50 6.3 ... 25.20 17.30 7 23.74 +28.3FedExCp FDX 2.60 1.3 11 266.67 150.94 1458 197.23 +22.3FedAgric AGM 2.80f 3.6 ... 99.11 55.64 28 77.19 +27.7FdAgricA AGM/A 2.80f 4.0 21 87.76 53.95 70.35 +23.4FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 25.50 +3.7FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 1 25.97 +.4FAgMt pfC AGMpC 1.50 5.7 ... 27.03 23.13 26.50 +11.9FedRlty FRT 4.08 3.1 23 139.29 110.66 316 132.49 +12.2FedRlt pfC FRTpC 1.25 5.1 ... 25.01 20.51 10 24.29 +16.5FedSignl FSS .32f 1.2 26 28.32 18.59 280 27.05 +35.9sFedInvst FII 1.08 3.3 15 32.76 22.06 706 33.02 +24.4FedPMu FMN .88 6.6 ...q 13.78 12.11 18 13.34 +8.7Ferrari n RACE 1.03 .7 ... 149.85 93.85 325 138.09 +38.9Ferrellgs FGP .40 33.1 ...dd 3.99 .53 221 1.21 +126.2Ferro FOE ... ... 15 24.72 14.59 661 18.62 +18.8FiatChrys FCAU ... ... ... 24.41 14.01 2684 16.44 +13.7FidCorpBd FCOR 1.58 3.2 ...q 50.90 46.30 18 50.04 +5.0FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 3 50.03 +1.3FidTotBd FBND 1.20e 2.4 ...q 50.09 47.89 83 49.87 +2.8sFidCnsDis FDIS .40e .9 ...q 45.84 35.37 98 45.87 +19.7FidCnsStpl FSTA .87e 2.6 ... 34.35 29.04 82 34.06 +11.7FidEnergy FENY .53e 2.9 ...q 22.21 14.51 337 18.51 +18.5FidFinan FNCL .60e 1.5 ...q 42.38 32.10 239 39.81 +15.2FidSmMd n FSMD ... ... ... 25.70 24.00 8 25.21 +1.2FidTarInt n FDEV ... ... ... 25.43 24.73 0 25.34 +1.4FidTarEm n FDEM ... ... ... 25.49 24.24 1 25.42 +2.3FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 471 42.92 +3.9FidIndls FIDU .56e 1.4 ...q 41.15 30.50 50 39.48 +20.5Fid Val n FVAL ... ... ... 35.47 28.05 8 34.30 +15.4Fid Qual n FQAL ... ... ... 35.05 28.26 16 34.71 +16.0sFidInfoTch FTEC .42e .7 ...q 61.76 45.74 226 61.84 +25.6Fid Moment FDMO ... ... ... 35.68 27.71 10 34.29 +15.6sFid LowVol FDLO ... ... ... 34.66 28.31 34 34.53 +15.1Fid RisR n FDRR ... ... ... 32.80 27.06 48 32.49 +13.3Fid CoreD n FDVV ... ... ... 31.13 25.77 119 30.43 +11.5FidMsciRE FREL .86e 3.4 ...q 26.32 21.34 397 25.60 +14.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 65

iShBelg EWK .51e 2.6 ...q 21.56 15.96 46 19.42 +18.8iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 26446 40.79 +6.8iShCanada EWC .48e 1.7 ...q 29.61 22.89 1392 28.52 +19.0iShEMU EZU .86e 2.1 ...q 45.19 33.79 2384 40.26 +14.8iSFrance EWQ .58e 1.9 ...q 33.06 25.53 279 30.64 +15.5iShGerm EWG .60e 2.1 ...q 33.41 24.40 2576 28.40 +12.0iSh HK EWH .61e 2.3 ...q 27.17 21.10 2789 26.58 +17.8iSh SKor EWY .65e 1.0 ...q 76.37 56.34 2889 64.16 +9.0iShMexico EWW .78e 1.7 ...q 54.65 37.50 3261 46.64 +13.3iShNeth EWN .66e 2.1 ...q 33.08 25.33 58 31.17 +18.5iSPacxJpn EPP 1.66e 3.5 ...q 48.65 39.42 241 46.93 +15.3iShSoAfr EZA 1.02e 1.8 ...q 70.33 46.63 595 57.62 +14.2iShSpain EWP .99e 3.3 ...q 34.03 25.95 409 29.71 +10.8iSSwedn EWD .76e 2.4 ...q 34.50 26.56 115 32.31 +14.4siShSwitz EWL .75e 2.1 ...q 35.82 30.24 642 35.78 +13.5iShFrntr100 FM .30e 1.0 ...q 34.95 25.80 82 28.82 +10.2iShGlHiY bt GHYG 2.09e 4.2 ... 50.83 45.07 9 49.23 +7.0iShxUSH bt HYXU .92e 1.8 ...q 56.38 47.68 1 50.64 +4.8iShEMCBd bt CEMB 2.28 4.6 ...q 49.91 45.81 9 49.66 +4.6iShEMkHY EMHY 3.98 8.6 ...q 48.85 44.04 220 46.37 +4.5iShAsiaPDv DVYA 2.29e 5.2 ...q 47.05 39.00 1 43.96 +9.0iShEmMDv DVYE 1.83e 4.4 ...q 42.59 36.32 261 41.27 +10.3iShGblSilv SLVP .29e 3.3 ...q 11.15 7.24 37 8.69 +4.2iShGblEnP FILL .59e 2.8 ...q 24.78 17.47 4 21.34 +15.4iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 5 28.64 +10.2iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 32 91.12 +15.5iShEMktSC EEMS .89e 1.9 ...q 53.98 39.88 39 46.20 +10.5iShEMkBd LEMB .42e .9 ...q 50.36 41.38 68 44.59 +3.5siShWldMnV ACWV 1.93e 2.2 ...q 89.89 78.03 137 89.39 +10.0iSEMMnVol EEMV 1.15e 1.9 ...q 62.67 53.10 1768 59.86 +7.1iShJpnSC SCJ 1.81e 2.5 ...q 83.10 61.75 14 71.21 +9.2iShThai THD 1.88e 2.1 ...q 100.84 80.99 83 89.87 +8.5iShIsrael EIS .81e 1.4 ...q 58.39 46.47 12 56.84 +17.4iShChile ECH .71e 1.6 ...q 55.60 40.57 243 44.44 +7.3iShBRIC BKF .54e 1.2 ...q 46.40 36.22 15 44.01 +17.3iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 13 59.17 +18.9iShSilver SLV ... ... ...q 16.35 13.11 11776 14.07 -3.1iShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 314 128.84 +15.5iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 5 107.87 +12.0siShMrnLG JKE 1.20e .6 ...q 187.94 147.58 10 186.67 +17.8iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 15 165.14 +15.9iShBrazSC EWZS .40e 2.6 ...q 17.15 10.92 23 15.18 +5.2iShIntlPfd IPFF .96e 6.2 ...q 18.45 14.38 7 15.52 +2.8iShSPTUS s ITOT ... ... ...q 67.60 53.12 2033 66.12 +16.5iShSTNtMu SUB .86 .8 ...q 106.06 104.25 96 105.81 +.4iShAgcyBd AGZ 1.81 1.6 ...q 113.70 109.81 16 112.77 +.6iShTIPS TIP 1.69e 1.5 ...q 113.30 107.53 991 112.36 +2.6iShChinaLC FXI .87e 1.9 ...q 48.93 37.85 29141 45.60 +16.7iShTransp IYT 1.70e .9 ...q 209.43 155.24 143 194.71 +18.0iShChinaSC ECNS 1.73e 3.7 ...q 56.49 37.59 1 46.84 +19.8iSCorSP500 IVV 4.38e 1.5 ...q 296.69 235.46 3759 292.14 +16.1iSMornMC JKG 2.32e 1.2 ...q 195.57 152.66 5 194.90 +20.6iShUSAgBd AGG 2.65e 2.3 ...q 109.18 103.94 4094 108.06 +1.5iShEMkts EEM .59e 1.3 ...q 48.31 37.58 43836 44.46 +13.8iShiBoxIG LQD 3.87 3.3 ...q 119.27 111.25 10303 118.50 +5.0iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 1 67.64 +16.4iShCorUSTr GOVT .33 1.3 ...q 25.28 24.05 2957 24.93 +1.1iSh2017Mu s IBMF .23 .8 ...q 27.20 siSGblTelcm IXP 2.31e 3.9 ...q 58.95 47.83 140 58.98 +17.5siShGblTech IXN 1.10e .6 ...q 177.61 134.75 125 178.03 +23.6iShAaa-ACp QLTA 1.51e 2.9 ...q 52.24 49.30 35 51.76 +3.3siSMrnMCG JKH .59e .2 ...q 242.24 180.87 14 241.05 +24.0iShIndones EIDO .35e 1.3 ...q 27.74 20.88 1011 26.36 +6.2iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 566 176.10 +16.9iShNYMun s NYF ... ... ...q 56.00 53.44 23 55.75 +1.8iShGblHcr s IXJ ... ... ...q 63.76 53.77 80 58.97 +4.1iShGblFin IXG 1.28e 2.0 ...q 70.68 53.62 8 65.21 +14.7siShUSAQlt QUAL 1.04e 1.1 ...q 91.47 71.79 3928 91.31 +19.0iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 27.69 55 34.33 +17.0iShCalMn s CMF ... ... ...q 59.59 56.90 51 59.34 +1.5iSh CMBS CMBS 1.00 2.0 ...q 52.13 48.92 11 51.23 +1.9iShUSASize SIZE 1.26e 1.4 ...q 91.17 71.84 10 90.76 +18.4iSGblInfra IGF 1.27e 2.8 ...q 45.27 37.95 192 44.85 +13.9iShNANatR IGE .85e 2.6 ...q 38.33 25.42 84 32.15 +18.3iSh JPXNik JPXN ... ... ... 66.70 52.60 1 59.45 +9.1iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 509 82.74 +14.0iShLatAm ILF .60e 1.8 ...q 38.14 28.66 2325 33.65 +9.2iShUSAMo MTUM .81e .7 ...q 120.05 92.80 640 112.36 +12.1iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 5 159.82 +15.1iShPhilpns EPHE .20e .6 ...q 35.63 28.05 148 34.53 +8.3iSSP500Val IVE 2.14e 1.8 ...q 118.81 94.72 433 116.44 +15.1iShNMuBd MUB 2.59 2.3 ...q 111.37 106.42 518 110.76 +1.6iShUKSC bt EWUS 1.38e 3.4 ...q 45.95 32.44 1 40.62 +20.3iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 20 53.81 +12.6iShIntlDev WPS 1.16e 3.0 ...q 40.24 33.85 85 38.04 +10.3iShAsia50 AIA 1.02e 1.6 ...q 70.00 53.05 14 64.05 +15.8iSh20 yrT TLT 3.05 2.5 ...q 126.69 111.90 8927 122.21 +.6iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 43 84.40 +17.6iShRTop200 IWL 1.02e 1.5 ...q 68.45 54.61 4 67.34 +15.3iShIntSelDv IDV 1.51e 4.4 ...q 34.37 27.83 542 31.90 +11.1iS Eafe EFA 1.66e 2.5 ...q 72.10 56.77 19958 66.52 +13.2iShGerSC bt EWGS .69e 1.2 ...q 67.62 46.31 6 57.16 +18.6iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 241 89.10 +16.7iShCrLTBd ILTB 2.54 4.1 ...q 62.64 56.88 166 61.33 +3.9siSRusMCG IWP 1.02e .7 ...q 140.88 105.97 197 140.44 +23.5iShNorC bt ENOR .58e 2.2 ...q 29.74 22.20 10 26.20 +13.6iShRsMd s IWR ... ... ...q 56.23 43.64 1714 55.56 +19.5iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 174.69 +18.1iShIreland EIRL .55e 1.3 ...q 49.99 36.06 4 43.46 +17.4iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 772 196.14 +18.1LgTrmBd IGLB 2.67 4.5 ...q 60.35 55.00 326 59.75 +6.1iShiBxHYB HYG 5.09 5.9 ...q 87.01 79.55 11544 86.85 +7.1iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 3 40.28 +13.3iShSft IGV .12e .1 ...q 216.45 158.98 370 213.76 +23.2iShCorUS n FTY ... ... ... 52.44 42.78 448 50.90 +13.5iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 26 64.47 +13.5siShNetw IGN .25e .4 ...q 60.07 44.15 25 60.39 +27.8siShNATch IGM .73e .3 ...q 214.32 159.30 32 215.03 +25.2iShResRE REZ 2.01e 2.9 ...q 71.67 55.77 25 68.94 +10.6iSh2019Mun IBMH .27 1.1 ...q 25.47 25.25 34 25.43 +.2iShC&SRE ICF 2.97e 2.7 ...q 112.62 90.33 134 109.29 +14.2siShKLDSoc DSI 1.11e 1.0 ...q 108.88 87.16 54 108.73 +16.9iShGbl100 s IOO ... ... ...q 49.35 40.25 46 48.87 +15.3siShConsSv IYC 1.50e .7 ...q 213.24 168.10 18 214.17 +18.4iShGvCrBd GBF 2.86 2.5 ...q 113.72 108.14 7 112.57 +1.9iShIndia bt INDA .24e .7 ...q 36.25 28.96 2380 35.71 +7.1iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 877 126.53 +13.9iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 203.50 +22.2iShPoland EPOL .42e 1.8 ...q 26.63 20.91 119 23.77 +3.2iSMCGth IJK 1.88e .8 ...q 238.39 179.75 116 224.72 +17.5iShIntGvC GVI 1.99 1.8 ...q 110.56 106.40 64 109.66 +1.3iSR1KGr IWF 1.45e .9 ...q 157.30 121.71 1001 155.77 +19.0iSIndiaSC bt SMIN .10e .2 ...q 49.62 33.22 15 40.79 +5.8iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 653 161.55 +16.5iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 356 124.13 +15.4iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 766 201.09 +19.7iSh10-20TB TLH 2.99 2.2 ...q 137.97 125.53 207 134.58 +.8iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1686 50.86 +1.0iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 16770 157.54 +17.7siShCorHiDv HDV 2.90e 3.1 ...q 94.90 79.39 451 94.99 +12.6iShChina MCHI .61e .9 ...q 72.16 50.45 2983 64.72 +23.0iSEafeMnV EFAV 2.81e 3.9 ...q 74.95 64.95 679 71.99 +8.0iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 101 171.24 +16.6iSGblMatl MXI 1.02e 1.5 ...q 72.42 54.93 9 67.08 +16.9iShUtils IDU 4.54e 3.1 ...q 149.41 123.24 31 145.36 +8.3siSUSAMinV USMV .87e 1.5 ...q 59.54 49.50 9108 59.16 +12.9iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 12 143.88 +16.8iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 180 164.24 +18.7iShGblUtil JXI 1.99e 3.7 ...q 54.93 47.32 12 53.25 +8.5siShTelecm IYZ .68e 2.2 ...q 30.93 24.54 141 31.04 +17.8siShTech IYW 1.20e .6 ...q 199.03 148.42 99 199.68 +24.9iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 3 91.72 +17.7siShGblCSt s KXI ... ... ...q 51.83 44.30 159 51.78 +12.6iShREst IYR 2.76e 3.2 ...q 88.23 71.41 13216 85.84 +14.5iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 5 118.88 +17.8iSh0-5Tips STIP ... ... ...q 99.93 97.62 110 99.71 +1.7iShHmCnst ITB .09e .2 ...q 40.97 28.25 2620 37.79 +25.8iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 22 156.39 +21.7iShAerosp ITA 1.31e .6 ...q 218.83 160.29 104 204.92 +18.5iShHltcare IYH 3.01e 1.6 ...q 204.83 168.42 525 186.52 +3.2iShFinSv IYG 1.21e .9 ...q 140.00 104.43 55 132.50 +18.0iShRegBks IAT .61e 1.3 ...q 53.23 37.26 796 46.47 +16.6iShInsur IAK .82e 1.2 ...q 68.35 54.11 7 66.81 +15.7iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 155 123.17 +15.8iShBroker IAI .65e 1.0 ...q 69.39 51.96 65 62.52 +11.6iShUSEngy IYE 1.14e 3.1 ...q 43.75 28.99 289 36.80 +18.1siShESGSel KLD 1.14e .9 ...q 122.02 96.78 25 121.58 +17.9iShCrSPS s IJR ... ... ...q 90.56 65.04 2475 79.70 +15.0iShMedDev IHI 1.57e .7 ...q 233.99 183.57 587 222.90 +11.6iShConsGd IYK 2.43e 2.0 ...q 122.85 101.38 14 121.55 +14.2tiShHltcPrv IHF .24e .2 ...q 203.31 159.07 368 156.31 -5.4iShCorTInt IXUS 1.28e 2.1 ...q 64.57 50.68 1222 59.78 +13.8iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 30 149.19 +6.0iShBasM IYM 1.42e 1.5 ...q 104.43 78.44 39 96.20 +14.6iShPeru EPU .70e 1.8 ...q 44.95 34.19 9 39.09 +10.1iShCorEafe IEFA 1.56e 2.5 ...q 68.00 52.97 6410 62.42 +13.5iShOilEq IEZ .86e 3.2 ...q 40.89 18.98 43 26.79 +31.2iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 27 145.03 +16.5iShO&GEx IEO 1.06e 1.7 ...q 78.68 47.36 41 61.18 +18.5iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 73 54.50 +12.3iShEurope IEV 1.12e 2.5 ...q 48.43 37.75 150 44.77 +14.4iShGroAllo AOR .81e 1.8 ...q 45.44 40.30 96 45.22 +9.5iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 14 94.72 +14.9siShModAllo AOM .71e 1.9 ...q 38.22 35.16 90 38.19 +7.0iShMorMl bt IYLD 1.33e 5.1 ... 25.06 23.01 26 24.81 +6.6iSMsciVal EFV 1.66e 3.3 ...q 56.51 43.62 268 50.39 +11.4iSSCVal IJS 1.73e 1.1 ...q 174.26 123.72 91 153.91 +16.7iShConsAllo AOK .64e 1.8 ...q 34.75 32.33 37 34.61 +5.8iShEafeGr EFG 1.37e 1.7 ...q 82.88 66.56 118 79.24 +14.7iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 4 24.53 +.6iShiB3-23x s IBCE ... ... ...q 24.21 23.34 0 24.02 +1.9iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 26.81 25.31 6 26.23 +2.5iShBd3-20 s IBDC ... ... ...q 27.13 25.69 19 26.06 +.5iStar STAR .36 4.2 ...dd 11.44 7.84 235 8.51 -7.2iStar pfD STARpD 2.00 7.9 ... 26.00 23.02 7 25.29 +5.5iStar pfG STARpG 1.91 7.7 ... 25.54 21.43 1 24.91 +11.4iStar pfI STARpI 1.87 7.5 ... 25.73 21.25 0 25.00 +13.2IT TchPck ITP ... ... 4 1.30 .59 7 1.25 +97.5ITT Inc ITT .59f .9 16 63.04 44.89 422 62.28 +29.0iBio rs IBIO ... ... ...dd 1.89 .50 30 .78 +3.6Idacorp IDA 2.52 2.6 24 102.44 85.23 291 97.48 +4.7IDEX IEX 1.72 1.1 34 159.10 117.72 572 155.78 +23.4iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.5 29 160.21 117.75 832 157.75 +24.5Imax Corp IMAX ... ... ...cc 26.10 17.55 396 25.27 +34.3ImpacMtg IMH ... ... ...dd 10.45 2.93 8 4.07 +7.7ImpOil g IMO .57 1.9 18 34.56 24.29 355 29.46 +16.4IncOpR IOR ... ... 24 14.25 10.24 0 11.07 +3.8IndCDrillg ICD ... ... ...dd 5.32 2.60 83 2.84 -9.0IndepHld IHC .30 .8 15 41.04 32.80 6 36.85 +4.7IndepRT IRT .78a 7.6 21 10.94 8.75 371 10.32 +12.4IndiaFd IFN 1.70e ... ...q 23.07 17.60 80 21.66 +7.0IndiaGlC n IGC ... ... ... 3.09 1.66 458 1.75 -28.6IndoTel s TLK .67 ... ... 28.57 21.75 172 27.48 +4.8IndBach IBA .87e 1.8 ... 64.05 37.66 8 48.13 +21.7Infosys s INFY ... ... 20 11.38 8.40 21432 10.37 +8.9InfrREIT n HIFR 1.00 4.8 18 23.34 19.83 98 21.03 InfuSystem INFU ... ... ...dd 5.21 2.45 28 4.76 +38.4IngerRd IR 2.12 1.9 26 114.55 79.63 1182 113.77 +24.7Ingevity NGVT ... ... ... 120.41 74.98 150 113.34 +35.4Ingredion INGR 2.50 2.7 15 131.99 87.02 395 93.30 +2.1InnovInd n IIPR 1.80f 2.2 ... 93.24 31.11 295 81.74 +80.1InnoInd pfA IIPRpA ... ... ... 31.97 26.60 1 29.45 +5.2 InnvBuf n BOCT ... ... ... 24.77 21.36 32 24.71 +12.0InnvPwB n POCT ... ... ... 25.95 22.18 19 24.78 +8.5InnvUltB n UOCT ... ... ... 24.76 22.62 10 24.63 +6.9Innsuites IHT .01 .6 ...dd 3.70 1.24 2 1.60 +1.9sInphi IPHI ... ... ...dd 47.86 27.12 734 47.56 +47.9InsightS n INSI .80 4.3 ... 20.50 17.39 12 18.47 +6.0Insperity s NSP 1.20f .9 42 132.50 71.90 241 128.61 +37.8InsprMed n INSP ... ... ... 64.34 22.50 265 54.76 +29.6InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 28 65.85 29.24 119 52.09 +54.6sInstructre n INST ... ... ...dd 49.18 29.48 1057 48.46 +29.2IntegerHl ITGR ... ... ...dd 92.62 54.20 173 74.97 -1.7Intellichk IDN ... ... ...dd 3.86 1.80 11 3.38 +57.9IntellgSys INS ... ... ...cc 37.98 4.96 89 35.11 +171.7Intelsat I ... ... ... 37.70 7.11 1546 18.46 -13.7InterXion INXN ... ... ... 69.44 50.05 368 68.23 +26.0IntcntlExc s ICE 1.10f 1.4 18 82.65 67.70 2566 79.44 +5.5IntCtlHtl rs IHG ... ... ... 70.53 53.38 57 64.59 IBM IBM 6.28 4.3 14 162.00 105.94 6221 145.14 +27.7IntFlav IFF 2.92 2.2 37 150.57 121.85 1145 135.34 +.8IntlGmeT n IGT .80 5.6 ... 31.00 12.65 2788 14.35 -1.9IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 59.57 37.55 9641 44.91 +11.3IntlSeaw n INSW ... ... ... 24.78 15.61 128 19.50 +15.8IntTower g THM ... ... ...dd .77 .35 27 .47 -9.6Interpublic IPG .94f 4.2 14 25.77 19.61 5682 22.30 +8.1inTestCorp INTT ... ... 16 9.45 5.45 15 6.78 +10.6IntPotash IPI ... ... ...dd 5.31 2.51 177 3.88 +49.2Inuvo INUV ... ... ...dd 1.55 .36 181 1.40 +30.8Invacare IVC .05 .7 ...dd 20.00 3.05 526 7.21 +67.7Invesco24 n IHTA ... ... ... 10.00 8.75 6 9.90 +10.1InvHiIn23 n IHIT ... ... ... 10.80 9.70 21 10.20 +2.7InvAdvMu2 VKI .78 7.3 ...q 10.85 9.79 110 10.65 +7.9Inv Bond VBF .83a 4.6 ...q 18.41 16.68 25 18.18 +8.3InvCAVal VCV .79 6.5 ...q 12.35 10.96 138 12.15 +7.4InvDynCrd VTA .90 8.1 ...q 11.90 9.73 380 11.16 +8.7PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 52.15 47.30 52.05 PS BldCns PKB .07e .2 ...q 31.87 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 24.38 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 22.95 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.27 31.69 32.38 PwSLgCG PWB .21e .5 ...q 45.64 42.33 45.62 PwSLgCV PWV .69e 1.9 ...q 37.19 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 44.34 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 96.12 101.61 PwShMda PBS .27e .9 ...q 30.90 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 44.69 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 30.06 31.04 PwShNetw PXQ ... ... ...q 53.26 49.75 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 9.35 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.54 59.82 65.41 PS Retail PMR .34e .9 ...q 37.61 35.70 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 33.09 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 30.10 32.31 PwSSemi PSI .04e .1 ...q 56.35 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 69.00 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.74 28.94 30.53 PSPrivEq PSP .66e 5.4 ...q 12.49 11.95 12.26 PSFinPf PGF 1.11 6.0 ...q 18.49 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 42.00 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 46.89 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.93 50.65 53.30 PS US1K PRF 1.91e 1.7 ...q 114.82 108.50 113.69 PS US Ag n PBND ... ... ... 24.45 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.44 25.92 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 27.35 26.96 26.98 PS SP500 n SPMV ... ... ... 27.50 26.49 27.34 PS Rs1000 n USEQ ... ... ... 27.82 26.49 27.66 PS SP SC n XSHQ ... ... ... 29.99 27.05 28.70 PS SP IntD IDHD ... ... ... 29.49 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.52 25.14 PS TrCol n CLTL ... ... ... 105.91 105.71 105.89 PSBldABd BAB 1.31 4.4 ...q 30.09 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 34.69 32.90 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 30.19 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.20 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 44.85 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 44.59 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.46 38.96 40.38 PS EMLwV EELV .60e 2.4 ...q 26.79 25.19 25.39 PS EMkMom EEMO ... ... ... 20.55 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.71 33.12 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.70 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.93 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 47.73 45.70 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.88 41.07 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.58 12.10 9 14.50 +15.7Invsco iim IIM .84 5.9 ...q 14.80 13.09 156 14.30 +5.8Invesco IVZ 1.16 5.4 9 31.53 15.38 3629 21.53 +28.6InvMtgCap IVR 1.68 10.4 6 16.66 13.67 746 16.16 +11.6InvMtg pfA IVRpA 1.94 7.6 ... 26.00 24.28 4 25.45 +4.2InvMtg pfB IVRpB 1.94 7.3 ... 26.88 24.80 8 26.51 +4.0InvMtg pfC IVRpC 1.88 7.5 ... 25.25 23.10 65 25.04 +2.5Invsco oia OIA .39 5.1 ...q 8.09 6.85 238 7.72 +10.9InvMuOpTr VMO .88 7.4 ...q 12.04 10.89 70 11.87 +6.2InvMuniTr VKQ .82 6.9 ...q 12.10 10.87 110 11.85 +6.4sInvPAVal VPV .79 6.2 ...q 12.62 11.36 65 12.65 +9.0Invsco iqi IQI .76 6.3 ...q 12.25 11.03 80 12.07 +7.6InvSrInco VVR .31 7.3 ...q 4.47 3.72 260 4.29 +9.7InvTrIG VGM .88 7.2 ...q 12.62 11.20 155 12.26 +6.8InvTrNY VTN .85 6.5 ...q 13.30 11.77 51 13.00 +8.9sInvRlE pfC IRETpC 1.66 6.6 ... 25.35 21.12 1 25.34 +9.8InvRlEst rs IRET ... ... 6 62.24 48.90 65 59.20 +20.6Invitae n NVTA ... ... ...dd 26.77 5.31 989 24.74 +123.7InvitHm n INVH .52f 2.1 ... 24.98 19.21 1862 24.36 +21.3iPBetaCmd BCM ... ... ...q 31.46 25.55 3 28.51 +10.6iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 19.42 +34.1iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 6.8 31 37.32 30.22 1629 36.05 +11.2iShItaly rs EWI ... ... ...q 34.27 23.20 265 28.39 +17.3iShJapan rs EWJ ... ... ...q 61.66 48.99 5006 55.27 +9.0iSMlasia rs EWM ... ... ...q 36.56 28.23 560 29.37 -1.3iShSing rs EWS ... ... ...q 28.02 21.58 376 24.80 +12.2iSTaiwn rs EWT ... ... ...q 38.45 30.22 3460 35.79 +13.2iSh UK rs EWU ... ... ...q 37.42 28.41 1474 33.87 +15.4iSh0-5IGCp SLQD .79 1.6 ...q 50.54 49.20 74 50.29 +1.5iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 84 59.01 +12.4iShCorEM IEMG .95e 1.8 ...q 58.43 45.35 8370 53.56 +13.6iSh 10 Cp n LLQD ... ... ... 48.93 44.40 4 48.66 +7.3iSh 5-10Cp n MLQD ... ... ... 49.61 45.70 3 49.26 +4.4iShColomC ICOL .43e 3.2 ...q 16.51 10.64 5 13.48 +20.8iShEnhBd n IGEB ... ... ... 49.73 46.85 6 49.31 +4.0iShDefBd n HYDB ... ... ... 50.19 45.71 6 49.79 +7.5iShFSIntSC ISCF .12p ... ...q 33.67 24.71 22 29.51 +14.1iShRs2500 n SMMD ... ... ... 48.83 35.97 3 45.41 +18.8iShFacSIntl INTF .17p ... ...q 30.00 22.90 142 26.99 +13.8iShArgGl n AGT ... ... ... 31.06 18.34 2 23.88 +18.7iShFS USA LRGF .19e ... ...q 34.22 26.47 464 31.69 +13.7iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 51 41.33 +15.4iShFacSGbl ACWF .11p ... ...q 31.91 24.88 11 29.70 +14.4iSh iBd23 n IBML ... ... ... 25.51 24.60 27 25.40 +1.1iSh IntDv n IDEV ... ... ... 59.81 47.05 54 55.65 +13.9iShMgRE rs REM ... ... ...q 45.81 37.96 122 43.73 +9.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.13 43.84 621 46.82 +5.1iShDvlValu IVLU ... ... ...q 27.29 21.20 50 24.36 +11.4iSh 3-10yr n IMTB ... ... ... 49.69 46.94 15 49.06 +2.2siShSaudi KSA ... ... ... 34.64 27.06 317 34.72 +20.2iSh MinVl n SMMV ... ... ... 33.40 27.81 23 32.56 +12.1iShIntDevM IMTM .30p ... ...q 31.61 24.76 58 28.81 +12.5iShIntDevQ IQLT .55p ... ...q 30.55 24.90 93 29.87 +15.7iShLwCarb CRBN .94p ... ...q 121.06 98.60 6 119.93 +16.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 26.82 +13.1iShCHdEM HEEM 1.26e 1.8 ... 27.31 22.54 41 26.31 +14.2iShMsciChA CNYA .82e ... ... 32.21 22.31 42 31.09 +37.1iSh IntDvGr IGRO ... ... ... 58.25 46.19 1 55.45 +12.6iShMultiTc TCHF ... ... ... 43.69 39.00 42.73 iShiB20Mun IBMI .24 .9 ...q 25.52 25.17 158 25.45 +.3iShIntHdHi HYGH 4.56 5.0 ...q 94.10 82.62 12 90.32 +6.6iShCHAust HAUD 1.81p ... ...q 25.31 21.73 24.59 +11.8iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 37.93 31.04 923 37.68 +13.6iSh MultUt UTLF ... ... ... 26.91 24.67 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.62 25.24 132 30.50 +17.6iShGblReit REET .94e 3.6 ...q 26.95 22.73 175 26.41 +12.8iSh AdapJp DEWJ .18p ... ... 30.18 24.33 0 27.34 +9.8iSh AdapC DEFA .48p ... ... 29.31 24.18 27.92 +13.6iSh AdapEu DEZU .56p ... ... 29.87 23.69 3 28.00 +16.7iShCoreInt IAGG ... ... ... 53.52 51.63 362 53.02 +1.6iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 63 56.32 +11.3iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 5 94.36 +4.1iShCHCda HEWC 1.41e 1.7 ...q 27.27 22.00 1 26.67 +17.0iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 77 64.94 +3.1iShEuMinV EUMV .67e 2.7 ...q 26.00 22.26 1 25.20 +9.9iShCHNk400 HJPX .19p ... ...q 31.34 24.72 8 28.30 +11.4iShCorEur IEUR 1.18e 2.5 ...q 51.66 39.84 165 47.56 +15.1iShxJMinV AXJV .84p ... ...q 37.70 32.70 0 36.29 +9.0iSh2022Mu IBMK .09e ... ...q 25.95 25.21 46 25.87 +1.0iShEm exCh EMXC ... ... ... 55.21 44.67 4 50.35 +10.1iShYdOpBd BYLD .75 3.0 ...q 24.73 23.49 206 24.61 +4.2iSh2021Mu IBMJ .07e ... ...q 25.67 25.16 43 25.58 +.5iShRussia rs ERUS ... ... ...q 36.44 30.04 209 36.08 +17.1iSCHeafe HEFA .89e ... ...q 30.81 25.29 214 29.67 +15.0iShCHMex HEWW 1.41p ... ...q 20.07 15.94 17.37 +6.8iShH10yCBd CLYH .31e ... ...q 26.97 23.32 13 25.01 +4.5iShCHSpain HEWP .31p ... ...q 23.24 19.40 1 22.17 +13.7iShHEmBd EMBH .30e ... ...q 26.60 24.12 14 25.29 +4.3iShCHItaly HEWI .55p ... ...q 19.17 14.28 1 17.28 +20.2iShShMMu MEAR .27e ... ...q 50.68 49.61 27 49.99 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 9 29.39 +16.6iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 27.55 23.38 2 27.18 +14.8iShGbMM rs PICK ... ... ... 36.71 26.00 198 32.51 +20.5iShTrFRBd TFLO .07e .1 ...q 50.85 50.21 73 50.31 +.1iShCH UK HEWU .24p ... ...q 25.54 21.18 0 24.19 +13.5iSh ESG s ESGE ... ... ... 37.04 17.99 92 35.24 +14.9siShCHSwitz HEWL 1.43e 2.2 ...q 28.05 23.24 28.17 +17.3iShLqdty bt ICSH .25e .5 ...q 50.33 49.99 161 50.25 +.3iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 125 31.47 +12.0iShCHSoK HEWY .48p ... ...q 31.26 23.55 1 27.03 +12.0iShFacEmg EMGF .13p ... ...q 51.17 37.59 74 43.73 +12.9iSh iBd26 n IBDR ... ... ... 24.28 22.70 44 24.11 +4.7 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 143 25.20 +.9iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 75 24.84 +.2iSiBd12-23 s IBDO .56e ... ...q 25.08 23.96 442 24.87 +2.8iSiBd12-22 s IBDN .55e ... ...q 24.98 24.07 92 24.80 +2.6iSiBd12-25 s IBDQ .64e ... ...q 24.94 23.27 373 24.72 +4.7iSiBd12-24 s IBDP .63e ... ...q 24.93 23.60 71 24.75 +3.6iSiBd12-21 s IBDM .47e ... ...q 24.77 24.16 695 24.65 +1.2IsoRay ISR ... ... ...dd 1.22 .27 73 .40 +33.0IsraelChm ICL .27e 5.0 ... 6.90 4.37 104 5.45 -3.7IssuerDir ISDR .20 1.6 52 21.85 9.75 1 12.52 +10.3ItauCorpb ITCB 2.48e 18.4 34 16.34 12.33 13.45 -1.1ItauUnH s ITUB ... ... ... 10.80 6.57 32243 8.46 -7.3IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 107 13.67 +12.7J -JAlexHld n JAX ... ... 23 13.40 7.70 81 10.85 +31.8JJill n JILL 1.15 ... 4 8.07 3.81 464 5.13 +14.7JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 6317 41.58 +19.4JMP Gp27 n JMPD ... ... ... 25.58 19.61 1 25.18 +17.5JMP Grp JMP .36 9.1 56 5.72 3.75 28 3.95 +1.3JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 0 25.49 +2.4JPMCh pfE JPMpE 1.58 6.0 ... 26.83 25.05 37 26.16 +3.1JPMDvsRt JPGE .96e 1.6 ...q 63.14 52.50 9 60.40 +11.1JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 71 56.19 +10.4JPMDvREm JPEM 1.31p ... ...q 60.43 49.13 47 55.58 +9.3JPM DREq JPUS .26p ... ...q 75.76 61.17 27 74.65 +15.1JPM DivInt JPIH ... ... ... 30.89 25.74 28.84 +10.3JPMDsfEu JPEU ... ... ... 61.95 48.98 0 57.51 +13.4JPM Mun n JMUB ... ... ... 52.73 50.04 1 52.51 +2.7JPM DivEu JPEH ... ... ... 29.77 23.90 27.57 +12.1JPM Val n JVAL ... ... ... 27.44 21.96 274 26.75 +15.3sJPM Qual n JQUA ... ... ... 28.86 23.50 1 28.83 +16.2JPM Mom n JMOM ... ... ... 28.75 21.36 2 27.91 +16.4JPM MinV n JMIN ... ... ... 28.30 23.95 3 28.09 +13.1JPM US Dv JDIV ... ... ... 26.85 22.47 3 26.59 +14.2JPM DivAlt JPHF ... ... ... 25.82 23.40 4 24.91 +3.8JPM FutSt n JPMF ... ... ... 25.60 22.39 0 23.85 +1.9JPM UlSh n JPST ... ... ... 50.41 50.05 1403 50.34 +.4JPM SCap n JPSE ... ... ... 33.38 25.35 19 31.13 +16.0JPM GlB n JPGB ... ... ... 51.34 47.18 24 49.36 +4.3JPM Evnt n JPED ... ... ... 26.56 22.60 26.32 +12.6JPM Disc n JPHY ... ... ... 50.91 46.94 11 50.85 +6.7JPM USMid JPME ... ... ... 68.41 54.16 9 66.64 +16.7JPMorgCh JPM 3.20 2.9 12 119.24 91.11 11579 111.10 +13.8JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 25.77 23.80 23 25.69 +4.9JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 1289 25.51 +14.3JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 63 25.92 +2.2JPMCh pfG JPMpG 1.52 5.8 ... 27.16 25.03 68 26.31 +3.0JPMCh pfC JPMpC ... ... ... 26.90 25.55 262 26.58 +3.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 25.11 66 26.35 +2.2JRJR Ntw JRJR ... ... ...dd .13 sJabil JBL .32 1.0 35 30.37 21.49 1288 30.90 +24.6JacobsEng JEC .68f .9 28 82.24 55.17 796 77.11 +31.9JaggedPk n JAG ... ... ... 14.98 8.47 872 10.96 +20.2JHardie s JHX .38e 2.8 63 18.66 10.00 5 13.55 +15.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 158 49.51 +1.0JanusHn n JHG 1.44 5.6 ... 34.62 19.00 842 25.59 +23.5JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 25 8.89 +6.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.5 9 25.07 16.20 2390 20.06 +15.6JeldWen n JELD ... ... 15 32.32 13.28 271 20.00 +40.7JernignC n JCAP 1.40 6.9 10 22.05 17.78 143 20.40 +2.9Jianpu n JT ... ... ... 7.97 3.49 306 5.01 +20.1JinkoSolar JKS ... ... 14 21.80 7.11 516 18.57 +87.8JBeanTch JBT .40 .4 40 123.90 66.28 162 101.82 +41.8JHMultLgC JHML .10p ... ...q 37.99 30.02 35 37.51 +17.0JH MultMdC JHMM .08p ... ...q 37.17 28.57 71 36.33 +19.3sJH MultCns JHMC .07p ... ...q 33.66 26.55 5 33.80 +20.4JH MultFin JHMF .08p ... ...q 38.69 29.12 3 37.23 +18.9JH MultHltC JHMH .05p ... ...q 36.47 29.46 3 32.97 +4.5sJH MultTch JHMT .09p ... ...q 49.82 36.72 8 50.09 +27.3JH MultEn JHME ... ... ... 33.93 21.13 32 27.45 +20.3JH MultMat JHMA ... ... ... 36.21 26.87 0 33.08 +16.3JH SmCap n JHSC ... ... ... 29.62 21.38 5 26.68 +18.0JH MultDev JHMD ... ... ... 31.26 24.69 21 28.86 +13.1JH MultUt JHMU ... ... ... 32.02 26.18 1 31.02 +9.4JH MulCnSt JHMS ... ... ... 28.05 23.43 4 27.45 +11.8JH MultInd JHMI ... ... ... 38.03 28.57 2 37.21 +22.9JH HedgEq HEQ 1.50 10.1 ...q 17.68 11.82 43 14.83 +13.4JH TxAdY HTY 1.28 18.2 ...q 9.30 6.12 36 7.05 +6.2JohnJn JNJ 3.60 2.6 23 148.99 118.62 10745 138.02 +7.0JohnContl n JCI 1.04 2.8 25 40.33 28.30 7313 36.86 +24.3JonesLL JLL .82 .5 24 177.02 119.79 148 152.07 +20.1Jumei Intl JMEI ... ... 29 2.94 1.44 569 2.57 +40.4JnprNtwk JNPR .76f 2.7 14 30.80 23.61 2195 27.93 +3.8Jupai n JP .40f 9.3 3 26.66 3.57 78 4.29 -2.3JustEngy g JE .41 ... 1 4.51 2.80 129 3.44 +4.2JustEn pfA JEpA ... ... ... 24.37 15.09 23 21.30 +15.5K -sK12 LRN ... ... 27 37.15 13.24 264 37.00 +49.3KAR Auct KAR 1.40 2.5 19 64.55 43.32 4396 55.42 +16.1KB FnclGp KB ... ... ... 57.37 35.89 137 40.90 -2.6KB Home KBH .10 .4 16 29.46 16.82 1037 25.28 +32.4KBR Inc KBR .32 1.5 15 22.22 13.90 1789 21.05 +38.7KKR KKR 1.31e 5.5 11 25.10 18.30 3874 23.86 +21.5KKR pfA KKR.PRA ... ... ... 27.32 24.60 34 26.67 +3.1KKR pf B KKRpB 1.63 6.1 ... 27.23 25.15 10 26.83 +3.4KKR Inco KIO 1.50a 9.4 ...q 17.02 13.28 65 15.91 +11.6KKR RE n KREF 1.72e ... ... 21.41 18.54 240 20.32 +6.1KT Corp KT ... ... ... 15.42 12.26 488 12.33 -13.3Kadant KAI .92f 1.0 25 111.85 76.44 93 94.50 +16.0Kadmon n KDMN ... ... ... 4.42 1.88 497 2.52 +21.2Kaman KAMN .80 1.3 39 75.08 51.34 68 60.61 +8.1KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.50 +6.8KC Southn KSU 1.44f 1.2 19 120.34 90.55 1092 117.99 +23.6KaynAEnD KED 1.60 8.7 ...dd 18.53 15.54 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.64 9.89 KA MLP KYN 1.80 11.2 ...q 19.85 12.26 290 16.12 +17.2KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 7 25.16 +.7KAMidsEn KMF 1.80m 14.9 ...q 13.90 8.57 146 12.08 +25.2KeanGrp n FRAC ... ... ... 16.95 7.44 469 12.21 +49.3Kellogg K 2.24 3.8 14 74.98 53.14 1942 58.39 +2.4KelsoTch g KIQ .03f 3.1 ... 1.05 .36 32 .97 +122.9Kemet KEM .20 1.1 4 29.85 15.55 609 17.56 +.1Kemper KMPR 1.00f 1.2 17 87.00 57.55 174 85.00 +28.1Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 37 25.48 +1.2Kennamtl KMT .80 2.0 11 45.10 30.32 715 41.00 +23.2KennWils KW .84 3.9 ...cc 22.28 17.25 259 21.69 +19.4KenonHld n KEN 1.86p ... ... 20.79 12.89 1 19.85 +34.6KeurDrPep KDP .60 2.3 6 28.81 18.68 1216 26.42 +3.0KeyEngy KEG ... ... ...dd 18.40 1.59 161 3.81 +84.1Keycorp KEY .56 3.3 10 21.91 13.66 10340 16.98 +14.9Keycorp pfI KEYpI ... ... ... 28.50 24.50 25 27.58 +6.8Keysight KEYS ... ... 94 92.99 50.59 1360 90.52 +45.8KilroyR KRC 1.82 2.4 16 77.73 59.05 540 75.30 +19.8KimbRoy n KRP 1.60e 8.9 ... 24.50 13.01 14 18.03 +32.8KimbClk KMB 4.12 3.3 31 124.50 97.10 1225 123.32 +8.2Kimco KIM 1.12 6.5 18 18.64 13.16 4143 17.36 +18.5Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 7 25.36 +5.7Kimco pfJ KIMpJ 1.38 5.6 ... 24.97 20.16 10 24.72 +17.1Kimco pfK KIMpK 1.41 5.7 ... 25.15 21.06 6 24.93 +15.7sKimco pfL KIMpL ... ... ... 23.86 19.17 38 23.85 +21.0KindMorg KMI .80 4.0 20 20.44 14.62 10664 19.81 +28.8KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.69 1.82 5 2.45 -14.6Kinross g KGC ... ... 27 4.12 2.38 6727 3.46 +6.8KirbyCp KEX ... ... 33 94.05 60.63 402 79.28 +17.7KirklLak n KL .12e ... ... 36.74 15.80 1444 30.95 +18.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 17.75 13.66 519 15.43 +9.5KlondexM g KLDX ... ... ... 2.56 2.16 2.16 KnSwftT rs KNX .24 .7 21 44.86 23.27 2496 33.58 +33.9Knoll Inc KNL .60 3.0 12 24.29 15.72 294 20.04 +21.6KnotOffsh KNOP 2.08 10.4 ... 22.75 17.18 81 19.97 +11.4sKnowles KN ... ... 16 19.01 10.95 615 19.17 +44.0Kohls KSS 2.68f 3.8 12 83.28 57.89 2419 70.48 +6.2Koppers KOP 1.00 3.6 8 46.30 15.00 99 27.88 +63.6KoreaElc KEP ... ... ... 17.57 10.52 285 12.74 -13.6KoreaFd KF .61e ... ...q 35.56 26.25 0 31.13 +11.2KornFer KFY .40 .8 36 68.98 37.38 195 47.49 +20.1KosmosEn KOS .05p ... ...dd 9.75 3.53 3.93 -1.3KrNwChin s KFYP ... ... ...q 37.45 20.81 41 29.35 +35.1KrS ChIn n KWEB 1.26p ... ... 66.38 36.03 3310 48.36 +29.0KranChinA KBA .40e ... ...q 34.94 23.98 204 33.66 +37.6KraneChCm KCNY .22e .6 ...q 37.87 33.09 11 34.25 +2.5KranShFtse KEMP ... ... ...q 27.13 20.47 3 26.92 +28.7KrnChEnv n KGRN ... ... ... 24.91 16.98 20.31 +15.9KrnOnBelt n OBOR ... ... ... 26.22 21.12 4 24.42 +12.9KrS CnTc n KEMQ ... ... ... 26.27 18.34 1 23.45 +23.3KratonCp KRA ... ... 12 53.99 19.13 144 36.29 +66.2Kroger s KR .56f 2.2 9 32.74 23.52 4428 25.57 -7.0KronosWw KRO .72f 4.9 8 25.95 10.51 255 14.79 +28.4L -L Brands LB 1.20m 4.7 10 38.14 23.71 4082 25.67 L-3 Tch LLL 3.40f 1.6 21 223.73 158.76 212 214.90 +23.7LAIX n LAIX ... ... ...dd 16.50 7.01 1 11.18 +47.5LCI Inds LCII 2.40 2.6 15 102.23 59.68 203 91.11 +36.4LG Display LPL ... ... ... 12.07 6.75 205 9.67 +18.1LGL Grp LGL ... ... 23 8.00 5.10 3 6.99 +14.6LMP CapIn SCD 1.24f 9.4 ...q 14.27 9.83 69 13.22 +23.8LSB Inds LXU ... ... ...dd 10.00 4.75 66 6.65 +20.5LSC Com LKSD 1.04 15.2 ... 18.17 6.01 253 6.86 -2.0LTC Prp LTC 2.28f 5.1 14 48.13 34.46 277 44.87 +7.7LaZBoy LZB .52 1.5 20 39.15 25.30 245 34.97 +26.2LabCp LH ... ... 18 190.36 119.38 1064 152.61 +20.8LadderCap LADR 1.36f 8.0 13 18.82 13.70 567 16.90 +9.2LadThalFn LTS .05 1.4 ...dd 3.84 2.15 297 3.50 +50.2LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 16 25.00 +5.6LadThal27 n LTSL 1.63 6.9 ... 25.17 19.73 6 23.60 +10.1LambWst n LW .80 1.1 22 83.86 63.02 1210 69.66 -5.3Lannett LCI ... ... 4 17.58 3.33 1359 7.44 +50.0LaredoPet LPI ... ... 1 11.18 2.80 3977 3.17 -12.4LVSands LVS 3.00 4.4 17 81.45 47.39 2776 68.16 +31.0Latam Air LTM ... ... ... 16.24 8.42 162 10.85 +5.3LattDvMkt RODM .62e 2.1 ...q 30.71 24.94 558 28.57 +10.7LattEmMkt ROAM .43e 1.8 ...q 26.20 21.30 24 23.69 +7.4Latt RE n RORE ... ... ... 16.15 13.35 0 15.30 +11.2LattUSEqt ROUS .39e ... ...q 33.70 26.09 24 31.79 +14.4LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 1 30.08 +11.7HrtLoVol n LVIN ... ... ... 28.24 24.14 0 26.83 +9.5LazGlobTR LGI .95 6.1 ...q 18.85 12.40 18 15.67 +15.1Lazard LAZ 1.76 4.6 10 56.30 33.54 522 38.21 +3.5LazWldDiv LOR .69 6.8 ...q 11.56 8.10 11 10.10 +18.5LeafGrp LEAF ... ... ...dd 12.05 6.68 78 9.08 +32.4LearCorp LEA 3.00f 1.9 9 206.36 114.45 430 156.10 +27.1Lee Ent LEE ... ... ... 3.69 1.84 93 3.08 +46.0sLegacyAc n LGC ... ... ... 10.08 9.53 17 10.10 +2.9LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.86 10.40 +2.2LeggMason LM 1.36 4.1 ...dd 40.02 23.25 1083 32.87 +28.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 66

LegMas56 n LMHA ... ... ... 27.19 23.09 28 26.23 +9.0LegM 5,4 56 LMHB ... ... ... 24.87 19.57 46 24.30 +19.1LMGblInco BWG 1.32a 11.2 ...q 11.74 -1.5LM IntLoV LVHI ... ... ... 27.80 23.42 3 26.50 +9.8LM EM LoV LVHE ... ... ... 29.46 25.20 2 26.55 +3.1LeggPlat LEG 1.52 3.5 20 46.71 33.48 784 43.74 +22.0LeGS3.5s34 JBK 1.59 6.0 ... 27.30 24.00 26.65 +6.6LeidosHld LDOS 1.28a 2.0 19 72.30 50.33 413 65.13 +23.5LejuHldgs LEJU .20e ... ...dd 2.35 .96 25 1.65 +17.9LendingClb LC ... ... 67 4.55 2.46 2950 3.33 +26.6LennarA LEN .16 .3 10 58.49 37.29 2038 51.40 +31.3LennarB LEN/B .16 .4 8 47.20 29.80 20 40.77 +30.1Lennox LII 2.56 .9 34 277.05 177.36 512 271.97 +24.3Leo Hld un LHC ... ... ... 11.30 9.40 0 11.16 +9.7LevelBr n LEVB ... ... ... 8.48 2.54 37 4.14 +34.0sLeviStr n LEVI ... ... ... 24.19 21.24 2506 23.91 +6.7LexRltyTr LXP .41m 4.6 16 9.70 7.59 1211 8.93 +8.8LexRT pfC LXPpC 3.25 6.1 ... 53.88 47.00 0 53.20 +7.9tLibbey LBY .47 19.0 ...dd 11.54 2.53 190 2.48 -36.1LbtyASE USA .72e 11.3 ...q 6.87 4.90 800 6.35 +18.0LbtyASG ASG .38e 6.6 ...q 7.71 4.04 167 5.77 +31.4LibOilSv n LBRT .05p ... 20 23.90 12.32 316 16.76 +29.4LibtProp LPT 1.64f 3.4 17 49.77 39.12 750 47.98 +14.6LifeStorg LSI 4.00 4.2 33 102.91 84.78 499 94.52 +1.6LightInBox LITB ... ... ...dd 2.37 .60 8 1.63 +33.6LilisEn n LLEX ... ... ...dd 6.30 1.04 330 1.14 -16.8LincNat LNC 1.48 2.2 9 74.17 48.07 979 66.11 +28.8LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 1.9 36 185.92 144.90 1749 180.62 +15.8Lindsay LNN 1.24 1.4 51 109.50 82.41 142 86.79 -9.8LineCp n LN ... ... ... 46.48 27.66 48 34.22 +.3LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 2.2 ... 27.88 13.63 514 16.01 -.6LionsGat B LGF/B .36 2.4 ... 26.52 12.85 327 15.14 +1.7LithiaMot LAD 1.16 1.2 12 105.64 67.90 223 97.50 +27.7sLiveNatn LYV ... ... ...cc 65.19 37.92 687 64.93 +31.8LiveRamp RAMP ... ... ...cc 63.23 25.49 345 56.31 +45.8Livent n LTHM ... ... 27 19.90 11.55 1896 12.16 -11.9LloydBkg LYG .47a 13.9 ... 3.96 2.43 6354 3.40 +32.8LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.8 38 361.99 241.18 834 310.06 +18.4Loews L .25 .5 14 53.04 42.06 783 49.66 +9.1LomaNeg n LOMA ... ... 11 21.73 6.36 412 11.67 +4.9LaPac LPX .13p ... 10 32.16 20.39 1102 25.20 +13.4sLowes LOW 1.92 1.6 26 117.70 81.16 2688 117.03 +26.7Lubys LUB ... ... ...dd 2.89 .99 2 1.49 +24.2LumberLiq LL ... ... ...dd 26.92 8.81 1800 11.04 +16.0LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 36 58.99 29.73 254 58.76 +93.2Lydall LDL ... ... 9 49.50 18.47 127 25.60 +26.0LyonBas A LYB 4.00 4.3 8 119.39 77.52 1847 92.17 +10.8M -M&T Bk MTB 4.00 2.4 13 187.07 133.78 953 168.28 +17.6M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 0 1010.05 -1.9M&TBk pfC MTBpC 63.75 6.3 ... 1030.00 993.94 1011.57 +.2MAG Slv g MAG ... ... ... 12.00 6.12 312 9.43 +29.2MBIA MBI ... ... ...dd 11.62 7.95 1096 9.45 +5.9MDC MDC 1.20b 3.9 11 31.47 23.28 241 31.04 +19.3MDU Res MDU .81 3.2 21 29.62 22.73 493 25.58 +7.3MFA Fncl MFA .80 10.8 9 8.15 6.40 1465 7.41 +10.9MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 1 26.00 +2.3MFA pfB MFApB 1.88 7.5 ... 25.88 22.35 27 25.14 +3.6sMFC Bcp MFCB ... ... ...dd 7.98 4.00 20 8.08 +55.4MFS CAMu CCA .60 5.3 ...q 11.73 9.75 6 11.40 +14.0MCR MCR .72a 9.2 ...q 8.23 6.99 103 7.84 +7.0MGF MGF .41 9.3 ...q 4.59 4.29 96 4.40 -2.0MFS HInM CXE .30 5.8 ...q 5.28 4.53 71 5.13 +10.8sMFS HYMu CMU .28 5.9 ...q 4.81 4.08 38 4.70 +12.7MFS IHI CIF .25 9.6 ...q 2.80 1.91 39 2.59 +21.0MIN MIN .42 11.4 ...q 3.97 3.62 279 3.71 +1.1MFS InvG CXH .50 5.4 ...q 9.52 8.56 25 9.30 +5.9MMT MMT .52 9.2 ...q 5.82 5.01 216 5.67 +10.7MFM MFM .38 5.6 ...q 6.97 6.04 122 6.81 +10.9MFV MFV .58 10.3 ...q 6.66 4.50 17 5.60 +12.9MGIC Inv MTG ... ... 8 14.14 9.41 2630 13.95 +33.4sMGMGrPr n MGP 1.86f 5.7 ... 33.09 25.50 2679 32.43 +22.8MGM Rsts MGM .48 1.7 8 36.80 21.62 9291 27.44 +13.1MI Homes MHO ... ... 13 34.54 20.35 88 28.17 +34.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 8.0 17 39.01 28.32 1098 32.51 +7.3MRC Glbl MRC ... ... 19 22.98 11.62 682 18.34 +50.0MSA Safety MSA 1.52 1.4 62 110.83 84.20 107 107.81 +14.4MSC Ind MSM 2.52 3.0 14 95.84 73.28 289 82.94 +7.8sMSCI Inc MSCI 2.32 1.1 39 219.47 134.28 698 219.34 +48.8MSG Netw MSGN ... ... 10 28.13 17.95 498 23.00 -2.4MV OilTr MVO .84e 9.7 7 12.63 5.56 81 8.67 +23.9MVC Cap MVC .60 6.5 24q 10.15 7.96 3 9.19 +11.9MVC 22 n MVCD 1.56 6.1 ... 26.12 23.75 8 25.62 +2.5MacQUtlDv MFD 1.20 10.7 ...q 12.39 8.75 26 11.19 +21.4MacQGInf MGU 1.48 6.6 ...q 23.31 17.57 29 22.31 +18.6tMacerich MAC 3.00 7.3 23 60.95 40.90 2710 41.04 -5.2MackCali CLI .80 3.7 10 22.67 16.42 322 21.73 +12.1Macquarie MIC 5.24e 12.9 8 47.74 33.71 989 40.53 +10.9Macys M 1.51 6.1 8 41.99 22.73 5787 24.65 -17.2MadCvCall MCN .72 10.6 ...q 7.94 5.72 41 6.81 +10.6MadSqGd n MSG ... ... 96 330.00 236.78 98 309.84 +15.7MagellMid MMP 3.91f 6.3 18 72.90 54.25 480 62.56 +9.6Magna g s MGA 1.46f 2.7 9 67.47 42.88 950 55.01 +21.0MagnaChip MX ... ... 5 13.06 5.75 152 8.16 +31.4Maiden prA MHpA 2.06 31.5 ... 25.27 5.21 3 6.53 -29.4Maiden pfC MHpC 1.78 33.7 ... 24.10 4.35 5 5.28 -37.2MaidnH pfD MHpD 1.68 30.5 ... 22.24 4.43 6 5.50 -32.8MaidenHld n MHLA .60 3.8 ... 22.24 13.19 8 15.70 -8.2MaidHld 43 MHNC 1.94 9.7 ... 24.25 16.01 24 20.00 -15.3MainStCap MAIN 2.40f 6.2 15 40.77 31.95 245 38.71 +14.5MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.8 ...q 20.43 18.79 50 20.34 +4.2Mallinckdt MNK ... ... ... 36.65 11.65 689 21.66 +37.1ManchUtd MANU .36 1.8 1 27.70 16.91 54 20.05 +5.6Manitowc rs MTW ... ... ... 29.51 13.22 216 17.77 +20.3ManngNap MN .08 4.0 8 3.65 1.65 56 2.00 +13.6ManpwrGp MAN 2.02f 2.3 9 119.68 61.57 632 86.57 +33.6Manulife g MFC 1.00f ... ... 19.63 13.33 1433 18.38 +29.5MarathnO MRO .20 1.1 ...dd 24.20 12.57 11136 17.47 +21.8MarathPt s MPC 2.12 3.5 9 88.45 54.29 7900 60.02 +1.7MarcusMill MMI ... ... 25 43.33 30.66 142 42.22 +23.0Marcus MCS .64f 1.6 32 45.82 29.45 134 40.79 +3.3MarineP MPX .48f 3.5 17 24.82 12.48 16 13.80 -18.4MarineMx HZO ... ... 11 26.11 16.40 97 19.66 +7.4Markel MKL ... ... 57 1228.32 950.16 70 1013.67 -2.3MarriotVac VAC 1.80f 1.7 17 138.46 60.68 191 104.98 +48.9sMarshM MMC 1.66 1.7 27 95.43 74.30 1768 95.53 +19.8MartMM MLM 1.92 .9 31 232.88 150.75 566 212.01 +23.4Masco MAS .48 1.2 21 41.76 27.03 2961 40.47 +38.4Masonite g DOOR ... ... 16 73.40 43.76 115 51.65 +15.2Mastec MTZ ... ... 13 54.70 37.24 616 52.27 +28.9MastechD s MHH ... ... 15 11.49 5.57 3 6.25 -.8sMasterCrd MA 1.32 .5 56 240.93 170.65 2564 240.09 +27.3MatadorRs MTDR ... ... 10 35.22 13.97 1503 21.05 +35.5Materion MTRN .42 .7 26 65.10 42.50 110 58.89 +30.9MatinasB n MTNB ... ... ... 1.50 .32 372 1.05 +76.5Matson MATX .84 2.1 18 41.96 28.27 92 39.66 +23.9MauiLand MLP ... ... 58 14.20 9.23 2 11.55 +16.4MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1Maximus MMS 1.00f 1.4 21 73.81 60.00 178 70.76 +8.7sMaxLinear MXL ... ... 31 27.60 14.87 391 27.71 +57.4tMcClatch rs MNI ... ... ...dd 10.71 3.43 32 3.44 -55.0McCorm vot MKC/V 2.08f 1.4 ... 156.72 99.70 0 153.40 +10.5McCorm MKC 2.28 1.5 22 156.00 99.53 1084 153.20 +10.0McDerI rs MDR ... ... 5 22.29 6.10 10275 10.29 +57.3sMcDnlds MCD 4.64 2.4 29 192.35 153.13 1559 191.70 +8.0McKesson MCK 1.56 1.3 10 160.84 106.11 993 116.61 +5.6McEwenM MUX .01 .7 ...dd 2.52 1.35 2108 1.38 -24.2Mechel pf MTLp ... ... ... 1.10 .60 0 .75 +13.8Mechel rs MTL ... ... ... 3.99 1.95 28 2.12 +7.1Medequit n MRT .84 7.9 ... 11.85 6.27 114 10.70 +56.4MedProp MPW 1.00 5.6 20 18.92 12.25 4129 17.95 +11.6Medifast MED 3.00 2.1 61 260.98 95.88 197 139.90 +11.9MedleyCap MCC .20m 6.1 ...dd 4.38 2.59 332 3.29 +23.7MedleyC 23 MCV 1.53 6.1 ... 25.35 23.45 1 24.98 +.9MedleyC 21 MCX 1.63 6.5 ... 26.19 24.02 2 25.15 +1.8Medley n MDLX .22p ... ... 25.09 11.30 81 18.99 -6.1Medley24 n MDLQ ... ... ... 25.57 12.04 58 18.80 -15.0MedleyMgt MDLY .80 24.6 ...dd 5.80 2.88 99 3.25 -15.8tMednax MD ... ... 7 53.29 26.97 1267 26.66 -19.2Medtrnic MDT 2.00 2.3 52 100.15 78.29 8423 86.15 -5.3MegalFn un MFACU ... ... ... 10.28 9.90 10.25 +1.7Merck MRK 2.20 2.8 29 83.85 56.26 11957 77.56 +1.5MercGn MCY 2.51 4.9 30 61.83 43.46 498 51.43 -.5Meredith MDP 2.30f 3.8 ...cc 62.40 47.30 187 60.43 +16.3Meritage MTH ... ... 13 49.83 32.02 286 48.67 +32.5Meritor MTOR ... ... 7 23.77 15.01 795 23.64 +39.8MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6MerL pfP MERpP 1.84 7.0 ... 26.44 26.16 26.35 ML CZN46 PIY 2.09 17.2 ... 17.60 9.50 6 12.17 +23.0MLRRD29 PYS 1.58 9.6 ... 19.91 13.25 27 16.40 +10.0MLGS t PYT .76 3.8 ... 22.49 18.44 20.01 +2.9MLIdxPl33 IPB 1.51 5.7 ... 29.00 25.28 0 26.50 +1.0MesaRoyl MTR 1.46e 11.1 13 15.95 9.48 6 13.14 +21.1Mesab MSB 3.44e ... ... 32.68 21.60 123 31.91 +34.7Methode MEI .60f 2.0 22 45.45 20.99 213 29.99 +28.8MetLife MET 1.68 3.6 10 48.92 37.76 5209 46.19 +12.5MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 43 23.33 +11.5MetroBkH n MCB ... ... 13 55.00 29.05 10 36.98 +19.9MettlerT MTD ... ... 50 750.00 500.74 102 732.17 +29.5MexcoEn MXC ... ... ...dd 14.49 2.49 16 5.08 +83.4MexEqt MXE 1.62e .1 ...q 13.05 9.29 1 11.27 +11.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.4 ...q 17.12 12.00 36 14.79 +11.6MicrFoc n MFGP 1.44e 5.7 ... 27.32 14.73 389 25.11 +45.9MicrSol n MICR ... ... ...dd 3.96 2.35 17 2.64 -.8MidAApt MAA 3.84 3.6 19 111.10 87.47 371 106.58 +11.4MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.00 62.75 -.9MidsthBcp MSL .04 .3 100 16.15 10.07 15 11.94 +12.6MidstPet MPO ... ... ... 15.05 6.22 242 11.07 +47.4Milacron n MCRN ... ... ... 22.09 11.11 360 14.27 +20.0MilestnSci MLSS ... ... ... 1.10 .26 25 .37 +12.0MHowHiInc HIE 1.39 12.0 ...q 13.10 8.75 123 11.62 +21.9MillerInds MLR .72 2.2 18 35.26 22.80 30 33.46 +23.9MinTech MTX .20 .3 15 80.80 47.07 123 63.19 +23.1MissP pfD MPpD 1.31 5.2 ... 25.84 24.76 25.16 Mistras MG ... ... 21 23.60 13.01 81 13.96 -2.9MitsuUFJ MUFG ... ... ... 6.87 4.64 803 5.05 +3.7MiX Tele MIXT .22e ... ... 21.00 13.01 167 16.46 +5.2MizuhoFn MFG ... ... ... 3.70 2.92 578 3.13 +4.3MobileTele MBT .53e 6.7 1 10.74 6.64 3091 7.93 +13.3Model N MODN ... ... ...dd 20.33 12.60 191 17.85 +34.9Modine MOD ... ... 12 21.15 9.75 90 16.22 +50.0Moelis&Co MC 2.00f 5.1 29 67.65 32.66 424 39.21 +14.0Mohawk MHK ... ... 10 247.13 109.35 588 131.10 +12.1MolinaHlth MOH ... ... ...dd 154.06 80.77 1404 122.09 +5.1MolsCoor A TAP/A 1.64 2.5 6 76.00 58.93 0 64.75 +4.7MolsCoorB TAP 1.64 2.8 10 73.93 54.17 1771 59.53 +6.0MonRE MNR .68 5.2 26 17.51 11.88 424 13.17 +6.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 14 24.07 +5.8EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 13 29.40 11.10 141 13.63 sMoodys MCO 2.00 1.0 28 189.49 129.26 718 190.54 +36.1Moog A MOG/A 1.00 1.1 24 96.74 68.37 148 93.05 +20.1Moog B MOG/B 1.00 1.1 23 95.45 72.60 89.89 +16.5MorgStan MS 1.20 2.6 10 55.64 36.74 13313 47.02 +18.6 MorgSt pfE MSpE 1.78 6.2 ... 28.86 25.85 43 28.52 +8.2MorgSt pfF MSpF 1.72 6.2 ... 28.38 25.35 29 27.92 +7.8MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 29 27.40 +8.6MorgS pfG MSpG 1.66 6.4 ... 26.87 24.97 41 25.76 +2.1sMorgSt pfK MSpK ... ... ... 26.30 23.85 84 26.34 +8.5MS Asia APF .14e .8 ...q 16.84 12.63 16.78 +13.9MS China CAF 1.74e ... ...q 27.75 17.52 123 24.32 +33.2MS CushHi MLPY 1.28e 20.9 ...q 7.07 5.26 0 6.14 +12.6MS EMD MSD .57e 6.3 ...q 9.46 8.03 99 9.06 +10.1MSEMDDbt EDD .80m 12.0 ...q 7.76 5.91 303 6.68 +10.2MSEmMkt MSF .05e .3 ...q 18.06 14.93 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.89 18.33 18.59 MS India IIF .04e ... ...q 26.13 17.21 48 21.13 +5.4MSJCP97 HJV 1.75 26.5 ... 11.18 5.29 7 6.60 +21.2MkVRMB CNY ... ... ...q 49.16 39.30 44.78 +3.8MkVRupee INR .20p .4 ...q 44.50 36.99 0 44.50 +8.9MSDLEur URR ... ... ...q 20.93 13.16 19.00 +10.0MSDSEur DRR ... ... ...q 63.00 45.60 61.55 +9.5MorgSt pfA MSpA 1.01e 5.0 ... 23.95 18.02 132 20.10 +6.0MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .4 42 37.37 24.81 3144 26.84 -8.1MotrlaSolu MSI 2.28 1.6 27 144.94 105.06 714 144.81 +25.9Movado MOV .80 2.4 81 53.73 28.76 108 33.14 +4.8Mueller MLI .40 1.2 23 34.24 21.49 210 32.17 +37.7MuellerWat MWA .20 1.8 31 12.59 8.47 1130 11.04 +21.3MurphO MUR 1.00 3.5 ...cc 36.53 21.51 2303 28.21 +20.6MurphUSA MUSA ... ... 16 88.34 61.05 371 84.07 +9.7MyersInd MYE .54 2.9 37 25.70 14.24 70 18.50 +22.4Myomo n MYO ... ... ...dd 4.30 1.15 234 1.19 -17.4Myovant n MYOV ... ... ...dd 27.45 14.32 96 19.93 +21.5N -tNCI BldSy NCS ... ... 4 23.35 5.80 384 5.82 -19.7NCR Corp NCR ... ... 26 32.46 20.93 505 29.21 +26.6NGL EnPt NGL 1.56 11.0 ...dd 14.42 8.71 393 14.19 +48.0NGL En pfB NGLpB 2.25 9.4 ... 24.95 19.53 11 23.87 +12.9NL Inds NL ... ... 3 10.00 2.95 31 3.78 +7.7NRC Grp NRCG ... ... ... 11.00 6.41 11 8.27 +8.1NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 68 43.66 29.90 2100 42.03 +6.1NTN Buzz rs NTN ... ... ...dd 6.49 1.80 3.86 +97.9NVR NVR ... ... 15 3233.00 2040.71 20 3022.16 +24.0nVent El n NVT ... ... ... 29.84 19.71 1338 28.07 +25.0Nabors NBR .24 6.2 ...dd 8.87 1.81 6501 3.87 +93.5NACCO NC .66 1.6 5 41.77 28.77 8 41.02 +21.0NamTai NTP .28 2.9 ...dd 12.70 8.24 4 9.68 +11.5NanoViric NNVC ... ... ...dd .86 .20 183 .29 +44.0Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 1.9 20 41.44 29.26 80 35.10 +13.7NatFuGas NFG 1.70 2.8 18 61.71 49.60 525 61.01 +19.2NatGrid NGG 3.09e 5.8 ... 59.82 46.36 321 53.27 +11.0NtHlthInv NHI 4.20f 5.5 20 84.57 65.10 137 76.25 +.9NHltcre NHC 2.00f 2.7 27 86.53 60.77 45 73.03 -6.9NOilVarco NOV .20 .7 ...dd 49.08 24.27 3522 27.18 +5.8NatPresto NPK 1.00a .9 ... 140.33 93.35 32 108.37 -7.3NatRetPrp NNN 2.00 3.9 24 55.87 36.95 617 51.54 +6.2NRetP pfE NNNpE 1.43 5.7 ... 25.37 22.15 7 25.04 +8.9NtRetP pfF NNNpF 1.30 5.3 ... 24.70 20.20 28 24.54 +17.4NatlStor n NSA 1.20 4.3 91 32.28 24.44 347 28.11 +6.2NtStorAf pfA NSApA ... ... ... 25.43 21.35 11 25.10 +11.8NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 2 42.90 +9.1NatGsSvcs NGS ... ... 53 26.70 15.42 61 18.03 +9.7NatrlGroc NGVC ... ... 14 24.50 6.79 78 12.27 -20.0NatRsPt rs NRP 1.80 4.3 12 42.50 28.40 47 41.50 +8.5Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 8 17.20 5.31 146 5.64 -48.3NavideaBio NAVB ... ... ...dd .37 .10 126 .17 +67.0NavigCons NCI .20 1.0 19 27.40 18.85 330 20.47 -14.9NavigatrH NVGS ... ... ... 13.55 8.70 34 11.11 +18.2NaviosAc rs NNA ... ... ... 12.53 2.90 39 7.94 +144.3Navios pfG NMpG 2.19 26.3 ... 15.00 2.83 8.33 +169.5Navios rs NM ... ... ... 9.62 2.00 3.20 NavMH pfH NMpH 2.16 29.6 ... 15.00 2.90 0 7.30 +145.6NaviosMar NMM .08 8.5 ... 2.11 .78 339 .94 +11.2Navistar NAV ... ... 10 44.34 23.69 189 33.91 +30.7Navistr pfD NAVpD ... ... ... 28.27 18.29 24.70 +4.5NeenahP NP 1.80f 2.7 23 96.15 56.80 58 66.26 +12.5Nelnet NNI .72 1.2 12 64.00 47.59 45 57.95 +10.7NeoPhoton NPTN ... ... ...dd 9.48 5.00 465 6.69 +3.2Netshoes n NETS ... ... ... 5.61 .95 56 2.18 +46.3Netw1Tch NTIP .10 4.1 8 3.25 2.00 33 2.46 +10.3NBCAInt NBW .74 5.7 ...q 13.29 11.92 7 13.06 +7.8sNeuB HYld NHS .96 8.1 ...q 11.77 9.15 76 11.79 +21.9NBIntMu NBH .90 6.2 ...q 14.67 12.45 43 14.44 +14.1NB MLP NML 1.26 14.8 ...q 8.51 -2.1NBNYInt NBO .58 4.7 ...q 12.85 11.00 24 12.21 +9.8NBRESec NRO .36 7.4 ...q 5.27 3.85 211 4.86 +17.1NevGCas UWN ... ... 28 2.60 1.80 246 2.48 +4.2NevroCorp NVRO ... ... ...dd 94.34 34.75 448 66.82 +71.8NewAmHi HYB .78a 9.1 ...q 8.86 7.19 36 8.55 +13.1NewConcEn GBR ... ... 42 12.75 1.26 409 2.12 +51.4NE Realty NEN 1.28f 2.0 2 69.95 52.00 64.68 +15.6NwGold g NGD ... ... ...dd 2.53 .70 1901 .85 +12.3NewHome NWHM ... ... ...dd 11.11 4.34 54 5.29 +1.1NwIreland IRL 2.15e 1.7 ...q 12.30 7.69 25 9.49 +13.7NJ Rscs s NJR 1.09 2.2 19 51.83 39.80 212 49.00 +7.3NewMedia NEWM 1.52 14.0 35 19.10 10.46 188 10.89 -5.9NwMtnFin NMFC 1.36 9.9 13q 14.30 12.06 156 13.80 +9.7NewOriEd EDU .40e ... 48 108.24 50.30 1323 89.99 +64.2NewRelic NEWR ... ... ...dd 114.78 68.89 732 100.63 +24.3NewResid NRZ 2.00 12.0 6 18.75 13.86 2307 16.66 +17.2NewSenInv SNR .52 9.9 10 8.89 4.04 370 5.26 +27.7NY CmtyB NYCB .68 5.7 16 13.07 8.61 5408 11.94 +26.9NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 42 27.09 +18.7NYCmty un NYCBpU 3.00 6.1 ... 53.45 40.30 6 49.18 +9.9NY Times NYT .20f .6 ...cc 34.85 21.34 1628 33.95 +52.3NewMarket NEU 7.00 1.6 23 452.54 352.89 28 428.61 +4.0NewmtM NEM .56 1.6 26 41.96 29.06 11171 34.79 +.4NewpkRes NR ... ... ...dd 11.65 6.39 495 9.08 +32.2NexGen g NXE ... ... ... 2.53 1.54 258 1.64 -7.9NexaRsc n NEXA .53e 2.9 13 18.29 -2.8NexPtCr rs NHF 2.40m 11.0 ...q 24.62 18.37 290 21.83 +9.5NxPtRsT n NXRT 1.10 3.1 14 40.23 25.20 91 35.27 +.6NxtEraLP NEP 1.86 3.9 17 50.66 38.43 190 47.14 +9.5NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 57 24.86 +11.0NextEra 73 NEEpJ 1.25 5.1 ... 25.40 20.93 77 24.43 +10.6NextEra76 NEEpK ... ... ... 25.46 21.86 33 25.28 +10.4NextEraEn NEE 5.00f 2.6 14 195.55 155.06 1631 189.52 +9.0NxtEra pfR NEEpR ... ... ... 63.00 54.07 392 60.98 +5.8NiSource s NI .80 2.9 35 28.85 23.23 2511 27.60 +8.9NiSource pf NIpB ... ... ... 27.38 25.31 165 26.86 +5.4NiaM pfB NMKpB 3.60 3.9 ... 96.25 83.93 93.00 -3.4NiaM pfC NMKpC 3.90 4.1 ... 99.40 90.40 96.00 +3.9Nielsen plc NLSN 1.40 5.4 ...dd 34.86 20.53 3166 26.14 +12.0NikeB s NKE .88 1.0 67 88.59 64.99 4653 87.80 +18.4NoahHldgs NOAH ... ... 29 69.56 34.20 254 54.17 +25.0NobilisH n HLTH ... ... ... 1.65 .17 116 .24 -42.4NobleCorp NE .08 2.8 ...dd 7.44 2.35 4682 2.84 +8.4NobleEngy NBL .44 1.6 ...dd 37.76 17.11 5860 27.10 +44.5NobleMid n NBLX 1.91e ... 10 56.40 26.08 64 37.68 +30.7NokiaCp NOK .19e 3.3 ... 6.65 5.07 21109 5.68 -2.4NomadF n NOMD ... ... ... 21.81 15.87 1143 20.71 +23.9Nomura NMR ... ... ... 5.98 3.57 387 3.84 +3.2Norbord n OSB 1.29 5.2 ... 45.45 24.18 133 24.91 -6.3NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0NordicAOff NAO .18 5.5 ... 4.80 .29 32 3.29 +683.3NordicAm NAT .08e 3.8 ...dd 3.47 1.81 522 2.12 +6.0Nordstrm JWN 1.48a 3.4 18 67.75 42.54 4309 43.47 -6.7NorkSo NSC 3.44f 1.8 20 196.57 133.47 1035 193.22 +29.2NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 5.77 -.3NEurO NRT .78e 11.7 10 9.40 5.12 20 6.68 +15.2NoWestCp NWE 2.30f 3.3 18 71.77 51.53 289 69.14 +16.3NDynMn g NAK ... ... ... 1.12 .43 1108 .59 +2.8NthnO&G NOG ... ... 33 4.49 1.53 3803 2.65 +17.3NorthropG NOC 4.80 1.7 30 359.88 223.63 609 281.61 +15.0NStREur n NRE .60 3.5 ... 18.44 12.50 133 17.30 +19.0NwNaturHl NWN 1.90f 2.9 29 71.29 56.90 79 65.27 +8.0sNorwCruis NCLH ... ... 14 58.90 39.36 1559 59.56 +40.5NovaBay rs NBY ... ... ...dd 3.75 .71 14 1.08 +39.7NovaGld g NG ... ... ...dd 5.05 3.41 1179 4.18 +5.8Novartis NVS 2.75e 3.5 16 85.08 63.50 2981 79.34 +5.3NovoNord NVO .96e 1.9 ... 52.83 41.23 1381 49.41 +7.2NOW Inc DNOW ... ... 20 18.56 10.36 539 15.47 +32.9NuSkin NUS 1.47 3.0 24 88.68 44.36 682 49.61 -19.1Nucor NUE 1.60 2.7 11 68.84 49.79 1754 58.22 +12.4Nush EnhYl NUAG ... ... ... 23.94 22.81 23 23.78 +2.6Nush 1-5yr NUSA ... ... ... 24.70 24.13 0 24.57 +1.0NushLCGr NULG ... ... ... 37.71 27.99 6 36.23 +20.4NushLCVal NULV ... ... ... 30.90 24.74 5 30.02 +14.8NushMCGr NUMG ... ... ... 34.88 24.74 5 32.30 +23.2NushMCVal NUMV ... ... ... 29.26 22.82 1 28.25 +18.5NushSmCap NUSC ... ... ... 32.44 23.26 14 29.67 +19.9NushShTrm NURE ... ... ... 29.08 24.03 13 28.43 +13.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 6 24.66 +1.6NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.7 25 29.12 19.81 276 27.72 +32.4NustEn pfA NSpA 2.13 8.8 ... 24.70 18.21 8 24.15 +24.4Nustar pfB NSpB 1.91 8.9 ... 23.87 17.21 25 21.56 +19.7Nustar pfC NSpC ... ... ... 25.57 19.87 45 24.60 +19.9Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 31 25.09 +5.2Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1183 53.30 +13.4NuvNYVl2 n NYV ... ... ... 14.30 12.64 2 14.16 +7.9NuvCr22 n JCO ... ... ... 9.95 8.23 42 9.75 +15.2Nuv Mun21 NHA ... ... ... 9.88 9.25 5 9.67 +3.3NuvHiInO n NMZ ... ... ... 13.70 11.30 221 13.55 +16.4Nuv Pf22 n JPT ... ... ... 24.94 20.30 11 23.56 +13.7Nuv 11-21 n JHB ... ... ... 9.91 8.84 81 9.80 +10.1NuvCA V2 n NCB ... ... ... 16.61 14.79 9 15.93 +4.5NvHiInDc19 JHD ... ... ... 10.05 9.77 48 9.89 +.3Nuv RE In JRS ... ... ... 10.49 8.02 70 10.17 +20.2NuvMO Pr NOM ... ... ... 13.95 11.31 0 13.27 +17.0NuvAllCEn JMLP 1.37 20.2 ...q 8.43 5.00 64 6.78 +23.5NuvAZ NAZ .80 6.3 ...q 13.16 11.39 10 12.58 +6.1NuvBldAm NBB 1.34 6.6 ...q 20.94 18.70 65 20.49 +5.8NCaAMTFr NKX .86 6.2 ...q 14.10 12.35 84 13.90 +9.6NCADvA NAC .91 6.7 ...q 13.90 12.25 312 13.71 +7.5NCalMunV NCA .47 4.8 ...q 9.78 8.92 28 9.70 +6.6NuvCASel NXC .63a 4.5 ...q 14.45 13.05 5 14.02 +5.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.6 ...q 12.26 11.01 39 12.19 +8.3NuvCorEqA JCE 1.21a 8.6 ...q 16.49 11.09 23 14.10 +17.2NvCredStr JQC .62 7.7 ...q 8.15 6.98 286 7.99 +8.0NvDvrsDiv JDD 1.04 9.8 ...q 12.52 8.55 22 10.60 +14.8NuvDivA NAD .85a 6.4 ...q 13.63 12.24 661 13.23 +5.5NuvEnhM NZF .83a 6.7 ...q 12.40 -2.2NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 53 17.98 +11.5NuEnMLP JMF 1.35 14.2 ...p 11.57 7.44 501 9.51 +17.1NEnhMuV NEV .96a 6.9 ...q 14.50 12.55 55 13.98 +8.6NuvFloat JFR .72 7.3 ...q 10.94 8.85 187 9.87 +6.9NuvFltOp JRO .76a 7.7 ...q 10.92 8.69 145 9.77 +8.3NvGADiv2 NKG .64a 5.4 ...q 12.06 10.64 26 11.88 +8.5NuvGblHIn JGH 1.58 10.2 ... 16.25 13.21 35 15.54 +13.8NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 42 9.92 -.1NuvEnhMu NVG ... ... ... 15.44 13.30 468 15.17 +8.5NNYAmtF NRK .70 5.6 ...q 12.85 11.48 138 12.55 +7.7NuvAmtFr NEA .75a 5.8 ...q 13.41 12.03 911 13.01 +5.7NuvIntMu NID .68 5.2 ...q 13.21 11.99 76 13.12 +6.0NvIntQMu NIQ .57 4.4 ...q 13.10 11.81 18 12.90 +4.5NMDPI NMY .67a 5.3 ...q 12.65 11.45 127 12.47 +6.4NvMAP NMT .71a 5.6 ...q 13.16 11.49 22 12.66 +7.8 NMIQI NUM .74 5.7 ...q 13.30 12.03 26 13.15 +5.5NuvMNMu NMS .80 5.9 ...q 14.18 11.86 33 13.50 +11.3NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 14 23.24 +4.0NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 5 22.42 +1.1NuvMultM JMM .48 6.8 ...q 7.24 6.58 32 7.01 +2.3NvMuI NMI .50a 4.5 ...q 13.27 9.95 10 11.04 +8.9NuvMuVal NUV .39a 4.0 ...q 10.01 9.11 486 9.77 +5.4Nv AMT-Fr NUW .78a 4.8 ...q 16.40 14.30 20 16.25 +10.0NuvNJDiv NXJ .82a 6.0 ...q 13.88 12.34 108 13.57 +6.5NuvNJMV NJV .59a 4.5 ...q 13.19 -1.5NNYDvA NAN .80a 6.0 ...q 13.54 12.02 22 13.40 +9.4NNYMV NNY .39a 4.0 ...q 10.25 8.82 14 9.81 +2.7NuvNYSel NXN .55 4.1 ...q 13.60 12.26 1 13.31 +3.6NNCPI NNC .59a 4.6 ...q 12.81 11.60 28 12.69 +7.5NOHQI NUO .80 5.5 ...q 14.53 13.05 37 14.46 +8.8NvPA NQP .81a 6.2 ...q 13.30 12.02 57 13.15 +7.8NuvPaMV NPN .62a 4.4 ...q 14.23 -1.1NuvPf&Inc JPI 1.95a 8.4 ...q 24.11 18.92 81 23.29 +15.2NvPfdInco JPC .80 8.3 ...q 9.98 7.80 169 9.69 +16.2NuvQPf2 JPS .70 7.6 ...q 9.54 7.32 302 9.23 +11.5NuvREAst JRI 1.49a 9.3 ...q 16.65 13.10 69 16.04 +17.7NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 124 13.31 +10.3NEqPrmG SPXX 1.04 6.6 ...q 19.88 12.81 18 15.78 +12.4sNvSMM NIM .31a 3.0 ...q 10.16 9.31 33 10.22 +6.5NSTFI NXP .55a 3.8 ...q 14.80 13.63 25 14.63 +4.0NSTFI2 NXQ .53a 3.9 ...q 13.96 13.04 38 13.82 +3.1NSTFI3 NXR .55a 3.7 ...q 15.02 13.90 25 14.86 +3.9NuvSnIn NSL .42 7.1 ...q 6.65 5.30 254 5.88 +6.9NuShDCrd JSD 1.16a 7.4 ...q 17.75 13.53 30 15.83 +10.5Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 22 16.33 +21.9NvTxATR JTA 1.04 8.6 ...q 13.87 9.25 28 12.05 +18.7NTXQI NTX .65 4.9 ...q 13.50 12.13 13 13.39 +8.1NVAPI NPV .65a 5.2 ...q 12.81 11.33 5 12.66 +8.0NuverEnv n NES ... ... ...dd 20.00 7.09 5 8.45 +3.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 9.10 11.45 OFG Bncp OFG .28 1.4 13 21.64 11.60 234 19.53 +18.7OFG pfA OFGpA 1.78 7.1 ... 25.49 21.52 0 25.15 +3.8OFG pfB OFGpB 1.75 6.9 ... 25.45 21.42 4 25.45 +4.8OFG pfD OFGpD 1.78 7.0 ... 26.03 22.85 1 25.30 +5.6OGE Engy OGE 1.46 3.5 22 43.76 31.69 1091 41.59 +6.1OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00f 2.3 26 90.52 66.22 140 86.90 +9.2sOaktreeC OAK 3.59e 7.1 14 50.46 38.65 585 50.36 +26.7OasisMid n OMP 1.80f 8.8 45 24.21 14.98 36 20.42 +27.7OasisPet OAS ... ... ...dd 14.57 4.74 6375 6.62 +19.7Obsidian g OBE ... ... ... 1.24 .26 530 .30 -25.3OcciPet OXY 3.12 4.9 49 87.67 56.83 11094 63.67 +3.7Oceaneerg OII .60 3.5 ...cc 28.62 10.74 1192 17.06 +41.0Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 597 2.02 +50.7Oi SA C OIBR/C ... ... ... 6.00 1.53 555 2.05 +28.1OilStates OIS ... ... ...dd 38.95 13.20 546 18.20 +27.5Oil-Dri ODC .96 2.9 37 46.73 24.25 14 33.61 +26.8OldRepub ORI .80f 3.8 17 23.05 19.52 1016 21.31 +3.6Olin OLN .80 3.2 6 34.42 17.87 1695 25.02 +24.4Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.3 13 40.30 25.14 1166 36.08 +2.6sOmnicom OMC 2.60f 3.2 16 78.75 65.85 6343 81.25 +10.9Omnova OMN ... ... ...dd 11.90 6.28 130 7.45 +1.6OnAssign ASGN ... ... 28 81.88 OnDeckCap ONDK ... ... 16 9.41 5.11 212 5.28 -10.5OncoCyte n OCX ... ... ...dd 6.92 1.17 97 4.30 +211.6OneLibrty OLP 1.80 6.6 17 29.94 22.82 52 27.07 +11.8OneSmart n ONE ... ... ... 16.00 6.71 197 7.99 +2.4OneMain OMF .25p ... 16 37.29 22.47 390 33.69 +38.7ONEOK OKE 3.44f 4.9 51 71.99 50.26 1459 70.24 +30.2Ooma n OOMA ... ... 26 17.50 10.50 45 13.51 -2.7OppLgCap RWL .72e 1.4 ...q 55.32 43.56 28 52.90 +13.7Opp RUT n OMFS ... ... ... 28.76 22.01 26.61 +15.2OppMidCap RWK .59e .7 ...q 65.13 48.19 11 62.51 +22.0OppSmCap RWJ .59e .9 ...q 79.48 53.86 22 67.44 +17.7OppUltDiv RDIV 1.15e 3.0 ...q 39.93 31.73 325 38.84 +16.0OpR1000V n OVLU ... ... ... 27.36 22.90 26.80 +19.0OpR1000L n OVOL ... ... ... 27.80 23.75 27.52 +12.9OpR1000S n OSIZ ... ... ... 28.52 23.13 27.86 +20.0OpR1000Y n OYLD ... ... ... 26.76 22.48 26.74 +12.9sOp R1000D n OMFL ... ... ... 29.40 23.67 11 29.33 +16.9OpIntRev n REFA ... ... ... 28.58 22.16 25.45 +11.5OpGlbRv n RGLB ... ... ... 28.21 23.17 26.58 +12.0Opp Rev n ESGL ... ... ... 32.92 26.51 4 31.66 +14.0OppGlRv n ESGF ... ... ... 31.82 25.55 29.90 +13.4OppenFin RWW .58e .9 ...q 70.62 53.51 1 66.88 +15.9OpEMRev n REEM ... ... ... 28.44 23.05 1 26.53 +12.1OppenHldg OPY .44 1.7 13 34.15 23.51 20 26.01 +1.8sOracle ORCL .96f 1.8 56 54.75 42.40 7265 54.59 +20.9Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.5 ... 18.30 14.84 452 16.41 +1.4OrchidIsl ORC .96e 14.1 36 8.35 5.83 370 6.80 +6.4OrionECarb OEC .80 ... 45 36.55 18.09 309 20.76 -17.9tOrionGpHl ORN ... ... ...dd 9.83 2.62 251 2.59 -39.6Orix IX ... ... ... 92.52 67.00 46 72.25 +1.0OrmatTc ORA .41 .7 52 60.26 45.79 260 57.18 +9.3OshRusS n OUSM ... ... ... 29.16 22.38 18 27.60 +16.9OshIntQ n ONTL ... ... ... 27.59 23.70 24.38 OshkoshCp OSK .96 1.2 19 82.48 51.42 340 81.72 +33.3OsiskoGl n OR .20 ... ... 12.08 7.00 664 11.26 +28.2OutfrontM OUT 1.44 6.0 21 24.14 16.81 531 23.92 +32.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 389 2.10 +26.5OwensMin OMI .01m .3 3 19.16 3.64 1200 3.79 -40.1OwensCorn OC .88 1.6 16 82.71 40.64 1141 53.34 +21.9OwensIll OI .20 1.0 22 22.16 15.67 1540 19.17 +11.2OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8OxfordInds OXM 1.48f 1.8 19 97.19 63.50 257 82.13 +15.6P-QPBF Engy PBF 1.20 3.7 10 53.91 28.66 1583 32.52 -.5PBF Logist PBFX 2.02f 9.6 12 23.69 18.95 51 21.15 +5.2PCM Fund PCM .96 8.6 ...q 11.97 9.35 10 11.15 +9.9PG&E Cp PCG 2.12f 9.5 33 49.42 5.07 7656 22.26 -6.3PGT Inc PGTI ... ... 24 26.40 13.35 281 14.62 -7.8PIMCO1-3Tr TUZ .34a .7 ...q 50.55 49.70 3 50.30 +.3Pimc1-5Tip STPZ .53e 1.0 ...q 51.88 50.70 15 51.72 +1.7Pim15TIPS LTPZ .42e .6 ...q 68.46 60.26 15 65.06 +4.3PimBrdTIPS TIPZ .80e 1.4 ...q 57.95 55.39 1 57.45 +2.5PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 22 99.58 +.8PimcoTR BOND 6.13e 5.8 ...q 105.65 100.80 103 104.96 +2.1Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 87 100.45 +5.6PimIGBd CORP 3.12a 3.0 ...q 103.96 97.04 30 103.39 +4.4PimShMat MINT .82e .8 ...q 101.69 100.93 848 101.49 +.5PimIntMu MUNI 1.26 2.3 ...q 54.03 51.69 19 53.83 +1.9PimSTMun SMMU .47e .9 ...q 50.41 49.48 7 50.15 +.7Pim25yrZro ZROZ 3.07e 2.7 ...q 120.06 100.44 12 113.75 +1.1PJT Part n PJT .20 .5 ...dd 61.18 35.28 74 41.13 +6.1PLDT Inc PHI 1.13e 4.9 ... 28.13 19.36 45 23.11 +8.1PNC pfP PNCpP 1.65 6.1 ... 28.36 25.04 59 27.05 +5.1PNC pfQ PNCpQ 1.34 5.3 ... 25.36 22.30 12 25.27 +9.3PNC PNC 3.80 2.9 12 152.29 108.45 2375 133.15 +13.9PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.6 22 47.92 34.95 183 45.15 +9.9POSCO PKX ... ... ... 87.35 52.17 238 59.52 +8.3PPDAI n PPDF .19p ... ... 8.45 2.85 2528 5.46 +51.7sPPG s PPG 1.92 1.6 21 116.73 94.37 2003 118.40 +15.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.75 23.63 7 25.53 +3.7PPL Corp PPL 1.65f 5.3 14 32.88 25.30 4098 31.32 +10.6PQ GrpH n PQG ... ... 33 18.69 13.28 72 16.19 +9.3PS BusPk PSB 4.20f 2.8 30 159.51 113.01 147 148.17 +13.1PSBPk pfU PSBpU 1.44 5.7 ... 25.67 22.55 5 25.37 +8.2PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 2 25.42 +7.3PS BusP pfY PSBpY ... ... ... 24.35 20.07 26 23.90 +16.3PS BusP pfX PSBpX 1.31 5.3 ... 25.08 20.21 12 24.86 +19.3PS BsPk pfW PSBpW ... ... ... 24.87 20.03 6 24.34 +17.6PVH Corp PVH .15 .1 15 169.22 86.46 852 129.95 +39.8PcrTrnd750 PTLC ... ... ...q 31.87 27.90 370 30.17 +4.9PcrTrnd450 PTMC ... ... ...q 33.96 29.63 130 30.83 PcrTrnd100 PTNQ ... ... ...q 36.44 30.48 69 35.43 +8.4PacrCash n GCOW ... ... ... 31.81 26.76 40 31.40 +12.4PacrTrendp PTEU ... ... ... 30.80 24.98 24 26.82 +7.0Pacr Wlth n PWS ... ... ... 27.22 23.18 7 24.52 +1.6Pac Cash n CALF ... ... ... 32.73 21.63 3 25.70 +10.9PacDvCsh n ICOW ... ... ... 29.94 23.12 2 27.64 +14.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 13.8 4 2.95 1.48 102 2.24 +36.6PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.4 ... 28.20 13.52 4 23.28 +21.3PacGE pfB PCGpB 1.37 6.7 ... 24.79 12.19 20.66 +20.5PacGE pfC PCGpC 1.25 6.7 ... 23.29 11.00 0 18.72 +18.9PacGE pfD PCGpD 1.25 6.6 ... 22.49 10.85 0 18.81 +19.4PacGE pfE PCGpE 1.25 6.6 ... 23.16 10.25 19.00 +20.6PacGE pfG PCGpG 1.20 6.5 ... 22.15 11.05 18.44 +23.4PacGE pfH PCGpH 1.12 6.2 ... 22.51 11.50 18.11 +29.5PacGE pfI PCGpI 1.09 6.1 ... 22.23 10.23 1 17.75 +29.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 12 124.70 77.90 2526 97.94 +17.3PagrDuty n PD ... ... ... 40.88 36.00 726 38.05 -.5Pagsegur n PAGS ... ... 17 38.80 17.02 781 28.52 +52.3PalatinTch PTN ... ... ... 1.47 .59 852 1.14 +61.0PaloAltNet PANW ... ... ...dd 260.63 160.08 982 244.48 +29.8PampaEng PAM ... ... ... 59.72 23.60 638 24.44 -23.2PanhO&G PHX .16 1.1 18 22.25 14.24 13 15.16 -2.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 78 28.53 13.16 183 22.54 +3.6ParaGold n PZG ... ... 3 1.64 .80 16 .85 +2.9ParamtGp PGRE .40 2.8 ... 16.05 12.18 1002 14.10 +12.3Paretem rs TEUM ... ... ...dd 3.36 2.11 2.25 ParkEl PKE .40 2.5 12 19.69 13.68 99 16.14 +9.6ParkHot n PK 1.80m 5.7 ... 34.27 25.30 1536 31.36 +20.7ParkNatl PRK 4.04f 4.2 14 119.00 79.27 29 96.32 +13.4ParkrDrl PKD ... ... ... 21.50 14.57 22 19.47 ParkerHan PH 3.04 1.6 23 193.19 140.82 949 188.62 +26.5ParsleyEn PE ... ... 24 33.43 14.17 4475 20.45 +28.0PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 5 25.39 +7.9PartRe pfG PREpG 1.63 6.1 ... 26.80 23.48 10 26.51 +7.5PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 15 26.96 +7.0PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 7 25.62 +12.6PartyCity n PRTY ... ... 7 16.95 7.56 976 7.97 -20.1PaycomSft PAYC ... ... 54 193.75 96.44 374 188.89 +54.3PeabodyE n BTU .52 1.9 ... 47.84 27.10 605 28.09 -7.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.4 ... 13.19 10.14 116 10.77 -9.8Pebblebrk PEB 1.52 4.9 18 41.65 26.59 1093 30.99 +9.5Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 9 25.21 +7.2Pebbleb pfD PEBpD 2.09 8.0 ... 26.44 21.35 5 25.97 +11.9Peblbrk pf E PEBpE ... ... ... 26.47 25.76 1 26.00 -.5Peblbrk pf F PEBpF ... ... ... 25.50 24.40 7 25.20 +1.0Pedevco rs PED ... ... ... 4.44 .31 28 2.75 +263.3Pembina g PBA 1.56 ... 28 37.93 28.30 279 37.37 +26.0Penney JCP ... ... ...dd 3.23 .92 6032 1.25 +20.2PennaRE PEI .84 14.7 8 12.45 5.51 4164 5.70 -4.0PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 18 22.00 +34.4PenRE pfC PEIpC 1.80 8.5 ... 24.48 14.30 27 21.22 +31.9PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 27 21.38 +37.6PennyMFn PFSI .47 ... 10 22.45 18.77 19.99 PennyMac PMT 1.88 9.0 22 21.42 17.19 205 20.85 +12.0Penny pfA PMTpA 2.03 7.9 ... 25.80 22.56 27 25.60 +7.7sPennyM pfB PMTpB ... ... ... 25.55 22.52 23 25.64 +9.4Penske PAG 1.52f 3.3 11 53.84 38.49 349 46.60 +15.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 67

Pentair PNR .72 1.8 12 72.96 35.30 2897 40.47 +7.1Penumbra n PEN ... ... ...cc 167.35 110.84 298 134.39 +10.0sPerfFood n PFGC ... ... 29 40.50 28.05 481 40.69 +26.1PerkElm PKI .28 .3 37 103.00 70.83 716 96.98 +23.5PermRck n PRT ... ... ... 16.69 5.45 57 8.69 +46.8Prmian PBT .60e 8.0 21 10.30 5.52 59 7.47 +26.6PermvRoy PVL 1.45e 40.5 10 4.41 1.70 115 3.58 +90.4Perrigo PRGO .76 1.5 25 83.26 36.28 968 50.60 +30.6Perspecta n PRSP ... ... 59 26.64 15.74 646 21.83 +26.8PetChina PTR .70e 1.1 ... 85.02 59.21 53 64.51 +4.8PetrbrsA PBR/A ... ... ... 15.75 7.55 11122 13.68 +18.0Petrobras PBR ... ... ... 17.90 9.02 23803 15.37 +18.1Pfenex PFNX ... ... ...dd 8.42 3.13 144 5.64 +76.8Pzer PFE 1.44f 3.5 16 46.47 34.37 26089 40.92 -6.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.6 ... 6.41 3.62 127 5.13 +30.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 103.55 64.67 4544 86.21 +29.1PhilipsNV PHG .88e 2.2 ... 46.67 32.98 479 40.13 +14.3Phillips66 PSX 3.20 3.3 8 123.97 78.44 1830 95.98 +11.4Phill66LP PSXP 3.17f 6.3 14 55.02 40.76 198 50.39 +19.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 5.83 2.83 69 4.36 +36.3PhysRltTr DOC .92 5.1 62 19.16 14.34 817 17.93 +11.9PiedmOfc PDM .84 4.1 9 21.35 16.43 1089 20.50 +20.3Pier 1 PIR .28 43.1 ...dd 3.70 .28 2632 .65 +112.4PimEnTac n NRGX ... ... ... 21.50 19.95 134 20.77 +2.8PimUS Eq n MFUS ... ... ... 30.22 24.12 2 28.75 +14.0Pim IntEq n MFDX ... ... ... 27.22 21.80 2 24.82 +11.1PimEmMkt MFEM ... ... ... 26.44 21.67 3 24.08 +9.0PimcoCA PCQ .92 5.1 ...q 18.29 14.35 47 18.06 +11.8PimcoCA2 PCK .65 7.0 ...q 9.27 7.55 55 9.19 +17.4PimcCA3 PZC .72 6.9 ...q 11.14 9.02 65 10.37 +8.8PimcoCp&I PCN 1.35 8.0 ...q 19.25 13.35 78 16.97 +14.0PimCpOp PTY 1.56a 9.0 ...q 18.93 13.30 324 17.36 +13.2PimDyCrd PCI 1.97 8.4 ...q 24.65 19.35 358 23.37 +11.0PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 168 31.43 +7.7PimcIncStr PFL 1.08 9.3 ...q 12.54 10.11 60 11.57 +6.4PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 160 10.45 +9.7PimStPls PGP 2.20 18.0 ...q 16.40 9.72 130 12.22 +4.6PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 682 7.70 -3.9PimIncOpp PKO 2.28a 8.5 ...q 27.98 23.21 47 26.70 +5.2PimcoMuni PMF .98 6.8 ...q 14.46 12.15 38 14.40 +14.7PimcoMu2 PML .78 5.4 ...q 14.40 12.40 84 14.34 +7.7PimcMu3 PMX .75 6.1 ...q 13.00 10.76 47 12.35 +10.9PimcoNY PNF .68 5.4 ...q 13.60 10.98 20 12.64 +8.0PimcoNY2 PNI .80 7.2 ...q 12.39 10.37 24 11.09 +5.4PimcNY3 PYN .63 6.5 ...q 10.51 8.26 7 9.65 +11.6PimcoStrIn RCS .96 10.0 ...q 10.69 8.80 74 9.59 -.9PinWst PNW 2.95f 3.1 22 97.27 73.41 880 94.22 +10.6PionDvrsHi HNW 1.38 9.6 ...q 15.12 12.74 31 14.35 +10.4PionEnSvc PES ... ... ...dd 6.35 1.14 207 1.99 +61.8PionFltRt PHD .72 6.8 ...q 11.75 9.56 42 10.60 +7.7PionHiIn PHT 1.14 12.4 ...q 9.64 7.76 99 9.20 +15.4PioMuAdv MAV .84 7.9 ...q 11.29 10.00 58 10.58 +3.7PioMunHi MHI .84 7.1 ...q 12.07 10.61 84 11.90 +8.6PioNtrl PXD .64f .4 ...cc 213.40 119.08 2130 171.24 +30.2PiperJaf PJC 1.54f 2.0 ...dd 85.80 61.35 70 77.22 +17.3PitnyBw PBI .20m 2.8 5 11.10 5.51 3138 7.03 +19.0PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 24 23.57 +.4PivotalAc n PVT ... ... ... 9.98 9.75 1 9.76 -1.9PivotlAc wt PVT/WS ... ... ... sPivotalAc un PVTU ... ... ... 10.50 10.09 2 10.46 +3.7PivotSft n PVTL ... ... ... 31.24 14.43 718 19.41 +18.7PlainsAAP PAA 1.44f 5.9 39 27.70 19.33 1122 24.30 +21.3PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 858 24.54 +22.1sPlanetFit n PLNT ... ... 3 73.45 36.72 1397 73.55 +37.2PlanetGrn PLAG ... ... ... 11.51 .13 34 4.35 +77.6Plantron PLT .60 1.1 17 82.28 30.90 219 52.39 +58.3PlatGpM rs PLG ... ... 1 .26 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 427 25.48 +10.8PlymInd n PLYM 1.50 8.9 ...dd 18.27 10.95 34 16.80 +33.2PlymInd pfA PLYMpA 1.88 7.4 ... 25.99 20.06 1 25.45 +14.5PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.5 23 131.25 70.27 495 98.73 +28.8PolyMet g PLM ... ... ...dd 1.25 .47 1551 .60 -26.6PolyOne POL .78 2.5 14 45.70 26.16 658 30.87 +7.9PortGE POR 1.45 2.9 21 52.60 39.61 428 50.62 +10.4KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.32 25.36 sPostHldg POST ... ... 11 111.43 73.58 401 111.37 +25.0PowrREIT PW ... ... ...dd 6.92 5.10 2 5.95 +6.3PwREIT pfA PWpA ... ... ... 26.90 25.00 4 25.75 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 74.87 79.16 PS SPXDn PHDG .41e 1.3 ... 28.51 26.87 28.30 PS GrMult PSMG ... ... ... 14.04 13.69 14.00 PS BalMul PSMB ... ... ... 13.52 13.25 13.48 PS ModCon PSMM ... ... ... 13.16 12.97 13.16 PS Consrv PSMC ... ... ... 12.81 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 3 47.32 -53.1PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5PSBMetDL BDD ... ... ...q 11.19 3.90 7.70 +11.8PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4PSCrudeSh SZO ... ... ...q 86.70 44.71 55.69 -32.6PwshDB DBC ... ... ...q 18.47 17.16 17.91 PwShCurH DBV ... ... ...q 24.63 23.84 24.43 PS Engy DBE ... ... ...q 17.40 15.49 16.57 PS PrcMet DBP ... ... ...q 39.62 37.66 37.83 PS Silver DBS ... ... ...q 26.28 24.59 24.97 PS Agri DBA ... ... ...q 19.54 18.65 19.14 PS Oil DBO ... ... ...q 12.75 11.35 11.77 PS Gold DGL ... ... ...q 42.86 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 18.41 18.76 PS USDBull UUP ... ... ...q 25.00 23.43 24.80 PS USDBear UDN ... ... ...q 23.02 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.42 46.74 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.10 37.15 38.48 PSS&PMom SPMO ... ... ...q 37.62 34.75 37.55 PSS&PVal SPVU ... ... ...q 35.11 33.44 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.79 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.19 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.22 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.25 22.79 23.05 PSVrdoTF PVI ... ... ...q 25.00 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.69 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.52 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 28.21 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.23 12.55 12.86 PSEmgMkt PXH .49e 2.2 ...q 23.39 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.92 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.82 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.64 24.21 PSIndia PIN .12e .5 ...q 25.77 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.88 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 1082 2.78 +59.8PfdAptCm APTS 1.04f 6.9 ...dd 18.60 13.14 206 15.04 +7.0Prestige rs PBH ... ... 2 41.76 26.25 534 28.88 -6.5Pretium g PVG ... ... ... 9.84 6.53 1574 7.98 -5.6Primerica PRI 1.36f 1.1 16 130.21 90.05 254 128.98 +32.0PrinEdgAIn YLD .75e ... ...q 41.83 36.87 2 40.08 +5.7PrinActGl GDVD ... ... ... 28.68 23.38 1 27.77 +14.5Prin Cont n PVAL ... ... ... 31.47 22.19 4 26.73 +20.5Prn MegC n USMC ... ... ... 28.66 23.78 6 28.48 +13.4PrinSpec n PREF ... ... ... 97.26 89.51 11 95.40 +5.9PrincREstI PGZ 1.32m 7.0 ...q 18.95 15.31 15 18.81 +13.7PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.09 24.63 3 25.01 +.5ProAssur PRA 1.24a 3.5 19 49.48 34.51 219 35.52 -12.4ProLogis PLD 2.12f 2.9 26 74.59 55.21 3371 72.77 +23.9sProPetr n PUMP ... ... ... 24.27 11.27 1545 24.32 +97.4PrShtDow rs DOG ... ... ...q 62.00 58.32 58.56 PrShtMC rs MYY ... ... ...q 45.72 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 297 48.21 +27.5ProUltMC s MVV ... ... ...q 47.07 26.88 41 41.84 +37.6PrUltQQQ s QLD ... ... ...q 102.51 58.44 965 96.63 +43.8ProUltSP s SSO .40e .3 ...q 129.98 81.39 1032 123.87 +33.5PrUShCnG SZK ... ... ...q 20.25 13.64 13.64 -24.6tProShtHY SJB ... ... ...q 24.12 21.69 48 21.72 -7.7ProUShBM rs SMN ... ... ...q 28.63 24.86 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 82.85 65.00 5 77.54 +.9Pro7-10yrT UST .42e .7 ...q 59.56 51.12 4 56.63 +1.5ProSShOG DDG ... ... ...q 29.53 20.60 23.27 -15.6ProSShFn rs SEF ... ... ...q 23.76 22.50 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 56 70.25 +15.9ProUltTl s LTL ... ... ...q 50.54 29.37 45.20 +39.6ProHdgRep HDG ... ... ...q 46.00 42.40 2 45.57 +5.8ProUltEM EET ... ... ...q 96.18 57.30 6 78.71 +26.8ProRaLS RALS .62e 1.8 ...q 37.73 32.43 0 35.20 -2.7ProUSL7-10T PST ... ... ...q 23.95 20.63 8 21.38 -1.8ProShtEafe EFZ ... ... ...q 30.59 24.77 8 26.14 -11.4ProShtEM EUM ... ... ...q 21.76 17.28 332 17.84 -12.5ProUltEaf s EFO ... ... ...q 45.34 28.98 1 38.54 +26.3ProUEurop UPV ... ... ...q 60.66 35.54 0 49.03 +29.2ProShtBM SBM ... ... ...q 22.14 17.13 0 17.91 -13.8ProUltSEM EEV ... ... ...q 8.51 7.62 8.17 ProUltRE s URE ... ... ...q 78.00 51.25 36 73.72 +31.6ProUltFin s UYG ... ... ...q 46.71 28.46 78 43.40 +33.0ProShtRE REK ... ... ...q 17.28 13.99 3 14.35 -12.9ProShtChi50 YXI ... ... ...q 22.09 17.72 6 17.91 -14.9ProUltSem s USD ... ... ...q 53.22 25.62 47 49.00 +65.5ProUltUt s UPW ... ... ...q 59.02 40.20 11 55.89 +18.5PrUltTech s ROM ... ... ...q 124.42 68.54 48 120.99 +53.4ProUltJpn s EZJ 1.28p ... ...q 43.93 27.00 0 33.23 +16.1ProUltO&G DIG .46e 1.4 ...q 47.42 20.33 49 32.18 +37.9ProUltInd s UXI ... ... ...q 82.90 46.63 2 77.34 +47.9PrUltHCr s RXL .63e .7 ...q 118.30 80.30 488 96.56 +6.2ProUCnsSv s UCC ... ... ...q 111.63 68.28 3 108.15 +39.9PrUCnsGd s UGE ... ... ...q 45.10 31.33 1 44.51 +30.9ProUBasM UYM .15e .2 ...q 75.17 41.70 15 61.62 +30.4PrUlPR2K s URTY ... ... ...q 114.27 41.61 225 78.05 +57.4PUltM400 s UMDD .03e ... ...q 138.31 58.86 1 112.35 +61.6ProUltSC s SAA ... ... ...q 134.63 68.69 0 101.13 +30.8ProUPD30 s UDOW ... ... ...q 115.22 58.01 589 102.07 +43.1ProUlR2K s UWM ... ... ...q 89.24 46.25 388 71.22 +36.6ProSht20Tr TBF ... ... ...q 24.43 21.46 306 22.23 -.7PUltSP500 s UPRO ... ... ...q 58.95 28.65 3041 53.18 +52.9ProUChin50 XPP .74p ... ...q 90.65 53.70 9 75.63 +33.3PrUSSilv s ZSL ... ... ...q 45.75 29.82 14 39.96 +7.7PUVxST rs UVXY ... ... ...q 87.45 38.20 39.95 tProVixST rs VIXY ... ... ...q 42.77 21.22 1820 21.16 -45.2PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 322 32.82 +143.7PrUCrude rs UCO ... ... ...q 39.36 12.20 2450 24.57 +84.7PrUltYen rs YCL ... ... ...q 62.71 53.53 0 54.33 -5.6PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 941 21.17 -20.8PrUltSilv AGQ ... ... ...q 34.91 21.74 110 23.97 -9.1PrUltShN s KOLD ... ... ...q 45.18 10.60 56 23.91 +12.7ProUShGld GLL ... ... ...q 86.21 64.07 30 74.50 +2.3PrSUShAus CROC ... ... ...q 56.24 45.40 53.32 -2.9PrUltShYen YCS ... ... ...q 79.35 67.93 6 78.28 +6.0ProSUltGold UGL ... ... ...q 43.19 31.92 79 36.20 -3.2ProShtVx s SVXY ... ... ...q 14.62 11.74 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 4449 14.66 -49.9ProShtEuro EUFX ... ... ...q 44.49 38.99 1 44.24 +2.7ProUltEuro ULE ... ... ...q 18.33 14.22 5 14.43 -4.6ProUShEuro EUO ... ... ...q 25.83 20.06 86 25.42 +4.8sProctGam PG 2.87 2.7 25 105.78 70.73 8135 106.42 +15.8sProgsvCp PGR .10e .1 31 73.78 56.71 6383 77.26 +28.1ProsHldg PRO ... ... ...dd 44.33 28.18 216 42.83 +36.4tProShtQQQ PSQ ... ... ...q 37.22 28.46 1285 28.40 -17.4 tProShSP rs SH ... ... ...q 33.59 26.94 2112 26.99 -13.9tPrUShSP rs SDS ... ... ...q 49.47 31.58 2392 31.66 -26.2PrUShDow rs DXD ... ... ...q 36.92 32.64 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 1 16.17 -29.4PUShtQQ rs QID ... ... ...q 50.60 42.40 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 430 23.42 -40.8tPrUShD3 rs SDOW ... ... ...q 24.21 12.78 2009 12.85 -33.1PUltShtF rs FINZ ... ... ...q 13.56 6.46 16 6.67 -37.5PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 12 13.03 -9.3ProUShL20 TBT ... ... ...q 41.70 32.12 1176 34.42 -2.0PrShR2K rs RWM ... ... ...q 49.93 36.82 319 39.58 -15.2PrUShHC rs RXD ... ... ...q 31.05 21.36 2 23.77 -7.6tPrUShCnS rs SCC ... ... ...q 25.23 15.33 1 15.20 -30.7PrUShRE rs SRS ... ... ...q 34.29 21.94 41 23.18 -24.8PUShtR2K TWM ... ... ...q 23.55 13.00 760 14.64 -29.0PrUShtSC SDD ... ... ...q 20.13 10.94 5 13.10 -26.0PUShChi50 rs FXP ... ... ...q 64.92 56.56 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 2 33.97 -8.1PUShtIndl SIJ ... ... ...q 23.40 13.14 1 13.30 -34.2PS OnlSt n CLIX ... ... ... 52.85 39.01 4 51.52 +23.3PrShtSmC SBB ... ... ...q 39.59 29.00 32.08 -13.6PUPShtMC SMDD ... ... ...q 16.21 7.66 1 7.87 -41.2PrSh K1 n OILK ... ... ... 28.82 16.35 7 23.42 +36.7PUShtEur EPV ... ... ...q 44.14 28.85 2 30.85 -24.5PUShtSPX rs SPXU ... ... ...q 46.60 39.36 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.37 28.61 -16.7sProSPDvA NOBL 1.00e 1.5 ...q 68.79 56.79 310 68.80 +13.6PUltShEafe EFU ... ... ...q 32.09 19.97 23.45 -22.1PrUGMin rs GDXX ... ... ...q 41.00 21.89 4 32.91 +4.1PrUltBra rs UBR ... ... ...q 89.29 42.35 3 68.99 +9.4PrSht20yTr TTT ... ... ...q 33.06 22.36 15 24.70 -4.0ProGblInf TOLZ 1.63e 3.7 ...q 44.50 36.64 7 43.96 +15.2PUltShOG DUG ... ... ...q 58.54 27.88 13 34.86 -30.6PS MngdF FUT ... ... ... 44.54 39.00 40.01 -.6PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 3 34.32 +15.2ProEurDiv EUDV .15p ... ...q 43.27 35.35 40.70 +11.8PHYIntH bt HYHG 3.16 4.7 ...q 68.67 60.65 5 66.91 +7.8ProSPxTch SPXT .23p ... ...q 56.14 44.99 0 54.68 +14.7sProSPxHC SPXV .24p ... ...q 60.55 48.43 0 61.04 +19.2ProMerger MRGR .12e .3 ...q 37.60 34.73 1 37.24 +.7ProSPxFin SPXN .23p ... ...q 60.13 49.76 60.13 +17.9ProSPxEgy SPXE .22p ... ...q 61.53 49.65 2 61.18 +17.9PrUltPFn FINU .29e .3 ...q 108.44 45.81 12 84.05 +48.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 77.47 70.09 14 75.10 +5.6ProSht7-10y TBX ... ... ...q 29.79 27.63 7 28.17 -1.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 36.20 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 49.07 118 58.05 +12.2ProSR2KDv SMDV .47e ... ...q 60.73 51.09 164 59.04 +9.7PSSTEm bt EMSH 4.88e 6.5 ... 75.92 73.00 75.42 +2.4ProUltHY UJB 1.72e 2.5 ...q 70.67 59.43 0 69.98 +17.2PrUShtUtl SDP ... ... ...q 28.64 18.14 3 19.12 -16.4tPrUltShtTc REW ... ... ...q 17.11 9.19 5 9.13 -38.0PrUShtFn SKF ... ... ...q 27.97 17.72 36 17.89 -26.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.96 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.15 +3.0Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.87 +3.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 61.39 48.85 6 59.24 +10.6tProCdNASh WYDE ... ... ...q 33.45 31.09 1 31.04 -5.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 36 25.10 +2.6ProspBcsh PB 1.64 2.3 18 76.92 57.01 449 72.50 +16.4Protalix PLX ... ... ...dd .83 .27 282 .44 +40.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 50 166.60 94.20 102 113.14 +.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.4 17 29.12 22.22 108 27.23 +12.8ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 3.8 11 108.92 75.61 2230 104.03 +27.6Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 16 25.37 +6.9PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 24 25.37 +8.7PruSDHiY GHY 1.32 10.1 ...q 13.99 13.70 13.10 -1.4PruUK pf PUKp 1.69 6.4 ... 27.05 24.59 6 26.45 +4.3PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 7 26.75 +2.4Prud UK PUK 1.49e 3.3 ... 52.93 33.32 324 45.67 +29.1PruShHiY ISD 1.32 9.9 ...q 14.26 13.98 13.35 -1.4PSEG PEG 1.88f 3.2 20 60.36 49.02 2022 58.75 +12.9PubStrg PSA 6.80 3.1 24 234.90 192.02 686 217.44 +7.4PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 14 25.23 +3.0PubSt pfV PSApV 1.34 5.3 ... 25.37 21.83 15 25.09 +11.0PubSt pfW PSApW 1.30 5.2 ... 25.40 21.33 21 24.89 +13.1PubSt pfX PSApX 1.30 5.2 ... 25.32 21.45 10 24.98 +13.3PubSt pfY PSApY 1.59 6.4 ... 26.65 24.84 24.95 -.6PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 62 25.28 +.9PubSt pfG PSApG ... ... ... 25.53 20.75 18 25.42 +19.2PubSt pfF PSApF 1.29 5.1 ... 25.54 20.69 51 25.07 +16.3PubSt pfE PSApE 1.23 5.1 ... 24.69 20.13 43 24.19 +17.3PubSt pfD PSApD 1.24 5.1 ... 25.15 20.57 25 24.62 +17.1PubSt pfC PSApC ... ... ... 25.52 20.85 23 25.00 +16.1PubSt pfB PSApB ... ... ... 26.14 21.98 10 25.46 +11.7PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 9 25.80 +3.2PulteGrp PHM .44f 1.5 17 33.04 20.64 2830 29.76 +14.5PureStrg n PSTG ... ... ...dd 29.14 13.99 3892 22.86 +42.2PutHiInSec PCF .37 4.1 ...q 9.55 8.96 9.04 PMMI PMM .44 5.8 ...q 7.58 6.54 91 7.51 +11.8PMIIT PIM .31 6.9 ...q 4.82 4.06 159 4.52 +6.4PMOT PMO .71 5.8 ...q 12.42 10.85 63 12.35 +10.0PPrIT PPT .31 6.1 ...q 5.50 4.56 344 5.14 +9.6Puxin n NEW ... ... ... 35.00 5.00 454 10.92 +84.8PyxusInt PYX ... ... ...dd 52.43 11.30 1277 17.82 +50.3PzenaInv PZN .41e 4.9 16 10.48 7.36 47 8.37 -3.2Q2 Hldgs QTWO ... ... ...dd 72.00 43.41 256 69.61 +40.5QEP Res QEP .08 1.0 24 13.77 5.00 5864 8.25 +46.5QIAGEN QGEN ... ... 42 41.55 31.93 980 39.73 +15.3QTS RltTr QTS 1.76f 3.8 ...dd 46.96 33.47 418 46.02 +24.2QTS Rlt pfA QTSpA 1.78 6.9 ... 25.85 22.61 3 25.66 +11.6QTS Rlt pfB QTSpB 1.63 1.5 ... 112.32 92.00 2 111.90 +18.7QuadGrph QUAD 1.20 9.7 10 26.30 10.91 374 12.43 +.9QuakerCh KWR 1.48 .7 43 217.15 137.95 49 215.93 +21.5QuanexBld NX .32 1.9 26 20.30 10.70 130 16.66 +22.6QuantaSvc PWR .16 .4 27 40.47 27.90 1512 40.15 +33.4Qu Insp100 n BIBL ... ... ... 28.65 22.48 7 27.90 +17.3QnForSm n FFSG ... ... ... 27.44 21.81 5 26.52 +15.0QnForTcG n FFTG ... ... ... 25.80 21.04 22 24.10 +9.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 55 28.64 +17.8InspCpBd n IBD ... ... ... 28.57 23.80 11 25.02 +2.5QuaInsp n ISMD ... ... ... 31.78 21.42 7 27.33 +19.7QuaInsLg n BLES ... ... ... 30.06 23.18 13 28.95 +19.4FormInco n FFTI ... ... ... 24.43 22.87 34 23.89 +3.3FrmHdGr n FFHG ... ... ... 30.36 23.40 10 27.39 +5.3QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 29.11 +8.8QuanMulT n QXTR ... ... ... 26.67 23.29 24.97 +4.9QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 1 28.43 +4.1Qudian n QD ... ... ... 12.26 4.00 11633 5.74 +33.8QstDiag DGX 2.12 2.4 17 116.49 78.95 2157 89.09 +7.0QuintEn n QES ... ... ... 10.67 3.25 28 4.86 +40.5QuormHl n QHC ... ... ...dd 9.67 .95 553 1.08 -62.6tQuotientTc QUOT ... ... ...dd 15.98 8.99 1052 9.06 -15.2Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 29 25.18 +27.6Qwest53 CTY 1.53 6.7 ... 24.00 16.25 56 22.96 +27.6Qwest 25 CTZ 1.66 6.9 ... 24.87 17.51 35 24.05 +27.6Qwest 56 CTAA ... ... ... 26.26 19.67 33 25.46 +23.1Qwest57 n CTDD ... ... ... 24.88 17.81 70 23.80 +25.4Qwest56 n CTBB ... ... ... 24.06 17.19 88 22.73 +21.3R -RAIT pfA RASpA 1.94 21.9 ... 12.80 8.60 8.84 RAIT pfB RASpB 2.09 24.1 ... 13.14 8.18 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 9.03 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 19.00 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.83 20.66 RELX plc s RELX .54e 2.5 ... 23.26 19.23 480 21.79 +6.2RH RH ... ... 28 164.49 84.19 1563 118.53 -1.1RLI Corp RLI .88a 1.2 32 79.98 62.30 100 73.58 +6.7RLJ LodgT RLJ 1.32 7.2 13 23.97 15.91 1675 18.40 +12.2RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 36 25.25 +1.9RMG Ac n RMG ... ... ... 9.78 9.74 9.74 -.1RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.04 9.95 2 10.02 +.2RPC RES .40 3.1 16 20.18 9.35 1272 12.72 +28.9RPM RPM 1.40 2.3 5 68.13 47.53 404 61.69 +5.0RTW Retl RTW ... ... 28 5.55 2.22 87 2.27 -19.8RYB Edu n RYB ... ... ... 23.79 5.60 156 7.71 +32.0RadianGrp RDN .01 ... 8 23.14 14.06 1533 22.79 +39.3sRadiantLog RLGT ... ... 35 7.09 3.46 1081 7.27 +71.1RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 6.31 11 14.52 +83.1RLauren RL 2.50 1.9 19 147.79 95.63 714 129.56 +25.2RamcoG RPT .88 6.7 14 14.12 11.15 13.17 -1.6RamcG pfD RPTpD 3.63 6.9 ... 55.56 47.86 52.36 -1.7RangeRs RRC .08 .8 11 18.60 9.22 8638 10.36 +8.3RngrEnS n RNGR ... ... ...dd 10.78 4.70 1 7.98 +54.4RJamesFn RJF .88f 1.0 13 102.17 69.11 1036 88.55 +19.5RayAdvM RYAM .28 1.8 4 22.96 9.45 518 15.51 +45.6RayAdv pfA RYAMpA 2.00 1.8 ... 157.11 75.14 0 109.51 +33.0Rayonier RYN 1.08 3.4 34 39.73 26.30 528 31.79 +14.8Raytheon RTN 3.77f 2.1 26 229.75 144.27 996 182.36 +18.9ReadyCap n RC 1.60f 10.8 31 17.30 13.44 185 14.84 +7.3ReadyC23 RCA 1.75 6.7 ... 26.59 23.77 3 26.16 +6.8ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 1 25.48 +1.5RealityETF DIVY .46p ... ...q 32.15 24.00 5 26.23 +4.9sRltDvcDiv LEAD ... ... ...q 35.09 27.51 5 35.07 +19.1RealDivc n DFND ... ... ...q 29.24 25.72 29.22 +9.8RealDivG n GARD ... ... ...q 26.44 23.26 4 24.26 +1.0Realogy RLGY .27p 2.1 12 26.71 10.92 1144 12.77 -13.0RltyInco O 2.71f 3.9 39 74.14 48.80 1947 69.34 +10.0ReavesUtl UTG 1.82 5.3 ...q 34.51 26.96 121 34.39 +16.9ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.58 115.31 1111 1 82.64 +4.0RedLionH RLH ... ... ...dd 14.75 6.92 28 7.79 -5.0RedwdTr RWT 1.20 7.4 12 17.50 14.29 340 16.23 +7.7Reeds REED ... ... ... 3.95 1.90 57 3.37 +62.8RegalBel RBC 1.12 1.3 15 86.75 66.04 208 84.81 +21.1RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .48 .06 .13 RegHlt pfA RHEpA 2.72 75.6 ... 7.50 1.25 1 3.60 +74.8RegnlMgt RM ... ... 11 37.21 22.90 34 25.82 +7.4RegionsFn RF .56 3.6 11 19.99 12.39 13591 15.56 +16.3Regions pfA RFpA 1.59 6.2 ... 25.89 23.80 17 25.67 +2.9Regns pfB RFpB 1.59 5.7 ... 28.26 23.85 17 27.80 +12.1Regis Cp RGS ... ... 21 22.40 14.58 164 20.30 +19.8ReinsGrp RGA 2.40 1.6 13 159.95 127.84 184 150.61 +7.4ReinsGp42 RZA 1.55 5.7 ... 28.70 24.50 37 27.30 +9.1ReinsG56 n RZB 1.44 5.3 ... 27.18 22.85 17 27.00 +14.6RelStlAl RS 2.20f 2.4 20 97.41 68.62 314 91.69 +28.8RELM RWC .08 2.2 18 4.00 3.40 3.65 RemaxHld RMAX .84f 2.1 24 58.65 27.84 61 40.42 +31.4RenaisIPO IPO .02e .1 ...q 31.67 21.63 61 30.69 +31.9RenIntIPO IPOS .24e 1.1 ...q 25.98 17.90 1 21.78 +16.0RenaRe pf F RNRpF ... ... ... sRenaisRe RNR 1.36f .9 ...dd 152.80 117.35 374 154.35 +15.4RenRe prE RNRpE 1.34 5.5 ... 25.19 20.16 69 24.56 +18.4 RenRe prC RNRpC 1.52 5.9 ... 26.25 23.82 7 25.93 +5.1ReneSola rs SOL ... ... ... 2.99 1.15 8 1.64 +37.8RennFund RCG ... ... ...q 1.99 1.35 3 1.51 +1.3Renren rs RENN ... ... ...dd 3.19 .76 209 1.72 +11.7sReplayA un RPLA/U ... ... ... 10.12 10.03 68 10.10 +.1RepubSvc RSG 1.88 2.4 36 81.20 64.13 946 78.76 +9.3ResidioTc n REZI ... ... ... 28.67 17.60 765 20.36 -.9ResMed RMD 1.48f 1.5 32 118.50 90.64 715 101.85 -10.6ResoluteF RFP 1.50e ... ...dd 13.60 7.27 338 8.05 +1.5sRestBrnds QSR 2.00f 3.0 21 66.76 50.20 877 66.36 +26.9RetailProp RPAI .66 5.5 14 13.41 10.58 841 12.10 +11.5RetailVal n RVI ... ... ... 38.00 24.50 57 33.41 +30.6RetractTc RVP ... ... ...dd 1.34 .54 170 .66 +11.4RevGp n REVG .20 1.7 17 20.46 6.42 205 12.08 +60.9Revlon REV ... ... ...dd 29.62 14.00 148 20.67 -17.9RexAmRes REX ... ... 11 85.00 61.71 21 82.95 +21.8RexahnPh rs RNN ... ... ... 28.56 4.75 7677 6.74 RexfordIR REXR .74f 2.1 45 37.53 28.17 582 36.09 +22.5RexfdIn pfA REXRpA ... ... ... 25.36 21.25 8 25.01 +11.6RexfInR pfB REXRpB 1.47 5.9 ... 25.39 21.66 274 25.05 +14.5Rexnord RXN ... ... 20 32.11 21.38 586 27.86 +21.4Rexnrd pfA RXNpA ... ... ... 66.84 48.52 2 58.20 +15.0RingCentrl RNG ... ... ...dd 111.90 63.95 831 105.18 +27.6RingEngy REI ... ... ...dd 17.35 4.01 387 5.26 +3.5RioTinto RIO 2.27e 3.8 ... 63.27 44.62 5802 60.34 +24.5RitchieBr RBA .72 2.1 39 38.77 30.76 167 34.02 +4.0RiteAid RAD ... ... ... 2.12 .44 26066 .45 -36.4RivrnOpp n RIV 1.68 9.8 ... 21.63 14.20 52 17.16 +5.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 63 16.98 +4.5tRoadrTr rs RRTS ... ... 1 87.00 9.65 94 9.60 tRoanResc n ROAN ... ... ... 16.30 4.95 573 4.85 -42.1RobtHalf RHI 1.24f 1.8 25 79.91 52.79 808 67.22 +17.5RockwlAut ROK 3.88 2.1 28 198.23 141.46 669 187.58 +24.7RogCm gs RCI 2.00 ... 12 55.93 45.06 198 53.31 +4.0sRogers ROG ... ... 48 170.30 89.21 168 172.08 +73.7Rollins s ROL ... ... 44 43.35 32.08 540 43.15 +19.5Roper ROP 1.85 .5 33 353.63 245.59 409 349.39 +31.1RosettaStn RST ... ... ...dd 24.01 12.96 107 23.56 +43.7Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 30.83 +1.2RoyalBk g RY 3.92f ... ... 81.56 65.76 688 79.13 +15.5RBScotlnd RBS ... ... ... 8.14 4.98 871 7.00 +25.2RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 1654 124.11 +26.9RoyDShllB RDS/B 3.76 5.7 100 76.99 56.26 813 65.78 +9.7RoyDShllA RDS/A 3.76 5.8 97 73.86 55.04 1700 64.30 +10.3RoyceGVal RGT .10e ... ... 11.21 8.29 32 10.44 +17.6RoyceMC RMT .63e 7.4 ...q 10.68 6.91 76 8.52 +14.8Royce RVT 1.22e 8.5 ...q 16.92 10.94 184 14.31 +21.3RubiconPrj RUBI ... ... ...dd 7.00 1.96 279 6.01 +61.1Rudolph RTEC ... ... 17 34.55 18.13 170 24.01 +17.3Ryder R 2.16 3.3 15 79.95 44.80 312 65.77 +36.6RyersonH RYI ... ... 30 12.95 5.99 63 8.48 +33.8RymanHP RHP 3.60f 4.4 17 90.02 64.36 179 82.05 +23.0S -sS&P Glbl SPGI 2.28f 1.1 32 217.31 156.68 607 216.95 +27.7SAP SE SAP 1.31e 1.2 ... 127.16 94.81 1081 111.20 +11.7SCE TrV n SCEpK ... ... ... 26.68 19.50 14 23.31 +11.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.8 ... 24.89 17.02 37 21.94 +13.8SCE Tr pfH SCEpH 1.44 5.9 ... 27.88 19.87 33 24.50 +5.9SCETr pfJ SCEpJ 1.34 5.9 ... 26.52 18.49 29 22.90 +12.8SCE Tr pfL SCEpL 1.25 5.7 ... 24.20 17.16 46 21.83 +20.0SiteCtr rs SITC .80 6.0 9 25.25 10.71 797 13.32 +20.3DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.12a 1.8 21 68.42 51.82 76 60.69 +9.1SK Tlcm SKM ... ... ... 28.56 22.66 179 24.26 -9.5SLGreen SLG 3.40 3.9 33 106.54 76.77 753 87.27 +10.4SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 7 25.66 +1.7SM Energy SM .10 .6 ...dd 33.76 13.15 2584 17.91 +15.7Spd LgGl n GLDW ... ... ... 122.00 121.51 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 2526 264.53 +13.4SpdrGold GLD ... ... ...q 128.54 111.06 10096 120.51 -.6SpdrStxx50 FEU 1.24e 3.7 ...q 35.95 28.73 53 33.76 +12.9SpdrNoANR NANR ... ... ...q 37.27 27.69 26 33.20 +14.6Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 92.81 75.69 12 91.55 +15.8SpdrEuro50 FEZ 1.18e 3.1 ...q 42.15 31.95 961 37.98 +14.2Spd MsciCh XINA ... ... ... 23.81 16.12 1 23.01 +39.1S&PEAsia GMF 1.81e 1.8 ...q 108.48 83.98 8 101.24 +15.4SpdSol UK ZGBR 1.33e 2.6 ...q 56.23 43.45 0 51.76 +16.5Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 66.43 50.08 0 57.80 +11.4SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 73.23 +9.2SpdSolCda ZCAN 1.61e 2.7 ...q 60.71 48.05 1 59.30 +19.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 66.27 49.24 0 59.03 +15.4S&PChina GXC 1.31e 1.3 ...q 117.00 81.76 299 103.92 +22.5SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 4 78.75 +14.8SpdrEMQu QEMM 1.31e 2.2 ...q 65.43 52.75 4 60.67 +11.6SpdrEafeSt QEFA 1.62e 2.6 ...q 66.39 54.70 54 63.24 +11.9SpdrGblDv WDIV 3.11e 3.8 ...q 70.15 60.00 9 68.48 +10.5SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 4 80.64 +15.8SpdEMkt s SPEM ... ... ...q 39.22 30.94 593 36.77 +13.6SpdrEMDv EDIV 1.68e 5.2 ...q 35.68 27.82 222 32.46 +8.7SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 37 47.44 +15.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 50.52 42.83 136 49.35 +11.5SpdrEMSmC EWX 1.00e 2.2 ...q 52.80 39.73 23 45.60 +11.3SpdrIntDiv DWX 2.22e 5.7 ...q 40.47 33.89 30 38.74 +10.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 39.86 31.69 102 37.24 +13.7SpdrSPGbl GII 1.63e 3.2 ...q 52.04 43.66 7 51.54 +14.2SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 372 38.80 +9.8SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 325 31.11 +11.4SpdrWldxUS SPDW .79e 2.6 ...q 32.45 25.54 803 29.99 +13.4SP Mid MDY 2.94e .8 ...q 374.10 284.45 691 357.71 +18.2S&P500ETF SPY 4.13e 1.4 ...q 293.94 233.76 52013 290.16 +16.1SpdrRRtn RLY .44e 1.7 ...q 27.60 22.46 64 25.42 +11.7SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 1 33.01 +7.8SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 12 38.36 +11.1SpdrSenLn SRLN 1.96 4.2 ...q 47.45 44.37 523 46.49 +4.0SpdrUShBd ULST .16 .4 ...q 40.38 40.10 24 40.33 +.4SpdrCreEq SYE 1.63e 1.2 ...q 82.39 66.57 3 81.42 +15.4SpdrDblTac TOTL 1.17e ... ...q 48.40 46.63 252 47.98 +1.3SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 2 67.32 +13.4SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 82.34 +16.5SpdrBiot s XBI .44e .5 ...q 101.55 64.38 2750 88.99 +24.0Spdr Div SDY 3.80e 1.8 ...q 101.45 84.28 441 101.21 +13.1SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 2 85.60 +13.4SpdrHome XHB .15e .4 ...q 41.90 30.56 1820 40.83 +25.6SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 2408 44.69 +19.7SpdrS&PCM KCE .91e 1.6 ...q 62.03 44.34 1 57.01 +19.4SpdrS&PIn s KIE ... ... ...q 32.78 26.49 178 32.50 +14.6Spd LgCap s SPLG ... ... ...q 34.47 27.30 843 34.13 +16.8SpdrLCpG s SPYG ... ... ...q 38.55 30.31 1534 38.00 +16.9SpdrLCapV s SPYV ... ... ...q 31.96 25.44 361 31.26 +15.1Spd MidC s SPMD ... ... ...q 37.08 27.66 356 34.50 +17.3SpdMCpG s MDYG ... ... ...q 57.23 43.09 83 53.91 +17.6SpdrMCpV s MDYV ... ... ...q 54.94 41.72 60 52.75 +18.9SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 27 74.05 +24.4sSpdrSemi s XSD .16e .2 ...q 85.37 60.13 124 86.92 +34.3SpdrSCp s SLYG ... ... ...q 70.00 50.57 144 61.12 +13.3SpdrSCpV s SLYV ... ... ...q 71.23 50.55 109 62.87 +16.8SpdrRs3K s THRK ... ... ...q 36.63 28.88 301 36.12 +16.9SpdrWilRE RWR 2.90e 3.0 ...q 100.33 82.22 167 97.20 +13.0SpdrShTTr SPTS .27 .9 ...q 29.80 29.33 381 29.66 +.3SpFcStIn n XITK ... ... ... 108.11 76.05 6 106.98 +29.3SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 104.30 +13.6SpdrScored CBND .99 3.1 ...q 32.36 29.74 4 31.86 +4.2SpdrIntCBd IBND .14e .4 ...q 36.33 32.21 11 33.48 +1.6SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1387 30.69 +1.1SpdrHYMu HYMB 2.55 4.5 ...q 57.57 55.20 48 57.29 +2.2SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 295 42.85 +8.3SpdrBarITB BWZ .01e ... ...q 33.29 30.19 28 30.61 -.3SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 822 53.06 +13.4SpdrLTBd s SPLB ... ... ...q 27.22 24.80 502 26.93 +6.1SpdrITBd SPIB .92 2.7 ...q 34.24 32.70 764 34.01 +2.9SpdrBarMBB MBG .83 3.2 ...q 25.91 24.76 55 25.69 +1.1SpdrEMBd EBND ... ... ...q 30.17 25.43 267 27.04 +2.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 2533 27.30 +4.9SpdrLehHY JNK 2.30 6.4 ...q 36.32 32.92 12189 36.19 +7.7SpdShTBd SPSB .40e 1.2 ...q 30.60 29.98 973 30.43 +1.0SP IntTip WIP .41e .3 ...q 59.35 51.52 40 53.79 +3.4SPLIntTB s BWX ... ... ...q 29.55 26.76 221 27.78 +.6SpdrTrans s XTN .25e .4 ...q 69.25 50.58 12 63.06 +18.0SpdrTelcm XTL .68e .9 ...q 77.41 58.68 4 74.80 +19.2SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 14 62.36 -.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 220 77.56 +10.7SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 29 95.64 +28.3SpdrMLCrs CJNK 1.01e 3.8 ...q 26.16 24.34 75 26.14 +5.9SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 73.23 54 94.60 +19.9SpdAgBd n SPAB ... ... ... 28.58 27.24 517 28.32 +1.7SpdrBarcTip IPE 1.04e 1.7 ...q 55.83 53.24 330 55.21 +2.4SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 767 91.52 +.1SpdLgTr s SPTL ... ... ...q 36.47 32.29 421 35.23 +.5SpdrLehIntTr ITE .74 1.2 ...q 60.61 57.60 57 59.78 +.4SpdrS&P RB KRE .74e 1.3 ...q 66.04 43.95 10040 54.94 +17.4Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 125.22 +16.1SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 3262 45.49 +11.0SpdNuBMu s TFI ... ... ...q 49.38 46.64 171 49.05 +1.9SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 31 40.25 +9.9SpdrOGEx XOP .73e 2.3 ...q 45.45 23.89 16851 32.27 +21.6SpNuBST rs SHM ... ... ...q 48.58 47.41 281 48.43 +.8SpdrGendr SHE ... ... ... 78.06 60.01 7 72.26 +13.4SpdrOGEq XES .49e 4.0 ...q 19.19 8.14 1800 12.23 +35.7SpdR1KLVF ONEV ... ... ... 78.61 64.13 1 78.29 +16.2SpdrMetM XME .24e .8 ...q 38.77 25.06 1569 29.85 +14.0SpdrR1KMo ONEO ... ... ... 77.52 59.41 0 73.05 +16.5SpdrR1KYF ONEY ... ... ... 75.30 59.35 7 71.20 +15.1SpdSPXHiD SPYD ... ... ...q 38.90 32.34 389 38.71 +13.6SpdrFosFFr SPYX ... ... ...q 71.57 56.92 6 70.56 +15.8sSpdrR1KLV LGLV 5.40e 1.7 ...q 102.67 83.75 28 102.43 +15.0sSpdrUsaSt QUS .54e ... ...q 85.27 68.65 15 85.18 +16.9Spd SP600 s SLY ... ... ... 78.25 56.30 56 68.92 +14.9SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 0 67.37 +18.6SpdrSCap n SPSM ... ... ... 34.15 24.79 129 31.19 +18.3Spdr1-10Tip TIPX .08e .4 ...q 19.37 18.74 4 19.25 +2.0Spd 0-5Tip n SIPE ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 68

SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 7 93.39 +12.7SPX Cp SPXC ... ... 18 39.28 25.22 192 36.99 +32.1SPX Flow n FLOW ... ... 15 54.13 27.23 133 35.71 +17.4SRC Eng SRCI ... ... 5 13.32 4.01 3183 6.41 +36.4STMicro STM .40 2.2 13 26.43 12.00 3297 18.37 +32.3SABESP SBS .39e 3.7 ... 12.25 5.58 2172 10.53 +30.5SabnR SBR 3.63e 7.2 ... 50.91 30.27 33 50.40 +35.2SachemC n SACH .52e 10.9 ... 4.85 3.32 253 4.77 +22.0SafeBulk SB .04 2.4 ... 3.90 1.28 320 1.66 -6.7SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.1 ... 24.88 16.00 2 22.04 +20.2SafeB pfD SBpD 2.00 9.0 ... 24.46 15.54 23 22.25 +19.0SafegdSci SFE ... ... ...dd 13.95 7.98 33 11.07 +28.4SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6SailptTch n SAIL ... ... ...dd 34.60 20.55 1020 27.98 +19.1StJoe JOE ... ... 54 18.45 12.63 107 17.80 +35.2Salesforce CRM ... ... ...cc 166.99 113.60 3002 158.69 +15.9SalMidMLP SMM .68 7.6 ...q 10.90 6.80 57 9.03 +22.2SallyBty SBH ... ... 12 23.61 13.72 765 18.72 +9.8SJuanB SJT .41e 7.8 11 7.32 4.21 108 5.29 +10.2SanchzM rs SNMP .60 25.8 ...dd 13.25 1.27 49 2.33 +35.5SandRidge SD ... ... ... 18.27 6.98 170 8.23 +8.1SandRMiss SDT .22e 22.6 1 2.30 .75 53 .99 +23.8SandRMs2 SDR .21e 21.5 1 2.00 .76 108 1.00 +17.6SandRdgP PER .50e 20.8 5 3.00 1.70 83 2.42 +28.0SandstG g SAND ... ... ... 5.89 3.48 956 5.45 +18.2sSantCUSA SC .80e ... 6 22.63 15.55 1080 22.70 +29.1SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 8.8 ... 28.30 18.60 43 24.45 +22.9SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 4 25.90 +2.6Sasol SSL 1.41e 4.2 ... 39.73 27.40 214 33.76 +15.3SaulCntr BFS 2.12 4.0 17 60.65 45.49 44 52.79 +11.8SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 1 26.03 +4.5SaulCt pfD BFSpD ... ... ... 24.89 20.62 0 24.36 +16.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.2 29 75.43 34.99 7654 47.34 +31.2SchndrNt n SNDR .24 1.1 ... 30.52 17.56 654 21.32 +14.2SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 536 69.90 +16.6SchwUSLgC SCHX .98e 1.4 ...q 70.50 55.87 4153 69.46 +16.3SchwLCGr SCHG .63e .8 ...q 82.71 64.30 530 81.61 +18.4SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 4706 56.21 +14.0SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 299 57.17 +19.3SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 289 72.10 +18.8SchwEMkt SCHE .49e 1.8 ...q 28.67 22.82 813 26.87 +14.2Sch 1000 n SCHK ... ... ... 29.00 22.97 75 28.58 +16.6SchEMLgC FNDE .39e 1.4 ...q 31.23 25.15 272 28.73 +11.2SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 202 32.03 +13.0SchIntLgCo FNDF .61e 2.1 ...q 31.29 24.35 459 28.43 +12.7SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 287 38.67 +17.8SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 413 39.01 +14.8SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 15 38.65 +15.4SchwUSDiv SCHD 1.13e 2.1 ...q 54.29 44.03 708 54.07 +15.1SchwIntEq SCHF .71e 2.2 ...q 34.83 27.33 1915 32.19 +13.5SchwAggBd SCHZ 1.09 2.1 ...q 51.93 49.47 500 51.45 +1.7SchwREIT SCHH .89e 2.0 ...q 45.09 36.73 787 43.67 +13.4SchIntUSTr SCHR .86 1.6 ...q 53.96 51.31 299 53.22 +.5SchSTUSTr SCHO .35 .7 ...q 50.25 49.42 520 50.02 +.2SchUSTips SCHP ... ... ...q 55.13 52.75 336 54.69 +2.7SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 217 33.33 +14.5Schwab SCHW .52 1.1 19 60.22 37.83 6166 45.66 +9.9Schwb pfC SCHWpC 1.50 5.6 ... 27.05 24.58 31 26.67 +5.0Schwb pfD SCHWpD ... ... ... 26.89 24.38 27 26.40 +5.6SchwitMau SWM 2.00f 5.3 13 45.48 24.35 145 38.06 +51.9SciApplic SAIC 1.48f 2.0 16 93.31 58.19 433 73.84 +15.9ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 0 25.33 +.5ScorpBlk rs SALT .08 1.7 ... 7.95 3.57 369 4.70 -15.0ScorpioT 20 SBNA 1.69 6.6 ... 25.74 22.93 3 25.63 +4.8ScorpT19 n SBBC ... ... ... 25.74 24.95 25.11 -.5ScorpTk rs STNG .40 1.7 ... 32.50 14.75 582 23.90 Scotts SMG 2.20 2.6 20 91.81 57.96 292 83.16 +35.3Sea Ltd n SE ... ... ... 25.14 10.06 2951 23.45 +107.2sSbdCp SEB 9.00f .2 15 4489.00 3434.71 1 4475.00 +26.5SeabGld g SA ... ... ... 15.30 10.20 323 11.15 -15.7SeacorHld CKH ... ... ...dd 58.93 34.63 50 43.74 +18.2SeacrMar SMHI ... ... ... 26.20 11.42 25 13.28 +12.9Seadrill n SDRL ... ... ...dd 26.72 7.80 423 9.27 -4.9tSeadrill SDLP .04m 5.4 ... 3.94 .73 168 .75 -56.9SealAir SEE .64 1.4 23 47.13 30.22 831 46.40 +33.2Seaspan SSW .50 5.0 15 10.72 6.82 702 10.02 +28.0Seaspn pfE SSWpE 2.06 8.2 ... 26.30 19.40 2 25.16 +5.3Seaspan 19 SSWN 1.59 6.4 ... 25.64 24.95 48 24.97 -1.3Seaspn pfD SSWpD 1.99 8.0 ... 25.48 18.95 17 24.80 +7.6Seaspn pfH SSWpH ... ... ... 25.57 18.31 12 24.97 +10.4Seaspn pfG SSWpG ... ... ... 25.99 19.63 10 25.24 +6.3Seaspan n SSWA .50 1.9 ... 25.92 23.15 17 25.67 +8.5SeaWorld SEAS ... ... 48 32.47 14.69 1147 24.01 +8.7SelEngS n WTTR ... ... ... 17.86 6.05 352 12.30 +94.6SelMedHld SEM ... ... 10 21.65 13.54 623 13.80 -10.1SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8SemGroup SEMG 1.89 13.5 ...dd 26.79 12.86 2437 14.05 +2.0SemiMfg SMI ... ... 15 7.37 3.74 41 5.10 +19.2SempraEn SRE 3.87f 3.0 20 130.00 100.49 2417 127.27 +17.6Sempra pfA SREpA ... ... ... 108.26 95.11 36 106.59 +12.1Sempr pf B SREpB ... ... ... 108.53 105.51 5 106.99 -.2SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.1 19 78.40 51.93 288 69.00 +23.5SequansC SQNS ... ... ...dd 2.24 .75 35 1.10 +41.0Seritage n SRG 1.00 2.3 ... 51.89 30.60 147 44.36 +37.2Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 11 24.15 +9.8ServiceCp SCI .72f 1.7 17 47.09 35.19 1547 41.57 +3.3ServiceMst SERV ... ... ...dd 49.59 33.50 650 48.86 +33.0ServcNow NOW ... ... ...dd 251.65 147.63 1131 239.81 +34.7Servotr SVT .16e 1.2 ...cc 13.70 8.69 6 13.00 +30.7ShakeShk n SHAK ... ... ...cc 70.12 40.67 258 59.49 +31.0ShawCm g SJR 1.18 ... 86 21.50 17.50 330 20.64 +14.1ShellMidst SHLX 1.60f 7.8 14 25.08 15.86 330 20.45 +24.6Sherwin SHW 4.52f 1.0 34 479.64 355.28 448 450.47 +14.5ShinhanFn SHG ... ... ... 45.35 34.02 53 40.54 +14.2ShipFin SFL 1.40 11.0 11 15.65 10.31 691 12.70 +20.6sShopify n SHOP ... ... ...dd 219.90 113.68 1337 215.40 +55.6Shutterstk SSTK 3.00e ... 29 55.76 31.77 272 48.13 +33.7SibanyeG SBGL .14r 3.6 ... 4.94 2.02 4778 3.84 +35.7SiderurNac SID ... ... ... 4.60 1.91 6515 4.00 +82.6SierraMt n SMTS ... ... ...cc 2.90 1.48 6 1.53 -13.1Sifco SIF ... ... ... 6.01 2.69 0 2.88 -16.5tSignetJwlrs SIG 1.48 6.4 ...dd 71.07 22.37 1755 23.00 -27.6tSilvrbow n SBOW ... ... ... 34.76 20.08 42 20.40 -13.7SlvrcpMt n SVM .02 ... 48 3.12 1.83 216 2.38 +13.3SimonProp SPG 8.20f 4.6 24 191.49 145.78 1381 177.08 +5.4Simon pfJ SPGpJ 4.19 5.9 ... 72.50 66.50 1 71.00 +3.3SimpsnM SSD .88 1.4 24 78.36 49.54 237 63.70 +18.2SinopcShg SHI ... ... ... 74.09 42.01 26 49.05 +13.6Siteone n SITE ... ... 45 95.49 45.32 248 62.42 +12.9SixFlags SIX 3.28 6.5 16 73.38 46.68 1091 50.72 -8.8Skechers s SKX ... ... 19 43.08 21.45 2478 35.08 +53.3Skyline SKY ... ... 30 34.78 12.72 188 20.10 +36.8Smart&Fnl SFS ... ... 21 7.40 4.45 175 5.39 +13.7Smartsh n SMAR ... ... ... 49.04 18.06 1949 40.31 +62.1Smith&N SNN .70e 1.8 68 40.78 32.22 393 38.94 +4.2SmithAO s AOS .88 1.6 28 66.21 40.34 624 55.94 +31.0Smucker SJM 3.40 2.9 15 122.11 91.32 499 118.93 +27.2SnapInc A n SNAP ... ... ...dd 15.96 4.82 19627 11.69 +112.2SnapOn SNA 3.80 2.4 15 189.46 135.29 1074 156.81 +7.9SocCapH n IPOA ... ... ... 10.29 9.83 94 10.23 +2.3SocCapH un IPOA/U ... ... ... 11.58 10.10 4 10.40 +1.7SocQ&M SQM .99e 2.7 22 58.69 36.57 243 37.43 -2.3sSo Sl500 n SFY ... ... ... 10.12 10.04 94 10.06 -.1sSo Nx500 n SFYX ... ... ... 10.22 10.06 27 10.07 -.2Sogou n SOGO ... ... 31 15.50 4.80 1653 5.31 +1.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.1 ... 20.18 10.50 385 18.83 +55.7Solitario XPL ... ... ...dd .54 .19 55 .40 +70.3SonicAut SAH .40f 2.5 8 23.60 12.78 159 15.80 +14.8SonocoP SON 1.64 2.7 25 62.96 49.71 1066 61.25 +15.3SonyCp SNE ... ... ... 61.02 41.91 1066 47.95 -.7Sothebys BID .40 .9 16 60.16 35.62 336 43.72 +10.0SourcC SOR 1.00 2.7 ...q 41.16 30.01 8 36.85 +13.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 26.06 463 31.36 +12.8SCEd pfB SCEpB 1.02 5.2 ... 23.28 15.00 0 19.49 +10.7SCEd pfC SCEpC 1.06 5.2 ... 22.99 15.04 20.37 +13.2SCEd pfD SCEpD 1.08 5.4 ... 23.09 15.54 1 20.15 +10.2SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 1 22.83 +11.7sSouthnCo SO 2.48f 4.7 25 52.81 42.42 5586 52.39 +19.3SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 55 26.10 +2.3SouthCo ef SOJB ... ... ... 25.30 21.47 38 24.97 +14.5SouthCo77 n SOJC 1.31 5.3 ... 25.00 21.28 55 24.80 +13.6SthnCopper SCCO 1.50e 3.6 26 58.09 29.01 589 41.27 +34.1SwstAirl LUV .64 1.2 12 64.02 44.28 2939 52.78 +13.6SwtGas SWX 2.18f 2.6 25 85.97 68.70 169 83.41 +9.0SwGA Fn SGB .48 2.3 11 26.04 19.40 4 20.71 +2.1SwstnEngy SWN ... ... 6 6.23 3.23 10707 4.58 +34.3SprkNtSE wi LOV ... ... ... 17.64 7.87 38 13.73 +74.2SpdFosFr n EFAX ... ... ... 74.11 58.70 0 68.22 +12.9SpdDbShDu STOT ... ... ... 49.28 48.22 4 49.13 +1.0SpdEmFos EEMX ... ... ... 70.82 55.63 0 64.67 +13.9SpdDbEMk EMTL ... ... ... 50.24 46.99 11 49.69 +4.4Spd US Ro n XLSR ... ... ... 30.50 30.22 30.31 -.2Sp FxIn n FISR ... ... ... 30.21 30.08 0 30.08 SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 5 13.54 +14.4SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.19 +1.0SpectrmB SPB 1.68 2.8 5 100.50 46.10 271 60.25 -26.6SpeedM TRK .60 4.3 14 18.45 13.61 38 13.94 -14.3SpinMedT n FFIU ... ... ... 24.90 23.30 2 24.83 +3.4Spire SR 2.37 2.9 18 83.28 64.95 177 81.23 +9.7SpiritAero SPR .48 .5 19 100.34 64.48 1245 87.32 +21.1SpiritAir SAVE ... ... 23 65.35 34.36 470 54.98 -5.1SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 83 6.69 -6.2SpiritR pfA SRCpA 1.50 6.2 ... 24.40 19.55 22 24.21 +21.0SpiritRl rs SRC .50 1.3 18 42.65 33.86 1103 39.77 +12.8Spotify n SPOT ... ... ...dd 198.99 103.29 1173 139.41 +22.8SpragueRs SRLP 2.67 14.1 19 28.00 13.76 55 19.00 +31.1Sprint S ... ... 3 6.62 5.04 16054 6.01 +3.3SprottSilv PSLV ... ... ...q 6.41 4.95 318 5.45 -2.5SprottGold PHYS ... ... ...q 11.02 9.35 409 10.28 -.3SprottPPP SPPP ... ... ... 12.22 7.21 46 10.54 +6.9SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 6385 73.49 +31.0STAG Indl STAG 1.39 4.8 35 29.89 23.24 1395 28.76 +15.6STAG pfB STAGpB 1.66 6.7 ... 25.30 24.93 24.76 STAG pfC STAGpC ... ... ... 26.99 25.03 1 26.39 +2.7StageStrs SSI .20 19.0 ...dd 3.25 .67 50 1.05 +41.9SP Matls XLB .98e 1.7 ...q 61.21 47.05 3737 58.11 +15.0SP HlthC XLV 1.01e 1.1 ...q 96.06 79.31 14856 88.32 +2.1SP CnSt XLP 1.28e 2.3 ...q 57.00 48.33 9345 56.54 +11.3sSP Consum XLY 1.12e .9 ...q 118.62 91.73 3015 119.08 +20.3SP Engy XLE 2.04e 3.0 ...q 79.42 53.36 8130 67.60 +17.9SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 56027 27.35 +14.8SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 7102 77.32 +20.0sSP Tech XLK .78e 1.0 ...q 77.00 57.57 9609 77.17 +24.5SpdrRESel XLRE ... ... ...q 36.71 29.52 3995 35.62 +14.9SP Util XLU 1.55e 2.7 ...q 59.07 48.35 19689 57.48 +8.6StdMotor SMP .92f 1.7 39 56.54 42.50 71 53.09 +9.6Standex SXI .80 1.1 25 114.20 62.02 63 74.94 +11.6StanBlkDk SWK 2.64 1.8 32 158.47 106.41 1376 145.82 +21.8StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 51 25.51 +7.6StanBlD un SWP ... ... ... 124.50 85.92 59 102.50 +12.8Stantec g STN .42 ... 15 26.74 21.44 14 24.49 +12.0StarGas SGU .47f 4.8 14 10.10 8.87 40 9.75 +4.4Starret SCX .40 5.5 23 9.33 4.62 4 7.22 +38.0Startek SRT ... ... 52 9.94 5.26 44 7.27 +9.3StarwdPT STWD 1.92 8.5 14 23.04 19.16 1503 22.57 +14.5 StateStr STT 1.88 2.6 11 104.33 57.87 1103 71.71 +13.7StateSt pfC STTpC ... ... ... 25.57 22.00 11 25.25 +12.1StateSt pfD STTpD ... ... ... 27.93 24.09 30 26.60 +8.7StaStCp pfG STTpG ... ... ... 26.60 23.35 22 26.46 +10.8StateSt pfE STTpE ... ... ... 26.72 24.73 135 25.77 +2.4SteelPtrs SPLP 1.50 10.8 6 18.00 12.93 60 13.90 +3.7SteelPr pfA SPLPpA ... ... ... 23.22 19.75 34 21.60 +1.8Steelcse SCS .58f 3.5 ... 19.35 13.10 479 16.43 +10.8StellusCap SCM 1.36 9.5 10 15.30 11.65 146 14.37 +11.0StellCap22 SCA 1.44 5.7 ... 25.60 24.30 2 25.35 +4.1Stepan SCL 1.00 1.1 22 95.32 68.09 98 90.57 +22.4Steris plc STE 1.36 1.1 31 129.87 93.50 443 125.20 +17.2SterlingBc STL .28 1.3 11 25.65 15.62 1571 20.77 +25.8SterlBc pfA STLpA ... ... ... 27.70 23.32 3 26.66 +7.1StewInfo STC 1.20 2.7 23 45.75 39.47 83 44.30 +7.0StifelFin SF .60f 1.0 18 61.93 38.39 427 59.32 +43.2Stifel pfA SFpA 1.56 5.8 ... 27.37 23.30 5 26.73 +10.0Stif 47 ef SFB ... ... ... 24.87 19.50 14 24.39 +18.8Stifel47 n SFpB 1.30 5.0 ... 26.23 25.20 23 26.07 +3.2StoneHEM EDF 2.16 16.3 ...q 15.46 10.06 152 13.23 +18.7StonHEmM EDI 1.81 14.3 ...q 14.85 9.83 88 12.64 +16.0StoneMor STON 1.32 29.0 ... 6.24 2.00 140 4.55 +116.7Stonerdg SRI ... ... 17 37.69 21.91 245 31.65 +28.4StoreCap STOR 1.32 4.1 30 34.10 24.04 2993 32.06 +13.2StratALL36 GJT .29 1.4 ... 21.85 18.93 1 20.33 +.7Strat D35 GJP .74 3.4 ... 23.37 21.12 21.70 +1.1StratGS33 GJS .32 1.5 ... 24.89 19.51 1 20.40 +3.3StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 2 26.20 +3.8StratPG34 GJR .27 1.2 ... 23.46 21.52 22.38 +.6StratUSM GJH .64 6.7 ... 10.95 9.00 1 9.60 +5.4StratWMT GJO .22 .9 ... 23.50 22.15 1 23.01 +2.0Stryker SYK 2.08 1.1 32 199.85 144.75 1684 189.04 +20.6SturmRug RGR 1.15e 2.1 19 70.00 49.52 101 54.80 +3.0SubPpne SPH 2.40 10.4 19 24.57 18.63 74 23.02 +19.5SumitMitsu SMFG ... ... ... 8.66 6.33 5617 7.15 +9.8SummitHtl INN .72 6.2 11 15.61 9.29 296 11.65 +19.7SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 19 25.19 +16.6SumHP pfE INNpE ... ... ... 24.98 18.89 463 23.47 +14.4SumtMtls n SUM .29t ... 15 31.36 11.25 751 15.93 +28.5SummitMP SMLP 2.30 24.2 ...cc 17.73 9.25 146 9.52 -5.3SunCmts SUI 3.00f 2.6 ...cc 121.28 90.32 527 116.56 +14.6SunLfFn g SLF 2.00 ... ... 44.00 31.49 287 40.81 +23.0SunCokeE SXC .99e ... 5 14.32 7.63 286 8.67 +1.4SunCokeEn SXCP 1.60m 12.7 10 18.60 9.61 89 12.61 +18.5Suncor g SU 1.44 ... ... 42.55 25.81 2447 32.89 +17.6SunlOnl n STG ... ... ... 11.40 2.25 44 3.54 +16.3SunLink SSY ... ... ...dd 2.02 .81 1 1.57 +37.7SunocoLP SUN 3.30 10.9 8 31.88 23.80 312 30.36 +11.7SunstnHtl SHO .20 1.4 17 17.60 12.70 2903 14.76 +13.5SunstHt pfE SHOpE ... ... ... 27.15 24.37 22 26.48 +4.9SunstHt pfF SHOpF 1.61 6.2 ... 26.29 22.58 26.10 +11.7Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 1687 63.29 +25.5SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 25 21.60 +8.2SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 92 1.10 -6.0SupEnrgy SPN .32 6.2 ...dd 12.73 2.87 2108 5.18 +54.6SuperiorInd SUP .36 6.0 9 22.95 4.29 303 5.99 +24.5SuzanoP n SUZ ... ... ... 26.94 18.31 21 21.24 +7.3SwEBioFu23 FUE ... ... ... 6.97 5.58 6.02 -3.8SwEGrain23 GRU ... ... ... 3.89 2.99 2 3.02 -7.4SwRCmETR RJN ... ... ... 3.64 2.31 3 3.15 +28.0SwRCmMTR RJZ ... ... ... 9.14 7.20 0 8.00 +3.7SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.48 5.39 6 5.50 -1.9SwERCmTR RJI ... ... ... 5.96 4.83 50 5.39 +10.2SwisHelv SWZ .64e .4 ...q 13.46 6.75 53 7.65 +10.9Switch n SWCH .03e ... ... 16.04 6.39 469 10.68 +52.6Synchrony SYF .84 2.5 9 36.32 21.78 3230 33.16 +41.3Synnex SNX 1.50 1.4 13 116.47 71.83 246 107.36 +32.8Synovs pfC SNVpC 1.97 7.9 ... 25.70 25.28 24.94 SynovusFn SNV 1.20f 3.3 10 57.40 29.93 2119 36.53 +14.2SynthBio rs SYN ... ... ... 12.81 3.54 Sysco SYY 1.56 2.2 28 75.98 59.44 2143 70.10 +11.9Systemax SYX .24f 1.0 22 37.92 19.82 37 23.06 -3.5T -TAL Educ s TAL ... ... 51 47.63 21.08 3576 34.86 +30.7TC PpLn TCP 2.60 7.2 11 37.94 22.64 111 36.03 +12.2TCF Fncl TCF .60 2.7 11 27.34 18.17 1287 22.19 +13.9TCF deo pfC TCFpD ... ... ... 25.04 21.51 24 24.75 +8.4TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .38 7.0 ...q 5.71 5.20 63 5.50 +4.4TE Connect TEL 1.76 2.0 11 102.65 69.84 859 88.66 +17.2THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 1 25.35 +1.4THLCSenL TSLF 1.32 8.5 ...q 17.83 14.19 24 15.61 +5.0TIM Part TSU .28e 1.8 ... 23.12 13.82 563 15.72 +2.5TJX TJX .92f 1.7 13 113.28 41.49 3640 54.49 +21.8TPG Pace n TPGE ... ... ... 13.00 10.06 12.30 TPG Pac n TPGH ... ... 69 10.40 9.76 303 10.32 +3.2TPG RE n TRTX 1.72 8.8 11 21.05 17.81 381 19.54 +6.9TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 181 20.15 +11.4TableauA DATA ... ... ...dd 136.92 79.12 916 124.60 +3.8TailorBr TLRD .72 8.8 5 35.94 7.36 3128 8.14 -40.3Taiwan TWN 1.71 ... ...q 19.58 14.35 7 18.33 +20.9TaiwSemi TSM .73e 1.7 ... 45.24 34.22 6639 43.01 +16.5TakedaPh n TAK ... ... ... 21.61 16.15 1125 18.96 +12.7Takung n TKAT ... ... ...dd 3.24 .45 13 .87 +28.3TallgrEn TGE 2.12f ... ... TallgELP n TEGP 2.08f 8.5 ...dd 26.35 19.59 684 24.56 +.9TalosEn rs TALO ... ... ...dd 40.16 14.60 421 28.65 +75.6StneEn wt SGY/WS ... ... ... 7.21 tTangerFac SKT 1.42f 7.5 10 24.91 19.75 3649 18.91 -6.5TanzRy g TRX ... ... ... .94 .25 135 .79 +125.7Tapestry TPR 1.35 4.2 20 55.50 30.69 4098 32.26 -4.4TargaRes TRGP 3.64 9.2 ... 59.21 33.55 1707 39.61 +10.0TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 11 26.95 +5.1Target TGT 2.56 3.1 14 90.39 60.15 2664 81.97 +24.0TaroPhrm TARO 12.81e ... 14 109.01 76.93 69 105.27 +24.4Taseko TGB ... ... ... 1.40 .44 1315 .72 +52.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 26.26 10.29 1397 16.34 +34.2Taubmn TCO 2.62f 5.2 26 65.50 43.44 361 50.49 +11.0Taub pfJ TCOpJ 1.63 6.3 ... 25.88 23.43 3 25.60 +6.8Taub pfK TCOpK 1.56 6.1 ... 25.75 22.35 3 25.68 +9.0TaylorMH TMHC ... ... 5 24.39 14.73 813 19.22 +20.9Team TISI ... ... ...dd 25.55 13.91 363 18.50 +26.3Technip FTI .13 ... 14 34.39 18.20 3165 24.60 +25.6TeckRes g TECK .19e ... ... 30.11 18.17 3995 24.83 +15.3Teekay TK .22 4.8 ...dd 9.23 2.92 496 4.57 +36.8TeekLNG TGP .56 3.7 ... 18.80 10.74 55 15.23 +38.2TeekLN pfA TGPpA 2.25 8.9 ... 26.15 22.29 17 25.41 +8.2TeekOffsh TOO .04m 2.7 ... 3.12 1.07 90 1.47 +21.5TeekOf pfA TOOpA 1.81 9.6 ... 23.55 14.05 8 18.83 +19.6TeekOf pfB TOOpB 2.13 10.6 ... 25.01 16.78 12 19.96 +8.6TeekOf pfE TOOpE 2.22 11.0 ... 25.45 17.35 22 20.25 +13.1TeekayTnk TNK .21 19.6 ... 1.36 .87 1776 1.07 +15.3sTegna TGNA .28 1.7 9 16.26 10.00 2101 16.44 +51.2TejonRnch TRC ... ... ...cc 26.25 16.04 24 17.74 +7.0TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 164 19.99 +11.4TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 130 17.20 +2.5TeklaLfSci HQL 1.95e 11.5 ...q 20.68 13.95 65 16.92 +12.0TeklaWH n THW 1.40 10.9 ...q 14.20 10.80 221 12.84 +10.8Teladoc n TDOC ... ... ... 89.05 40.00 1650 52.55 +6.0Telaria n TLRA ... ... ...dd 7.16 2.19 192 6.79 +148.7TlcmArg TEO .71e 4.8 ... 31.16 13.31 211 14.72 -5.4TelItalia TI ... ... ... 10.99 4.94 72 5.91 +6.5TelItaliaA TI/A .30e 5.6 ... 9.37 4.34 21 5.38 +10.0sTeledyne TDY ... ... 28 252.96 177.68 128 253.29 +22.3Teleex TFX 1.36 .5 36 309.99 226.02 252 294.03 +13.8TelefBrasil VIV .64e 5.3 14 14.77 9.21 1059 12.03 +.8TelefEsp TEF 1.20e 14.2 ... 10.22 7.70 5263 8.39 -.8TelData TDS .66f 2.1 9 37.29 24.00 313 31.99 -1.7TelData45 TDI 1.66 6.3 ... 26.75 20.55 4 26.39 +16.7TelData 61 TDA 1.47 6.2 ... 25.19 17.89 11 23.70 +20.6TelData60 TDJ 1.75 6.9 ... 26.15 21.61 24 25.28 +8.5TelData59 TDE 1.72 6.8 ... 25.99 21.15 14 25.26 +9.1sTelus gs TU 1.75 ... ... 37.72 32.46 224 37.66 +13.6TmpDrgn TDF 4.00e 2.4 ...q 23.17 16.10 30 20.62 +21.3TmpEMF EMF 1.28e 2.0 ...q 16.14 12.60 48 15.45 +17.0TmpEMI TEI .80a 7.9 ...q 11.57 8.96 89 10.18 +5.8TmpGlb GIM .30 4.7 ...q 6.53 5.95 215 6.37 +5.6TempurSly TPX ... ... 17 64.90 38.90 481 62.72 +51.5Tenaris TS .69e 2.3 ... 40.64 20.45 2093 29.46 +38.2TenetHlth THC ... ... ...dd 39.74 16.61 2167 25.59 +49.3Tengsco TGC ... ... ...dd 2.47 .60 12 1.04 +9.5Tennant TNC .88f 1.3 ...cc 86.03 48.97 76 66.52 +27.7Tenneco TEN 1.00 3.9 5 53.55 21.55 747 25.39 -7.3TVA 28 TVC .96 3.7 ... 28.95 23.29 8 26.25 +6.1TVA 29 TVE .84 3.3 ... 26.35 23.22 4 25.50 +5.5Teradata TDC ... ... 27 49.42 34.06 676 44.31 +15.5Terex TEX .44f 1.3 30 45.47 25.47 735 33.60 +21.9Ternium TX 1.10e 4.0 9 42.43 25.52 249 27.53 +1.6TerrenoRlt TRNO .96f 2.2 49 44.20 33.52 144 42.90 +22.0TetraTech TTI ... ... ...dd 5.11 1.29 246 2.44 +45.2TeucrCorn CORN ... ... ...q 18.60 15.15 58 15.26 -4.9TeucrSug CANE ... ... ...q 8.15 6.46 57 7.35 +3.7TeucrWht WEAT ... ... ...q 7.33 5.01 245 5.16 -13.0TeucrSoyb SOYB ... ... ...q 19.11 15.26 28 15.85 -2.0TeucrmAgs TAGS ... ... ...q 23.21 19.28 11 19.39 -5.6TevaPhrm TEVA .73e 5.0 ...dd 25.96 14.27 10403 14.69 -4.7TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 20 882.00 +62.8Textainer TGH .96 9.2 11 19.05 9.10 153 10.41 +4.5Textron TXT .08 .2 11 72.87 43.27 2430 52.14 +13.4Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76f .3 33 282.98 202.83 2443 266.83 +19.2Thermon THR ... ... 52 27.95 18.37 66 25.42 +25.3ThirdPtRe TPRE ... ... ...dd 14.40 8.85 1044 11.13 +15.5sThomsonR TRI 1.38 2.3 25 60.10 36.52 346 59.78 +23.7Thor Inds THO 1.56 2.2 12 111.39 47.71 560 70.71 +36.03D Sys DDD ... ... ...dd 21.78 9.00 970 11.08 +8.93M Co MMM 5.76f 2.7 30 221.69 176.87 1549 216.90 +13.8Tidwtr TDW 1.00 4.0 ...dd 36.09 18.36 144 24.73 +29.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.6 35 29.16 18.16 693 27.69 +34.2Tiffany TIF 2.20 2.1 30 141.64 73.04 920 107.23 +33.2Tillys TLYS ... ... 27 25.46 10.19 275 11.32 +4.2Timken TKR 1.12 2.3 19 52.45 33.98 478 47.99 +28.6TimknSteel TMST ... ... ...dd 19.40 8.18 229 11.14 +27.5Titan Intl TWI .02 .3 ...dd 12.90 4.35 247 6.74 +44.6TollBros TOL .44 1.1 9 43.83 28.68 1764 38.34 +16.4Tompkins TMP 2.00 2.5 15 91.99 69.02 21 79.41 +5.9sTootsieR TR .36b .9 35 39.31 27.45 62 38.89 +16.4TopBuild n BLD ... ... 30 87.21 41.27 438 72.18 +60.4Torchmark TMK .69f .8 7 89.62 69.68 397 87.10 +16.9Trchmk pfC TMKpC ... ... ... 26.97 23.70 7 26.55 +5.7sToro Co s TTC .90 1.2 29 72.85 52.97 361 72.99 +30.6TorDBk gs TD 2.96f ... 9 75.46 47.73 1092 56.50 +13.6MonTNAPpl TPYP .45p ... ...q 24.70 19.04 79 23.93 +20.2TortWat n TBLU ... ... ... 30.05 25.06 1 29.52 +15.0TortEnInd NDP 1.75 19.3 ...q 13.90 5.99 42 9.08 +33.9TortEnInf TYG 2.62 11.1 ...q 30.50 18.36 124 23.52 +18.2TortMLP NTG 1.69 11.9 ...q 19.50 11.02 202 14.23 +16.2TortPplE TTP 1.63m 10.7 ...q 19.40 11.34 104 15.27 +23.0TortPw&E TPZ 1.65 8.6 ...q 20.20 14.77 25 19.11 +19.9Total SA TOT 2.71e 4.9 ... 65.69 49.70 1177 55.68 +6.7TotalSys TSS .52 .5 25 100.39 75.58 2237 98.77 +21.5TowerIntl TOWR .52 2.1 5 36.65 20.48 118 24.35 +2.3TownsqMda TSQ .30 5.1 8 9.79 3.95 25 5.90 +44.6Toyota TM ... ... ... 138.68 111.12 114 121.75 +4.9TrCda g TRP 1.66e 3.6 17 46.70 34.58 1196 46.51 +30.3 TransEntx TRXC ... ... ...dd 6.98 1.65 1309 2.21 -2.2TransUn n TRU .30 .4 28 79.48 52.15 2236 70.95 +24.9Trnsalta g TAC .23 ... ... 7.61 3.99 121 7.19 +74.5TrnsatlPet TAT ... ... ...dd 2.17 .65 28 .85 -18.8TrnsRty TCI .20p ... 2 52.00 23.90 1 32.60 +15.1TransDigm TDG 24.00 ... 30 469.01 307.36 158 458.13 +34.7Transocn RIG ... ... ...dd 14.47 6.19 10679 8.70 +25.4TrGasSur TGS ...a ... ...cc 20.90 10.72 245 12.40 -17.3Travelers TRV 3.08f 2.2 15 138.99 111.08 1038 138.34 +15.5Travelport TVPT .30 1.9 ... 20.30 13.27 654 15.71 +.6TrecoraRs TREC ... ... 16 15.60 6.69 38 9.57 +22.7Tredgar TG .44 2.4 24 26.50 14.85 48 18.22 +14.9TreeHseF THS ... ... 20 64.91 36.43 405 63.95 +26.1Trex s TREX ... ... 47 90.74 50.88 464 76.03 +28.1TriPointe TPH ... ... 11 18.48 10.37 811 14.02 +28.3TriContl TY 1.02e 3.8 ...q 28.19 21.83 49 27.07 +15.1TriCntl pf TYp 2.50 4.8 ... 53.75 49.64 52.04 -.9TribMda A TRCO 1.00 2.2 14 46.46 31.61 412 46.18 +1.8sTrilogyMtl TMQ ... ... ... 2.56 1.12 112 2.58 +49.1TrimShrk n TTAC ... ... ... 38.86 29.73 5 36.58 +16.4TrimAllC n TTAI ... ... ... 28.04 21.66 4 25.64 +15.7TriNetGrp TNET ... ... 27 63.65 38.74 321 61.90 +47.6Trinity TRN .68f 2.9 5 28.32 18.99 978 23.49 +14.1TrinityPlce TPHS ... ... ... 7.45 3.53 28 4.21 -3.0Trinseo SA TSE 1.60 3.3 6 82.18 42.10 285 48.10 +5.1TrioTch TRT ... ... 11 5.78 2.46 3 3.37 +37.0TriplePtV TPVG 1.44 10.3 8 14.04 10.25 121 13.97 +28.3TripPt22 n TPVY ... ... ... 26.48 22.38 1 25.71 +3.2Triple-S GTS ... ... 21 44.01 15.45 91 22.61 +30.0TritonInt n TRTN 2.08 6.4 ... 39.56 28.20 288 32.52 +4.7TriumphGp TGI .16 .7 5 26.85 11.16 414 23.50 +104.3Tronox TROX .18 1.4 ...dd 21.04 6.46 12.53 +61.1TrueBlue TBI ... ... 15 29.85 20.56 188 24.84 +11.6Tsakos TNP .20 5.9 ... 3.99 2.56 165 3.39 +27.4TsakE pfB TNPpB 2.00 7.9 ... 25.51 23.45 1 25.41 +4.0Tsakos pfC TNPpC 2.22 8.7 ... 25.99 22.56 2 25.50 +7.4Tsakos pfD TNPpD 2.19 9.6 ... 26.65 16.16 8 22.87 +27.9TsaksE p E TNPpE ... ... ... 25.80 16.50 22 22.80 +29.0TunSoft n TUFN ... ... ... 21.98 18.05 634 21.25 +11.3Tuppwre TUP 1.08m 4.0 ...dd 46.91 24.37 578 26.67 -15.5Turkcell TKC ... ... ... 9.13 3.93 671 5.54 -1.4TurnPtBr n TPB .18f .4 ... 50.07 20.48 99 45.24 +66.2TurqHillRs TRQ ... ... 14 3.23 1.43 8227 1.59 -3.6TutorPerini TPC ... ... 11 22.20 14.66 289 19.54 +22.422ndCentry XXII ... ... ...dd 3.29 1.58 921 1.92 -22.9Twilio n TWLO ... ... ... 136.00 38.82 2841 126.56 +41.7Twitter TWTR ... ... 88 47.79 26.19 9382 34.46 +19.9TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 11 26.70 +2.1TwoHrb pfB TWOpB 1.91 7.6 ... 26.47 23.80 19 25.20 +1.5TwoHrbI rs TWO 1.88 13.8 6 16.27 12.63 1640 13.61 +6.0TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 105 24.17 +.8TwoHrIn pfD TWOpD ... ... ... 25.23 24.72 0 24.95 -.7TwHrIn pf E TWOpE ... ... ... 24.60 24.11 18 24.55 +.2TylerTech TYL ... ... 51 252.47 173.26 193 219.43 +18.1Tyson TSN 1.50 2.1 13 72.42 49.77 1778 72.06 +34.9U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 29 20.98 +144.2UBS 3xInvC WTID ... ... ... 21.15 5.10 40 5.96 -65.6VelDlyIn n EXIV ... ... ... 41.00 19.05 4 37.09 +77.0tVelLngVS n EVIX ... ... ... 13.33 6.24 0 6.08 -51.4UBS FILCG FBGX ... ... ...q 303.85 168.81 2 264.78 +39.7UBS2xSPDiv SDYL 3.40e 3.7 ...q 92.80 64.50 0 91.63 +26.1UBS Grp UBS .69e 5.3 ... 17.72 11.61 3670 13.12 +6.0UDR UDR 1.37f 3.1 52 45.92 34.48 1148 44.48 +12.3UGI Corp UGI 1.04 2.0 11 59.31 44.93 978 52.78 -1.1UMH Prop UMH .72 5.3 19 16.69 11.14 189 13.64 +15.2UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 5 26.09 +2.3UMH pfC UMHpC 1.69 6.6 ... 26.78 22.29 3 25.53 +10.9UQM Tech UQM ... ... ...dd 1.68 .80 16 1.67 +96.5US FdsHl n USFD ... ... 22 40.92 27.51 539 35.49 +12.2USPhysTh USPH 1.08f 1.0 52 129.65 85.45 120 109.84 +7.3US Silica SLCA .25 1.4 ...dd 34.34 9.30 1146 17.74 +74.3US XprE n USX ... ... ... 16.94 6.16 121 7.05 +25.7USA Cmp USAC 2.10 12.3 ...dd 19.28 12.09 274 17.11 +31.8Usaa USA Vl ULVM ... ... ... 54.34 42.37 11 51.27 +13.8Usaa SCVal USVM ... ... ... 57.34 42.68 5 51.91 +14.4USAA IntlVl UIVM ... ... ... 53.10 40.33 7 46.44 +12.0Usaa EMVl UEVM ... ... ... 52.25 40.85 4 45.61 +9.3Usaa STrBd USTB ... ... ... 50.16 49.24 2 50.10 +1.3Usaa IntBd UITB ... ... ... 49.90 47.58 18 49.68 +3.3USANA s USNA ... ... 18 137.95 75.27 180 84.38 -28.3USCF Oil n USOU ... ... ... 92.51 14.51 43 39.95 +145.1USCF ShOil USOD ... ... ... 15.30 3.63 34 4.26 -65.9USCF shpei BUY ... ... ... 28.76 17.83 1 21.32 +14.2USCF shpen BUYN ... ... ... 28.15 16.81 0 20.00 -6.7USD Ptrs USDP 1.44f 13.2 ... 11.75 9.15 16 10.90 +4.3USG USG ... ... 24 43.50 39.73 737 43.41 +1.8Ultrapar UGP .55e 4.7 ... 19.42 8.86 862 11.72 -13.4UndrArm s UAA ... ... 38 24.96 15.91 3235 21.80 +23.4UnAr C wi UA ... ... ...dd 23.28 13.90 1664 19.50 +20.6Uni UFI ... ... 9 36.54 17.83 82 19.75 -13.5UniFirst UNF .45 .3 18 193.05 132.38 102 153.97 +7.6UnilevNV UN 1.43e 2.5 ... 58.72 52.08 860 57.56 +7.0Unilever UL 1.48e 2.6 ... 58.09 50.80 430 57.30 +9.7UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0UnionPac UNP 3.52f 2.1 21 172.44 126.37 2361 167.98 +21.5tUniqueF n UFAB .20m 5.0 6 9.70 4.00 22 4.00 -5.2Unisys UIS ... ... ...dd 20.95 10.46 467 11.22 -3.5Unit UNT ... ... 8 29.06 13.19 235 15.50 +8.5UtdMicro UMC .09e 4.6 ... 3.14 1.64 174 1.94 +8.4UtdNtrlF UNFI ... ... ...dd 47.73 9.23 648 13.28 +25.4UPS B UPS 3.84f 3.4 19 125.09 89.89 2073 113.94 +16.8UtdRentals URI ... ... 10 181.66 94.28 1321 126.05 +22.9USNatGas UNL ... ... ...q 11.84 8.71 0 10.29 -.4US12MoOil USL ... ... ...q 28.54 17.05 9 23.87 +32.9USAntimny UAMY ... ... ... 1.05 .23 27 .55 -5.2US Bancrp USB 1.48 2.9 12 55.56 43.14 7570 50.28 +10.0US Bcp pfA USBpA 35.49e 4.6 ... 937.73 749.50 2 778.00 +3.7US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 112 19.23 +2.7US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 78 26.97 +1.9US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 27 25.37 +10.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 104 20.40 +33.1US Cellular USM ... ... 10 59.74 32.33 125 47.09 -9.4US Cellu60 UZA 1.74 6.9 ... 25.73 21.72 11 25.39 +13.1US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 6 26.00 +10.4US Cell64 UZC 1.81 6.9 ... 26.70 22.50 13 26.13 +10.5USCmdtyFd USCI ... ... ...q 45.44 36.75 46 39.27 +4.6USDslHtOil UHN ... ... ...q 21.76 18.99 20.60 US GasFd UGA ... ... ...q 37.15 22.05 22 31.74 +38.5USCoppFd CPER ... ... ...q 21.00 15.94 20 18.38 +11.8USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.91 982 22.66 -8.3US OilFd USO ... ... ...q 16.24 9.23 13423 13.37 +38.4USSteel X .20 1.2 10 39.23 16.50 6688 16.76 -8.1UtdTech UTX 2.94 2.2 21 144.15 100.48 1999 135.34 +27.1tUtdhlthGp UNH 3.60 1.6 18 287.94 220.77 27346 220.96 -11.3UNITIL UTL 1.48f 2.7 28 55.75 44.86 37 53.90 +6.4Univar n UNVR ... ... 38 31.23 16.33 478 22.57 +27.2UnvslCp UVV 3.00 5.6 8 76.98 46.40 318 53.80 -.6UnvHR UHT 2.70f 3.5 42 82.12 58.00 27 78.08 +27.2UnivHlthS UHS .40 .3 16 142.22 109.37 1389 126.33 +8.4Univ Insur UVE .64 2.2 8 50.50 28.92 220 29.62 -21.9UnvSecInst UUU ... ... ...dd 3.50 .98 8 1.36 +28.3UnivTInst UTI .08 2.3 ...dd 4.20 1.86 3 3.47 -4.9UnumGrp UNM 1.04 2.8 2 49.33 26.77 1737 37.54 +27.8Ur-Energy URG ... ... 42 .99 .54 890 .83 +28.2UraniumEn UEC ... ... ... 1.89 1.12 772 1.36 +8.8UrbnEdg n UE .88 4.7 20 23.37 16.13 872 18.62 +12.0UrstdBid UBP 1.10f 6.5 35 18.50 14.75 8 16.99 +12.8UrsBidA UBA 1.10f 5.3 31 23.16 18.50 59 20.58 +7.1sUrsBid pfG UBPpG 1.69 6.5 ... 26.00 24.00 21 26.06 +5.3UrstBid pfH UBPpH 1.56 5.9 ... 26.42 21.90 4 26.30 +12.4V -VF Corp VFC 2.04 2.2 27 97.00 67.18 5352 93.32 +30.8VICI Pr n VICI 1.00e 4.5 ... 22.37 17.58 2313 22.00 +17.1VOC EnTr VOC .82e 14.0 12 6.38 3.32 21 5.84 +61.8VaalcoE EGY ... ... ... 3.38 .90 251 2.46 +67.3VailRsrt MTN 7.04f 3.3 30 302.76 179.60 289 214.72 +1.8Vale SA VALE .29e 2.1 13 16.13 10.89 24468 13.57 +2.9ValeroE VLO 3.60f 4.1 23 126.98 68.81 2507 88.32 +17.8Valhi VHI .08 3.0 24 9.24 1.63 270 2.63 +36.3Valmont VMI 1.50 1.1 20 157.15 103.01 161 131.54 +18.6Valvoline n VVV .42 2.3 ... 23.16 17.49 932 18.81 -2.8VanEMGold OUNZ ... ... ...q 13.32 11.53 93 12.51 -.6VanEGold GDX .06e .3 ...q 23.70 17.28 46157 21.81 +3.4VnE LgFl n LFEQ ... ... ... 28.51 23.48 145 27.18 +10.5VanE Grn n GRNB ... ... ... 27.20 24.66 3 25.89 +1.2VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 12 40.68 +16.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 5 20.28 +18.2VanE Env EVX .53e .5 ...q 107.81 78.41 4 99.25 +19.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.39 23.27 23.27 VanE EMHi HYEM 1.57 6.7 ...q 24.00 21.99 79 23.38 +4.5VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 23.02 +2.8VnEkShHY SHYD .81 3.3 ...q 24.75 23.89 46 24.63 +1.8VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 22.34 18.18 7214 21.69 +15.7VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 80 16.30 +16.1VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 196 19.41 +9.5VanE FallA ANGL 1.63e 4.7 ...q 29.50 26.25 327 28.93 +8.5VanE IntHY IHY 1.26 5.1 ...q 25.70 23.25 13 24.59 +5.1VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 27 23.45 +10.0VnEkCfMun XMPT 1.35 5.2 ...q 26.16 23.01 21 25.89 +8.4VanE EmM EMAG .92 4.4 ...q 21.87 19.73 20.90 +4.2VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 76 25.20 +2.0VnE EMBd rs EMLC ... ... ...q 38.89 31.48 32.52 sVanEAltEn GEX 1.07e 1.6 ...q 65.52 51.21 2 66.16 +21.2VEckMun PRB .15e .6 ...q 24.66 24.07 24.58 +.7VnEkSMu SMB .20 1.1 ...q 17.57 17.05 14 17.50 +1.1VanE LgMu MLN .62 3.1 ...q 20.36 18.89 80 20.26 +3.6VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.40 10.44 5 12.24 +10.8VanE GenDr GNRX ... ... ... 26.19 20.17 22.42 +8.3VanE OilR CRAK ... ... ...q 36.19 25.55 2 29.09 +8.4V IntMoat MOTI ... ... ...q 35.13 27.67 21 32.21 +13.7VEckNucl NLR 1.72e 3.3 ...q 53.86 48.28 1 51.35 +3.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 35.36 20.35 39 29.35 +40.2VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 1 32.70 +16.7sVanEWMoat MOAT .41e .9 ...q 48.22 38.64 256 48.17 +17.0VanE UncOG FRAK .06e .4 ...q 18.24 10.03 12 13.77 +26.1sVnEkSemi SMH .58e .5 ...q 113.96 80.71 6921 115.85 +32.7VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 7 107.98 +15.0VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 17 63.71 +11.9VEckOilSvc OIH .47e 2.6 ...q 29.87 13.13 6043 18.30 +30.4VnEkRusSC RSXJ .81e 2.6 ...q 39.08 26.57 2 31.70 +16.0VEckVcREr REMX .50a 3.1 ...q 28.62 13.05 59 16.26 +19.9VEckChina PEK 1.41e 1.2 ...q 48.09 31.04 36 43.36 +37.7VnEkIndSC SCIF .57e 1.3 ...q 60.48 36.58 7 44.36 +4.6VanE Egyp EGPT ... ... ...q 40.90 26.57 7 31.77 +14.7VEckPoland PLND .29e 1.7 ...q 19.17 15.17 17.00 +4.5VanE JrGld GDXJ ... ... ...q 35.04 25.91 13737 30.29 +.2VanE Coal KOL .13 .9 ... 17.55 12.24 6 13.75 +9.4VnEk Viet VNM .32e 1.9 ...q 19.70 14.37 264 16.96 +15.0VanEBrzSC BRF ... ... ...q 23.52 15.93 8 21.60 +7.9VanEIndo IDX .25e 1.1 ...q 24.25 18.81 2 23.24 +6.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 69

VanENatRs HAP .64e 1.8 ...q 38.74 30.67 5 36.41 +13.0VanE VAfr AFK .53e 2.4 ...q 26.07 18.01 18 22.40 +13.9VanE Gam BJK 1.07e 2.7 ...q 50.35 30.81 4 39.20 +18.7VangLTBd BLV 3.92e 4.1 ...q 92.21 83.46 299 90.42 +3.3VangIntBd BIV 2.17a 2.6 ...q 84.27 79.35 430 83.22 +2.4VangSTBd BSV 1.08e 1.2 ...q 79.73 77.66 807 79.21 +.8VangTotBd BND 2.06e 2.3 ...q 81.31 77.46 2002 80.47 +1.6VangExDur EDV 4.81e 3.1 ...q 119.61 101.61 108 114.10 +.6VangMegG MGK 1.33e 1.0 ...q 129.38 99.51 123 128.10 +19.7VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 63 79.70 +11.5VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 813 87.89 +12.7VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 177 118.86 +19.1VangGrth VUG 1.38e .9 ...q 162.36 124.85 1298 161.21 +20.0VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 154 133.24 +16.0VangMidC VO 1.76e 1.1 ...q 167.16 129.51 517 165.50 +19.8VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 664 157.51 +19.3VangSCG VBK 1.19e .6 ...q 190.49 139.95 146 184.48 +22.5VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 229 133.14 +16.7VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2953 148.60 +16.4VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1439 110.10 +12.4VangSP500 VOO 3.81e 1.4 ...q 270.67 214.83 2448 266.49 +16.0VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 226 111.49 +17.0sVangMCGr VOT .82e .6 ...q 147.41 111.78 151 146.50 +22.4VangREIT VNQ 3.08e 3.6 ...q 88.14 71.08 7254 85.62 +14.8VangDivAp VIG 1.82e 1.6 ...q 112.61 91.68 663 112.12 +14.5VangAllWld VSS 2.83e 2.6 ...q 122.43 90.89 136 107.54 +13.6VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 55.70 44.06 2457 51.65 +13.3VangEmg VWO 1.10e 2.5 ...q 47.06 36.35 10231 43.85 +15.1VangPacif VPL 1.37e 2.0 ...q 74.50 58.62 145 67.05 +10.6VangEur VGK 1.71e 3.1 ...q 60.53 46.80 1634 55.53 +14.2VangTEBd VTEB .28e ... ...q 52.23 49.85 680 51.99 +1.8Vang500Gr VOOG 1.62e 1.0 ...q 160.04 125.87 58 157.97 +17.0Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 51 112.25 +15.0VanSC600V VIOV 1.66e 1.2 ...q 150.33 106.74 20 132.95 +17.0VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 4 157.06 +13.5VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 21 145.01 +15.3VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 11 125.47 +19.3VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 8 139.00 +17.9VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 15 132.49 +18.4VangFTSE VEA 1.10e 2.6 ...q 45.74 35.74 9451 42.03 +13.3VangCnD VCR 2.03e 1.1 ...q 182.50 139.16 79 180.28 +19.8VangCnS VDC 3.69e 2.5 ...q 147.15 124.93 72 146.16 +11.4VangEngy VDE 2.37e 2.6 ...q 109.79 71.70 135 91.38 +18.5VangFncl VFH .90e 1.3 ...q 72.97 55.16 372 68.51 +15.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 316 166.49 +3.7VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 58 144.91 +20.3sVangInfT VGT 1.61e .8 ...q 208.98 154.72 403 209.26 +25.4VangMat VAW 2.12e 1.6 ...q 138.59 103.54 44 128.56 +16.0VangUtil VPU 3.41e 2.7 ...q 131.37 108.48 148 127.84 +8.5VangTel VOX 3.14e 3.6 ...q 88.35 69.48 141 87.83 +18.6VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 23 17.66 -11.5VarianMed VAR ... ... 35 142.50 101.42 615 137.12 +21.0VectorGp VGR 1.60b 14.8 16 19.81 9.21 929 10.78 +10.8Vectrus VEC ... ... 14 40.63 19.61 297 35.98 +66.7VedantaLtd VEDL 1.20e 11.4 ... 19.05 8.34 371 10.57 -8.4VeevaSys VEEV ... ... ...cc 137.26 68.11 1229 133.30 +49.2VenatorM n VNTR ... ... ... 19.65 3.59 513 6.83 +63.0Ventas VTR 3.17 5.3 53 65.70 46.55 2671 59.75 +2.0Veoneer n VNE ... ... ... 55.21 22.63 831 27.92 +18.5Vereit VER .55 6.8 ...cc 8.56 6.52 7577 8.13 +13.7Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 31 25.32 +7.0Veritiv VRTV ... ... ...dd 51.00 23.02 68 27.09 +8.5VerizonCm VZ 2.41 4.1 7 61.58 46.09 10229 58.79 +4.6VermilnE g VET 2.29 ... ... 37.89 19.43 143 26.45 +25.5Verso Cp VRS ... ... ... 34.60 16.63 245 22.35 -.2Versum VSM .24f .5 ... 52.10 25.02 1244 51.90 +87.2ViadCorp VVI .40 .7 28 62.50 46.17 43 57.68 +15.2VictSCHiD CSB .60e ... ...q 48.80 38.29 8 45.22 +12.6VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.37 10 12.24 +31.2Vipshop VIPS ... ... 7 16.77 4.31 7881 7.88 +44.3VirnetX VHC ... ... ...dd 7.04 2.10 387 5.96 +148.3VirDynCr n BLHY ... ... ... 25.65 22.51 6 24.33 +5.6VirShUS n VESH ... ... ... 23.07 20.86 22.47 ZweigTR ZTR .97 8.9 ...q 12.11 8.29 78 10.92 +22.3VirtGblMSc VGI 1.87 15.1 ...q 15.53 10.32 56 12.38 +11.7sVisa s V 1.00 .6 53 160.48 119.37 6019 160.23 +21.4VishayInt VSH .34 1.7 ...cc 26.50 16.63 881 20.38 +13.2VishayPrc VPG ... ... 28 45.00 26.34 43 38.25 +26.5VistaGold VGZ ... ... ...dd .92 .37 198 .61 +16.8VistaOutd n VSTO ... ... ...dd 19.41 7.78 702 8.39 -26.1VistraEn n VST .50 1.9 96 27.01 20.84 3231 25.98 +13.5VitaminSh VSI ... ... 7 13.95 4.20 349 6.53 +37.8VivintSolar VSLR ... ... 36 7.44 3.55 289 5.46 +43.3VMware VMW 26.81p ... 53 194.24 104.67 608 189.84 +38.4VoceraCm VCRA ... ... ...dd 42.60 22.96 343 30.37 -22.8VolarisAv VLRS ... ... ... 9.28 4.87 139 8.82 +64.9VolitionRX VNRX ... ... ... 3.55 1.44 83 3.34 +84.5VoltInfoSci VISI ... ... ...dd 5.00 2.07 12 4.99 +132.1Vonage VG ... ... ...dd 14.73 7.92 2741 9.37 +7.3Vornado VNO 2.64f 4.0 41 77.59 59.48 1173 66.53 +7.3Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 10 25.12 +11.7Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 8 24.81 +15.7Vornad pfM VNOpM 1.31 5.6 ... 25.45 19.50 28 23.58 +14.7Voxeljet VJET ... ... ... 4.75 1.55 26 2.08 +22.4VoyaAsPcD IAE 1.02 11.0 ...q 10.53 8.20 31 9.30 +9.0VoyaEmHi IHD .92 11.4 ...q 9.67 6.96 68 8.04 +10.3sVoyaFincl VOYA .04 .1 18 55.27 36.66 1410 55.28 +37.7VoyaGlAdv IGA 1.12 10.5 ...q 11.81 8.92 56 10.68 +16.1VoyaGlbDv IGD .91 13.9 ...q 7.74 5.56 256 6.56 +11.9VoyaInfra IDE 1.46 11.7 ...q 15.90 10.71 50 12.49 +12.9VoyaIntHD IID .83 13.4 ...q 7.01 4.83 34 6.16 +19.1VoyaPrRTr PPR .29 6.0 ...q 5.20 4.39 192 4.83 +7.6VoyaNatRs IRR .81 15.4 ...q 6.63 4.00 63 5.23 +22.2VulcanM VMC 1.24f 1.0 26 133.59 82.52 662 122.58 +24.1W -W&T Off WTI .40 5.9 12 9.88 3.62 1401 6.77 +64.3WBI TacGr WBIA .03e .1 ...q 25.70 20.97 1 22.21 +5.1WBI TactV WBIB .08e .3 ...q 25.40 20.83 5 23.06 +10.5WBI TacYd WBIC .28e 1.4 ...q 24.17 19.35 10 20.30 +2.0WBI TacSel WBID .05e .2 ...q 25.13 20.28 2 21.00 +.1WBI LCTG WBIE .19e .7 ...q 28.44 24.94 2 27.41 +9.8WBI LCTV WBIF .22e .8 ...q 31.10 27.25 4 28.66 +4.7WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 14 24.74 +5.7WBI LCTS WBIL .04e .1 ...q 28.51 24.50 2 27.08 +10.0WBI PwFact WBIY ... ... ... 28.05 21.69 19 25.63 +15.7WBITacRot WBIR ... ... ... 25.84 22.77 2 23.57 +2.9WBI TacInc WBII .26e 1.1 ...q 24.93 23.20 24 24.71 +2.8WBI THiInc WBIH .45e 2.0 ...q 24.50 21.71 18 22.73 +3.9WEC Engy WEC 2.21 2.9 24 80.05 58.48 1481 76.46 +10.4sWEX Inc WEX ... ... 39 203.77 131.35 282 202.25 +44.4sWNS Hldg WNS ... ... 28 54.65 39.24 118 54.61 +32.4WP Carey WPC 4.11e 5.3 29 79.75 60.97 565 77.14 +18.1WPP plc WPP 3.91e 6.6 ... 92.25 50.31 121 59.32 +8.2WPX Engy WPX ... ... ...dd 20.80 9.89 8282 14.65 +29.1WPX pfA WPXp 1.56 2.0 ... 81.68 63.41 76.25 Wabash WNC .32 2.1 11 22.18 12.25 311 14.91 +14.7WABCO WBC ... ... 18 146.68 98.90 876 133.26 +24.1Wabtec WAB .48 .6 24 115.40 65.09 1042 76.97 +9.6WaddellR WDR 1.00 5.3 13 21.83 16.01 704 18.73 +3.6WageWrks WAGE ... ... 24 56.80 25.15 450 42.35 +55.9WalMart WMT 2.12f 2.1 59 106.21 81.78 4827 102.93 +10.5WalkerDun WD 1.20f 2.2 8 61.44 37.96 154 53.39 +23.4WarrMet n HCC .20 ... 2 32.06 20.88 791 30.77 +27.6WashPrGp WPG 1.00 20.8 13 8.44 4.63 8437 4.81 -1.0WashPr pfH WPGpH 1.88 9.1 ... 23.96 12.59 66 20.53 +28.6WashPr pfI WPGpI 1.72 9.0 ... 21.99 12.05 38 19.05 +20.9WREIT WRE 1.20 4.3 27 31.85 22.53 653 27.98 +21.7sWasteCon s WCN .64 ... 32 89.18 70.28 817 88.71 +19.5WsteMInc WM 2.05f 2.0 22 105.68 79.96 1373 104.44 +17.4Waters WAT ... ... 31 255.21 167.94 697 240.71 +27.6Watsco WSO 6.40 4.3 28 192.94 131.88 283 147.73 +6.2WatscoB WSO/B 5.00f 3.4 30 192.75 132.69 145.00 +7.2WattsWtr WTS .84 1.0 26 93.35 61.17 189 84.70 +31.3Wayfair W ... ... ...dd 173.72 60.53 985 149.53 +66.0WeathfIntl WFT ... ... ...dd 3.75 .22 17434 .62 +10.4WebsterFn WBS 1.32 2.4 14 69.63 45.38 443 54.72 +11.0 WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 4 9.90 +6.9WeinRlt WRI 1.58a 5.4 10 32.02 23.80 497 29.09 +17.3WeisMk WMK 1.24f 3.0 10 57.82 39.73 48 41.64 -12.9Welbilt WBT ... ... ... 23.85 10.66 658 17.05 +53.5Wellcare WCG ... ... 30 324.99 194.52 1934 259.25 +9.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.23 25.62 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1309.99 1245.00 10 1300.51 +3.1WellsF pfN WFCpN 1.30 5.3 ... 25.00 21.37 28 24.69 +12.2WellsF pfO WFCpO 1.28 5.2 ... 25.05 21.25 42 24.61 +13.0WellsF pfP WFCpP 1.31 5.3 ... 25.25 21.50 40 24.88 +12.7WellsF pfQ WFCpQ 1.46 5.6 ... 26.33 23.65 51 26.23 +6.8WellsF pfR WFCpR 1.66 5.9 ... 28.22 25.28 83 27.93 +6.3WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 45 25.57 +1.7WellsFargo WFC 1.80f 3.8 11 59.53 43.02 25210 47.65 +3.4WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.78 22.76 40 25.61 +9.0sWellsF pfX WFCpX ... ... ... 25.41 20.90 44 25.41 +10.2WellsF pfW WFCpW ... ... ... 25.83 23.22 40 25.76 +8.2WellsF pfV WFCpV ... ... ... 26.44 24.49 57 26.12 +4.0EvgGlbDiv EOD .54m 10.2 ...q 5.95 4.47 133 5.27 +13.6WFAdvInco EAD .82 10.3 ...q 8.13 6.91 215 7.93 +9.7WFAdMSec ERC 1.16 9.5 ...q 13.20 10.27 77 12.26 +10.6WFREI pf WFEpA 1.59 6.2 ... 26.66 24.91 24 25.57 +2.1WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 6 12.93 +15.7Welltower WELL 1.68e 2.3 17 79.41 49.58 1977 73.73 +6.2Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.68 65.98 +4.5WescoAir WAIR ... ... 12 14.23 7.38 179 8.32 +5.3Wesco Intl WCC ... ... 17 64.40 43.94 282 55.85 +16.4WestPhrm WST .60f .5 48 125.09 84.91 430 113.89 +16.2WstnAlliB WAL ... ... 11 64.06 37.39 902 44.92 +13.8WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 1 26.06 +5.2WstACpLn TLI .87 9.1 ...q 10.54 8.54 30 9.60 +6.8WAstEMkt EMD .84 6.0 ...q 14.63 11.82 145 14.02 +14.1WsADefOp GDO 1.36 8.0 ...q 17.11 14.70 40 17.01 +13.6WAstGlbHi EHI 1.16 12.0 ...q 9.70 7.99 95 9.64 +16.6WstAstHI2 HIX .80 13.3 ...q 6.67 5.42 225 6.64 +15.3WAHiInOp HIO .43 8.6 ...q 4.99 4.14 143 4.98 +13.7WAstHYOp HYI 1.32 8.9 ...q 15.08 12.83 117 14.79 +12.5WstnAsst PAI .69 4.8 ...q 15.89 12.90 15 14.45 +9.5WstnAsInt SBI .48 5.5 ...q 8.85 8.18 12 8.76 +4.9WAstDefOp IGI 1.20 6.1 ...q 21.67 17.26 26 19.74 +6.4WAMgdMu MMU .78 5.8 ...q 13.79 11.50 51 13.39 +5.4WstAstMtg WMC 1.24e 11.9 10 11.38 8.26 149 10.40 +24.7WAMtDOp DMO 2.82a 13.4 ...q 25.82 20.21 57 21.12 +3.6WA MunDef MTT 1.01a 4.8 ...q 22.40 19.37 18 21.00 +7.6WstAMunHi MHF .34 4.6 ...q 7.43 6.85 17 7.32 +5.6WAMunPrt MNP .87 6.0 ...q 15.07 13.19 14 14.42 +3.7WAstBdF WEA 1.08 8.3 ...q 13.25 11.90 21 13.06 +8.0WstAVari GFY .93 5.8 ...q 17.20 14.86 81 16.10 +3.9WAstInfSc WIA .38 3.5 ...q 11.60 10.42 53 11.04 +4.2WAstInfOpp WIW .40 3.8 ...q 11.43 10.01 88 10.71 +5.5WstC&G gs WRN ... ... ... 1.01 .35 70 .55 +22.7WstnMids WES 2.41f 7.1 21 38.62 25.89 1171 34.16 +23.2WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.2 10 21.37 16.42 5220 19.24 +12.8WestlkChm WLK 1.00 1.3 8 124.30 59.78 624 76.91 +16.2WestlkCLP WLKP 1.73 7.7 15 27.75 20.25 76 22.53 -6.6WestpacBk WBK 1.52e 8.0 ... 22.65 16.41 275 18.99 +8.7WestRck WRK 1.82 4.9 11 67.01 35.20 7141 36.88 -2.3WestwdH WHG 2.88 7.7 8 61.92 32.19 20 37.35 +9.9Weyerhsr WY 1.36 5.1 20 38.39 20.52 4282 26.82 +22.7WheatPr g WPM .28e ... 29 25.24 15.08 1837 22.98 +17.7Whrlpl WHR 4.80f 3.5 ...dd 167.54 99.40 749 137.35 +28.5WhtMtIns WTM 1.00 .1 73 980.89 832.88 4 912.32 +6.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.5 30 14.65 10.39 285 12.05 -1.7WhitngPet rs WLL ... ... ...dd 56.47 18.37 8292 28.73 +26.6WidOpW n WOW ... ... ... 12.91 6.03 191 9.21 +29.2WidePoint WYY ... ... ...dd .66 .40 141 .44 +4.3WileyJA JW/A 1.32 2.8 14 71.75 42.64 152 46.41 -1.2WileyJB JW/B 1.32 2.9 14 71.40 41.89 0 46.23 -1.3WLyonHm WLH ... ... 9 29.81 9.85 296 16.38 +53.2WmsCos WMB 1.52f 5.3 11 32.22 20.36 4020 28.63 +29.8WmsSon WSM 1.92f 3.4 17 73.99 45.01 1294 57.08 +13.1Winnbgo WGO .44 1.2 11 47.76 19.77 333 35.87 +48.2Wipro s WIT ... ... ... 4.42 3.38 1634 4.24 WirelessT WTT ... ... ...dd 2.45 1.40 25 1.45 -18.1WT IntQua IQDG ... ... ... 31.56 24.16 5 29.49 +17.5WT ST HiYl SFHY ... ... ... 51.40 47.78 2 50.85 +5.3WT ShTr n SFIG ... ... ... 50.03 48.54 49.94 +1.9WT HiYld n WHFY ... ... ... 54.14 46.75 2 51.44 +8.2WT Corp n WFIG ... ... ... 49.58 46.90 49.38 +4.1WT EmMDv DVEM ... ... ... 34.52 27.91 1 32.44 +13.9WT G exMx XMX ... ... ... 31.03 25.65 29.81 +14.2WT EuMult EUMF ... ... ... 32.46 24.82 0 29.14 +14.1WT DyInEq DDWM ... ... ... 31.11 25.23 12 29.27 +13.0WT DyInSm DDLS ... ... ... 34.06 26.31 22 31.13 +13.5WT JpMult JAMF ... ... ... 29.70 23.78 26.19 +7.2WTBearEq DYB ... ... ...q 26.88 22.58 2 22.58 -9.0WT LgSEq DYLS ... ... ...q 35.96 27.33 23 29.71 +2.5WT EuLoc EZR ... ... ... 32.16 21.13 24.35 +10.6WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.93 47.35 36 49.67 +3.0WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 16 31.34 +18.6WT PutStr PUTW ... ... ... 30.83 24.36 23 27.17 +6.8WT EMexSt XSOE .77e 2.6 ...q 32.25 24.32 9 29.99 +17.3WTIntHDv IHDG .70e 1.3 ...q 33.04 26.92 14 32.94 +18.4WT EurDiv EUDG .51e 2.0 ...q 27.17 21.46 1 25.54 +14.7WTFltRtTr USFR ... ... ...q 25.35 25.02 673 25.11 +.1WT EurHdg HEDJ 3.51e 2.2 ...q 67.62 54.49 249 66.46 +17.8WTEmLDbt ELD 1.74 5.1 ...q 39.07 31.66 15 34.43 +2.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 3 24.16 +18.4Wis exSt n IXSE ... ... ... 25.20 24.77 25.02 WisYldEn n SHAG ... ... ... 49.80 48.41 3 49.59 +1.5Wis US Mul USMF ... ... ... 31.12 24.81 28 29.53 +13.0GrnHCmdty GCC ... ... ...q 19.89 17.35 40 18.25 +4.0WT Diefa DWM .74e 1.4 ...q 56.74 44.98 24 51.84 +11.2WT DefaEq DTH 1.75e 4.3 ...q 44.98 35.97 7 41.15 +10.9WTDv exF DTN 2.48e 2.8 ...q 92.54 72.58 17 87.09 +13.1WTEurEq DEW 1.75e 3.7 ...q 47.67 40.15 5 46.93 +12.4WTEurSC DFE 1.48e 2.4 ...q 72.88 51.01 28 60.96 +14.2WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 19 73.20 +12.4WTIntD exF DOO 2.01e 4.8 ...q 44.98 36.77 25 41.57 +9.7WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 16 47.40 +11.5WTIntMC DIM 1.53e 2.4 ...q 70.71 54.86 11 63.87 +12.5WTIntSC DLS 1.16e 1.7 ...q 78.17 58.00 56 67.90 +12.6WTGxUSDv DNL .99e 1.7 ...q 60.08 47.47 19 58.02 +17.6WTJpnSC DFJ 1.26e 1.8 ...q 82.93 60.85 14 69.01 +7.2WTJpHedg DXJ 1.37e 2.6 ...q 58.86 44.86 704 52.32 +12.8WT LCD DLN 1.84e 1.9 ...q 97.06 79.15 26 96.49 +14.3WT MCD s DON ... ... ...q 37.56 29.88 276 36.70 +16.0WTAsiaPxJ AXJL 2.22e 3.2 ...q 71.21 59.87 0 69.05 +12.9WT SC s DES ... ... ...q 30.76 23.23 177 28.38 +15.7WT TotDv DTD 2.05e 2.1 ...q 97.76 79.49 22 96.94 +14.6WT MgdFut WDTI ... ... ...q 41.50 38.20 23 39.25 +1.3WT EmCur CEW ... ... ...q 19.92 17.63 1 18.54 +2.4WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.7 ...q 54.00 39.79 87 48.67 +16.2WT EmEq DEM 1.80e 4.0 ...q 47.68 38.90 226 45.15 +12.5WTGxUSRe DRW 1.22e 3.8 ...q 32.87 27.11 18 32.13 +15.7WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .8 ...q 27.20 21.66 655 26.53 +7.0WTUSDBull USDU 1.78e ... ...q 27.79 25.01 1 27.25 +.7sWT LowPE EZY .90e 1.0 ...q 88.83 69.73 0 88.87 +19.7WT SCErn EES .95e 2.5 ...q 41.06 30.08 101 37.93 +18.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 84 41.00 +19.6WT Er500 s EPS ... ... ...q 33.26 26.39 14 32.90 +16.7WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 4 33.42 +17.5WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40f 1.1 27 39.77 28.64 372 36.34 +14.0WooriFn WF ... ... ... 48.10 34.77 10 37.76 -10.4Workiva WK ... ... 45 53.00 22.00 162 51.38 +43.2WorldFuel INT .24 .8 14 33.17 19.79 361 31.23 +45.9sWldW Ent WWE .48 .5 ...cc 97.96 38.28 1211 98.10 +31.3Worldpay WP ... ... ...cc 115.68 70.41 4443 112.08 +46.6 Worthgtn WOR .92 2.3 12 49.65 31.42 149 40.22 +15.4WyndhamD WYND 1.80f 4.2 8 53.70 33.55 634 43.13 +20.3WyndHtR n WH 1.16f 2.1 ... 66.95 43.03 678 54.60 +20.3X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 9 5.43 +27.1XAI Oct n XFLT ... ... ... 10.77 6.96 18 8.75 +19.7XPO Logis XPO ... ... 25 116.27 41.05 1579 62.51 +9.6XeniaHtls n XHR 1.10 5.1 13 25.90 16.47 753 21.55 +25.3sXerox rs XRX 1.00 2.9 ...cc 34.68 18.58 2068 35.00 +77.1XinyuanRE XIN .40 8.6 7 5.68 3.60 167 4.66 +22.6XtantMd rs XTNT ... ... ...dd 4.75 1.61 6 3.26 +102.5sXylem XYL .96f 1.2 34 82.64 60.65 650 82.44 +23.6YETI Hl n YETI ... ... 51 34.43 12.40 1081 31.56 +112.7YPF Soc YPF .11e .8 ... 23.26 11.99 723 14.91 +11.4Yamana g AUY .02 .9 ...dd 3.23 2.00 32857 2.29 -3.0Yelp YELP ... ... 59 52.50 29.33 1172 35.59 +1.7Yext n YEXT ... ... ... 27.19 12.52 684 21.50 +44.8YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43 Yirendai n YRD ... ... 4 37.40 9.61 182 15.42 +43.4YumBrnds YUM 1.68 1.7 36 102.16 77.09 864 101.63 +10.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 46.19 30.10 1903 44.26 +32.0YumaEn rs YUMA ... ... ... 1.55 .09 2475 .15 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.69 1978 19.32 +22.0ZayoGrp ZAYO ... ... 65 39.66 20.27 3509 31.95 +39.9Zedge n ZDGE ... ... ... 4.34 1.64 17 2.27 -7.3Zendesk ZEN ... ... ...dd 86.85 45.60 1544 81.97 +40.4ZimmerBio ZBH .96 .8 24 134.55 96.99 920 125.52 +21.0Zions pfA ZBpA 1.02 4.3 ... 25.19 19.46 6 23.70 +8.7Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 1 27.78 +10.2ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.38 2 29.06 +5.1ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 4 25.61 +5.3Zoetis ZTS .66 .7 45 103.33 77.00 2014 99.17 +15.9Zomedica n ZOM ... ... ... 2.98 .28 146 .33 -73.2Zuora n ZUO ... ... ... 37.78 15.56 1422 19.49 +7.4ZweigFd ZF 2.44e 25.0 ...q 11.31 8.11 134 9.79 +13.0Zymewks n ZYME ... ... ... 29.00 10.72 145 15.89 +8.2BiP Tin JJT ... ... ...q 54.63 45.86 1 51.86 +7.7BiP Softs JJS ... ... ...q 44.44 40.08 0 40.40 -.8BiP PrM JJP ... ... ...q 48.67 44.51 46.03 -.8BiP Plat PGM ... ... ...q 45.06 38.79 0 43.45 +10.5BiPNickel JJN ... ... ...q 54.92 42.48 1 51.74 +21.1BiPIndMet JJM ... ... ...q 46.56 40.38 45.67 +11.0BiPGrains JJG ... ... ... 48.80 43.87 1 44.06 -6.0BiPEngy JJE ... ... ...q 51.89 41.93 50.60 +18.2BiPCopp JJC ... ... ... 45.78 39.50 45.41 +11.7BiPCoffee JO ... ... ... 42.10 32.05 53 32.44 -13.4BiP Alum JJU ... ... ...q 45.67 41.88 42.63 -.6BiPAg JJA ... ... ...q 46.67 43.21 43.29 -3.5iPt MdFut n VXZB ... ... ... 22.80 16.96 32 17.68 -20.7tiPt ShFut n VXXB ... ... ... 51.98 25.80 18255 25.71 -45.3iBdDc26 N IBMO ... ... ... 25.06 24.98 7 25.02 -.1iShSCOp n ESML ... ... ... 28.87 21.37 8 27.17 +19.9iShBrHiY n USHY ... ... ... 49.43 45.00 117 48.93 +6.7iSh US Dv n DIVR ... ... ... 28.11 22.30 3 27.57 +16.5iSh iB D27 n IBDS ... ... ... 24.63 22.96 265 24.38 +4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.9 34 14.77 10.45 2 11.10 -5.9sAAON AAON .32 .7 60 47.63 29.05 134 48.40 +38.0AC Immun n ACIU ... ... ... 17.40 3.25 140 4.95 -47.6sACI Wwde ACIW ... ... 48 34.57 22.13 428 34.51 +24.7ACM Rsc n ACMR ... ... 78 17.50 9.02 221 16.40 +50.7ACNB Cp ACNB .92 2.4 21 41.45 28.95 7 39.01 -.6AGNC Inv AGNC 2.16 11.9 21 19.72 16.96 3513 18.13 +3.4AGNC pfB AGNCB 1.94 7.7 ... 26.27 24.99 18 25.27 -.1AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 40 25.72 +1.7AGNC pfD AGNCM 1.72 6.8 ... 25.24 24.75 63 25.17 +1.4ALJ Reg n ALJJ ... ... ... 2.31 1.05 3 1.57 +19.8AMAG Ph AMAG ... ... ...dd 26.10 10.70 430 12.57 -17.2AMC Net AMCX ... ... 8 69.02 50.70 516 60.08 +9.5AMCI Ac n AMCI ... ... ... 10.00 9.61 17 9.87 +1.9AMCI Ac un AMCIU ... ... ... 10.15 9.90 7 10.15 +2.0ANGI Hme ANGI ... ... ... 23.95 12.65 1186 15.50 -3.5ANI Ph h ANIP ... ... 53 72.81 36.92 68 68.60 +52.4ARC Grp ARCW ... ... ...dd 2.60 .80 6 .87 -13.3ARCAbio rs ABIO ... ... ... 23.04 4.73 363 6.10 +1.5AryaSci n ARYA ... ... ... 9.86 9.50 9.86 +.6sAryaSci un ARYAU ... ... ... 10.49 9.95 11 10.54 +1.9ASLAN n ASLN ... ... ...dd 10.44 2.51 9 4.16 +15.6ASML Hld ASML 2.39e 1.2 39 221.66 144.50 755 203.62 +30.8ASV Hld n ASV ... ... ... 8.50 1.99 35 2.51 +25.5ATA Inc ATAI ... ... ... 4.50 .40 1540 2.72 +195.7ATN Intl ATNI .68 1.2 48 88.78 49.34 28 58.44 -18.3AXT Inc AXTI ... ... 16 9.38 3.70 170 4.92 +13.1AbeonaTh ABEO ... ... 68 22.00 6.26 812 8.12 +13.7Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.54 37 1.69 -11.2tAbiomed ABMD ... ... 84 459.75 267.60 563 265.95 -18.2Abraxas AXAS ... ... 48 3.27 .90 1035 1.44 +32.1sAcaciaC n ACIA ... ... ...cc 62.00 24.72 599 60.59 +59.4AcaciaTc ACTG .50 15.7 ...dd 4.40 2.75 98 3.19 +7.0AcadiaHlt ACHC ... ... 13 45.35 24.27 1139 28.99 +12.8AcadiaPh ACAD ... ... ...dd 28.67 12.77 1091 25.51 +57.8Acamar un ACAMU ... ... ... 10.05 9.95 10.00 Acasti g rs ACST ... ... ...dd 1.80 .43 325 .97 +16.9AccelrDiag AXDX ... ... ...dd 25.35 10.23 465 19.00 +65.2Acceleron XLRN ... ... ...dd 59.59 32.53 236 42.77 -1.8Accuray ARAY ... ... ...dd 5.40 3.17 298 4.25 +24.6AcelRx ACRX ... ... ...dd 5.05 1.99 851 3.37 +45.9AcerTh rs ACER ... ... ... 34.10 16.02 46 25.61 +27.3Achaogen AKAO ... ... ...dd 15.00 .14 26584 .16 -86.7AchvLfS rs ACHV ... ... ...dd 14.60 1.05 59 3.50 +189.3Achillion ACHN ... ... ...dd 3.98 1.29 1643 3.13 +96.9AclarisTh n ACRS ... ... ...dd 21.97 5.39 411 5.50 -25.6AcordaTh ACOR ... ... 15 36.35 11.81 802 11.93 -23.4ActivsBliz ATVI .37f .8 19 84.68 39.85 9739 45.06 -3.2AdamasPh ADMS ... ... ...dd 32.90 6.22 375 6.58 -23.0AdamisPh ADMP ... ... ...dd 5.10 1.86 196 1.98 -12.0Adaptim n ADAP ... ... ... 14.63 3.55 92 4.24 -26.3AddusHmC ADUS ... ... 45 77.82 50.40 183 63.59 -6.3ADDvtgTch AEY ... ... ...dd 1.83 1.21 17 1.34 -6.4AdestoTc n IOTS ... ... ...dd 10.80 3.51 106 6.22 +41.4AdialPh n ADIL ... ... ...dd 9.44 1.11 108 2.91 -43.2AdmaBio ADMA ... ... ...dd 6.96 2.08 905 4.85 +102.9 AdobeInc ADBE ... ... 56 277.61 204.95 1638 271.43 +20.0Adomani n ADOM ... ... ... 1.97 .16 199 .34 +25.0Adtran ADTN .36 2.5 ...dd 19.30 10.21 508 14.69 +36.8AduroBio n ADRO ... ... ...dd 9.00 2.34 421 3.69 +39.8AdvEmis n ADES 1.00 7.9 3 13.15 9.01 121 12.65 +19.9AdvEnId AEIS ... ... 15 69.21 38.74 280 55.75 +29.9AMD AMD ... ... 87 34.14 9.56 47209 27.93 +51.3Advaxis rs ADXS ... ... ... 30.60 2.72 202 3.45 +21.1AdverumBi ADVM ... ... ...dd 7.73 2.62 856 5.94 +88.6AdS Sabr n BKCH ... ... ... 26.98 24.45 1 26.70 +8.1AdS Shrt n DWSH .04p ... ... 34.07 23.12 7 23.14 -24.3AdS Mic hn DWMC ... ... ... 26.52 18.04 22.19 +19.8AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 3 25.06 +17.1Aegion AEGN ... ... 26 26.80 15.12 220 19.42 +19.0AegleaBio n AGLE ... ... ...dd 12.00 6.31 182 7.47 -.3AehrTest h AEHR ... ... 19 2.94 1.03 129 1.71 +21.3Aemetis AMTX ... ... ...dd 2.40 .42 7 .87 +42.8AeriePhm AERI ... ... ...dd 74.75 32.18 572 42.20 +16.9AeroViron AVAV ... ... 27 121.32 49.69 156 66.75 -1.8AEtern g rs AEZS ... ... ...dd 5.57 1.29 197 4.35 +48.0tAethlon rs AEMD ... ... ...dd 1.74 .75 293 .71 -57.2AeviGeno GNMX ... ... ...dd 1.80 .17 5546 .23 -67.3AffimedNV AFMD ... ... ...dd 7.35 1.40 1869 3.58 +15.1Agenus AGEN ... ... ...dd 4.80 1.54 473 2.62 +10.1AgileThra AGRX ... ... ...dd 3.00 .23 132 1.49 +158.7Agilysys AGYS ... ... ...dd 21.38 11.60 43 19.64 +37.0AgiosPhm AGIO ... ... ...dd 99.82 41.63 245 59.72 +29.5AgroFresh AGFS ... ... 10 7.67 3.08 124 3.23 -14.8AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 7.08 .52 43 1.72 +104.8Aimmune n AIMT ... ... ...dd 36.12 20.94 387 21.38 -10.6AirT Inc AIRT ... ... ...dd 44.29 22.43 0 28.00 +14.3AirTrnsp ATSG ... ... 38 25.82 17.06 197 23.65 +3.7AirMedia rs AMCN ... ... ... 4.00 .90 23 1.99 +58.6sAirgain n AIRG ... ... 65 16.38 7.46 359 16.79 +69.4AkamaiT AKAM ... ... 41 83.08 57.18 1040 76.61 +25.4AkariTh rs AKTX ... ... ... 9.20 1.56 130 3.20 +103.8AkceaTh n AKCA ... ... ... 40.75 17.74 146 28.99 -3.8AkebiaTher AKBA ... ... ...dd 11.60 5.20 896 7.13 +28.9tAkorn Inc AKRX ... ... ...dd 19.81 2.98 3281 3.09 -8.8Akoustis n AKTS ... ... ... 9.50 3.40 227 6.82 +37.2Alarm.cm n ALRM ... ... ...cc 69.61 36.28 423 67.73 +30.6AlaskCom ALSK ... ... 11 2.10 1.37 115 1.76 +22.2AlbertAc n ALAC ... ... ... 10.20 9.65 10.00 +2.0AlbertAc un ALACU ... ... ... 10.50 9.59 10.23 +1.4AlbertAc rt ALACR ... ... ... .34 .16 1 .21 -19.2Albireo ALBO ... ... ... 37.95 19.10 37 32.98 +34.4Alcentra h ABDC .72 9.2 ...dd 8.16 5.58 55 7.85 +21.3AlderBioPh ALDR ... ... ...dd 20.87 9.44 877 13.63 +33.0AldeyraTh ALDX ... ... ... 16.70 6.75 360 7.86 -5.3Alector n ALEC ... ... ... 27.00 15.16 73 24.90 +38.3Alexion lf ALXN ... ... 54 141.86 92.56 1173 136.94 +40.7Alico ALCO .24 .9 17 34.65 26.60 3 27.72 -6.0AlignTech ALGN ... ... 60 398.88 177.93 733 288.38 +37.7AlimerSc h ALIM ... ... ...dd 1.21 .72 20 1.02 +42.1AlkalWatr n WTER ... ... ... 5.56 2.08 336 2.38 -23.0Alkermes ALKS ... ... ...dd 51.70 27.54 1159 34.23 +16.0Allakos n ALLK ... ... ...dd 65.48 26.00 179 36.99 -29.2AllgnceBc n ABTX ... ... 20 46.85 28.58 57 36.96 +14.2AllegiantT ALGT 2.80 2.1 11 165.00 98.18 149 134.51 +34.2 sAllegMrg n ALGR ... ... ...dd 9.99 9.02 36 10.01 +2.7AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .27 -6.9AllegMrg un ALGRU ... ... ... 10.55 10.04 10.48 +1.6AllenaPh n ALNA ... ... ... 17.26 4.80 56 6.68 +22.6AllnceRes ARLP 2.12f 11.2 6 20.99 15.55 495 18.89 +8.9AlliantEg s LNT 1.34 2.9 23 47.91 38.22 801 46.10 +9.1AldHlPrd rs AHPI ... ... ...dd 3.48 1.62 3 1.78 -2.6AlliedMot AMOT .12 .3 31 55.47 34.01 55 37.86 -15.3Alliqua rs ALQA ... ... ...dd 5.24 1.55 62 2.80 +49.7Allogene n ALLO ... ... ...dd 35.55 21.67 292 26.27 -2.5Allot ALLT ... ... ...dd 8.34 4.90 40 8.02 +32.1AllscriptH MDRX ... ... 7 14.97 8.54 1620 9.71 +.7AlnylamP ALNY ... ... ...dd 124.22 60.27 450 88.56 +21.5AlphaOmg AOSL ... ... 12 16.30 9.01 115 12.77 +25.3Alphabet C GOOG ... ... 28 1273.89 970.11 855 1227.13 +18.5Alphabet A GOOGL ... ... 37 1291.44 977.66 1128 1231.91 +17.9Alphatc rs ATEC ... ... ...cc 4.21 1.18 153 2.72 +18.8AlpImmu n ALPN ... ... ...dd 10.57 3.66 35 7.40 +101.1tAltaMesa lf AMR ... ... ... 7.48 .20 4177 .20 -79.8AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 4131 75.18 +29.8Altair A n ALTR ... ... ... 43.99 25.28 197 36.97 +34.0AlterityTh ATHE ... ... ... 2.91 1.09 66 1.83 +43.0Altimm rs ALT ... ... ...dd 26.40 2.63 566 2.96 -62.1Altisrce n ASPS ... ... 1 37.86 19.36 27 24.38 +8.4AltraIndlM AIMC .68 2.0 25 46.55 23.52 518 33.85 +34.6AltusMid ALTM ... ... ... 10.48 5.08 479 5.42 -29.9AmalBk n AMAL ... ... 41 22.97 14.58 29 15.76 -19.2Amarin AMRN ... ... ... 23.34 2.35 3788 18.39 +35.1Amazon AMZN ... ... ...cc 2050.50 1307.00 3036 1863.04 +24.0AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 5 23.34 15.02 163 18.42 +6.8Ambarella AMBA ... ... ...dd 55.50 30.00 770 49.32 +41.0Amdocs DOX 1.14f 2.1 15 70.31 52.60 973 54.34 -7.2Amedisys AMED ... ... 39 140.91 63.00 609 115.89 -1.0AMERCO UHAL 2.00e ... 19 387.95 316.00 22 368.99 +12.5AmeriHld n AMRH ... ... ... 2.79 .15 1335 .36 +106.9AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.3 11 6.89 5.17 100 6.83 +21.5sAmCarM CRMT ... ... 17 96.85 50.35 107 96.84 +33.7AmAirlines AAL .40 1.2 11 48.38 28.81 4484 34.03 +6.0AmElTech AETI ... ... ...dd 2.53 .40 49 .85 -2.3tAmFinTr n AFIN 1.10 11.2 ...dd 18.50 9.91 756 9.81 -26.4AmFnTr pf AFINP 1.88 7.3 ... 25.80 24.43 14 25.66 +4.9AmerNtl AMNB 1.00 2.8 13 42.85 28.39 6 35.12 +19.8AmNatIns ANAT 3.28 2.7 15 155.24 115.14 27 119.33 -6.2AmOutBr AOBC ... ... 22 15.95 9.03 623 9.55 -25.7AmPubEd APEI ... ... 24 46.15 26.37 176 34.17 +20.1AmRsCp n AREC ... ... ... 4.94 3.54 3 3.90 -2.4AmrRvr AMRB .20 1.6 23 17.50 10.50 12.58 -9.8ASoft lf AMSWA .44 3.4 38 18.94 8.99 59 12.87 +23.2AmSupr rs AMSC ... ... 16 16.44 4.84 308 11.85 +6.3AWoodmk AMWD ... ... 20 108.20 53.35 136 89.88 +61.4AmerisBc ABCB .40 1.1 13 58.10 29.97 185 35.92 +13.4Amerisafe AMSF 1.00f 1.7 16 67.96 50.46 42 59.23 +4.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 70

AmrSvFin ASRV .08 2.0 ... 4.55 3.92 73 4.05 +.5AmSvFn pf ASRVP 2.11 7.2 ... 33.90 27.30 0 29.48 -3.2AmesNatl ATLO .96f 3.5 15 32.15 24.47 5 27.26 +7.2Amgen AMGN 5.80 3.1 16 210.19 165.22 2727 188.05 -3.4AmicusTh FOLD ... ... ... 17.62 8.27 3991 13.64 +42.4AmkorTch AMKR ... ... 10 10.48 5.72 542 9.02 +37.5Amphastar AMPH ... ... ... 25.43 14.40 90 20.58 +3.4AmpOnRt ef IBUY ... ... ... 54.55 37.07 29 49.88 +24.4AmtechSys ASYS ... ... ... 10.67 4.03 120 6.97 +53.9Amyris h AMRS ... ... ...dd 9.29 1.87 5657 3.95 +18.3sAnalogDev ADI 2.16f 1.9 29 114.59 76.62 2299 114.60 +33.5Anaptys n ANAB ... ... ... 110.00 54.26 144 77.38 +21.3Anavex rs AVXL ... ... ...dd 4.35 1.25 363 2.84 +82.1Anchiano n ANCN ... ... ... 11.50 5.85 3 6.64 -38.5Andersons ANDE .68 2.1 21 41.70 27.62 72 32.85 +9.9AndinaIII n ANDA ... ... ... 9.96 9.70 0 9.80 +1.0AndinIII un ANDAU ... ... ... 10.23 10.00 10.20 +2.0AndinIII rt ANDAR ... ... ... .55 .22 .32 +28.0AngioDyn ANGO ... ... 29 25.48 18.11 235 22.27 +10.6AnikaTh ANIK ... ... 15 47.09 28.54 101 32.18 -4.3AnixaB hrs ANIX ... ... ...dd 5.22 2.96 37 4.30 +9.1sAnsys ANSS ... ... 39 190.50 136.80 273 189.40 +32.5AntaresP ATRS ... ... ...dd 3.96 2.16 555 2.78 +2.2Apellis n APLS ... ... ... 32.00 11.45 705 19.13 +45.0ApogeeE APOG .70f 1.8 25 50.87 26.38 417 38.30 +28.3ApollEnd rs APEN ... ... ... 9.65 3.02 2 3.51 +1.7ApollInv rs AINV 1.80 11.7 ... 18.00 12.05 250 15.37 +24.0ApolMed n AMEH ... ... 79 30.00 13.01 8 18.84 -5.1AppFolio n APPF ... ... ...cc 91.49 42.92 172 87.50 +47.8Appian A n APPN ... ... ... 43.61 22.61 287 32.36 +21.2Apple Inc AAPL 2.92 1.5 20 233.47 142.00 25666 199.25 +26.3ApplRecy h ARCI ... ... ...dd 1.68 .36 62 .59 +31.7AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 138 .62 +54.8AppGenTc AGTC ... ... ...dd 7.50 2.26 113 4.72 +89.6ApldMatl AMAT .84f 1.9 12 58.40 28.79 9881 43.72 +33.5ApldOptoel AAOI ... ... ...dd 50.30 11.77 613 12.64 -18.1Approach AREX ... ... 1 3.26 .30 913 .38 -56.9AptevoTh n APVO ... ... ... 6.35 .78 411 .82 -35.6Aptinyx n APTX ... ... ...dd 32.25 3.70 759 3.84 -76.8AptormG n APM ... ... ... 15.85 11.80 7 13.54 -10.8AptoseB g APTO ... ... ...dd 4.55 1.57 180 1.85 -3.1ApyxMed APYX ... ... ...dd 8.89 2.75 297 3.64 -43.8AquaMetal h AQMS ... ... ...dd 4.33 1.47 515 2.79 +53.3AquaB Tc n AQB ... ... ...dd 5.45 1.51 300 2.30 +12.2AquestTh n AQST ... ... ... 20.70 5.60 54 6.12 -2.9AquinoxPh AQXP ... ... ...dd 16.14 1.96 39 2.62 +21.3ArQule ARQL ... ... ...dd 7.21 2.23 4557 6.65 +140.1AratanaTh PETX ... ... ...dd 7.16 3.30 206 3.65 -40.5Aravive rs ARAV ... ... ... 15.30 3.07 13 6.40 +81.8ArbutusB g ABUS ... ... ...dd 12.60 3.20 173 3.59 -6.3ArcBest ARCB .32 1.0 10 51.45 30.16 308 33.34 -2.7ArcadB rsn RKDA ... ... ... 28.90 2.65 59 6.05 +90.9sArchCap s ACGL ... ... 17 33.05 24.79 993 32.91 +23.2ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 39 24.78 +21.9ArchC pfE ACGLP 1.31 5.5 ... 24.50 19.27 52 23.70 +19.3ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 13.65 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 197 3.95 +47.4sArcoPlat n ARCE ... ... ...dd 33.61 17.68 41 33.93 +53.4ArcturusT rs ARCT ... ... ... 10.00 4.11 30 7.80 +72.2Ardelyx ARDX ... ... ... 5.90 1.60 178 3.62 +102.2ArenaPh rs ARNA ... ... ...dd 51.63 31.97 394 47.65 +22.3AresCap ARCC 1.60f 9.2 9 17.63 14.50 991 17.39 +11.6Argenx n ARGX ... ... ...dd 135.58 63.81 142 122.62 +27.6AridisPh n ARDS ... ... ... 13.85 7.59 7 9.85 -11.2ArkRst ARKR 1.00 5.0 15 27.15 17.75 8 19.99 +8.9Arotech ARTX ... ... 14 4.15 2.37 45 3.05 +16.4ArrayBio ARRY ... ... ...dd 25.05 12.56 1740 23.46 +64.6ArrowFn AROW 1.04b 3.1 13 38.98 30.45 13 34.01 +6.2ArrCountR n DWCR ... ... ... 30.79 24.67 27.13 +9.5ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.01 +11.4ArrowPhm ARWR ... ... ...dd 22.39 6.31 1145 19.25 +55.0ArtesRes ARTNA .98f 2.8 24 40.97 32.27 11 35.62 +2.2ArtsWay ARTW .05 2.3 ...dd 5.45 1.85 15 2.17 +8.5Arvinas n ARVN ... ... ...dd 25.61 10.19 138 22.18 +72.6AscenaRtl ASNA ... ... ...dd 5.29 .97 2614 1.18 -53.2Ascendis n ASND ... ... ... 131.76 53.21 235 111.54 +78.0AscentCap ASCMA ... ... ... 4.23 .25 28 .70 +79.5AsiaPWire APWC .08e 3.6 ... 2.77 1.77 7 2.22 +14.4AspenGp n ASPU ... ... ... 8.50 4.40 86 4.54 -17.2AspenTech AZPN ... ... 30 118.86 74.84 450 109.97 +33.8AssembBio ASMB ... ... ...dd 48.91 13.13 869 16.26 -28.1AssertThr ASRT ... ... ...dd 9.48 3.37 1058 4.63 +28.3AstaFd lf ASFI 5.30e ... ... 5.22 2.80 1 4.69 +10.1Astec ASTE .44 1.1 12 63.69 27.86 109 41.69 +38.1sAstroNova ALOT .28 1.1 52 25.46 16.74 39 25.49 +35.9Astronics ATRO ... ... 20 46.56 27.56 124 32.50 +6.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 36 3.65 -23.5AsureSftw h ASUR ... ... ...dd 19.78 4.26 2742 8.26 +62.6AtaraBioth ATRA ... ... ...dd 54.45 27.85 250 35.67 +2.7Athenex n ATNX ... ... ... 20.90 9.83 260 11.67 -8.0Athersys ATHX ... ... ...dd 3.09 1.36 743 1.41 -2.1AtlanAmer AAME .02 .8 ...dd 3.80 2.20 3 2.44 +1.3AtlCapBc n ACBI ... ... 17 21.60 14.44 111 18.07 +10.4AtlanticaYd AY 1.39e 6.9 30 21.22 17.50 280 20.13 +2.7Atlanticus ATLC ... ... ... 4.91 1.52 3 3.40 -6.6AtlasAir AAWW ... ... 6 75.29 35.59 258 50.10 +18.7tAtlasFin AFH ... ... ...dd 12.21 1.43 97 1.44 -82.2AtlasFin pf AFHBL 1.66 11.8 ... 26.15 12.50 6 14.12 -45.4Atlassian n TEAM ... ... ...dd 117.06 54.54 2012 112.97 +27.0Atomera n ATOM ... ... ...dd 6.63 2.33 54 2.85 -.7AtossGen rs ATOS ... ... ...dd 7.39 .80 246 2.67 +161.8AtriCure ATRC ... ... ...dd 36.49 19.76 410 28.38 -7.3Atrion ATRI 5.40 .6 66 948.03 560.65 5 881.95 +19.0AttisIn hrs ATIS ... ... ... 7.44 1.12 2.94 +106.5Attunity ATTU ... ... 73 27.32 7.62 173 23.40 +18.9aTyrPhm h LIFE ... ... ... 2.75 .38 478 .55 +10.1AubNB AUBN 1.00f 2.7 17 53.96 27.94 7 37.45 +18.3Audentes n BOLD ... ... ...dd 46.18 17.95 200 41.00 +92.3AudioEye n AEYE ... ... ... 12.40 5.30 33 9.11 +6.5AudCodes AUDC .31e ... 29 16.36 6.71 75 15.73 +59.2AuriniaPh AUPH ... ... ...dd 7.85 5.06 488 6.46 -5.3AurisMd rs EARS ... ... ...dd .38 .35 .37 AuroraMob n JG ... ... ... 11.72 5.00 41 8.67 +23.5AutoWeb AUTO ... ... 9 5.00 1.90 33 3.48 +14.1sAutodesk ADSK ... ... ...dd 173.44 117.72 1517 172.67 +34.3Autolus n AUTL ... ... ... 53.24 19.17 182 26.90 -18.1sAutoData ADP 3.16 1.9 43 163.86 112.58 1081 162.14 +23.7AvadelPh AVDL ... ... ...dd 7.97 1.15 90 1.24 -51.9AvalGlb n AVCO ... ... ... 13.50 2.02 48 4.56 +65.8Avedro n AVDR .31p ... ... 14.20 10.75 79 12.10 -1.5AveThera n ATXI ... ... ... 6.82 2.08 22 4.33 -19.8AVEO Ph h AVEO ... ... ...dd 3.59 .49 3310 .98 -38.8AviatNet rs AVNW ... ... ...dd 19.07 12.29 1 14.15 +6.8AvidBios rs CDMO ... ... ...dd 8.44 3.00 216 4.27 +4.1AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1AvidTech AVID ... ... ...dd 9.08 4.33 373 8.44 +77.7Avingr nrs AVGR ... ... ...dd 2.44 .18 5182 .60 +98.3AvisBudg CAR ... ... 12 50.15 21.63 844 35.06 +56.0Avnet AVT .80 1.7 ...dd 49.41 33.55 311 47.33 +31.1AvroBio n AVRO ... ... ...dd 53.70 11.85 91 20.69 +24.3Aware AWRE ... ... 23 4.58 3.00 1 3.45 -4.4Axcelis rs ACLS ... ... 16 25.20 15.46 231 21.60 +21.3Axogen AXGN ... ... ...dd 56.85 14.13 447 22.10 +8.2AxonEntpr AAXN ... ... ...cc 76.45 39.43 384 61.55 +40.7Axonics n AXNX ... ... ...dd 24.93 11.95 85 19.40 +28.4AxovantG AXGT ... ... ...dd 6.59 .93 669 1.06 +6.4AxsomeT n AXSM ... ... ...dd 16.80 1.94 1581 15.48 +448.9AytuBioS rs AYTU ... ... ... 12.70 .68 378 2.07 +161.4AzurRx n AZRX ... ... ...dd 3.75 1.00 87 2.53 +109.1B -:B Comm BCOM ... ... ... 13.08 1.74 12 1.97 -66.8BRileyFn RILY .49e 2.9 18 23.70 13.60 32 17.03 +19.9BRileyF 7.5 RILYL 1.88 7.5 ... 25.75 22.90 9 25.19 +.3BRiley27 n RILYZ 1.88 7.6 ... 25.58 21.57 29 24.80 +4.3BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 5 24.49 +7.1BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 6 25.99 +5.7BRileyFn pf RILYI 1.72 6.9 ... 25.58 22.84 12 25.10 +7.3BCB Bc BCBP .56 4.3 7 15.95 10.12 15 13.06 +24.7BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 27.05 -.2BGC Ptrs BGCP .56m 10.0 10 9.00 4.93 2469 5.60 +8.3BIO-key n BKYI ... ... ... 3.64 .75 5 1.19 +58.7Biqi IntHl BIQI ... ... ... 3.39 .85 2 1.80 +106.9BJsRest BJRI .48 1.1 18 76.50 44.74 600 45.63 -9.8BMC Stock BMCH ... ... 14 23.15 14.66 245 20.27 +30.9BOK BOKF 2.00 2.3 13 106.65 69.96 173 86.97 +18.6BOK 56 n BOKFL 1.34 5.3 ... 25.84 22.02 4 25.25 +10.6BOS Ltd BOSC ... ... 14 3.99 1.90 42 2.59 +19.4Baidu BIDU ... ... 2 284.22 153.78 2118 170.28 +7.4Balchem BCPC .47f .5 40 117.79 73.16 77 98.38 +25.6BallardPw BLDP ... ... ...dd 4.62 2.25 356 3.38 +41.4BncFstOK s BANF 1.20 2.1 15 65.70 48.07 30 55.85 +11.9Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 1 15.91 +7.5BncpBnk lf TBBK ... ... ...dd 12.00 7.64 65 8.58 +7.8Bandwith n BAND ... ... 55 72.48 27.75 89 69.30 +70.1BkFstNat n BFC .80 1.3 ... 64.88 35.02 3 60.94 +30.8BankOZK OZK .92f 3.0 12 50.39 21.02 1895 30.58 +33.9BkCmcCA BOCH .16 1.5 12 13.21 8.40 22 11.03 +.6BankMarn s BMRC .76f 1.8 19 45.43 34.70 21 43.33 +5.1BkMont36 n BMLP 3.18e 6.4 ... 53.24 41.31 49.47 +18.7BkPrince n BPRN .12 ... ... 35.45 26.77 20 32.30 +15.8BankSC BKSC .64f 3.5 10 22.50 16.75 2 18.37 +.9BkofJames BOTJ .24 1.7 14 18.00 12.60 1 14.21 +9.3Bank7 n BSVN ... ... 15 20.74 10.85 7 17.48 +30.9BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.6 23 18.62 13.46 45 15.11 +1.1BankwellF BWFG .52f 1.7 15 33.15 26.39 24 29.77 +3.7Banner Cp BANR 1.64f 2.9 15 67.11 48.50 125 56.10 +4.9Baozun n BZUN ... ... ...cc 67.41 27.81 2173 40.96 +40.2BiPTrLBear DLBS ... ... ...q 24.00 14.82 0 17.40 -2.8BiP10yTBear DTYS ... ... ...q 26.36 16.05 34 18.74 -2.8BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 BiPTrSteep STPP ... ... ...q 32.31 24.30 27.60 -6.8BiPUrFlat FLAT ... ... ...q 68.94 62.00 66.46 +.3BiP10yTBull DTYL ... ... ...q 81.00 70.00 80.00 +5.3BiP2yrTBear DTUS ... ... ...q 49.81 27.80 36.87 -1.0BarIvrsUST TAPR ... ... ...q 32.73 20.35 1 23.07 -1.9BarrettB lf BBSI 1.00 1.3 17 98.76 53.10 23 77.30 +35.0BassettF BSET .50 2.9 26 30.05 15.96 37 17.11 -14.6BayCom n BCML ... ... 19 26.94 17.19 11 22.42 -2.9BeacnRfg BECN ... ... ...dd 53.00 24.97 408 37.42 +18.0BeasleyB BBGI .20 5.4 7 12.32 3.25 21 3.70 -1.3BedBath BBBY .68f 3.9 7 21.45 10.46 6184 17.29 +52.7BeiGene n BGNE ... ... ...dd 220.10 105.19 239 128.63 -8.3BelFuse A BELFA .24 1.1 23 25.79 12.85 1 22.40 +62.9BelFuseB BELFB .28 1.1 25 29.00 16.58 6 26.00 +41.2Belleroph h BLPH ... ... ...dd 3.30 .47 220 .67 -16.5BellicumP BLCM ... ... ...dd 10.26 2.74 247 3.43 +17.5Benetfoc BNFT ... ... ...dd 60.66 26.00 282 40.75 -10.9Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 4 1.79 +19.1BerryPet n BRY .48 3.8 ... 18.55 7.87 223 12.55 +43.4Beyondsp n BYSI ... ... ... 33.30 14.80 7 15.39 -17.9Big 5Sprt BGFV .20 7.5 7 9.75 2.25 234 2.67 +3.1BigRockP n BRPA ... ... ...dd 10.37 9.82 0 10.37 +1.6BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 .26 -27.8BigRock un BRPAU ... ... ... 10.95 10.24 10.50 -.4Bilibili n BILI ... ... 42 22.70 9.09 4511 17.10 +17.2BioTechne TECH 1.28 .7 78 206.04 132.75 130 195.27 +34.9BioDlvry lf BDSI ... ... ...dd 5.37 1.70 1672 4.85 +31.1BioHiTch n BHTG ... ... ...dd 5.76 1.60 9 2.62 +61.7BioLifeSol BLFS ... ... ... 26.35 6.92 197 17.11 +42.2BioLneRx h BLRX ... ... ... 1.84 .38 317 .40 -8.2BioSigTc n BSGM ... ... ...dd 7.32 3.50 91 6.58 +54.1BioXcelT n BTAI ... ... ...dd 14.79 2.41 34 9.97 +158.3BioanlySys BASI ... ... ...dd 2.59 1.18 19 1.94 +52.8Biocept rs BIOC ... ... ... 12.15 .66 591 1.02 +18.0Biocryst BCRX ... ... ...dd 9.95 4.76 402 8.34 +3.3Biofront n BFRA ... ... ... 16.06 11.04 5 14.41 +23.0Biogen BIIB ... ... 13 388.67 216.12 2425 228.72 -24.0Biolase rs BIOL ... ... ...dd 2.58 1.53 2 2.19 +38.2BioMarin BMRN ... ... ...dd 106.74 79.13 1140 88.51 +3.9Biomeri n BMRA ... ... ... 4.33 1.60 19 2.46 +44.7Bionano n BNGO ... ... ...dd 10.00 3.50 22 3.86 -26.3BiondVax n BVXV ... ... ... 7.00 3.51 2 6.79 +42.3BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.69 1549 1.77 -50.4BioSpecif BSTC ... ... 1 73.31 40.54 36 66.50 +9.7BioTelem BEAT ... ... 41 80.92 32.65 603 58.12 -2.7BisnCap n BCAC ... ... ... 11.00 9.84 10.53 +1.3BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.70 -1.7BisnCap rt BCACR ... ... ... .63 .15 73 .38 +35.7 BlRidgAc n BRAC ... ... ...dd 12.11 9.72 6 10.26 +2.2BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 1 .34 +13.3BlRidgA un BRACU ... ... ... 11.35 10.22 10.61 +1.0BlackLin n BL ... ... ... 58.11 34.01 595 48.86 +19.3BlkRkCap BKCC .72 11.9 87 6.64 5.06 295 6.07 +14.7BlTCP Cap TCPC 1.44 10.0 11 14.98 12.52 158 14.40 +10.4Blckbaud BLKB .48 .6 77 120.35 58.23 490 78.92 +25.5BlinkCh n BLNK ... ... ...dd 8.65 1.28 272 3.02 +75.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 2.1 16 24.91 17.08 960 18.78 +5.0Blucora BCOR ... ... ...dd 41.35 23.83 118 35.48 +33.2BlueBird BLBD ... ... 7 26.95 15.67 44 17.92 -1.5BluebBio BLUE ... ... ...dd 199.70 87.49 359 154.02 +55.3BlueknEP BKEP .32 27.6 ... 4.80 1.00 346 1.16 +.9Bluekn pf BKEPP .72 13.0 ... 7.15 4.50 27 5.50 +.9BlueprtM n BPMC ... ... ...dd 91.00 44.58 433 78.10 +44.9Boingo WIFI ... ... ...dd 35.98 18.50 455 24.57 +19.4BonsoElec BNSO ... ... ... 5.04 1.62 2 2.82 +40.0BookingHl BKNG ... ... 26 2201.84 1606.27 416 1841.70 +6.9BorqsTch BRQS ... ... ...dd 11.15 2.11 4.70 +46.9BosOma n BOMN ... ... ... 31.67 19.45 12 24.92 +6.5BostPrv BPFH .48 4.2 12 17.85 10.00 575 11.50 +8.8BttmlnT EPAY ... ... 82 74.05 38.49 189 47.80 -.4Boxlight n BOXL ... ... ...dd 17.40 1.14 1692 3.26 +171.7BxMg un A BWMC ... ... ... 10.43 9.55 9.80 +1.6BoxwMrg un BWMCU ... ... ... 10.10 9.35 1 10.04 +1.1Brainstorm BCLI ... ... ...dd 5.35 2.92 35 3.87 +9.0BridgeBcp BDGE .92 2.9 18 38.00 24.12 20 31.92 +25.2Bridglne rs BLIN ... ... ... 3.75 .15 9073 .21 -11.3BridgBcs n BWB ... ... ... 13.56 9.30 34 10.32 -2.2BridgfdFds BRID ... ... 24 32.76 12.56 3 24.73 +24.5Brightcove BCOV ... ... ...dd 10.75 6.88 59 8.44 +19.9BrghtFn n BHF ... ... ...cc 52.77 28.52 1635 41.57 +36.4sBrghtFn pf n BHFAL 1.56 6.1 ... 25.37 18.95 64 25.44 +19.9sBroadcInc AVGO 10.60 3.3 ... 317.52 197.46 2111 318.50 +25.3BroadVis BVSN ... ... ...dd 3.10 .74 9 1.30 +14.0BrdwyFn h BYFC ... ... 2 2.44 .95 4 1.34 +27.6BroadwdE BWEN ... ... ...dd 3.28 1.15 4 1.69 +30.0BrkdPrp BPY 1.32f 6.3 ... 21.22 14.96 2381 20.99 +30.2sBrkfPrp pfA BPYPP 1.63 6.5 ... 25.19 24.61 94 25.08 +1.1BrkdPr A n BPR 1.32f 6.3 ... 21.19 14.93 951 20.94 +30.1BrdPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 4 25.29 +14.3BrklneB BRKL .42 2.8 14 19.35 12.84 229 15.00 +8.5BrooksAuto BRKS .40 1.3 28 39.75 23.02 395 31.79 +21.4BrukerCp BRKR .16 .4 34 40.25 26.10 911 38.92 +30.7BrynMawr BMTC 1.00 2.7 12 50.35 32.84 44 37.41 +8.8Bsquare BSQR ... ... ...dd 4.65 1.55 2 2.05 +32.3BldrFstSrc BLDR ... ... 9 20.79 10.15 969 14.05 +28.8BusinFst n BFST .32 1.3 26 30.00 20.64 6 24.43 +.8C -:C&F Fnc CFFI 1.43a 2.8 14 67.40 45.77 2 51.76 -2.7CAS Med CASM ... ... ...dd 2.70 1.06 12 2.44 +52.5CASI Phr h CASI ... ... ...dd 8.89 2.73 174 3.28 -18.4CB FnSvcs CBFV .96f 4.1 15 36.95 22.77 8 23.18 -6.5CBAK Eng CBAT ... ... ... 1.40 .23 125 1.03 +171.1CBM Bcp n CBMB ... ... ... 13.25 12.02 12.97 +3.6CBTX Inc n CBTX .40f 1.2 30 38.71 27.61 15 32.93 +12.0CDK Globl CDK .60 1.0 24 67.97 44.01 519 60.31 +26.0sCDW Corp CDW 1.18 1.1 38 108.28 69.05 754 107.68 +32.9CEVA Inc CEVA ... ... ...dd 37.65 20.40 223 27.78 +25.8CF FnAc n CFFA ... ... ... 9.95 9.52 0 9.91 +1.6CF FnAq un CFFAU ... ... ... 10.25 10.00 2 10.20 +2.0CH Robins CHRW 2.00 2.2 21 101.20 78.83 1869 89.52 +6.5CHS Inc pf CHSCP 2.00 6.9 ... 30.80 25.72 8 29.05 +8.4CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 15 27.65 +7.6CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 7 27.00 +9.4CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 30 26.11 +8.5CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 18 27.57 +9.1sCIM CmTr CMCT .50a 2.5 90 19.86 12.90 4 19.75 +30.1CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3CLPS Inc n CLPS ... ... ... 17.99 2.12 3 9.68 +300.0CM Finan CMFN 1.00 13.6 7 9.90 5.58 237 7.35 +17.6CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.54 +3.5CM SevSt n CMSS ... ... ...dd 11.00 7.05 120 10.31 +2.1CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 11.39 9.62 10.64 -.1CM SevSt rt CMSSR ... ... ... .65 .21 280 .33 -17.5CME Grp CME 3.00f 1.7 38 197.08 153.90 1282 173.92 -7.5CNBFnPA CCNE .68 2.5 15 32.86 21.43 10 26.75 +16.6CPI Crd rs PMTS ... ... ... 4.18 1.93 49 2.59 +12.9CPS Tech CPSH ... ... ...dd 1.96 .66 5 1.62 +32.0CRA Intl CRAI .80 1.5 19 58.75 39.23 32 52.39 +23.1CRISPR n CRSP ... ... ... 73.90 22.22 1161 39.08 +36.8CSG Sys CSGS .89f 2.0 23 46.58 30.40 90 44.39 +39.7CSI Comp CCLP .75 24.8 ...dd 7.67 2.10 93 3.02 +30.2CSP Inc CSPI .60 5.0 ...dd 14.87 8.75 1 12.03 +22.7CSW Ind n CSWI .14p ... 27 61.61 41.50 70 60.18 +24.5CSX CSX .96f 1.3 20 77.15 55.95 3428 75.89 +22.1CTI BioP rs CTIC ... ... ...dd 5.36 .60 256 1.03 +40.3CTI Inds CTIB ... ... ... 4.95 2.75 2.91 -5.7CUI Glbl CUI ... ... ...dd 3.16 1.14 8 1.17 -4.9CVB Fncl CVBF .72f 3.3 18 24.97 19.21 283 21.86 +8.1CVD Eqp CVV ... ... 22 8.99 3.35 7 3.69 +3.9sCabotMicro CCMP 1.68f 1.3 26 123.76 82.24 182 124.84 +30.9sCadence CDNS ... ... 62 65.45 36.65 2139 64.70 +48.8Cadiz h CDZI ... ... ...dd 13.70 8.53 219 9.78 -5.0CaesarStne CSTE .44e 2.9 18 21.80 12.49 50 15.23 +12.2CaesarsEnt CZR ... ... ...dd 13.54 5.84 42572 9.52 +40.2Cal-Maine CALM .44e 1.0 11 52.30 40.63 308 41.81 -1.2Caladriu rs CLBS ... ... ...dd 11.65 2.95 64 3.21 -9.8CalaCvHi CHY 1.02 9.2 ...q 13.73 8.63 168 11.07 +17.8CalaCvOp CHI .96 9.1 ...q 12.94 8.17 212 10.50 +18.5CalaCv&Inc CCD 2.00 9.9 ...q 22.99 15.61 76 20.13 +22.7CalaGDyIn CHW .84 10.2 ...q 9.47 6.12 199 8.23 +25.6CalaGTR CGO 1.20 9.3 ...q 15.38 9.66 51 12.85 +26.5CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 261 12.79 +20.8CalAmp CAMP ... ... 32 24.52 10.91 324 13.08 +.5CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 124 93.30 +27.9Calithera CALA ... ... ...dd 7.45 3.55 88 6.30 +57.1CalumetSp CLMT ... ... ...dd 8.75 1.99 141 3.65 +65.2CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 59 16.36 +57.9CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 2 82.01 -1.5CamdnN s CAC 1.20 2.8 19 47.86 33.49 19 42.72 +18.8Camtek h CAMT .56 5.2 16 11.11 6.29 222 10.70 +58.1CdnSolar CSIQ ... ... 5 25.89 11.37 837 19.12 +33.3CancrGen h CGIX ... ... ...dd 1.67 .20 1970 .26 +6.6CantbryPk CPHC .28 1.9 19 17.72 12.20 4 14.85 +6.8CpStarFn n CSTR .16 1.0 57 20.87 13.51 19 15.85 +7.6CapBcp n CBNK ... ... 22 14.28 10.21 2 11.39 -.2CapCtyBk CCBG .44f 1.9 2 26.95 19.93 7 23.36 +.6CapProd rs CPLP ... ... 4 23.17 10.30 115 11.19 -23.5CapSwst CSWC 1.52a 7.1 17 24.18 16.63 99 21.44 +11.6CapitalaF CPTA 1.00 11.5 22 9.05 6.46 119 8.70 +21.3Capitala22 CPTAL 1.50 6.0 ... 25.69 23.13 6 25.15 +1.0CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5CapFedFn CFFN .34a 2.5 21 14.15 11.80 143 13.63 +6.7Capricor CAPR ... ... ...dd 1.67 .31 64 .58 +41.0CpstnTur rs CPST ... ... ...dd 1.90 .55 125 .94 +56.9CarGurus n CARG ... ... 71 57.25 29.19 2305 37.62 +11.5CaraThera CARA ... ... ...dd 24.30 11.50 746 19.28 +48.3CarbBlk n CBLK ... ... ...dd 35.00 11.80 595 12.97 -3.4Carbonite CARB ... ... ...cc 43.63 21.84 271 25.09 -.7CardiovSys CSII ... ... ...cc 42.64 21.88 402 34.75 +22.0Cardlytc n CDLX ... ... ...dd 28.29 9.80 78 15.51 +43.2Cardtronic CATM ... ... ...cc 39.10 23.48 193 34.82 +33.9CareTrust CTRE .90f 3.8 21 24.43 12.73 982 23.44 +27.0CareDx h CDNA ... ... ...dd 39.38 8.86 545 28.38 +12.9CareerEd CECO .30f 1.7 14 19.07 11.01 495 17.70 +55.0CarlyleGp CG 1.34e 7.0 8 25.25 15.09 449 19.20 +21.9CarlGp pfA TCGP 1.47 6.4 ... 24.58 19.05 47 23.11 +13.5CaroFin s CARO .32f .9 17 45.58 27.62 27 36.45 +23.2CarolTrBk CART ... ... 31 9.35 7.20 1 8.38 +10.6Carrizo CRZO ... ... 6 31.57 9.67 2908 12.45 +10.3CarrolsRst TAST ... ... 49 16.40 8.42 105 9.84 CarterBk n CARE ... ... ... 19.49 17.38 32 18.89 -.5CarverBc lf CARV ... ... 33 11.94 2.60 24 3.31 +11.1CasaSys n CASA ... ... 23 33.90 8.11 318 9.22 -29.8CasellaW CWST ... ... ...cc 36.95 23.38 229 34.30 +20.4Caseys CASY 1.16 .9 28 138.45 90.42 258 133.40 +4.1CassInfo s CASS 1.04b 2.2 14 62.08 44.99 34 47.99 -9.3PainThr rs SAVA ... ... ...dd 10.87 .76 202 1.10 +29.4CatalstB rs CBIO ... ... ...dd 29.95 6.20 220 8.85 +12.2CatalystPh CPRX ... ... ...dd 5.68 1.85 997 5.50 +186.5Catasys n CATS ... ... ... 15.01 4.83 75 13.60 +45.1CathayGen CATY 1.24 3.4 14 44.05 31.94 346 36.22 +8.0CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 20 261.80 112.00 72 128.55 -1.4CecoEnv CECE .30 3.9 ... 9.18 4.43 94 7.77 +15.1Celcuity n CELC ... ... ... 31.00 16.76 4 23.04 -4.0sCelgene CELG ... ... 19 95.30 58.59 8169 94.55 +47.5Celgene rt CELGZ .04e ... ... 2.65 .20 15 .72 +59.0CelldexT rs CLDX ... ... ... 15.90 2.75 332 4.05 +36.4CellectBio n APOP ... ... ... 7.80 .88 141 .90 -57.1CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.90 1.22 22 2.37 +52.9Cellectis n CLLS ... ... ...dd 31.64 15.34 101 20.00 +20.1CallularBio CBMG ... ... ...dd 25.00 12.04 27 17.06 -3.4Celsion rs CLSN ... ... ...dd 3.48 1.35 159 2.22 +57.4CelsiusH n CELH ... ... ... 5.63 3.05 35 3.90 +12.4Celyad n CYAD ... ... ... 37.20 15.36 1 21.20 +16.7Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 2.97 .44 118 .46 -19.9Cemtrx pf CETXP .58t ... ... 4.90 1.11 1.67 +40.1CntRsDvA CDEV ... ... ... 23.12 8.28 2667 10.05 -8.8CntrStBk CSFL .40 1.6 ... 32.27 19.55 514 24.66 +17.2CEurMed CETV ... ... 30 4.40 2.67 107 4.15 +49.3CentrlFd rs CFBK ... ... 25 16.95 10.62 4 12.55 +7.3CentGard lf CENT ... ... 7 45.02 25.07 259 25.95 -24.7CenGrdA lf CENTA ... ... ... 41.97 23.07 194 23.73 -24.1CntlVyCm CVCY .40f 2.0 16 22.34 15.66 11 19.67 +4.2CentricB rs CTRC ... ... ...dd 6.89 .83 31 4.13 +20.4CentAl CENX ... ... ...dd 19.38 6.54 1946 9.75 +33.4CntyBcMA CNBKA .48 .5 14 91.95 65.15 14 88.49 +30.7CentCas CNTY ... ... ...dd 9.26 5.77 94 9.09 +23.0CeragonN CRNT ... ... ... 5.04 2.46 382 3.73 -1.3Cerecor h CERC ... ... ...dd 7.65 2.71 39 5.18 +60.4Cerner CERN ... ... 33 67.57 48.78 2197 63.05 +20.2CerusCp CERS ... ... ...dd 8.05 4.71 518 6.10 +20.3CescaTh h KOOL ... ... ... 1.80 .21 326 .29 +9.4ChaSergT n CTAC ... ... ... 10.67 9.50 9.89 +2.2ChaSerg un CTACU ... ... ... 10.22 9.91 10.20 +2.1Chaisma n CHMA ... ... ...dd 7.19 1.20 121 5.84 +87.8ChampO hrs CSBR ... ... ...cc 17.90 3.73 41 8.17 +4.6Changyou CYOU ... ... 7 22.27 12.68 185 16.02 -12.4Chantic rs BURG ... ... ... 3.99 1.23 14 1.51 +17.1CharlsColv CTHR ... ... ... 1.55 .80 18 1.16 +36.5ChartInds GTLS ... ... 42 95.66 56.14 655 86.93 +33.7ChartCm n CHTR ... ... 78 368.02 250.10 472 358.05 +25.6sChkPoint CHKP ... ... 25 132.30 93.76 928 130.07 +26.7CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 139 2.43 +13.0ChckPnt n CKPT ... ... ...dd 5.11 1.50 19 2.86 +56.9Cheesecake CAKE 1.32 2.8 21 60.19 41.63 927 47.23 +8.5ChefsWhs CHEF ... ... 51 39.26 22.95 87 31.81 -.5Chembio CEMI ... ... ...dd 11.55 4.85 77 7.03 +24.2ChemFinl CHFC 1.36 3.1 12 59.46 34.62 489 44.01 +20.2ChemoCntx CCXI ... ... 65 14.98 9.07 276 12.93 +18.5ChemungF CHMG 1.04 2.1 28 53.99 36.87 12 49.33 +19.4Cherokee h CHKE .20 27.8 ...dd 1.65 .38 42 .72 +42.6ChkSoup n CSSE .45p ... ...dd 13.11 6.39 4 10.13 +34.7ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 12 25.20 +2.9ChildPlace PLCE 2.24f 2.1 16 160.23 82.05 625 107.95 +19.8Chimerix CMRX ... ... ...dd 5.22 1.74 295 2.71 +5.4ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 6 5.00 2.00 12 2.98 +22.1ChiBat rs GLG ... ... ... 8.40 1.32 396 1.50 -9.4ChinaBio CBPO ... ... 27 107.44 60.08 255 96.85 +27.6ChinCer rs CCCL ... ... ... 6.45 .72 96 1.66 +8.5ChiCustR n CCRC ... ... ... 35.10 7.90 3 12.17 -6.5ChiFnOnl JRJC ... ... ...dd 2.54 .64 73 1.50 +66.7ChinaHGS HGSH ... ... ... 2.55 .82 8 1.10 +13.4ChnaIntNt n CIFS ... ... ... 34.85 .64 239 3.34 +263.0ChinaJJ h CJJD ... ... ...dd 3.39 1.17 2047 1.62 -19.0ChinLend h CLDC .32e 26.2 ... 7.75 .77 118 1.22 +31.2ChinaNRes CHNR ... ... ... 3.70 1.57 2 1.71 +1.0ChiRecy rs CREG ... ... ... 3.80 .56 790 .66 -11.1ChinaSXT n SXTC ... ... ... 23.35 3.62 325 6.23 +8.5ChnaTcF rs CNTF ... ... ... 4.07 .76 5 1.07 +7.3ChXDPlas CXDC ... ... 2 4.25 1.28 78 2.40 +36.4ChiCache lf CCIH ... ... ...dd 1.67 1.00 149 1.31 +16.2 ChinaNt rs CNET ... ... ...dd 3.99 1.02 2148 1.46 +9.0ChipMOS IMOS ... ... 12 18.99 12.81 10 17.96 +6.7ChromaDx n CDXC ... ... ... 5.00 2.79 325 3.86 +12.5ChrchllD s CHDN ... ... 26 104.87 74.58 174 93.45 +14.9ChuysHldg CHUY ... ... 83 34.10 17.03 144 20.67 +16.5CideraTh n CDTX ... ... ...dd 6.35 1.94 105 2.56 +8.9Cimpress CMPR ... ... ...cc 157.45 73.74 192 89.26 -13.7sCinnFin CINF 2.24f 2.6 14 87.65 66.33 412 87.72 +13.3Cinedigm CIDM ... ... ... 2.05 .48 18 1.97 +245.6Cintas CTAS 2.05f 1.0 32 217.34 155.98 278 209.33 +24.6sCirrus CRUS ... ... 21 45.39 31.25 869 46.22 +39.3sCisco CSCO 1.40f 2.5 25 56.61 40.25 19712 56.95 +31.4CitiTrends CTRN .32 1.6 17 34.90 17.79 55 19.41 -4.8CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 57 1.14 +9.6Citiz&Nthn CZNC 1.08 3.9 15 28.99 23.50 10 27.70 +4.8CtzCmtyBc CZWI .20 1.6 19 14.25 10.50 8 12.23 +12.2CitizFst CZFC .28 1.1 13 27.10 20.21 20 24.88 +16.1CitizHold CIZN .96 4.2 17 24.00 19.08 1 22.64 +7.8CitrixSy s CTXS 1.40 1.4 26 116.82 93.91 1268 101.77 -.7CtyHld CHCO 2.12f 2.7 18 83.27 65.32 34 78.86 +16.7CivistaBcsh CIVB .44f 2.0 30 25.88 15.55 23 21.92 +25.8Civista pf CIVBP 1.63 2.2 ... 80.00 58.10 74.00 +27.4sClarus CLAR .10 .7 ... 13.50 6.60 134 13.63 +34.7CleanEngy CLNE ... ... ...dd 4.05 1.54 686 3.23 +87.8ClearOne CLRO .28 12.5 ...dd 7.30 1.12 34 2.24 +79.5ClrAllCGr n CACG ... ... ... 31.85 24.36 7 31.48 +17.8ClrDvStr n YLDE ... ... ... 29.96 25.52 0 29.96 +18.8Cleareld CLFD ... ... 26 16.75 8.41 13 15.06 +51.8ClearsBio n CLSD ... ... ...dd 15.33 .99 399 1.28 +19.6ClearSign CLIR ... ... ...dd 2.25 .77 13 .86 -15.7ClemPhr n CMTA ... ... ... 26.73 8.10 114 26.38 +124.3CleBio hrs CBLI ... ... ...dd 3.23 1.00 12 1.54 +52.5ClovisOnc CLVS ... ... ...dd 59.32 11.50 1671 21.21 +18.1CoDiagn CODX ... ... ...dd 6.66 .90 200 1.03 -30.9sCoStar CSGP ... ... 74 491.26 315.85 143 484.02 +43.5CoastFn n CCB ... ... ... 18.90 11.85 4 16.01 +5.1sCocaCons COKE 1.00 .3 71 299.88 125.08 39 295.67 +66.7CocrystP n COCP ... ... ...dd 5.50 1.51 6 2.70 -25.0sCodaOct n CODA ... ... ... 13.75 3.40 78 13.60 +133.7Codexis CDXS ... ... ...dd 23.05 10.90 179 20.59 +23.3CdrsVlly CVLY .64 2.9 10 33.45 19.65 10 21.82 +2.7CoffeeH JVA ... ... 45 7.79 3.53 26 5.41 +53.3CogentC CCOI 2.32 4.1 89 57.92 42.40 127 56.96 +26.0Cognex s CGNX .20 .4 24 59.18 34.88 1152 55.98 +44.8CognizTch CTSH .80 1.1 20 83.35 59.47 4399 71.90 +13.3tCohBar n CWBR ... ... ... 10.79 2.54 166 2.66 -14.5Coherent COHR ... ... 22 192.37 90.10 320 157.09 +48.6CoherusBio CHRS ... ... ...dd 20.66 8.32 377 15.09 +66.7Cohu COHU .24 1.6 14 27.83 14.08 255 15.14 -5.8CollPlant n CLGN ... ... ... 8.73 3.13 4 5.30 +26.2CllctUnv CLCT .70 3.9 15 18.16 10.01 22 17.90 +57.6Collegium n COLL ... ... ...dd 28.91 13.10 521 14.40 -16.1Colliers CIGI .10 .1 21 84.20 52.01 41 68.94 +25.3ColonyBk CBAN .30f 1.8 10 19.20 12.29 8 17.12 +17.3ColBnkg COLB 1.12f 3.2 19 45.22 30.65 222 35.37 -2.5ColumFn n CLBK ... ... 68 17.73 14.01 64 15.64 +2.3ColuSprtw COLM .96f .9 30 109.74 78.82 254 104.24 +24.0Colmbus CMCO .24f .6 43 45.85 27.66 119 40.25 +33.5comScore n SCOR ... ... ...dd 25.69 12.85 137 13.30 -7.8sComcast s CMCSA .84f 2.0 20 41.80 30.43 10053 41.97 +23.3CommScpe COMM ... ... 40 41.49 15.09 1774 26.68 +62.8CmcBMO CBSH 1.04f 1.7 16 72.55 53.40 426 60.02 +6.5CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 5 26.50 +5.0CmclVehcl CVGI ... ... 19 10.28 5.35 258 9.18 +61.1CommSys JCS .08 2.7 ...dd 4.24 2.03 3 2.92 +43.8CmtyBkTr ESXB .03p ... 16 10.05 6.62 16 7.29 +1.0CmtyFinCp TCFC .50 1.7 10 37.75 26.47 3 28.91 -1.1CommuFt n CFBI ... ... ...cc 11.92 9.82 4 10.00 -14.2CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.4 13 53.00 35.70 21 42.68 +7.8CmtyWest CWBC .20 2.0 13 12.95 9.44 1 9.99 -.4CommVlt CVLT ... ... ... 72.65 51.53 802 62.68 +6.1Compugn CGEN ... ... ...cc 4.50 2.00 223 3.68 +69.6CmptrPr CPSI .40 1.3 30 34.65 23.81 146 30.23 +20.4CmpTask CTG .24 5.6 ... 9.62 3.85 41 4.25 +4.2CmstkH rs CHCI ... ... ... 6.58 1.62 17 2.44 +45.2Comtech CMTL .40 1.7 16 36.94 20.95 133 23.69 -2.7ConatusPh CNAT ... ... 4 6.74 .73 1043 .77 -55.5ConcertPh CNCE ... ... ...dd 21.00 9.59 226 10.01 -20.2ConcrPump BBCP ... ... ...dd 15.25 6.47 1 6.70 -18.6Conformis h CFMS ... ... ...dd 2.95 .36 1813 2.71 +657.0ConiferH n CNFR ... ... ...dd 7.20 3.06 0 4.63 +32.3Conifer23 n CNFRL 1.69 7.3 ... 26.00 19.75 5 23.18 +10.4sConmed CNMD .80 1.0 30 84.26 56.91 246 80.92 +26.0Conns CONN ... ... 17 42.65 17.00 270 25.22 +33.7ConnectOne CNOB .36f 1.7 16 29.60 17.07 74 20.90 +13.2ConnWtrSv CTWS 1.25 1.8 37 70.44 62.05 41 68.13 +1.9ConsolCom CNSL 1.55 15.3 ... 14.23 8.51 2951 10.15 +2.7ConsolWtr CWCO .34 2.7 23 15.00 10.76 53 12.61 +8.1ConstAlph n CNAC ... ... ...dd 10.38 8.75 9.80 -4.1ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.32 -3.5ConstAl rt CNACR ... ... ... .95 .00 1 .15 -20.5ConstPh n CNST ... ... 15 14.04 4.01 56 12.50 +211.7ConstPrt n ROAD ... ... 10 14.06 7.70 137 12.60 +42.7ConsuPtf CPSS ... ... 5 4.65 2.99 6 3.63 +20.6ContraFct h CFRX ... ... ... 2.93 .36 5014 .56 -63.4ContraV rs CTRV ... ... ... 2.60 .19 414 .24 -16.7Control4 CTRL ... ... 11 37.62 15.59 165 17.41 -1.1CoolHl rs AWSM ... ... ... 22.61 1.15 1119 2.53 +30.4Copart s CPRT ... ... 33 67.08 44.61 2510 65.18 +36.4CorbusPhm CRBP ... ... ...dd 9.11 4.50 789 7.21 +23.5Corcept CORT ... ... 21 20.00 9.14 389 11.78 -11.8CoreMrk s CORE .44 1.2 39 40.12 17.10 258 37.82 +62.7CorOnDem CSOD ... ... ...dd 60.19 41.94 317 54.30 +7.7CorrevPh g CORV ... ... ...dd 2.45 2.06 2.33 Corvel CRVL ... ... 33 70.73 48.63 36 67.39 +9.2CorvusPh n CRVS ... ... ...dd 13.91 3.22 35 3.86 +5.2Costco COST 2.28 .9 37 247.09 189.51 1359 245.34 +20.4CountrP rs CPAH ... ... ...dd 4.98 .90 22 1.75 +46.1CountyBcp ICBK .20m 1.2 8 29.17 16.24 7 16.85 -3.0CoupaSft n COUP ... ... ...dd 100.00 45.77 1042 93.83 +49.3Covenant CVTI ... ... 16 35.19 18.13 79 19.96 +4.0Covetrus n CVET ... ... ... 50.00 30.71 1114 32.65 -22.3CowenInc s COWN ... ... 7 17.99 11.80 224 16.09 +20.6Cowen27 n COWNZ 1.84 7.3 ... 25.73 22.73 4 25.21 +6.0Cowen33 n COWNL 1.94 7.7 ... 25.60 21.93 24 25.20 +7.2CrackerB CBRL 5.00 3.2 17 185.00 141.63 452 155.70 -2.6CraftBrew BREW ... ... 28 21.00 13.42 46 14.20 -.8Cray Inc CRAY ... ... ...dd 28.60 18.76 159 27.43 +27.0CreatReal n CREX ... ... ... 3.71 2.00 3 2.12 -7.0CreditAcc CACC ... ... 17 467.26 299.00 73 464.31 +21.6tCSVixST rs VIIX ... ... ...q 21.96 10.92 126 10.89 -45.2CSSilvCC SLVO .41e 6.1 ...q 7.98 6.23 16 6.69 -3.1CSGoldCvC GLDI .43e 5.1 ...q 9.28 7.90 6 8.48 -.5CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 49 30.95 +10.6CSVS3xInG DGLD ... ... ...q 60.61 38.70 60 48.13 +3.0CSVIVxMT ZIV ... ... ...q 81.68 57.69 71 75.82 +25.5CrS Crd n USOI 3.81e 15.5 ... 33.00 18.35 2 24.52 +28.0sCree Inc CREE ... ... ...dd 66.00 33.72 1658 66.40 +55.2Cresud CRESY 4.29e ... ... 20.90 10.33 117 10.59 -12.8Crinetic n CRNX ... ... ...dd 42.00 19.23 42 23.60 -21.3Criteo SA CRTO ... ... 15 36.66 17.74 683 21.73 -4.4Crocs CROX ... ... ...dd 31.88 14.98 862 26.91 +3.6CronosGp n CRON ... ... ...dd 25.10 5.50 7006 15.79 +52.0CrssCtryHl CCRN ... ... ...dd 12.90 6.75 129 7.28 -.7CrownCfts CRWS .32 6.4 12 6.25 4.75 12 4.98 -7.8CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 187 13.67 +23.9Ctrip.com s CTRP ... ... 63 51.91 25.00 2150 44.33 +63.8CueBioph n CUE ... ... ... 14.80 4.16 34 8.86 +88.5CumbldPh CPIX ... ... ...dd 7.29 4.83 3 6.05 +.3Curis rs CRIS ... ... ... 3.33 .60 109 1.94 +181.2Cutera CUTR ... ... 8 56.05 12.32 108 16.82 -1.2Cyanotch h CYAN ... ... ...dd 4.55 3.00 0 3.14 +4.1CybrOpt CYBE ... ... 50 22.61 14.55 14 17.67 +.2sCyberArk CYBR ... ... 97 124.59 51.68 1043 123.70 +66.8Cyclacel pf CYCCP .60 11.7 ... 7.00 4.46 1 5.12 -18.1Cyclacel rs CYCC .15p ... ...dd 1.87 .51 140 .74 +22.3CyclerTh CYCN ... ... ... 22.85 13.51 22.85 +69.1CymaBay CBAY ... ... ...dd 15.00 6.31 539 12.54 +59.3CypSemi CY .44 2.7 27 18.59 11.75 2996 16.47 +29.5Cyren Ltd CYRN ... ... ...dd 3.79 2.02 51 2.15 -28.3CyrusOne CONE 1.84 3.3 72 69.01 48.94 670 56.52 +6.9CytRx rs CYTR ... ... ... 2.02 .33 68 .57 +26.9Cytokinetic CYTK ... ... ...dd 10.44 5.75 346 8.31 +31.5CytomX n CTMX ... ... ...dd 29.37 9.38 200 10.55 -30.1CytoriTh rs CYTX ... ... ... 3.20 .22 877 .34 +17.2Cytosorbnt CTSO ... ... ... 14.95 6.70 98 7.16 -11.4D -:DBV Tech DBVT ... ... ... 25.77 3.60 935 9.04 +40.8DD3 Ac un DDMXU ... ... ... 10.14 9.90 10.13 +1.1DFB Hlt n DFBH ... ... ...dd 10.87 9.60 0 10.08 +2.5DFB Hlt un DFBHU ... ... ... 10.59 10.05 10.15 +.5DHX Mda n DHXM .08 ... ... 3.30 2.49 2.60 DLH Hldgs DLHC ... ... 45 6.78 4.16 24 5.87 +26.2sDMC Globl BOOM .08 .1 ...cc 69.90 28.30 743 68.74 +95.7DNB Fncl DNBF .28 .7 16 42.00 25.84 3 38.40 +34.8DSP Gp DSPG ... ... ...cc 14.94 10.15 98 14.65 +30.8DXP Ent DXPE ... ... 26 49.50 26.95 67 43.87 +57.6DailyJourn DJCO ... ... ...dd 257.70 192.83 1 221.00 -5.6Daktronics DAKT .28 3.7 23 10.11 7.14 85 7.47 +.9DareBio rs DARE ... ... ... 3.25 .60 313 1.05 +47.7DarioHlth DRIO ... ... ... 2.15 .58 85 .73 -6.6DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 58 15.59 9.10 4 10.40 -25.2Daseke n DSKE ... ... ... 10.19 3.13 213 5.23 +42.1Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 27 7.97 4.27 18 5.33 +6.6Datasea n DTSS ... ... ... 4.49 1.62 3 2.19 -46.0DaveBuster PLAY .60 1.2 17 67.05 37.98 999 49.63 +11.4DavidsT g n DTEA ... ... ...dd 5.35 1.07 56 1.38 +16.9DavSelFn n DFNL .64p ... ... 25.52 19.29 3 23.30 +13.7DavSelEq n DUSA .55p ... ... 26.54 18.76 12 23.70 +18.4DavSelW n DWLD .80e 3.3 ... 27.43 18.56 20 24.34 +24.5DawsonGeo DWSN .05p ... ...dd 8.40 2.85 87 2.93 -13.3Deciphera n DCPH ... ... ... 45.61 18.55 142 23.51 +12.0DelFriscos DFRG ... ... 8 17.00 5.86 410 6.73 -5.9DelTaco TACO ... ... 8 14.83 9.46 155 9.93 -.6DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.38 .28 168 .37 +7.3DenaliTh n DNLI ... ... ... 28.87 12.32 279 26.78 +29.6Dennys DENN ... ... 30 18.94 13.32 372 17.18 +6.0sDentsply XRAY .35 .7 ...dd 51.46 33.93 1286 50.38 +35.4Dermira DERM ... ... ...dd 15.48 6.00 1301 11.87 +65.1DescSys DSGX ... ... ...cc 39.99 25.19 84 37.59 +42.1DestMatrn DEST .80 37.2 ...dd 6.84 1.62 201 2.15 -24.3Dest XL DXLG ... ... ...dd 3.52 1.45 9 2.27 +4.6Deswell DSWL .10e 3.3 ...dd 3.53 2.79 6 3.01 DexCom DXCM ... ... ...dd 156.16 72.04 945 117.76 -1.7DiaMdica n DMAC ... ... ... 4.80 2.46 23 3.60 +23.7DiamHill DHIL 8.00e ... 12 203.90 132.51 26 142.20 -4.9DiamdPk un DPHCU ... ... ... 10.05 9.98 1 10.05 +.5DiambkEn FANG .50 .5 16 140.78 85.19 2224 106.87 +15.3DicernaPh DRNA ... ... ...dd 17.98 9.31 244 14.55 +36.1DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 38 14.70 9.28 243 12.78 +26.7Digimarc DMRC ... ... ...dd 34.80 14.03 73 29.96 +106.6Digirad DRAD .22 32.4 ...dd 2.00 .42 60 .68 +19.3DigitalAlly DGLY ... ... ...dd 4.95 2.10 54 4.32 +61.2DigitlTurb APPS ... ... ...dd 3.97 1.12 1180 3.57 +95.1DimeCBc DCOM .56 2.8 19 20.85 15.48 67 19.98 +17.7Diodes DIOD ... ... 19 44.27 27.38 317 39.20 +21.5DiscIncA DISCA ... ... 15 34.89 20.60 2084 29.98 +21.2DiscIncB DISCB ... ... 18 46.30 25.45 34.60 +3.3DiscIncC DISCK ... ... 14 31.55 19.25 1161 28.07 +21.6DishNetw h DISH ... ... 11 39.50 23.22 1534 34.12 +36.6Diversicre DVCR .22 5.7 15 7.50 2.14 0 3.86 +62.9tDivrsRst h SAUC ... ... 1 1.55 .73 55 .79 -18.6DixieGrp DXYN ... ... ...dd 3.20 .62 17 .83 +17.2DocuSign n DOCU ... ... ...dd 68.35 35.06 1200 55.21 +37.7DgssInt A n DOGZ ... ... 15 4.95 1.77 180 3.22 -17.5sDollarTree DLTR ... ... 15 107.00 78.78 1212 106.31 +17.7DolphEnt hn DLPN ... ... ...dd 4.07 .71 5 1.45 +88.3DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 785 37.63 +91.7tDonegalA DGICA .57 4.5 22 15.70 12.71 10 12.61 -7.6DonegalB DGICB .50 4.3 23 15.14 11.52 11.66 -1.2DorchMin DMLP 1.74e 9.0 12 21.15 14.11 47 19.29 +31.8Dorman DORM ... ... 27 97.38 56.36 117 93.59 +4.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 71

DovaPh n DOVA ... ... ... 35.33 5.62 105 8.57 +13.1DragVic n LYL ... ... ... 5.50 1.12 3 1.47 +13.1DropCar rs DCAR ... ... ... 15.00 1.20 617 2.24 +78.6Dropbox n DBX ... ... ... 43.50 18.50 1794 21.80 +6.7DryShips s DRYS .14e ... ...dd 7.22 3.40 205 4.40 -22.1DuluthH n DLTH ... ... 23 35.67 16.26 325 16.57 -34.3Dunkin DNKN 1.50f 2.0 32 77.13 59.97 532 76.79 +19.8DurectCp DRRX ... ... ...dd 2.53 .46 200 .60 +24.4Dynasil DYSL ... ... ...dd 1.60 .72 1 1.14 +28.1Dynatronic DYNT ... ... ...dd 3.60 1.88 2 2.06 -24.5DynavaxT DVAX ... ... ...dd 22.80 6.66 715 6.72 -26.6E -:E-Trade ETFC .56 1.1 18 66.46 40.41 2499 49.82 +13.5eBay s EBAY .14p ... 8 43.00 26.01 7046 36.39 +29.6eBay56 n EBAYL 1.50 5.8 ... 26.99 24.65 68 26.00 +2.0EDAP TMS EDAP ... ... ... 5.42 1.35 226 5.13 +177.3eHealth EHTH ... ... 64 71.50 15.09 379 65.43 +70.3EMC Inc s EMCI .92 2.9 15 33.32 22.98 16 32.15 +.9ENDRA n NDRA ... ... ... 5.75 1.36 359 1.58 +5.1ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .48 24 .68 +19.3ESSA Bcp ESSA .40 2.6 19 16.80 14.53 9 15.25 -2.3EtfLonCanc CNCR ... ... ... 28.61 16.87 3 20.86 +10.5EtfAlpSmC SMCP ... ... ...q 27.84 19.79 2 23.95 +14.9EtfValidea VALX ... ... ...q 30.43 23.11 1 27.70 +15.9EVO Pay n EVOP ... ... 19 30.45 19.00 375 28.03 +13.6EXFO g EXFO ... ... ...dd 4.45 2.66 173 4.10 +44.4eXp Wrld n EXPI ... ... ...dd 19.72 6.61 96 9.82 +38.7EagleBncp EGBN .37 ... 12 65.42 45.15 132 55.20 +13.3EagBcMT EBMT .37 2.1 19 20.95 14.20 6 17.24 +4.5EagleBkS rs EGLE ... ... 29 6.14 3.85 169 5.16 +11.9EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 0 15.73 +3.7EaglePhm EGRX ... ... 24 85.66 36.03 239 50.00 +24.1EstWstBcp EWBC .92 1.8 14 73.98 40.05 761 51.96 +19.4EasternCo EML .44 1.6 18 31.00 21.67 3 28.03 +15.9EastsDist n EAST ... ... ... 9.25 5.49 10 5.86 -5.2EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1EV DivCrd s OKDCC ... ... ... 100.10 99.96 99.96 -.1Ebix Inc s EBIX .30 .6 17 89.10 39.27 266 49.67 +16.7EchoGLog ECHO ... ... 28 36.75 18.83 339 24.09 +18.5EchoStar SATS ... ... ...dd 56.29 33.59 365 40.16 +9.4EcologyEn EEI .40 3.8 ... 14.45 9.27 2 10.57 -6.8EdisonNat EDNT ... ... ... 11.63 4.15 12 5.00 +6.6EditasM n EDIT ... ... ...dd 41.43 17.80 727 27.22 +19.6EdtechX n EDTX ... ... ... 10.73 9.30 0 10.03 +2.4EdtechX un EDTXU ... ... ... 10.50 9.75 10.16 +1.7EducDev s EDUC .20 2.3 7 14.35 7.08 14 8.66 +1.5eGain EGAN ... ... ...dd 19.05 5.40 174 10.26 +56.2sEidosThr n EIDX ... ... ...dd 24.75 8.89 169 25.01 +81.8EigerBio rs EIGR ... ... ...dd 18.00 8.20 59 13.82 +36.0s8i Enter un JFKKU ... ... ... 10.06 10.02 17 10.07 +.31895BcWis n BCOW ... ... ... 10.50 9.16 31 9.66 +.6EksoBio n EKSO ... ... ...dd 3.30 1.23 160 2.44 +96.8ElPolLoc h LOCO ... ... 37 18.47 9.45 323 12.54 -17.3sElbitSys ESLT 1.76 1.2 23 146.08 109.81 44 146.00 +28.0EldorRsts ERI ... ... 64 51.05 31.87 637 49.58 +36.9ElectroSen ELSE ... ... 27 4.19 3.11 3.52 +3.5electCore n ECOR ... ... ...dd 20.25 4.16 187 6.07 -3.0ElecVeh n SOLO ... ... ... 7.48 .90 389 3.33 +212.7ElectArts EA ... ... 21 151.26 73.91 7637 93.83 +18.9EFII lf EFII ... ... ... 38.33 19.76 3666 37.65 +51.8ElmiraSB ESBK .92b 5.5 14 21.00 15.77 7 16.68 -4.4EloxxPh n ELOX ... ... ... 24.60 9.12 21 10.17 -15.3tEltekLtd rs ELTK ... ... ... 4.74 1.52 58 1.48 -30.2EmclaireF EMCF 1.16f 3.8 10 38.70 28.67 1 30.24 -.3Emcore EMKR 1.50e ... ...dd 5.65 3.52 57 4.12 -1.9EmmisC rs EMMS ... ... 1 5.84 3.13 16 3.65 +14.3EmpirRst rs NYNY ... ... ...dd 24.10 6.31 32 12.18 +20.2EnantaPh ENTA ... ... 15 127.77 64.09 105 91.59 +29.3EncoreCap ECPG ... ... 7 47.80 20.38 322 29.33 +24.8sEncorW WIRE .08 .1 17 60.93 40.96 103 60.99 +21.5Endo Intl ENDP ... ... ...dd 18.50 5.31 1530 7.52 +3.0EndurIntl EIGI ... ... ...dd 10.95 5.87 381 6.50 -2.3Energous WATT ... ... ...dd 21.00 4.41 504 5.31 -8.3EngyFocus EFOI ... ... ...dd 2.90 .48 149 .70 +12.9EnrgyRec ERII ... ... ...cc 10.25 6.17 97 9.38 +39.4EnlivexTh ENLV ... ... ... 30.00 6.19 6 9.41 +51.9Enochian n ENOB ... ... ... 9.50 5.75 35 6.72 -4.0Enphase ENPH ... ... ...dd 10.36 3.70 1175 9.66 +104.2EnsignGp s ENSG .19 .4 17 54.56 27.25 272 48.51 +25.1EnstarGp ESGR ... ... ...dd 223.45 150.32 29 176.06 +5.1EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 20 25.83 +11.0EntasisT n ETTX ... ... ...dd 13.70 3.97 6 6.38 +56.8EntegraFn ENFC ... ... 12 30.70 19.18 13 23.90 +15.2Entegris ENTG .28 .7 26 40.67 23.39 1201 39.83 +42.8EnteraBi n ENTX ... ... ... 7.60 2.55 11 4.30 +41.0EntBcpMA EBTC .64f 2.2 15 44.14 26.96 4 29.54 -8.1EntFinSv EFSC .52f 1.2 11 58.15 36.09 74 44.08 +17.1Epizyme EPZM ... ... ...dd 18.70 5.14 865 13.24 +114.9ePlus s PLUS ... ... 21 107.25 65.52 36 92.64 +30.2EpsilonE n EPSN ... ... ... 5.17 4.00 4.50 +12.5Equillium n EQ ... ... ... 19.69 5.50 31 5.65 -30.8Equinix EQIX 9.84f 2.2 ...cc 467.99 335.29 347 452.66 +28.4EqtyBcsh n EQBK ... ... ... 44.30 27.65 32 29.70 -15.7Ericsson ERIC .11e 1.1 ...dd 9.89 6.28 12536 9.68 +9.1ErieInd ERIE 3.60 2.0 38 188.02 110.22 107 180.40 +35.3ErytechP n ERYP ... ... ... 21.62 5.45 5 7.73 +14.1Escalade ESCA .50 4.2 9 15.25 10.50 9 11.95 +4.4Esperion ESPR ... ... ...dd 77.99 33.06 351 41.64 -9.5EsqFnHld n ESQ ... ... ... 29.45 17.62 36 22.66 +4.4EssaPh gs EPIX ... ... ... 5.83 1.87 20 2.42 +15.0EstLab n ESTA ... ... ...cc 30.71 20.05 59 22.30 -18.7EstreAm n ESTR ... ... ... 13.38 .92 14 1.34 -5.6EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 8.11 5.70 8 7.42 +21.2Etsy n ETSY ... ... 97 73.35 28.08 1266 66.28 +39.3EuroTech CLWT ... ... 10 11.73 2.05 83 4.31 +51.2EuroDry n EDRY ... ... 13 10.90 6.51 4 8.02 +3.2sEuronet EEFT ... ... 34 147.43 74.00 862 146.81 +43.4Euroseas h ESEA ... ... ... 3.87 .53 60 .71 +1.9EveloBio n EVLO ... ... ...dd 16.75 6.51 17 8.15 -37.4Ever-Glory EVK ... ... 7 4.50 2.55 3 3.74 -6.3EverQuo n EVER ... ... ...dd 22.09 4.05 69 8.50 +103.3Everbrdg n EVBG ... ... ...dd 76.60 36.11 484 70.53 +24.3EvrspnTc n MRAM ... ... ...dd 11.20 5.30 135 8.89 +58.5EvineLve h EVLV ... ... ... 1.74 .32 154 .43 +6.5EvofemBio EVFM ... ... ...dd 8.35 1.79 21 3.95 -5.7Evogene EVGN ... ... ...dd 3.46 1.67 82 2.34 +18.2EvokePhm EVOK ... ... ...dd 3.40 .71 361 .75 -69.8Evolus n EOLS ... ... ...dd 39.50 6.75 282 25.29 +112.5EvolvgSys EVOL .44 34.9 4 4.10 1.11 18 1.26 +6.3ExOne XONE ... ... ...dd 11.73 5.73 93 8.69 +31.3sExactSci h EXAS ... ... ...dd 97.27 44.40 2037 95.21 +50.9ExelaTch n XELA ... ... ...dd 7.34 3.12 67 3.65 -6.2Exelixis EXEL ... ... 11 25.31 13.42 1573 22.85 +16.2ExlSvcHld EXLS ... ... 42 67.06 44.29 79 60.52 +15.0Expedia h EXPE 1.28 1.0 58 139.77 105.87 2014 125.99 +11.8sExpdIntl EXPD .90f 1.1 24 79.25 61.69 998 79.81 +17.2Exponent s EXPO .64f 1.1 34 58.42 40.49 183 56.35 +11.1ExtendStay STAY .88f 4.8 29 22.44 14.77 1437 18.35 +18.4ExtrOilGs n XOG ... ... ...cc 17.42 3.14 2915 5.02 +17.0ExtrmNet EXTR ... ... ...dd 11.76 4.81 1062 7.87 +29.0EyePtPh EYPT ... ... ...dd 3.94 1.24 291 1.64 -13.2EyegatePh EYEG ... ... ... .86 .28 68 .31 -33.3Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.00 2.40 86 6.42 +125.3Ezcorp EZPW ... ... 12 15.10 7.45 452 10.71 +38.6F -:F5 Netwks FFIV ... ... 22 199.71 148.91 466 166.12 +2.5FAT Br n FAT .48b 9.1 ...cc 9.48 4.41 5 5.26 +14.3FFBW n FFBW ... ... ...cc 11.79 9.50 0 10.80 +7.7FLIR Sys FLIR .68f 1.4 27 63.88 40.52 445 49.60 +13.9FNCB Bc n FNCB .20 2.5 72 12.00 7.14 12 7.88 -6.6FRP Hldgs FRPH ... ... 76 67.70 41.51 12 52.00 +13.0FS Bncp FSBW .60f 1.2 11 66.40 41.25 12 50.93 +18.8FSB Bcp n FSBC ... ... ...dd 19.10 15.96 1 17.70 +4.1FTD Cos FTD ... ... ...dd 6.71 .43 143 .49 -66.9FVCBkcp n FVCB ... ... 57 20.51 15.53 1 16.63 -5.6Facebook FB ... ... 33 218.62 123.02 11185 178.87 +36.4FalcMinrl FLMN .80 8.9 ...cc 11.70 6.71 104 8.98 +5.6FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 8 5.69 +24.0Fanhua FANH 1.00 3.8 27 38.24 19.39 54 25.98 +18.4FarmerBrs FARM ... ... ... 31.50 19.17 77 20.20 -13.4FarmMer s FMAO .60 2.0 20 49.99 26.68 10 30.50 -20.8FarmersNB FMNB .36f 2.6 16 16.90 11.56 19 14.07 +10.4FaroTech FARO ... ... ...dd 70.20 37.58 158 56.82 +39.8Fastenal FAST 1.72 2.5 26 69.88 47.37 2781 69.52 +33.0FateThera FATE ... ... ...dd 19.11 8.35 389 16.50 +28.6Fauquier FBSS .48 2.2 29 26.90 17.21 0 21.75 +13.4FedNatHld FNHC .32 1.9 15 26.76 15.83 36 17.03 -14.5FenncPhr n FENC ... ... ... 14.29 4.45 29 4.65 -27.1Ferrogl n GSM .24 10.3 3 13.00 1.47 417 2.34 +47.2Fibrocll rs FCSC ... ... ... 5.17 1.45 2194 2.21 +47.3FibroGen FGEN ... ... ...dd 68.55 37.27 533 48.51 +4.8FidD&D n FDBC 1.04 1.8 16 75.00 48.52 1 58.50 -8.9FidNasdIdx ONEQ 2.29e .7 ...q 319.34 243.01 28 313.76 +20.7FidelSo LION .48 1.7 18 33.32 21.18 87 28.72 +10.4FidusInvst FDUS 1.56a 10.1 11q 15.84 11.48 106 15.52 +32.8FidsInv23 n FDUSL 1.47 5.7 ... 27.12 24.32 0 25.65 -.4Fidus24 n FDUSZ 1.50 5.8 ... 26.00 24.75 15 25.69 +2.7tFiestaRst FRGI ... ... 15 30.88 12.36 151 12.66 -18.4FifthThird FITB .88 3.2 10 34.67 22.12 8182 27.73 +17.8FifthT pf FITBI 1.66 6.0 ... 28.99 24.97 35 27.72 +7.251job JOBS ... ... ...cc 114.63 52.15 424 92.10 +47.5FinTcAc3 n FTAC ... ... ... 10.76 9.63 2 9.80 +1.7FinTcAc3 un FTACU ... ... ... 10.30 9.93 2 10.30 +3.0FnclInst FISI 1.00f 3.5 15 34.35 24.49 15 28.40 +10.5Finisar FNSR ... ... ...dd 24.77 14.90 678 24.38 +12.9FinjanH FNJN ... ... 2 5.54 2.11 38 2.98 +18.7FireEye FEYE ... ... ...dd 20.61 14.20 2136 15.96 -1.5FstBcpME FNLC 1.16 4.4 ... 31.61 24.49 8 26.60 +1.1FtBcpNC FBNC .48f 1.3 19 43.14 30.50 39 36.61 +12.1FstBcMiss FBMS .28f .9 19 43.53 27.84 55 30.56 +1.0FstBkNJ FRBA .12 1.0 16 15.00 10.73 36 11.43 -5.7FstBusey rs BUSE .84 3.3 13 33.25 23.13 99 25.82 +5.2FBusnFn s FBIZ .60 2.9 15 26.95 18.76 11 21.01 +7.7FrstCap FCAP .92 1.7 23 54.36 33.72 4 52.64 +23.9FstCash FCFS 1.00 1.1 30 95.40 78.30 226 88.89 +22.9FtChoBc n FCBP .80 3.8 41 33.50 20.81 18 21.13 -6.5FCtzBA FCNCA 1.60 .4 22 488.44 355.18 37 442.00 +17.2FCmtyBsh FCBC .84 2.5 19 36.48 27.06 16 34.22 +8.7tFCmtyCp FCCO .40 2.2 13 26.25 17.93 44 18.34 -5.61stCnstBn FCCY .30 1.6 12 27.00 16.45 5 18.31 -8.1FstDeF s FDEF .76f 2.6 10 35.00 22.78 26 29.35 +19.7FFnclOH FFBC .88f 3.5 13 33.70 22.27 275 24.79 +4.5FstFnBksh FFIN .84 1.4 30 66.83 47.33 183 60.97 +5.7FstFnIN THFF 1.02 2.4 11 53.05 37.41 16 42.35 +5.5FstFnNwst FFNW .32 1.9 19 21.82 13.75 34 16.62 +7.4FstFound s FFWM .05p ... 12 20.43 11.79 97 14.15 +10.0FstGtyBc n FGBI .52m 2.3 ... 28.00 19.20 4 22.66 -2.4FsHawaii n FHB 1.04f 3.8 14 31.28 21.19 547 27.08 +20.3FIntntBcp INBK .24 1.1 9 38.03 17.56 39 21.49 +5.1FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 0 25.47 +5.0FstIntBc A FIBK 1.24f 2.9 17 47.05 34.61 153 42.29 +15.7FstMerch FRME .88 2.3 13 50.44 32.49 146 39.07 +14.0FstMidIll FMBH .72f 2.1 15 42.46 30.01 20 33.54 +5.1FMidBc FMBI .48 2.3 15 27.70 18.10 471 21.32 +7.6FstNwBc n FNWB .12 .7 33 17.34 13.56 9 16.00 +7.9FstSavFin FSFG .64f 1.2 7 74.30 45.36 4 53.90 +3.8FstSolar FSLR ... ... 16 81.72 36.51 898 60.51 +42.51stSource SRCE 1.08f 2.3 15 59.33 38.44 31 46.69 +15.7sFTNDXTc QTEC .58e .7 ...q 87.51 63.30 96 88.21 +29.6FtTr AbsRet FAAR .84e ... ... 31.50 26.33 12 27.02 +2.0FT RisDv n SDVY .11e .5 ... 22.01 16.68 1 20.93 +19.2FT AsiaPc FPA 1.01e 3.3 ...q 36.07 26.70 2 30.96 +13.7FT Europe FEP .65e 1.8 ...q 41.48 29.87 110 36.32 +17.2FT LatAm FLN 2.01e 10.1 ...q 22.64 17.33 36 19.81 +9.1FT Brazil FBZ 1.62e 11.5 ...q 16.46 10.42 13 14.13 +6.7FT China FCA .68e 2.4 ...q 33.45 23.03 1 28.47 +20.5FT Japan FJP .77e 1.5 ...q 60.05 46.35 16 50.16 +4.3FT SKorea FKO .59e 2.5 ...q 29.50 21.65 23.26 +3.1FT DevMkt FDT .96e 1.7 ...q 64.67 47.40 154 55.33 +12.9FT EmMkt FEM .64e 2.5 ...q 29.27 22.22 261 25.38 +11.2FT Germny FGM 1.04e 2.4 ...q 52.46 36.33 3 43.37 +15.1FT Canada FCAN .29e 1.2 ...q 27.34 19.30 1 23.67 +17.5FT UK FKU 1.57e 4.1 ...q 43.39 30.81 1 38.01 +18.7FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 2 50.24 +14.6FT HKong FHK 2.82e 7.5 ...q 43.71 32.03 0 37.66 +13.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 38.67 39.03 FT EmMSC FEMS 1.65e 4.5 ...q 44.35 31.42 23 36.48 +13.3FTDvMkSC FDTS .97e 2.5 ...q 45.20 31.63 38.30 +15.0FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 4 39.44 +15.4FstT BICK BICK .34e 1.2 ...q 30.86 23.64 5 27.86 +12.6FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 4 21.74 +15.1FtTrMun n MCEF ... ... ... 18.54 16.96 3 18.43 +7.0FtTrOpp n FIXD 1.52 3.0 ... 50.66 48.29 34 50.27 +1.9FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 45.84 +17.5FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 99 18.65 +10.8sFTNsqTDv TDIV .86e 2.1 ...q 39.86 31.08 81 40.31 +21.6FTLwDOpp LMBS 1.41 2.7 ...q 51.39 50.78 489 51.28 +.5FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 11 21.99 +9.0FT StratInc FDIV 2.34 4.7 ... 50.19 45.24 5 50.01 +8.1FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 21.75 +7.7FTEnhSht FTSM 1.11 1.8 ...q 60.11 59.78 656 60.04 +.3FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 123 31.30 +18.1FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 27 30.94 +12.4FT DWF5 FV .18e .6 ...q 31.80 23.32 169 30.63 +21.3FT SPIntDv FID .86e 5.0 ...q 18.58 14.93 10 17.37 +9.8FT AmIndR AIRR .08e .3 ...q 28.70 20.44 16 26.00 +19.9sFT AI Rob n ROBT .07p ... ... 33.24 24.30 18 33.19 +29.1FT US Eq RNDV .35e 1.6 ... 22.82 18.38 5 22.41 +15.5FT SmCap RNSC .22e 1.0 ... 23.70 17.64 3 21.43 +15.2FT MdCap RNMC .19e ... ... 23.12 17.65 5 22.26 +19.4FT LgCap RNLC .18e ... ... 23.27 17.97 5 22.80 +17.5FT EM Sl n RNEM 1.25e ... ... 55.52 53.93 53.77 -.3FT DevInt RNDM .45e ... ... 52.81 44.00 3 50.44 +11.9FTNsTrn ef FTXR .33e 1.4 ... 25.96 20.65 0 24.00 +10.9FT QualInc QINC .60e 2.3 ...q 25.89 24.06 25.67 FTNsSem ef FTXL .14e .4 ... 35.42 23.86 4 34.73 +34.9FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.92 +10.0FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 0 20.76 +8.1FTNsOil ef FTXN .37e 1.9 ... 26.12 15.36 4 19.10 +16.5FTNaFood ef FTXG .32e 1.6 ... 20.50 17.50 0 20.12 +11.5FTNsBk ef FTXO .40e 1.5 ... 31.03 20.82 120 25.99 +16.8FTDorW n FVC .17e .6 ... 29.78 21.71 63 27.09 +15.7FT DWInt IFV .32e 1.6 ...q 22.65 16.80 126 19.61 +12.5FTEMCur FEMB 2.68e 7.0 ...q 44.28 35.44 13 38.23 +3.3FT MunHI n FMHI 1.68 3.3 ... 51.48 49.18 4 51.36 +2.7FT RivAsia RFAP 1.14e 2.2 ... 61.34 46.05 1 51.89 +9.2FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 21 58.21 +13.6FT RvfrDyE RFEM 1.12e 1.7 ... 74.54 54.05 5 64.45 +15.1FT RivEur RFEU .95e 1.6 ... 70.02 50.33 3 60.91 +15.8FT CA Mun FCAL 1.50 2.9 ... 52.12 48.95 2 51.23 +2.0FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 227 55.49 +14.9FTN100ExT QQXT .14e .3 ...q 53.87 43.00 2 53.60 +17.4FsTrGrEn QCLN .08e .4 ...q 21.44 16.31 11 21.29 +20.8FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 34.55 +17.6FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 4 30.65 +18.5sFTCloudC SKYY .13e .2 ...q 59.74 45.36 270 59.48 +22.7FTNdqAuto CARZ .88e 2.5 ...q 42.05 30.33 1 35.14 +12.1sFT EurE n FPXE ... ... ... 19.49 16.44 0 19.57 +18.0FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 23.83 +7.1FT GblNRs FTRI .45e 3.6 ...q 13.25 10.60 1 12.54 +14.8sFT Cybersc CIBR .03e .1 ...q 29.19 21.84 258 28.95 +23.6FTIntlIPO FPXI .28e .8 ...q 37.62 29.52 3 35.43 +16.9FTSenLoan FTSL 1.83 3.8 ...q 48.32 45.32 474 47.74 +4.9sFTTactHY HYLS 2.64 5.5 ...q 48.36 44.43 242 48.31 +7.7FT GlbCmd FTGC .26e ... ...q 21.88 17.75 22 18.97 +5.8FT MgdMu FMB 1.35 2.5 ...q 53.92 51.51 50 53.79 +2.2sFTNDXEq QQEW .27e .4 ...q 66.67 51.19 101 66.56 +21.9FT NsdABA QABA .75e 1.5 ...q 58.63 40.81 25 48.98 +13.7FTSmartph FONE .86e 1.7 ...q 52.39 41.69 4 51.49 +20.5FstUSBcsh FUSB .08 .8 30 11.65 7.60 0 9.95 +25.2FstUtdCp FUNC .36 2.0 8 24.32 14.75 8 18.43 +15.8First LI s FLIC .68 3.0 6 28.50 17.53 30 22.86 +15.6FsthdTech SVVC .03e ... ...q 17.74 9.26 32 11.95 +6.7FstSvc n FSV .60f .7 47 90.21 64.87 17 88.21 +28.8Fiserv s FISV ... ... 36 91.19 68.43 5085 85.01 +15.7sFiveBelow FIVE ... ... ...cc 136.36 69.37 1150 137.78 +34.7FivePrime FPRX ... ... ...dd 19.70 7.84 369 12.56 +35.1FiveStar h FVE ... ... ...dd 1.60 .31 68 .59 +21.9Five9 FIVN ... ... ...dd 57.90 26.92 642 51.40 +17.6Flex Ltd FLEX ... ... 11 17.50 6.74 5329 11.47 +50.7FlexPhm n FLKS ... ... ...dd 5.75 .26 4219 .59 +78.8FlxGlbImp ESGG ... ... ... 100.16 79.67 0 98.08 +15.0FlxRAstAlo ASET ... ... ... 29.26 24.89 2 29.06 +14.8FlxUSQLgC QLC ... ... ...q 36.38 28.33 13 34.35 +14.0FlxUSLgCp LKOR .41e ... ...q 52.37 47.12 1 51.64 +6.3FlxUSCpBd SKOR 1.24 2.5 ... 50.77 48.38 4 50.35 +3.1FlxDisDur MBSD .62e 2.7 ...q 23.30 22.62 60 23.14 +1.1FlexSh h FPAY ... ... ... 4.80 .66 116 .84 +10.4FlexionTh FLXN ... ... ... 29.10 9.90 568 10.56 -6.7Flexstl FLXS .88 3.5 ... 40.87 21.47 17 25.37 +14.9sFluent Inc FLNT ... ... ... 6.39 1.95 436 6.43 +78.6Fluidigm FLDM ... ... ...dd 14.90 4.65 490 13.23 +53.5FlushFn FFIC .84f 3.6 14 27.91 20.27 29 23.04 +7.0Foamix FOMX ... ... ... 7.60 3.21 585 3.44 -4.2FocFin A n FOCS ... ... ...dd 49.52 22.61 241 37.50 +42.4tFonar FONR ... ... 8 30.10 19.31 19 19.51 -3.6ForeScTc n FSCT ... ... ...dd 46.43 22.01 1233 39.64 +52.5ForshtAut n FRSX ... ... ... 4.43 1.25 3 1.28 -22.8sFormFac FORM ... ... 11 18.69 11.10 345 18.55 +31.7FormulaSy FORTY .68e 1.4 ... 53.48 32.55 1 48.60 +36.4ForrestR FORR .80 1.6 67 51.17 36.19 30 49.81 +11.4Forterra n FRTA ... ... 8 10.47 3.25 200 4.61 +22.6sFortinet FTNT ... ... 54 95.59 53.40 2184 94.05 +33.5FortressBio FBIO ... ... ...dd 4.53 .49 426 1.43 +66.3FortB pfA FBIOP 2.34 12.1 ... 23.00 11.90 0 19.28 +34.0FortySev n FTSV ... ... ...dd 23.83 12.02 274 18.74 +19.2ForMrII un FMCIU ... ... ... 10.40 9.95 10.40 +2.8ForwrdA FWRD .72 1.1 23 72.81 51.54 167 67.61 +23.3Forward FORD ... ... 27 2.74 1.20 6 1.60 +23.1ForwdPh FWP 23.12e ... ... 4.45 .71 1 1.20 +53.8Fossil Grp FOSL ... ... ...dd 32.17 12.75 817 13.11 -16.7Foster FSTR .16 .7 ...dd 26.48 13.91 38 22.08 +38.9FoxCpA n FOXA ... ... ... 41.95 35.90 5722 37.75 -7.1FoxCpB n FOX ... ... ... 41.73 35.21 1869 37.21 -6.9sFoxFactory FOXF ... ... 50 78.04 33.20 243 79.00 +34.2Francesca FRAN ... ... ...dd 8.48 .64 1012 .69 -28.6FrankElec FELE .58f 1.1 29 55.59 38.87 141 51.78 +20.8FredsInc FRED .24 14.0 ...dd 3.58 1.30 614 1.71 -9.5FrghtCar lf RAIL .36 5.1 ...dd 20.14 6.05 41 7.02 +4.9FreqElec FEIM ... ... ...dd 13.52 7.30 1 12.19 +15.0Freshpet FRPT ... ... ...dd 44.04 18.13 150 43.01 +33.7frntdoor FTDR ... ... 44 49.92 20.66 223 34.61 +30.1Fronteo FTEO ... ... ... 23.31 8.34 9.50 -20.9Frontr rs FTR 2.40 96.4 ... 11.64 1.81 1910 2.49 +4.6FuelTech FTEK ... ... ...dd 3.06 .96 495 2.35 +97.5FuelCell rs FCEL ... ... ...dd 2.10 .24 6557 .25 -55.0sFulgentG n FLGT ... ... ... 6.94 3.02 38 7.19 +126.8FulingGbl n FORK ... ... ... 4.29 2.05 150 2.09 -45.7FullHseR FLL ... ... ...dd 3.65 1.90 21 2.10 +4.0FultonFncl FULT .52f 3.1 14 18.45 14.38 1005 16.64 +7.5Funko n FNKO ... ... 65 31.12 8.06 575 20.14 +53.2FusionCon FSNN ... ... ...dd 3.41 .18 1055 .26 -92.1FutFintch lf FTFT ... ... ... 2.85 .49 5247 1.55 +156.2FuweiF rs FFHL ... ... ...dd 4.65 1.70 9 2.57 +20.1G -:GWilliFood WILC ... ... 26 8.39 6.53 13 8.21 +17.5G1Thera n GTHX ... ... ... 69.57 13.87 210 17.85 -6.8sGCI Lb A n GLIBA ... ... ...dd 58.21 38.72 253 58.15 +41.3GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 22.81 3 25.75 +6.3GDS Hld n GDS .46p ... ... 46.18 18.59 846 39.97 +73.1GSE Sy GVP ... ... 12 3.85 2.00 17 2.67 +27.1GSI Tech GSIT ... ... ...dd 9.00 4.62 14 7.86 +52.9GSV Cap GSVC ... ... 4 8.39 4.99 231 6.50 +24.5GTY TchHl GTYH ... ... 91 12.24 8.01 18 9.13 -9.2GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 21 51.20 25.43 438 42.09 +50.9GTx Inc rs GTXI ... ... ...dd 25.60 .74 171 1.13 +44.9GW Pharm GWPH ... ... ...dd 182.23 90.14 321 162.77 +67.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 10 11.50 +30.2Gaiam A GAIA ... ... ...dd 22.75 8.45 35 9.21 -11.1Galapag n GLPG ... ... ... 125.48 85.00 152 116.70 +27.2GalectinTh GALT ... ... ... 9.49 3.10 438 4.34 +26.5GalmedPh GLMD ... ... 12 27.06 5.36 61 8.16 +19.5Gamida n GMDA ... ... ...dd 15.41 7.99 31 8.24 -17.1Gam&Lsr n GLPI 2.72 6.9 13 39.99 31.19 2265 39.65 +22.7GamngPtrs GPIC .12e ... ... 13.45 7.69 13.04 +.3Garmin GRMN 2.12 2.4 25 89.72 57.01 947 87.77 +38.6GarrisnCap GARS 1.12 15.5 42 8.95 6.03 16 7.21 +12.1Gemphire n GEMP ... ... ... 11.43 .57 21 1.33 +64.2Gencor s GENC ... ... 9 16.80 10.50 4 12.60 +14.9GenFin GFN ... ... ...dd 16.15 8.20 37 9.20 -9.0GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 3 103.27 +3.8GenFin 21 GFNSL 2.03 8.0 ... 26.16 23.20 1 25.41 +1.8GeneticT rs GENE ... ... ... 2.04 .51 8 .81 +47.7Gent n GNFT ... ... ... 26.08 20.81 99 25.00 +12.8GeniusBr n GNUS ... ... ... 3.44 1.63 137 1.99 -7.4GenMark GNMK ... ... ...dd 8.81 3.58 220 7.32 +50.6GenoceaB GNCA ... ... ...dd 1.03 .28 225 .69 +140.1Genomic GHDX ... ... 49 92.18 31.05 326 65.20 +1.2Genprex n GNPX ... ... ...dd 19.45 .95 14 1.81 +64.5Gentex GNTX .46f 2.1 8 25.41 17.80 1334 21.93 +8.5Gentherm THRM ... ... 30 50.30 30.45 142 41.88 +4.8GeospcT hs GEOS ... ... ...dd 16.92 9.93 43 13.77 +33.6GerABcp s GABC .68f 2.3 16 38.20 26.20 50 29.88 +7.6GeronCp GERN ... ... ...dd 6.99 .96 3406 1.79 +79.0Gevo rs GEVO ... ... ... 24.74 1.79 139 2.35 +19.9Gibraltar ROCK ... ... 25 49.10 31.96 111 41.47 +16.5GigaMda rs GIGM ... ... ...dd 3.35 2.42 33 2.58 -14.0GilatSatell GILT .45p ... 26 10.74 7.54 8 8.67 -5.3GileadSci GILD 2.52f 3.9 10 79.61 60.32 5820 64.54 +3.2GlacierBc GBCI 1.04a 2.5 22 47.67 35.77 326 42.25 +6.6GladstnCap GLAD .84 9.0 10 9.87 6.41 107 9.33 +27.8Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 2 25.42 +3.0GladstnCm GOOD 1.50 7.2 56 21.45 16.89 97 20.71 +15.6GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 0 26.72 +7.1Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 1 26.48 +4.1GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 6 25.55 +9.7sGladstInv GAIN .82a 6.5 17 12.54 8.70 180 12.64 +35.6GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 3 25.49 +2.0GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 6 25.60 +7.3GladstLnd LAND .53f 4.2 33 13.85 11.12 76 12.57 +9.5GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 1 25.80 +1.3GlenBurnie GLBZ .40 3.8 14 13.55 10.00 10.66 +2.2GblBldT n GBT ... ... ...dd 59.95 30.15 605 58.33 +42.1GblEagEnt ENT ... ... ...dd 3.16 .60 376 .67 -70.0GlbIndem GBLI 1.00 3.3 14 42.24 29.80 9 30.67 -15.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 22 25.61 +7.2GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 17 25.46 +6.3GlSlfStor n SELF .26 6.7 ... 4.45 3.74 9 3.91 -.3GlWatRs n GWRS .29 3.0 ... 11.61 8.63 9 9.65 -4.8GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.22 190 15.05 +10.9GblXSocM SOCL ... ... ...q 38.00 26.28 8 33.38 +21.2GbXChiCm CHIC .07e .3 ...q 32.48 20.91 1 27.82 +15.9GbX Geno n GNOM ... ... ... 15.39 14.80 40 14.95 -.7GbX Ecm n EBIZ ... ... ... 18.29 13.89 1 18.12 +30.5GbX Auto n DRIV ... ... ... 15.78 11.34 23 14.22 +21.9GblX SupDv EFAS ... ... ... 18.45 14.52 4 16.38 +8.6GblXYldco YLCO .51 3.9 ...q 13.38 11.06 14 13.07 +16.4GblX Rob n BOTZ ... ... ... 24.54 16.01 752 21.69 +29.6sGlbXCon ef KRMA ... ... ... 21.77 17.55 9 21.67 +18.2sGblXMilTh MILN ... ... ... 24.52 18.56 28 24.36 +23.8GbX Longv LNGR ... ... ... 22.79 18.03 1 21.14 +11.4GlX Intrn n SNSR ... ... ... 21.05 15.39 41 19.50 +20.8sGbX HlthW BFIT ... ... ... 20.26 16.81 205 20.33 +15.5GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 6 14.95 +12.5GlX Fintc n FINX ... ... ... 29.32 20.66 177 28.21 +27.7GlXCatholc CATH ... ... ... 36.54 29.28 41 35.71 +17.5GlobusM rs GLBS ... ... ... 9.49 2.83 168 3.15 +9.4GluMobile GLUU ... ... ...dd 11.75 3.97 3751 10.65 +32.0GlycoMim GLYC ... ... ...dd 19.20 8.29 132 12.33 +30.2Gogo GOGO ... ... ...dd 9.74 2.64 2111 4.69 +56.9GolLNGLtd GLNG .60 2.9 ... 35.54 20.10 777 20.54 -5.6GolLNGPt GMLP 1.62 12.7 ... 21.00 10.23 119 12.73 +17.9GolrLNG pf GMLPP 2.19 8.7 ... 26.16 21.26 21 25.29 +6.5GoldBull n DNJR ... ... ... 13.56 3.35 6 8.30 +27.7GoldenEnt GDEN ... ... 28 34.45 13.00 128 16.03 +.1GoldenOc rs GOGL .20m 3.6 9 10.05 4.61 332 5.55 -9.9GolubCap GBDC 1.28a 7.0 13 19.89 16.21 114 18.28 +10.9tGoodTimes GTIM ... ... ...dd 5.25 2.18 83 2.23 -10.8Goodyear GT .64 3.2 7 28.34 17.30 2389 20.10 -1.5GoosehIn n GSHD .41e ... ...dd 38.18 10.78 67 28.87 +9.8GoPro GPRO ... ... ...dd 7.60 4.00 1868 6.71 +58.3GordPoin n GRAQ ... ... ... 10.45 9.70 10 10.25 +2.5GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.08 10.50 +1.2Gores III un GRSHU ... ... ... 10.65 9.94 10.40 +3.5GoresMet n GMHI ... ... ... 9.85 9.75 9.85 +.4GoresM un GMHIU ... ... ... 10.30 10.06 10.21 +.9Gossamr n GOSS ... ... ... 25.06 16.00 84 17.39 -3.1GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.70 20.87 11 24.82 +12.2GrCanyEd LOPE ... ... 25 130.10 90.67 196 119.68 +24.5Gravity s GRVY ... ... 57 74.85 15.44 64 65.54 +56.2GrElCp hn GECC 1.24 14.8 ... 10.07 7.47 70 8.36 +6.5GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 1 25.38 +2.9GrElm25 n GECCM 1.69 6.7 ... 25.90 23.50 3 25.28 +4.2GrElm hn GEC ... ... ... 4.75 2.88 45 4.49 +32.8sGrLkDrge GLDD ... ... ...dd 9.76 4.40 352 9.56 +44.4GrtSoBc GSBC 1.28a 2.3 15 61.65 43.30 28 55.21 +19.9GreenBrick GRBK ... ... 10 12.50 6.65 97 9.16 +26.5GreenPlns GPRE .48 2.8 ...dd 21.90 12.00 366 17.42 +32.9GrnP LP n GPP 1.90 11.9 9 18.00 13.30 16 15.96 +17.6Greensky n GSKY ... ... ...dd 27.02 8.30 1083 14.92 +55.9GrCB NY s GCBC .40 1.3 19 36.66 28.85 2 29.72 -4.5tGreenlAc rt GLACR ... ... ... .69 .25 14 .39 -12.6GreenlAc un GLACU ... ... ... 11.37 10.00 3 10.58 +3.0GreenlAc n GLAC ... ... ... 10.15 9.63 3 10.10 +2.0Greenlight GLRE ... ... ...dd 16.20 8.36 104 11.04 +28.1Greenpro n GRNQ ... ... ... 22.70 1.70 24 2.31 -50.8GrdsmHld n GSUM ... ... ... 8.10 1.29 45 3.16 +41.7Griffin GRIF .45f 1.2 ... 46.50 27.98 2 36.51 +14.5GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 1698 19.45 +5.9GrinrdSh n GRIN ... ... ... 20.50 4.90 42 5.46 -12.5GritstOnc n GRTS ... ... ... 32.90 9.66 81 14.66 -5.1Groupon GRPN ... ... ... 5.52 2.80 4208 3.56 +11.3GpAeroCN OMAB 1.71e 3.5 18 58.10 33.39 42 48.67 +28.0GrpoFin GGAL .36e 1.4 ... 67.71 18.30 1265 25.78 -6.5GuarBcs n GNTY .68 2.5 17 36.30 24.27 9 27.62 -7.4GuarFBc GFED .52 2.2 15 27.39 20.11 23.87 +9.3GuardntH n GH ... ... ... 106.58 27.04 1555 76.62 +103.8tGuardHlt n GHSI ... ... ... 4.00 3.30 109 2.91 -21.0GulfIsland GIFI .04 .5 ...dd 11.60 6.85 24 8.66 +19.9GulfRes GURE ... ... ...dd 1.49 .65 113 1.37 +75.6GulfportE GPOR ... ... 3 13.41 6.18 3312 7.43 +13.4Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.21 +5.3H -:H&E Eqp HEES 1.10 3.8 19 40.82 18.12 164 28.65 +40.3HD Supply HDS ... ... 28 46.29 35.35 721 44.66 +19.0HF Foods n HFFG ... ... ...cc 15.70 10.00 8 13.37 +.5HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.00 +1.5HL Acq un HCCHU ... ... ... 10.54 10.05 10.50 +1.4HL Acq rt HCCHR ... ... ... .86 .25 .30 -60.3HMN Fn HMNF ... ... 22 23.34 18.30 0 22.17 +13.0HMS Hldgs HMSY ... ... 60 38.15 17.11 678 28.70 +2.0HTG Mol h HTGM ... ... ...dd 5.46 2.03 168 2.63 +3.5HV Bcp n HVBC .50e ... ... 17.50 14.21 3 16.06 +7.2HabitRest HABT ... ... ...cc 18.30 8.20 302 10.45 -.5HackettGp HCKT .34 2.2 15 22.84 15.25 145 15.47 -3.4Hailiang n HLG ... ... ... 87.56 30.25 11 44.20 -11.6HainCels lf HAIN ... ... ... 32.30 14.45 1413 22.60 +42.5HalladorE HNRG .16 3.2 6 7.98 4.75 34 5.06 -.2HallmkFn HALL ... ... 10 11.58 9.37 18 10.97 +2.6Halozyme HALO ... ... ...dd 20.54 13.24 528 16.62 +13.6HamiltnBc HBK ... ... ...dd 16.24 13.50 0 14.40 +3.6HamilLa n HLNE .85 1.8 27 54.59 31.81 109 48.14 +30.1HancJaf n HJLI ... ... ...dd 5.64 1.31 94 2.26 +53.2HancWhit HWC 1.08 2.4 12 55.00 32.59 606 44.40 +28.1HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 10 25.82 +6.8HanmiFin HAFC .96 4.3 12 31.85 17.56 196 22.55 +14.5HarbrOne n HONE ... ... 58 19.95 14.90 26 17.83 +12.2Harmonic HLIT ... ... ...dd 6.32 3.35 204 5.65 +19.7HarpoonT n HARP ... ... ... 17.85 9.06 7 12.75 -5.6HarrowHl HROW ... ... ...dd 7.20 1.99 124 4.31 -24.3HartGImp h HFGIC ... ... ... 100.10 99.90 100.10 +.2HrvrdBio HBIO ... ... 29 6.70 2.75 83 4.32 +35.8HarvCapCr HCAP .96m 9.1 8 11.65 9.31 20 10.57 +5.2HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 1 25.44 +1.6Hasbro HAS 2.72f 3.0 52 109.60 76.84 1012 89.68 +10.4HawHold HA .48 1.6 4 44.25 24.24 743 29.91 +13.3Hawkins HWKN .46f 1.2 20 44.03 30.55 13 39.28 -4.1HawthornB HWBK .40 1.7 16 24.88 20.05 1 23.75 +12.9HaynesIntl HAYN .88 2.6 ...dd 44.10 24.46 42 34.14 +29.3HlthCSvc HCSG .79f 2.3 ... 48.73 29.75 1568 33.95 -15.5HlthInsInn HIIQ ... ... 18 63.13 21.65 778 24.20 -9.5HealthEqty HQY ... ... 67 101.58 50.29 984 70.87 +18.8HlthStrm HSTM 1.00e ... 72 31.86 23.06 60 28.06 +16.2HrtlndEx HTLD .08 .4 21 21.66 17.00 228 19.46 +6.3HeartFn HTLF .64f 1.4 15 61.95 41.57 79 46.57 +6.0HeatBio rs HTBX ... ... ... 4.30 .95 673 1.14 +16.3HebronTc h HEBT ... ... ...dd 2.65 .50 11 .89 +5.4HeidrkStr HSII .60f 1.5 27 45.29 28.25 108 40.57 +30.1HelenTroy HELE ... ... 15 145.47 83.75 130 116.74 -11.0Helius Med n HSDT ... ... ...dd 13.20 1.77 579 2.64 -71.2HemisMda HMTV ... ... ... 15.22 10.70 22 14.91 +22.8HennesAd s HNNA .44 4.6 5 20.00 9.00 7 9.50 -5.1sHennIV un HCACU ... ... ... 10.18 10.00 417 10.20 +1.8HSchein s HSIC ... ... 18 71.61 53.81 1429 61.33 -.4HrtgeCo HTBK .48f 3.8 15 18.10 10.84 116 12.79 +12.8HrtgeFn HFWA .72f 2.3 22 37.40 27.98 73 31.46 +5.9HeritCryst HCCI ... ... 46 28.71 18.00 56 27.45 +19.3HernTher h HRTX ... ... ...dd 42.90 21.25 931 23.54 -9.3HerzdCrb CUBA .31e ... ...q 7.29 4.79 4 6.00 +22.4HeskaCorp HSKA ... ... 62 114.50 71.60 65 74.66 -13.3Hexindai n HX .40p ... ... 13.52 1.87 305 3.23 +29.2Hibbett HIBB ... ... 14 29.60 13.08 559 21.15 +47.9HighSenLn SNLN .79 4.4 ...q 18.33 16.62 594 17.77 +3.4HighpwrInt HPJ ... ... 2 3.60 2.07 16 2.96 +36.4HghwyH HIHO .35e 11.2 ... 6.10 2.27 2 3.13 +22.3HimaxTch HIMX .10e 3.0 3 8.81 3.03 1614 3.33 -2.9HingmSv HIFS 1.52f .9 ... 229.99 163.00 9 175.65 -11.2Histogen h HSGX ... ... ...dd 3.05 .08 9611 .19 +118.2Holl ysys HOLI .18e 1.0 8 27.85 16.00 674 18.91 +8.0Hologic HOLX ... ... ...dd 48.82 35.10 1054 45.79 +11.4HomeBLA HBCP .80f 2.2 12 48.47 32.59 10 36.00 +1.7HomeBcs s HOMB .48 2.5 11 24.56 15.35 836 18.94 +15.9HmFdB LA HFBL .56 1.7 20 37.30 25.64 0 33.27 +12.9HomeStreet HMST ... ... 28 31.55 20.50 83 28.24 +33.0HomeTrBc HTBI .24 .9 18 30.00 24.00 23 25.72 -1.8HomolMd n FIXX ... ... ...dd 31.80 15.07 683 22.77 +1.8HookerFu HOFT .60 2.0 11 49.85 24.85 50 30.22 +14.7HopeBcp HOPE .56 4.0 13 18.88 11.37 528 14.15 +19.3HopFedBc HFBC .28 1.4 24 20.36 13.03 1 19.85 +49.4HorizBcp s HBNC .40 2.4 7 22.13 14.79 61 16.33 +3.5HorizPhm HZNP ... ... ...dd 29.44 12.55 967 25.63 +31.2HorizTFn HRZN 1.20 10.0 10q 13.48 9.92 133 11.99 +6.6Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.62 23.98 24.00 HospPT HPT 2.12 8.0 10 29.43 22.47 584 26.42 +10.6HostessBr n TWNK ... ... 21 14.88 9.87 451 12.97 +18.6Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.71 1 4.85 -43.1HoughMH HMHC ... ... ...dd 10.64 5.10 368 8.01 -9.6HoustWC HWCC .12m 2.0 ... 9.32 4.76 30 6.05 +19.6HovnEn pf A HOVNP ... ... ... 7.15 1.65 1 3.50 +40.0HowardBcp HBMD ... ... 92 19.65 12.60 7 13.77 -3.7HuazhuGr HTHT .34e .8 35 49.60 24.90 1220 43.07 +50.4HubGroup HUBG ... ... 28 56.60 34.02 368 43.03 +16.1HudsonGbl HSON .20 12.3 ...dd 2.00 1.22 3 1.62 +20.0HudsonTc HDSN ... ... 10 4.60 .70 220 1.53 +71.9HuntJB JBHT 1.04f 1.0 22 131.74 88.38 3611 100.28 +7.8HuntMar un HUNTU ... ... ... 88.00 10.02 88.00 +772.9HunterMar HUNT ... ... ... 103.90 9.14 95.00 +856.7HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.1 13 16.53 11.12 15827 13.66 +14.6HuntBcs pf HBANO 1.56 5.9 ... 27.14 24.25 25 26.31 +6.0HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 1 26.46 +7.0Str 7handl n HNDL ... ... ... 25.98 21.64 9 23.63 +6.3Hurco HURC .48f 1.2 13 50.50 31.96 40 40.17 +12.5HuronCon HURN ... ... ...dd 57.00 34.25 33 47.48 -7.5HutChMd n HCM ... ... ... 39.68 20.83 135 30.97 +34.1HuttigBld HBP ... ... ...dd 6.50 1.57 10 2.60 +44.4Hydrognc HYGS ... ... ...dd 9.10 3.80 49 8.29 +65.8HyreCar n HYRE ... ... ...dd 8.03 1.54 315 4.86 +103.3I -:i3 Vert n IIIV ... ... ... 27.09 13.79 32 23.89 -.9IAC Inter IAC 1.36 .6 47 224.63 128.80 878 216.00 +18.0IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 86 4.77 +28.9ICC Hld n ICCH ... ... ...cc 16.50 13.01 1 14.00 +2.6ICF Intl ICFI .56 .7 23 82.25 58.60 68 76.74 +18.5ICU Med ICUI ... ... ...cc 321.70 210.94 307 234.55 +2.1IClickInt n ICLK ... ... ...dd 8.66 2.72 8 3.93 +16.6ID Syst IDSY ... ... ...dd 7.24 5.01 12 5.71 +2.1IdexxLab s IDXX ... ... 56 256.22 176.11 342 222.17 +19.4IES Hldgs IESC ... ... ...cc 20.25 14.61 8 17.94 +15.4IF Bancp IROQ .25 1.3 22 25.04 18.70 4 19.98 -.7IFresh h IFMK ... ... ...dd 7.77 .80 12 1.09 +25.1IHS Mark INFO ... ... 32 55.99 44.52 993 55.17 +15.0II-VI IIVI ... ... 27 50.75 29.31 582 41.54 +28.0IMAC Hl n IMAC ... ... ... 7.21 2.60 52 4.24 +15.1IMV Inc n IMV ... ... ... 7.21 2.90 42 3.74 -27.7INTLFCStn INTL ... ... 13 57.00 35.07 30 39.90 +9.1sINmune n INMB ... ... ... 10.95 7.00 19 10.45 +30.8IPG Photon IPGP ... ... 26 261.77 104.64 339 172.03 +51.8iPicEnt n IPIC ... ... ...dd 11.03 2.02 0 4.43 +41.1IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 1 24.37 +14.3IQIYI n IQ ... ... ... 46.23 14.35 7386 22.95 +54.3IRSA Prop IRCP .47e 2.4 ... 47.05 16.82 19.45 +7.9IRhythm n IRTC ... ... ...dd 98.37 55.18 607 69.43 -.1iRobot IRBT ... ... 42 132.88 56.61 454 129.68 +54.9iShEMAsia EEMA 1.23e 1.8 ...q 75.94 58.13 34 70.10 +15.2iShTurkey TUR 1.10e 4.5 ...q 40.92 18.88 865 24.34 -.9iShIntTBd s IGOV ... ... ...q 51.86 47.02 64 48.78 +.6iShNewZea ENZL 2.01e 3.8 ...q 52.45 43.66 29 52.28 +13.6iSh1-3yITB ISHG .20e .3 ...q 86.93 78.42 0 78.96 -1.0iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 460 100.50 +12.5iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 23 64.39 +12.7iShEurFn EUFN .74e 3.8 ...q 24.00 16.25 1134 19.71 +16.3iShAsiaexJ AAXJ 1.30e 1.8 ...q 78.70 60.48 447 73.10 +15.1iShEMInfr EMIF .93e 3.3 ...q 32.03 26.58 28.55 +3.1iShGClnEn ICLN .33e 3.3 ...q 10.14 7.87 85 10.08 +22.0iShACWX ACWX 1.00e 2.1 ...q 50.96 40.51 553 47.63 +13.5iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 1637 74.08 +15.5iSEafeSC SCZ 1.51e 2.5 ...q 67.00 49.51 485 59.34 +14.5iShEMBd EMB 5.27e 4.8 ...q 112.28 102.15 4771 109.32 +5.2iShGnmaBd GNMA .75e 1.5 ...q 49.61 47.27 31 49.20 +1.0iSh7-10yTB IEF 1.96 1.9 ...q 107.08 99.60 5004 105.05 +.8iSh1-3yTB SHY .52 .6 ...q 84.21 82.83 1336 83.84 +.3iShEurRE IFEU 1.46e 3.8 ...q 41.92 33.81 3 38.08 +10.6iShIntlRE IFGL 1.48e 4.9 ...q 30.75 26.52 47 29.91 +10.7iShEuroSC IEUS 1.08e 2.0 ...q 60.55 43.17 10 52.96 +17.9siShs SOX SOXX 1.55e .7 ...q 203.59 144.79 1067 208.21 +32.7iShIndia50 INDY .15e .4 ...q 38.53 31.04 94 38.39 +8.7iShNsdBio s IBB ... ... ...q 122.97 89.01 2447 109.39 +13.4iShMBS MBB 3.04e 2.3 ...q 106.63 101.75 898 105.63 +.9iShBrUSIn s USIG ... ... ...q 55.32 52.28 295 54.92 +3.7iShIntTr s IGIB ... ... ...q 55.21 51.96 437 54.89 +4.7iShShrtT s IGSB ... ... ...q 52.91 50.59 883 52.61 +1.9iSh3-7yTrB IEI 1.78 1.5 ...q 123.59 118.15 484 122.12 +.6iSCorUSVal s IUSV 1.16e 2.0 ...q 57.84 45.08 542 56.64 +15.4iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 338 61.59 +16.9iShShtTrB SHV .03e ... ...q 110.57 110.19 920 110.47 +.2iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 3577 36.70 +7.2iShCrShUS s ISTB ... ... ... 49.94 48.64 320 49.64 +1.2iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 82 182.71 +13.3Iberiabnk IBKC 1.72f 2.2 18 87.50 60.82 260 77.25 +20.2Iberia pfB IBKCP 1.66 6.2 ... 27.85 24.44 1 26.71 +2.4Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 5 26.66 +3.8Icahn Ent IEP 8.00f 10.7 31 81.88 50.33 56 74.65 +30.8IchorHld n ICHR ... ... 10 27.48 14.23 300 24.76 +51.9Icon PLC ICLR ... ... 23 155.33 115.44 204 133.19 +3.1IconxBrn rs ICON ... ... ... 10.40 .73 5385 1.93 +129.8IdealPower IPWR ... ... ...dd 1.53 .20 45 .41 +65.3Ideanom h IDEX ... ... ...dd 5.75 1.12 391 1.83 +52.9Identive lf INVE ... ... ...dd 6.87 3.27 11 4.93 +36.9IderaPh rs IDRA ... ... ... 17.12 2.25 223 2.62 -5.4Ikonics IKNX ... ... ... 12.99 7.37 8.17 -3.1Illumina ILMN ... ... 66 372.61 226.62 975 329.50 +9.9ImageSens ISNS ... ... 65 6.75 3.30 1 5.22 +16.1Immersn h IMMR ... ... 6 17.71 7.89 110 9.05 +1.0ImmuCell ICCC ... ... 24 9.30 5.55 3 6.05 -14.1ImunoGn IMGN ... ... ...dd 12.31 2.27 1677 2.71 -43.5Imunmd IMMU ... ... ...dd 27.33 11.55 1628 17.49 +22.6Immuron n IMRN ... ... ... 14.29 4.85 8 6.00 +3.4Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.77 45 1.94 +5.4ImpaxLabs IPXL ... ... ...dd 20.80 17.40 18.30 Impinj n PI ... ... ... 28.48 11.57 144 19.60 +34.7Incyte INCY ... ... ...dd 88.83 57.00 1331 76.98 +21.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 72

IndBkMA INDB 1.76f 2.0 20 95.00 66.12 197 86.46 +23.0IndBkMI IBCP .72f 3.2 16 27.10 20.18 39 22.31 +6.1IndepBkTX IBTX 1.00f 1.8 14 79.00 44.14 202 56.75 +24.0IndSvAm lf IDSA ... ... ... 2.69 1.01 7 1.43 +27.7IndLogis n ILPT .60e ... 24 24.70 18.68 335 20.50 +7.9Innera INFN ... ... ...dd 12.39 3.54 2442 5.00 +25.3InnityPh INFI ... ... ...dd 2.92 1.00 81 1.63 +38.1sInaRx n IFRX ... ... 63 51.33 20.31 417 50.56 +39.0InfoSvcs III .20f 5.6 5 5.45 3.51 34 3.58 -15.6InfrEnAlt IEA ... ... ... 11.27 4.38 68 4.96 -39.4InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.4 12 37.65 25.57 34 27.65 +1.6InnerWkgs INWK ... ... ...dd 10.39 3.12 243 3.31 -11.5Innodata INOD ... ... ...dd 2.05 .96 4 1.26 -16.0Innophos IPHS 1.92 5.9 16 50.40 22.57 39 32.28 +31.6Innospec IOSP .90f 1.1 24 86.53 53.07 67 85.33 +38.2InnovBio rs INNT ... ... ... 31.83 1.61 388 1.72 -25.5MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.79 2.02 1 3.36 +48.7Innoviva INVA 1.00 7.3 4 20.54 13.26 425 13.78 -21.0tInogen INGN ... ... 44 287.79 82.72 331 82.27 -33.7Inovalon n INOV .12p ... ... 15.57 8.90 389 12.13 -14.5InovioPhm INO ... ... ...dd 6.30 3.02 731 3.93 -1.8Inpixon rs INPX ... ... ... 42.88 .73 727 .91 -71.6InseegoCp INSG ... ... ...dd 6.00 1.65 701 4.66 +12.3InsightEnt NSIT ... ... 15 59.66 34.26 202 58.80 +44.3Insignia s ISIG .70e ... ...dd 2.40 1.03 26 1.38 -7.4Insmed INSM ... ... ...dd 33.13 11.31 667 32.18 +145.3InspEnt INSE ... ... ... 8.15 3.86 18 7.00 +45.8Insteel IIIN .12a .5 13 43.78 19.30 171 22.40 -7.7Insulet PODD ... ... ...cc 108.91 70.80 561 89.49 +12.8InsurAc un INSUU ... ... ... 10.12 10.00 0 10.10 InsysTher s INSY ... ... ...dd 11.65 3.35 373 4.59 +31.1IntecPhm n NTEC ... ... ...dd 9.25 3.55 142 6.50 -13.8IntegLfSc s IART ... ... 73 67.50 42.14 244 52.66 +16.8IntegMed n IMTE ... ... ... 44.00 1.85 20 12.95 +100.5Intel INTC 1.26 2.2 21 57.60 42.36 30055 56.71 +20.8Intellia n NTLA ... ... ...dd 32.95 11.03 643 17.39 +27.4IntParfum IPAR 1.10f 1.5 43 80.99 45.25 74 74.49 +13.6IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 64.50 1236 91.70 -9.0InterDig IDCC 1.40 2.0 37 85.85 62.34 212 69.09 +4.0Interface TILE .26 1.5 20 26.10 13.45 286 16.86 +18.3Intergroup INTG ... ... ...dd 39.35 22.80 2 30.99 -3.7Intermolec IMI ... ... ...dd 1.98 .88 17 1.14 +12.9Internap rs INAP ... ... ... 15.31 3.86 231 4.71 +13.5IntlBcsh IBOC 1.00f 2.4 13 47.95 32.56 129 41.19 +19.7IntlMonExp IMXI ... ... ...dd 13.38 9.06 472 11.90 -.5IntlSpdw ISCA .49f 1.2 5 49.95 35.12 226 42.17 -3.9IntrntGld h IGLD ... ... ... 4.32 .44 124 .49 -69.0IntrntInitJ IIJI .12e 1.2 ... 12.43 8.76 2 10.12 -11.2tIntrpDia rs IDXG ... ... 1 1.78 .72 235 .73 -9.4IntersENT XENT ... ... ...dd 42.95 25.09 443 28.77 +2.1IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 4 25.26 +11.0Intevac IVAC ... ... 16 6.70 4.21 149 4.91 -6.1IntraCellu ITCI ... ... ...dd 23.64 10.21 138 12.67 +11.2Intrexon XON ... ... ...dd 20.16 4.05 3563 5.07 -22.5IntriCon IIN ... ... 35 76.80 18.98 124 26.09 -1.1Intuit INTU 1.88 .7 47 272.14 172.74 1043 257.99 +31.1IntSurg s ISRG ... ... 82 589.32 417.68 867 561.43 +17.2InBLDR As ADRA .83e 2.6 ...q 35.81 27.42 0 32.22 +12.9InBLDR Dv ADRD .82e 3.8 ...q 23.82 18.87 1 21.81 +11.4InBLDR Em ADRE .78e 1.9 ...q 45.42 34.97 6 41.83 +16.0InBLDR Eu ADRU .79e 3.7 ...q 23.08 18.35 0 21.42 +12.8In SCMatII PSCM .41e .8 ...q 57.10 37.31 2 49.36 +24.2InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 5 53.47 +8.7InOpYCmd PDBC ... ... ...q 19.48 14.84 378 16.94 +12.4InvGDrChi PGJ .20e .5 ...q 50.59 30.57 227 41.32 +31.1sInvDivAch PFM .50e 1.8 ...q 28.09 23.26 16 28.16 +14.0InvHiYlDv PEY .68 3.7 ...q 18.39 15.03 174 18.25 +15.2sInvIntlDiv PID .65e 4.0 ...q 16.37 13.59 173 16.39 +16.0InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 110.58 +25.7InvUtils PUI .63e 2.0 ...q 32.84 26.08 196 31.57 +9.0sInvWtrRs PHO .18e .5 ...q 34.49 26.46 24 34.30 +21.6sInvBuybk PKW .52e .8 ...q 62.36 48.95 81 62.74 +20.3InvNasIntn PNQI ... ... ...q 147.75 102.26 16 139.16 +26.7InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 32 132.03 +16.2InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 1 61.77 +16.7Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 2 57.06 +22.3InvTechM PTF .26e .4 ...q 69.52 47.71 9 68.37 +29.8InvDWA M PDP .11e .2 ...q 60.23 45.25 69 57.86 +19.4InvInds PRN .19e .3 ...q 66.55 47.61 3 63.07 +23.8InvHlthcr PTH ... ... ...q 99.51 64.36 14 77.07 +8.3Inv Fincl PFI .14e .4 ...q 37.03 26.89 1 34.53 +20.8InvEngy PXI .69e 2.1 ...q 46.64 25.94 4 33.03 +16.3InvCnsStp PSL .67e .9 ...q 73.71 62.13 6 71.98 +10.4In1-30TrII PLW .72 2.2 ... 32.91 30.32 12 32.22 +.7InSC InfoII PSCT .08e .1 ...q 89.80 63.99 6 85.23 +23.5InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 65.96 +18.5InSC HCrII PSCH ... ... ...q 145.25 100.41 55 112.76 +4.9InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 8 53.93 +12.5InSC EgyII PSCE .14e 1.2 ...q 18.77 7.97 3 11.32 +29.1InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 8 76.00 +9.9InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 4 62.83 +14.7PS Rs1KLB USLB ... ... ...q 31.48 30.23 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 24.95 +1.5InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 25 52.06 +16.2InP&CInsII KBWP .69e 1.0 ...q 65.50 52.89 5 64.56 +14.0InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 100 30.13 +11.8InKbwHiD II KBWD 1.48 6.6 ...q 23.83 18.81 66 22.32 +12.5In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 189 51.56 +17.2InIntByb II IPKW .29e .9 ...q 39.15 27.94 9 32.70 +13.5sInGlbWtII PIO .34e 1.2 ...q 27.49 22.13 5 27.44 +18.9In IntlLB II IDLB ... ... ...q 31.17 25.28 2 28.55 +10.5InDWATcR II DWTR ... ... ...q 32.23 22.56 2 29.68 +20.7InTactII DWIN 1.18 4.7 ... 25.86 23.51 2 25.05 +5.0In SmCMoII DWAS .07e .1 ...q 59.52 39.96 8 50.95 +17.1InEmMomII PIE .12e .7 ...q 21.95 15.30 29 17.26 +10.9InDevMoII PIZ .26e 1.0 ...q 28.64 22.00 10 26.53 +15.5sInv QQQ QQQ 1.45e .8 ...q 186.07 143.46 27154 186.50 +20.9Investar ISTR .21f .9 22 29.90 19.49 7 22.88 -7.7InvestBncp ISBC .44 3.5 17 13.95 9.94 1495 12.54 +20.6InvTitl ITIC 1.60a 1.0 16 202.85 154.15 5 163.00 -7.7InVivoTh rs NVIV ... ... ...dd 8.95 1.34 54 1.52 +.7IonisPhm IONS ... ... ...cc 86.58 39.07 1196 83.28 +54.1IovanceTh IOVA ... ... ...dd 18.25 7.26 1082 11.28 +27.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 26.05 30.02 -12.3iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 14.75 37 27.73 +13.4Iridex IRIX ... ... ...dd 9.48 3.72 3 4.70 IridiumCm IRDM ... ... 59 28.24 11.50 784 27.15 +47.2sIridium pfB IRDMB 16.88 1.8 ... 916.53 491.60 0 935.51 +48.2IronwdPh IRWD ... ... ...dd 17.74 7.59 683 11.34 +30.8iShRUT P n AMCA .26e ... ... 29.02 23.45 3 27.96 +13.0iSh USD n SUSC ... ... ... 27.69 23.57 6 24.84 +4.1iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 25 24.90 +1.8siShExpoTc XT .14p ... ...q 39.23 31.43 114 39.06 +17.4iSh USA ESGU .92e 1.4 ... 64.77 51.35 29 64.01 +16.5siShHYlexOG HYXE ... ... ... 51.24 47.38 5 51.26 +6.7iShFallAn n FALN 1.48a 5.6 ... 26.99 24.04 38 26.53 +8.7iSh Esg Eafe ESGD ... ... ... 69.58 55.20 81 64.90 +13.1iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 2 60.34 +13.8iShCTotBd s IUSB ... ... ...q 50.65 48.34 198 50.27 +2.1iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 34 27.26 +14.8iSh UAE UAE .63e 4.2 ...q 17.10 13.40 3 15.17 +10.8iSh Qatar QAT .66e 3.5 ...q 19.89 15.86 2 18.73 +1.3iShCmdSel COMT 1.89e 5.6 ...q 40.62 29.84 348 33.77 +10.8iShGblGld rs RING ... ... ...q 18.67 13.33 260 17.15 +5.7Isramco ISRL ... ... ...cc 135.05 92.83 0 117.31 -1.0ItamarMd n ITMR ... ... ... 14.00 10.36 11.64 -3.0Iteris ITI ... ... ...dd 5.99 3.24 121 4.23 +13.4IterumTh n ITRM ... ... ...dd 13.00 4.70 11 8.50 +69.7Itron ITRI ... ... ...dd 72.00 44.35 269 49.65 +5.0IturanLoc ITRN .92 2.5 18 38.50 29.25 62 36.77 +14.7IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.98 .80 128 1.03 +5.1J -:J&J Snack JJSF 2.00 1.3 46 162.84 125.98 51 155.88 +7.8j2Global JCOM 1.78f 2.0 33 91.58 65.07 166 88.77 +27.9JD.com JD ... ... 54 45.23 19.21 15030 29.91 +42.9JMU Ltd rs JMU ... ... ... 5.95 .42 158 1.80 +157.1JackHenry JKHY 1.60f 1.1 40 163.68 116.79 321 143.84 +13.7JackInBox JACK 1.60 2.1 11 93.98 74.19 597 77.79 +.2JaguarHl rs JAGX ... ... ... .91 .12 11795 .28 +22.3JkksPac JAKK ... ... ...dd 3.33 .99 39 1.08 -26.5JRiverGrp JRVR 1.20a 3.1 19 43.47 34.08 76 39.28 +7.5JanusSmC JSML ... ... ... 51.25 33.27 4 43.00 +21.0JanSmMid JSMD ... ... ... 47.85 34.22 10 44.97 +22.2JanLTCar n OLD ... ... ... 28.36 22.04 24 26.69 +6.2JanObes n SLIM ... ... ... 40.01 29.79 0 33.56 +4.4JanOrgan n ORG ... ... ... 34.27 24.10 1 27.03 +10.4Jason Inds JASN ... ... ...dd 3.70 1.30 94 1.48 +8.0Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 457 135.90 +9.6JensynAc h JSYN ... ... ...cc 12.00 9.31 9.95 -9.6JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .46 .04 0 .28 +40.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.8 13 11.00 4.77 6 7.20 +18.0JetBlue JBLU ... ... 15 20.25 15.19 3147 16.88 +5.1JewettCm s JCTCF ... ... 10 10.00 6.23 10 7.85 +10.4JohnsnOut JOUT .56 .8 8 107.36 54.66 17 72.41 +23.3JointCorp JYNT ... ... ...dd 17.15 6.51 54 17.09 +105.4JounceTh n JNCE ... ... ... 22.45 2.66 171 6.18 +83.4K -:KBL Merg n KBLM ... ... ... 10.69 9.84 10.40 +2.0KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .23 -40.8KBL Mg un KBLMU ... ... ... 11.50 10.37 10.95 +3.7KBS Fash rs KBSF ... ... ... 8.44 2.52 56 4.22 +42.6KEYW Hld KEYW ... ... ...dd 10.06 6.12 113 7.98 +19.3KLA Tnc KLAC 3.00 2.4 15 125.50 80.65 1943 124.35 +39.0KLX EnS n KLXE ... ... ...dd 36.13 19.59 173 28.57 +21.8KVHInd KVHI ... ... ...dd 14.15 9.16 44 9.80 -4.8KaiserAlu KALU 2.40 2.3 19 119.66 83.29 95 105.50 +18.2Kala Ph n KALA ... ... ... 17.53 4.03 102 7.92 +62.0KaleidoB n KLDO ... ... ... 15.52 12.50 53 14.17 -.4Kalvista rs KALV ... ... ...dd 34.92 7.73 61 25.27 +27.9sKamada KMDA ... ... ... 6.45 4.50 1743 6.13 +22.6KandiTech KNDI ... ... ... 9.23 3.54 545 5.42 +49.3Karyophm KPTI ... ... ...dd 21.71 3.92 388 5.11 -45.5KaziaTh rs KZIA ... ... ... 5.78 2.04 3.49 +43.6KearnyF s KRNY .24 1.8 42 14.80 11.26 225 13.40 +4.5KellySA KELYA .30 1.3 22 32.31 19.21 67 22.86 +11.6KellySB KELYB .30 1.3 13 34.30 20.91 23.40 +6.3KemPhm n KMPH ... ... ...dd 7.15 1.61 67 1.68 -5.6KY FstFd KFFB .40 5.2 33 9.00 6.52 7.70 +11.4KewnSc KEQU .76 3.5 12 38.80 20.21 3 21.75 -34.6KeyTrn KTCC ... ... 11 8.60 5.33 26 5.40 -4.4Kforce KFRC .72 2.0 19 43.51 25.60 67 36.79 +19.0KimballEl KE ... ... 16 20.90 13.51 26 16.07 +3.7KimballInt KBAL .32 2.2 15 18.14 13.49 85 14.86 +4.7KindredBio KIN ... ... ...dd 15.75 8.04 77 8.85 -19.2KingldJw KGJI ... ... 1 1.45 .73 42 .90 +13.9Kingstone KINS .40 2.9 22 20.60 13.25 27 13.57 -23.3KingtoneW KONE ... ... ... 9.11 5.32 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 61 16.62 -40.8KinsaleCp n KNSL .32f .5 ... 69.96 49.63 24 69.02 +24.2Kirklands KIRK ... ... 20 13.48 6.06 284 6.22 -34.7KitovPh n KTOV ... ... ... 3.81 .56 563 1.10 +66.7KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 51 7.02 -1.1KonaGrill KONA ... ... ...dd 3.00 .50 495 .58 -44.8KopinCp KOPN ... ... ...dd 3.81 .96 427 1.33 +33.1KornitDig n KRNT ... ... ... 28.24 13.50 144 27.77 +48.3Koss h KOSS ... ... ...dd 4.69 1.75 2 2.13 +11.7KraftHnz n KHC 1.60m 4.8 9 64.99 31.53 4616 33.04 -23.2KratosDef KTOS ... ... ...dd 17.87 9.76 633 15.08 +7.0KrystlBio n KRYS ... ... ... 36.89 8.91 155 30.76 +48.0Kulicke KLIC .48 1.9 17 28.69 17.40 300 24.68 +21.8KuraOnc n KURA ... ... ...dd 22.00 10.20 105 15.32 +9.1L -:LCNB Corp LCNB .68 4.1 14 20.65 14.56 6 16.79 +10.8LF CapA n LFAC ... ... ...cc 10.56 9.55 10.11 +3.4LF CapA un LFACU ... ... ... 10.46 8.04 10.35 +2.0LGI Homes LGIH ... ... 11 81.88 37.16 152 67.88 +50.1 LHC Grp LHCG ... ... 44 115.54 67.72 494 99.75 +6.3LKQ Corp LKQ ... ... 18 39.51 22.74 1345 31.11 +31.1LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 10.70 1.00 95 1.40 +18.6LPL Fincl LPLA 1.00 1.3 20 79.34 52.03 627 74.46 +21.9LRAD h LRAD .04 1.3 ...dd 3.58 1.94 156 3.04 +20.6LSI Ind lf LYTS .20 6.4 14 7.92 2.48 56 3.13 -1.3LaJollaPh LJPC ... ... ...dd 38.39 5.01 353 7.50 -20.5LakeShBc h LSBK .48f 3.2 25 18.00 14.53 1 15.10 +.3LakeldB LBAI .46 2.9 15 21.15 13.77 57 15.99 +8.0Lakelnd s LKFN 1.20f 2.5 20 51.25 37.79 106 48.09 +19.7LakeInd LAKE ... ... 12 16.85 9.90 10 12.25 +17.3LamResrch LRCX 4.40 2.3 19 212.85 122.64 1551 194.62 +42.9sLamarAdv LAMR 3.84f 4.7 26 81.37 61.84 348 81.03 +17.1LancastrC LANC 2.60 1.6 33 194.38 120.52 104 158.32 -10.5Landcad n LCA ... ... ... 13.05 10.04 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 12 15.60 9.99 216 10.54 -11.0LandBncp LARK .80 3.3 10 28.08 21.00 2 24.20 +4.3LandmInfr LMRK 1.47 9.1 4 17.30 10.32 85 16.24 +40.8LandIn pfA LMRKP 2.00 7.9 ... 26.00 20.66 2 25.20 +11.8LndInf un B LMRKO 1.98 7.9 ... 25.20 19.24 6 25.05 +20.6LandInf pfC LMRKN 1.83f 7.3 ... 25.22 17.88 4 24.98 +21.4LandsEnd LE ... ... 17 31.15 12.27 162 18.41 +29.6Landstar LSTR .66 .6 24 128.70 90.23 408 112.36 +17.4Lantheus n LNTH ... ... 22 26.30 12.59 252 24.79 +58.4Lantronix LTRX ... ... ... 6.47 2.16 116 3.60 +22.4Lattice LSCC ... ... ...dd 13.44 5.05 1019 13.05 +88.6LaureatE n LAUR ... ... ... 17.15 13.58 700 15.50 +1.7Lawsn LAWS ... ... 23 36.90 21.00 10 30.94 -2.1Lazydays n LAZY ... ... ...dd 10.30 4.13 3 4.52 -16.3LeMaitreV LMAT .34f 1.2 25 41.28 21.79 137 28.63 +21.1LeapTh h LPTX ... ... ... 10.12 1.35 240 1.75 -12.5LegacyH n LEGH ... ... 84 14.99 8.93 138 11.70 -1.9LegacyRes LGCY ... ... ...dd 10.54 .38 609 .45 -70.7LegacyTxF LTXB 1.00f 2.5 17 47.18 30.19 246 40.19 +25.2LM LoVHiD LVHD ... ... ...q 32.23 27.38 234 31.95 +11.4LM Gl Inf n INFR ... ... ... 30.53 25.29 25 29.43 +11.6WsAsShD n WINC ... ... ... 25.54 24.99 25.47 +1.7LM WstAs n WBND ... ... ... 26.28 24.68 12 26.15 +4.1LM SC Qu n SQLV ... ... ... 31.00 23.02 1 27.67 +14.8LeisAcq n LACQ ... ... ... 10.10 9.55 0 10.07 +2.5LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.32 9.87 2 10.30 +1.7sLendgTree TREE ... ... ...dd 370.45 183.25 143 369.73 +68.4LevOneBc n LEVL .16f .7 17 30.79 20.89 17 23.50 +4.8LexiPhm rs LXRX ... ... ...dd 13.97 4.25 424 5.89 -11.3LexnFint n LX ... ... 85 18.34 6.48 898 13.64 +88.1LianlouSm LLIT ... ... ... 2.72 .84 2 1.40 +23.5sLibBrdbdA LBRDA ... ... ...dd 95.18 67.75 41 95.36 +32.8sLibBrdbdC LBRDK ... ... ...dd 95.25 68.33 259 95.45 +32.5LibExpA n LEXEA ... ... ... 50.82 37.20 2546 45.01 +15.1LibExpB n LEXEB ... ... ... 48.05 39.17 43.18 +9.0LibtyGlobA LBTYA ... ... ...dd 33.50 19.88 1487 27.72 +29.9LibtyGlobB LBTYB ... ... ... 32.55 20.70 27.19 +29.5LibtyGlobC LBTYK ... ... ... 32.39 19.24 1838 26.81 +29.9LibLA A n LILA ... ... ...dd 22.34 13.96 167 20.62 +42.4LibLA C n LILAK ... ... ...dd 22.35 13.96 448 20.48 +40.6LibMSirA n LSXMA ... ... ... 48.57 34.92 347 39.83 +8.2LibMSirB n LSXMB ... ... ... 49.94 35.46 38.11 +4.3LibMSirC n LSXMK ... ... ... 48.56 34.84 482 39.78 +7.6LibMBrA n BATRA ... ... ... 29.66 21.77 38 28.54 +14.4LibMCFor FWONK ... ... ... 39.35 27.51 734 37.60 +22.5LibMAFor FWONA ... ... ... 37.32 26.63 128 36.55 +23.0LibMBrC n BATRK ... ... ... 29.74 21.85 136 28.38 +14.0LibTripA A LTRPA ... ... ...cc 20.63 8.75 174 14.64 -7.9LibTripA B LTRPB ... ... 57 21.98 9.40 14.71 -22.3LifetimeBr LCUT .17 1.8 32 13.75 8.01 12 9.30 -7.3Lifevant rs LFVN ... ... ... 17.08 3.68 122 11.47 -13.0LifewayFds LWAY ... ... 8 6.54 1.81 14 2.00 +6.4LigandPh LGND ... ... 13 278.62 98.56 271 124.71 -8.1LightPath LPTH ... ... ...dd 2.75 1.40 24 1.48 -.8Lightbrdg rs LTBR ... ... ... 1.52 .49 82 .87 +60.2Limbach n LMB ... ... ...dd 13.69 3.56 117 8.63 +134.5LimelghtN LLNW ... ... ... 5.52 2.21 401 3.02 +29.1LimestBcp LMST ... ... ...dd 17.65 11.91 0 14.93 +8.5Limoneira LMNR .30 1.3 18 33.42 18.07 38 23.88 +22.1LincEdSv LINC .08 2.5 ...dd 3.34 1.55 2 3.23 +.9LincElec LECO 1.88 2.1 21 97.93 72.28 305 89.83 +13.9LindbladEx LIND ... ... 86 16.60 10.82 152 16.31 +21.2Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 565 1.72 +32.3LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 9.42 221 9.66 -55.4Liquidity LQDT ... ... ...dd 9.16 5.17 78 6.50 +5.3Littelfuse LFUS 1.72 .9 29 238.11 155.15 132 200.84 +17.1LivaNova n LIVN ... ... 30 131.54 68.30 579 69.82 -23.7LiveOakB n LOB .12 .7 13 32.95 13.09 103 16.61 +12.2LiveVent rs LIVE ... ... 77 14.63 6.25 1 7.66 +14.0LiveXLve n LIVX ... ... ...dd 11.11 2.52 39 5.11 +3.2LivePrsn LPSN ... ... ...dd 30.28 15.65 483 29.41 +55.9LogicBio n LOGC ... ... ...dd 18.00 6.70 55 13.25 +27.4Logitech LOGI .63e 1.5 28 49.96 29.06 75 41.56 +32.9LogMeIn LOGM 1.30f 1.6 33 123.00 74.87 755 81.96 +.5LoneRs n LONE ... ... ... 11.24 3.41 65 4.29 +17.5LongAcq un LOACU ... ... ... 10.99 10.00 10.30 +1.5LongAcq rt LOACR ... ... ... 4.40 .18 2 .21 -47.5LongevAc n LOAC ... ... ... 10.10 9.64 10.05 LoopInd n LOOP ... ... ...dd 14.74 5.69 38 7.55 -2.8LoralSpac LORL ... ... 30 48.09 34.06 31 37.87 +1.7Lovesac n LOVE ... ... ... 34.22 16.46 34 30.25 +31.9slululemn gs LULU ... ... 68 173.07 91.75 1758 169.33 +39.2Lumentm n LITE ... ... 13 69.95 37.00 1298 60.73 +44.6Luminex LMNX .24 1.1 44 35.37 19.20 233 22.77 -1.5LunaInn h LUNA ... ... 83 4.65 2.68 11 4.16 +24.2LuthBur n LBC .23 2.1 13 13.16 7.92 16 10.79 +19.6Lyft Inc n LYFT ... ... ... 88.60 55.56 9942 56.25 -28.2M -:MACOM MTSI ... ... ...dd 25.92 13.07 882 16.69 +15.0MAM Soft MAMS ... ... 25 9.26 6.53 1 8.46 +7.0MBT Fnl MBTF .40 3.7 16 12.49 8.75 48 10.70 +15.1MDC Pr gs MDCA .84 41.6 1 8.65 1.65 300 2.02 -22.6MEI Phrm MEIP ... ... ...dd 5.14 1.82 124 3.05 +15.5MER Tel rs MTSL ... ... ... 6.45 .99 21 1.83 +4.0MGE Engy MGEE 1.35 2.0 28 68.95 55.30 46 66.86 +11.5MGP Ing MGPI .40f .5 44 100.00 53.66 141 81.36 +42.6MICT Inc MICT ... ... ...dd 1.94 .29 150 .98 +48.3MKS Inst MKSI .80 .8 14 122.77 56.37 433 100.02 +54.8MMA Cap MMAC ... ... 4 33.88 20.02 19 30.59 +21.4MMTec n MTC ... ... ... 11.44 4.01 4 4.15 -30.1MSB Fin MSBF .92f 5.1 ...cc 21.95 16.14 0 17.95 +.6MTBC Inc MTBC ... ... ...dd 5.65 3.24 73 4.92 +29.5MTBC pf MTBCP 2.75 10.1 ... 28.29 24.30 9 27.20 +5.3MTS MTSC 1.20 2.2 12 57.00 38.42 61 55.28 +37.8MTchAcq n MTEC ... ... ...dd 11.80 9.42 4 10.12 +.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 10.61 +.2MVB Fin n MVBF .14f .8 69 19.90 14.31 4 16.65 -7.7MYOS MYOS ... ... ...dd 2.50 1.04 4 1.44 +1.4MYR Grp MYRG ... ... 21 40.81 26.24 55 36.67 +30.2Macatawa MCBC .28 2.6 18 12.92 8.81 13 10.70 +11.2MackFn MFNC .48 3.0 8 17.58 12.60 3 15.84 +16.0MacroGen MGNX ... ... ...dd 32.32 9.87 320 16.88 +32.9MadrigP rs MDGL ... ... ...dd 325.98 91.56 154 117.48 +4.2Magal MAGS ... ... ...cc 5.91 3.88 24 5.20 +16.9MagellnHlt MGLN ... ... ...cc 112.25 51.88 347 63.31 +11.3Magenta n MGTA ... ... ...dd 21.00 5.31 36 15.89 +178.8MagicSft MGIC .31e 3.3 23 9.44 7.29 14 9.30 +21.9MagyarBc MGYR ... ... 48 13.50 11.26 1 11.52 -6.0MaidenH MHLD .20m 26.6 ...dd 9.10 .61 336 .75 -54.5Majesco n MJCO ... ... ...cc 9.27 4.93 6 7.80 +10.0MMyTrip MMYT ... ... ...dd 41.70 19.66 471 26.87 +10.4MalibuBoat MBUU ... ... 16 59.57 32.09 119 41.40 +19.0MalvernBc MLVF ... ... 17 27.25 18.03 6 20.79 +5.4MamEngy n TUSK .50 2.8 ... 42.30 16.22 198 17.97 -.1ManTech MANT 1.08f 1.9 28 68.11 48.25 98 55.50 +6.1ManhAssc MANH ... ... 37 62.39 39.01 419 57.73 +36.3ManhBrCa LOAN .48 7.5 15 8.00 5.34 41 6.42 +14.2Manitex MNTX ... ... ...dd 13.26 5.00 30 8.05 +41.7MannKd rs MNKD ... ... ...dd 3.04 .94 1621 1.62 +52.8Mannatech MTEX .50m 3.0 ...cc 22.40 14.25 8 16.74 -11.0MaraPat hrs MARA ... ... ... 8.40 1.32 809 3.17 +118.9sMarchxB MCHX .50e ... ...dd 4.94 2.47 555 5.10 +92.5MarinSft rs MRIN ... ... ... 12.00 2.15 52 4.81 -9.4MarPet MARPS .35e 15.1 8 4.85 1.22 3 2.32 +26.1MarinusPh MRNS ... ... ...dd 10.54 2.36 451 4.11 +43.2MarkerTh MRKR ... ... ... 13.55 2.58 379 5.67 +2.2sMktAxess MKTX 2.04f .8 60 262.18 172.09 626 262.92 +24.4MarlinBs MRLN .56 2.5 11 31.95 17.51 7 22.27 -.3MarIntA MAR 1.64 1.2 30 142.19 100.62 980 135.80 +25.1Marrone MBII ... ... ...dd 2.22 1.10 96 1.59 +8.2MartenTr s MRTN .12f .7 28 24.55 15.39 151 18.27 +12.8MartinMid MMLP 2.00 19.4 10 16.20 9.13 486 10.32 +.4sMarvellTch MRVL .24 1.0 36 24.11 14.34 19845 24.01 +48.3Masimo MASI ... ... 38 141.05 85.62 546 132.34 +23.3MastrCrft MCFT ... ... 11 39.50 17.60 131 24.05 +28.6sMatch n MTCH 2.00e ... 36 61.31 33.30 2935 57.81 +35.2Materialise MTLS ... ... ... 22.99 11.16 53 17.16 -14.3MatrixSv MTRX ... ... ...dd 25.75 13.75 73 19.54 +8.9Mattel MAT .60 4.5 95 17.98 9.09 4765 13.36 +33.7MatthInt MATW .80 2.1 8 61.25 35.50 83 38.54 -5.1MaximIntg MXIM 1.84 3.1 25 63.68 46.64 1965 59.89 +17.8MaxwellT MXWL ... ... ...dd 5.88 1.77 831 4.45 +115.0MaysJ MAYS ... ... 25 43.66 36.20 0 37.50 -3.1McGrathR MGRC 1.50f 2.6 21 68.79 45.85 133 58.81 +14.2MDJM n MDJH ... ... ... 7.90 3.08 2 3.30 -29.8MedalDiv n MDRR .18p ... ... 9.75 6.75 7.25 -16.7MedalFin MFIN .20 2.8 ...dd 7.29 3.59 58 7.02 +49.7MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 26.15 +3.8MediCo MDCO ... ... ...dd 41.57 16.69 851 28.83 +50.6MediciNova MNOV ... ... ...dd 12.91 6.68 105 9.98 +22.2Medidata MDSO ... ... 89 88.87 60.10 1112 78.46 +16.4Medigus rs MDGS ... ... ... 10.20 2.14 11 2.84 +9.4MediWound MDWD ... ... ...dd 7.35 3.76 119 4.43 +9.1Medpace n MEDP ... ... 32 71.66 35.00 445 56.24 +6.3MeetGrp MEET ... ... ...dd 6.27 2.19 1003 5.12 +10.6MeiraGTx n MGTX ... ... ...dd 21.93 7.98 98 20.20 +109.5MelcoResE MLCO .62f 2.4 84 32.95 15.33 1432 25.91 +47.0Mellanox MLNX ... ... 69 119.40 65.68 978 119.32 +29.2MelroseBn MELR .34e ... 26 20.40 16.99 4 18.20 +1.3MenloTh n MNLO ... ... ...dd 12.00 3.74 57 7.38 +79.1Menus n MRUS ... ... ... 26.74 11.00 33 16.49 +17.8MercadoL MELI .60 .1 ...dd 527.09 257.52 470 501.96 +71.4MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04 3.1 16 38.47 26.40 30 33.90 +20.0MercerIntl MERC .50 3.4 9 19.14 9.36 246 14.84 +42.1MerchBcp n MBIN .28f 1.2 ... 29.15 18.85 35 23.11 +15.8MerchB pfA MBINP 1.75 6.6 ... 26.49 25.60 19 26.45 +1.8MercSys MRCY ... ... 97 67.85 30.11 391 66.60 +40.8MeridBcp EBSB .28 1.7 18 20.45 13.67 80 16.83 +17.5MeridnBk n MRBK ... ... ... 18.88 15.26 18 17.80 +3.7tMeridBio VIVO .50 3.9 21 19.84 12.70 312 12.68 -27.0MeritMed MMSI ... ... 62 66.34 44.05 568 62.30 +11.6MerrimP rs MACK ... ... 1 10.54 3.34 49 5.98 +54.9Mersana n MRSN ... ... ... 23.96 2.85 154 4.74 +16.2MesaAir n MESA ... ... 7 16.41 6.36 86 8.05 +4.4MesaLabs MLAB .64 .3 ...cc 241.83 147.24 20 227.66 +9.2Mesoblast n MESO ... ... ... 8.78 3.35 106 5.74 +39.3MetaFincl s CASH .20 .9 7 38.87 17.84 179 21.91 +13.0Methanx MEOH 1.32 2.3 11 83.23 45.48 379 58.08 +20.6Michaels MIK ... ... 7 22.15 10.90 1902 12.91 -4.7Microbot rs MBOT ... ... ... 19.40 1.38 75 8.16 +374.4Microchp MCHP 1.46f 1.5 53 104.20 60.70 4933 97.77 +35.9MicronT MU ... ... 4 64.66 28.39 19299 42.76 +34.8sMicrosoft MSFT 1.84 1.5 28 121.58 90.28 14054 120.77 +18.9MicroStr MSTR ... ... 34 152.38 115.50 66 151.12 +18.3Microvisn MVIS ... ... ...dd 1.80 .51 1286 1.19 +97.0MidPenn MPB .60a 2.5 17 36.75 21.69 5 24.14 +4.9MidCnEn h MCEP ... ... ...dd 2.52 .60 27 .81 -2.3Midatch rs MTP ... ... ... 18.00 1.03 597 2.28 +47.1Middleby MIDD ... ... 24 138.62 96.65 257 135.70 +32.1MiddledB MBCN 1.12 2.8 13 54.90 38.50 4 40.20 -5.3MdsxWatr MSEX .96 1.8 29 60.48 39.01 50 53.17 -.3MidlStBc n MSBI .97f 3.6 19 36.06 19.56 57 26.74 +19.7MidWOne MOFG .81f 2.8 16 35.20 23.80 12 28.85 +16.2Millendo rs MLND ... ... ...dd 17.34 6.77 35 15.69 +97.4MillerHer MLHR .79 2.1 16 40.65 28.66 322 37.81 +25.0MillicInt n TIGO 1.32p ... ... 62.32 59.65 5 61.60 +.9Mimecast n MIME ... ... ...dd 51.66 29.67 642 49.14 +46.1Mind CTI MNDO .26e 11.8 3 2.23 1.86 62 2.20 +8.2MinervaN NERV ... ... ...dd 12.95 5.80 144 7.31 +8.5Miragen rs MGEN ... ... ... 7.94 2.20 215 2.90 -4.3MiratiTher MRTX ... ... ...dd 80.00 26.00 388 63.73 +50.2 Misonix MSON ... ... ...dd 21.45 9.65 19 17.69 +10.5Mitcham MIND ... ... ...dd 4.57 2.50 2 3.85 +50.4Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 5 24.57 +7.9MitekSys MITK ... ... 32 13.07 6.32 247 11.85 +9.6MobileMini MINI 1.10f 3.2 ...dd 50.40 29.46 535 34.07 +7.3MobileIron MOBL ... ... ...dd 5.86 3.98 261 5.67 +23.5ModMed n MMDM ... ... ...cc 10.45 9.85 8 10.36 +1.5ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 16 .30 +20.0ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1Moderna n MRNA ... ... ... 29.79 13.03 964 23.78 +55.7MolecTemp MTEM ... ... ...dd 9.76 3.19 23 6.35 +57.2Moleculin n MBRX ... ... ... 2.43 .78 297 .91 -12.2Momenta MNTA ... ... ...dd 32.20 9.55 288 14.13 +28.0Momo MOMO .62e ... ... 54.24 22.85 3583 36.23 +52.5MonakGp h MKGI ... ... ... 4.89 .85 12 2.31 +92.5MonarCas h MCRI ... ... 27 49.63 34.45 51 46.30 +21.4sMondelez MDLZ 1.04 2.1 13 50.40 37.42 5151 50.12 +25.2MoneyGrm MGI ... ... ...dd 8.82 1.59 280 2.42 +21.0MngDB A n MDB ... ... ... 154.80 32.35 1003 138.14 +65.0MonoclAc n MNCL ... ... ... 10.00 9.20 2 9.78 +1.0MonocAc un MNCLU ... ... ... 10.15 10.00 10.10 +.9sMonPwSys MPWR 1.60f 1.0 91 153.54 101.99 346 154.80 +33.2Monotype TYPE .46 2.3 75 24.60 15.29 302 20.33 +31.0Monro MNRO .80 1.0 44 89.72 51.45 256 84.14 +22.4MonroeCap MRCC 1.40 11.5 8 14.65 9.10 62 12.20 +27.1MonroeC23 n MRCCL 1.44 5.8 ... 25.16 23.00 10 24.97 +6.3MonstrBv s MNST ... ... 31 66.38 47.61 4219 54.20 +10.1Mornstr MORN 1.12 .8 31 144.34 98.12 84 133.11 +21.2MoSys rs MOSY ... ... ...dd 2.23 .12 516 .22 +31.3MotifBio n MTFB ... ... ... 11.50 1.54 342 2.34 -64.5MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 95 27.19 12.09 107 20.89 +25.5MotusGI n MOTS ... ... ...dd 10.66 2.34 25 3.80 +22.2MtnPDia g MPVE .04p ... ... 2.92 .81 89 .97 -32.3Moxian n MOXC ... ... ... 3.28 .30 31 .59 +72.7MrCoopr rs COOP ... ... ... 20.04 8.62 1043 9.21 -21.1MudrickC n MUDS ... ... ... 10.27 9.60 0 10.10 +2.2MudrcC un MUDSU ... ... ... 10.58 10.10 10.55 +.5MultiColor LABL .20 .4 14 71.95 29.96 108 49.88 +42.1MustBio n MBIO ... ... ...dd 10.77 2.18 39 2.81 -4.4MutualFst MFSF .80 2.7 13 40.00 24.28 10 29.50 +11.0MySize n MYSZ ... ... ...dd 1.48 .65 217 .72 -6.5Mylan NV MYL ... ... 8 42.50 26.00 3200 27.07 -1.2MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 4.08 .62 41 1.20 +63.9MyoKard n MYOK ... ... ...dd 67.79 39.01 213 49.78 +1.9MyriadG MYGN ... ... 69 50.44 26.05 469 33.00 +13.5N -:NBT Bcp NBTB 1.04 2.8 15 41.88 30.36 91 37.32 +7.9NCS Mltst n NCSM ... ... ... 19.00 4.46 97 5.16 +1.4NETgear NTGR ... ... 48 78.30 32.54 296 34.60 -29.4NF EngSv BIMI ... ... ... 25.00 1.15 16 4.11 -73.9NGM Bio n NGM ... ... ... 18.75 14.50 201 15.66 +6.5NI Hldg n NODK ... ... ... 17.24 14.37 3 16.06 +2.1NIC Inc EGOV .32 1.9 21 17.55 11.76 441 17.16 +37.5sNICE Ltd NICE .64 .5 44 126.97 93.05 245 128.81 +19.0NII Hldg n NIHD ... ... ...dd 8.51 1.82 654 1.85 -58.0nLIGHT n LASR ... ... 91 43.63 16.25 228 24.48 +37.7NMI Hldg h NMIH ... ... 13 27.81 13.70 390 27.34 +53.2NN Inc NNBR .28 2.8 11 23.60 5.55 246 9.85 +46.8NV5 Global NVEE ... ... 20 96.70 51.46 99 60.39 -.3NVE Corp NVEC 4.00 3.9 38 135.00 79.84 20 101.80 +16.3NXP Semi NXPI 1.00 1.0 15 122.24 67.62 2681 100.66 +37.4Nabriva n NBRV ... ... ...dd 6.05 1.12 713 2.70 +84.9NakedBr h NAKD ... ... ... .49 .25 547 .31 -24.4NanoDim h NNDM ... ... ... 3.35 .67 55 .74 -33.5NanoString NSTG ... ... ...dd 31.14 8.97 283 24.58 +65.7NanoVib n NAOV ... ... ... 5.00 2.81 4 3.88 +7.2Nanomtr NANO ... ... 21 48.26 24.74 112 31.95 +16.9NantHlth NH ... ... ... 3.69 .48 65 .79 +44.3NantKwst n NK ... ... ... 4.40 .93 375 1.32 +13.8Napco NSSC ... ... 47 25.37 10.50 144 24.73 +57.0Nasdaq NDAQ 1.76 2.0 21 96.84 75.49 537 89.75 +10.0Natera n NTRA ... ... ...dd 29.62 10.29 331 20.63 +47.8Nathans s NATH 1.00a 1.4 35 107.05 62.20 3 69.48 +4.6NatlBnksh NKSH 1.21e 3.0 18 49.75 33.65 5 40.64 +11.6NatlBevrg FIZZ 2.90e ... 15 127.32 50.53 395 53.37 -25.6NatCineM NCMI .68 8.8 21 10.94 5.46 208 7.69 +18.7NatEnrSv n NESR ... ... 26 14.38 7.42 138 10.48 +21.0NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 15 28.89 21.22 167 24.13 -.3NatGnH pfA NGHCP 1.88 7.8 ... 25.89 18.05 2 24.13 +19.9NatGnH pfB NGHCO 1.88 8.1 ... 25.85 16.75 16 23.10 +16.3NatGnH pfC NGHCN 1.88 8.1 ... 25.84 16.66 13 23.12 +16.4NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 21.50 1 25.13 +11.2NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 4.15 2.53 17 3.25 +20.4NatInstrm NATI 1.00f 2.1 49 51.53 38.78 291 47.20 +4.0NatResrch NRC .76a 1.9 77 42.85 32.12 26 39.28 +3.0NSecGrp NSEC .20 1.7 9 17.70 10.63 1 11.90 -8.5NatlVis n EYE ... ... 91 46.63 25.60 471 29.20 +3.7NatWstnLf NWLI .36 .1 9 335.00 255.00 11 265.49 -11.7NaturlAlt NAII ... ... 12 13.42 8.73 11 12.80 +30.2NatHlTr n NHTC .64a 5.3 4 27.23 11.55 43 12.01 -35.0NaturesSun NATR .40 4.2 ...dd 11.00 6.12 6 9.57 +17.4NatusMed BABY ... ... 18 37.95 24.45 225 24.98 -26.6Nav43 JSM 1.50 6.9 ... 23.99 15.23 20 21.64 +31.2Navient NAVI .64 5.2 7 15.03 8.23 1058 12.35 +40.2NavgGp s NAVG .28 .4 62 71.45 54.03 95 69.92 +.6NaviosM n NMCI ... ... ... 4.85 1.77 148 2.33 -17.7NebulaAc n NEBU ... ... ...cc 11.52 9.65 10.00 +2.6NebulaA un NEBUU ... ... ... 10.25 9.96 10.25 +1.9NektarTh NKTR ... ... 9 101.91 29.22 2089 33.38 +1.6Nemaura n NMRD ... ... ... 4.08 .80 85 1.03 +14.4Neogen s NEOG ... ... 44 97.38 50.60 220 56.67 -.6NeoGenom NEO ... ... ...cc 22.17 8.95 674 20.63 +63.6NeonTh n NTGN ... ... ...dd 16.23 4.20 203 6.20 +23.3Neonode rs NEON ... ... ... 4.90 1.31 4 3.51 +111.4NeosTher n NEOS ... ... ...dd 8.70 1.40 260 2.12 +28.5Neovas grs NVCN ... ... ... 5.40 .37 522 .41 -31.7NeptWln g NEPT ... ... 8 5.14 2.31 412 3.68 +44.9Net1UEPS UEPS ... ... ...dd 10.71 2.78 315 3.42 -27.1NetElem rs NETE ... ... ... 10.60 3.75 95 5.91 +3.3NetApp NTAP 1.60 2.1 27 88.08 54.50 2431 77.43 +29.8NetEase NTES 1.77e .7 33 282.74 184.60 466 265.74 +12.9Netix s NFLX ... ... ...cc 423.21 231.23 18353 359.46 +34.3NtScout NTCT ... ... ...dd 31.78 21.58 319 28.98 +22.6NetSolTch NTWK ... ... 10 10.53 4.30 8 6.83 +11.1Neuralst h CUR ... ... ... 1.87 .25 201 .44 +40.6NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.77 .60 156 1.02 +34.2Neurcrine NBIX ... ... ...dd 126.98 64.72 449 84.71 +18.6Neuronet n STIM ... ... ...dd 39.39 13.26 80 16.17 -16.4Neurotrpe h NTRP ... ... ... 11.93 3.33 66 5.64 +58.0NewAgeB n NBEV ... ... ... 9.99 1.30 4467 5.20 NewFort n NFE ... ... ... 16.11 8.90 55 11.10 -15.1NewLink NLNK ... ... ...dd 5.61 1.28 343 1.69 +11.2NYMtgTr NYMT .80 12.9 10 6.54 5.58 1070 6.18 +4.9NYMtT pfB NYMTP 1.94 7.8 ... 24.98 20.02 4 24.74 +12.5NYMtT pfC NYMTO 1.97 8.0 ... 25.41 20.52 23 24.61 +11.0NYMtgT pfD NYMTN 2.00 8.3 ... 24.50 20.70 46 23.97 +9.5NewatrTc n NEWA ... ... ... 29.69 5.01 4 7.68 +37.1NewellBr NWL .92 6.1 ...dd 29.20 14.73 5514 15.18 -18.3NewmrkGp NMRK .36 4.3 7 15.62 8.05 736 8.47 -2.1NewsCpA NWSA .20 1.6 ...dd 16.65 10.65 2052 12.67 +11.6NewsCpB NWS .20 1.6 ... 16.80 10.85 649 12.75 +10.4NewtekBsn NEWT 1.80e 8.6 ... 24.24 15.59 64 21.02 +20.5Newtek 22 NEWTZ 1.88 7.2 ... 26.22 25.20 2 26.16 +3.0Newtek23 n NEWTI 1.56 6.0 ... 26.55 24.50 2 25.84 +3.4sNexstarM NXST 1.80f 1.5 14 117.00 60.30 607 117.96 +50.0NextDec n NEXT ... ... ... 7.53 3.15 23 5.31 -1.7NxtGenHl NXGN .70 4.0 28 23.73 13.17 119 17.62 +16.3NichFncl h NICK ... ... 39 12.50 8.36 5 9.27 -10.9NicoletBc n NCBS ... ... 18 61.52 46.02 24 57.26 +17.3NightstTh n NITE ... ... ... 29.55 9.59 549 25.48 +121.2NiuTech n NIU ... ... ... 13.60 6.04 218 10.50 +50.0Noodles NDLS ... ... ...dd 13.50 5.85 408 6.65 -4.9Nordson NDSN 1.40 1.0 13 146.84 110.16 236 144.95 +21.4NorSys NSYS ... ... 27 8.08 3.03 1 4.28 +20.6NorestB NBN .04 .2 11 24.50 15.54 60 20.99 +25.5tNthnTech NTIC .48 1.9 10 41.90 24.03 25 25.00 -15.5NorTrst NTRS 2.40f 2.5 17 115.61 75.96 1020 95.62 +14.4NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 23 25.63 +3.3NorthdBc NFBK .40 2.7 18 17.33 12.76 41 14.61 +7.8Nthrim NRIM 1.20f 3.5 15 45.40 29.66 9 34.62 +5.3NwstBcsh NWBI .72f 4.2 17 18.81 15.50 425 17.07 +.8NwstPipe NWPX ... ... ...dd 26.32 16.52 50 25.83 +10.9NorwdFn s NWFL .96 3.0 20 40.58 28.08 5 31.60 -4.2NovaLfstyl NVFY ... ... ... 2.02 .41 24 1.02 +121.5NovaMeas NVMI ... ... 14 32.00 20.83 69 28.49 +25.1Novan h NOVN ... ... ... 3.35 .65 14 .80 -3.6Novanta NOVT ... ... ... 89.78 55.68 108 88.13 +39.9Novavax NVAX ... ... ...dd 2.58 .49 9050 .55 -70.2Novelion rs NVLN ... ... ...dd 4.79 .70 33 1.39 +65.5NovoCure n NVCR ... ... ...dd 56.67 21.35 372 44.57 +33.1NovumeS hn NVMM ... ... ... 3.80 .43 28 .66 +1.5NovusTher rs NVUS ... ... ...dd 8.61 1.52 5 4.32 +170.0NuCana n NCNA ... ... ...cc 32.00 10.37 50 14.00 -3.4NuVasive NUVA ... ... 58 72.41 43.51 276 55.96 +12.9NuanceCm NUAN ... ... ...dd 17.88 12.18 939 17.05 +28.9Nutanix n NTNX ... ... ... 64.87 32.52 2324 41.07 -1.3Nuvectra NVTR ... ... ... 25.17 10.09 176 10.61 -35.1NvNq100Dy QQQX 1.56m 6.8 ...q 28.19 18.42 100 22.91 +14.6Nvidia NVDA .64 .3 33 292.76 124.46 9856 188.21 +41.0Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 2.08 .53 121 .96 +41.2NymoxPh NYMX ... ... ...dd 4.43 1.25 248 1.89 +44.3O -:O2Micro OIIM ... ... ... 2.40 1.30 13 1.52 +.7OFS Cap OFS 1.36 11.1 10 12.75 9.53 30 12.23 +15.4OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 1 25.25 +4.1OFS 25 n OFSSZ 1.63 6.5 ... 27.39 23.47 9 25.20 +5.0OFS Cred n OCCI 2.00 10.7 ... 19.00 13.75 10 18.61 +22.0OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 13 25.21 -.5OHA Inv OHAI .08 6.8 6 1.65 .85 10 1.18 +16.8OP Bancp n OPBK ... ... ... 14.10 8.07 25 8.85 -.2sOReillyAu ORLY ... ... 27 409.71 217.64 573 408.49 +18.6OSI Sys OSIS ... ... 79 91.19 62.20 96 88.03 +20.1OakVlyBcp OVLY .27e 1.4 14 25.65 16.39 8 19.66 +7.4OaktrSpL OCSL .38 7.2 ...dd 5.33 4.08 206 5.25 +24.1OaktrSp28 OCSLL 1.53 6.0 ... 25.55 21.56 6 25.35 +7.7OaktStInco OCSI .62 7.4 11 8.87 7.52 37 8.34 +7.6OasmiaPh n OASM .02p ... ... 5.70 1.20 2 2.19 -27.6ObalonT n OBLN ... ... ...dd 4.41 .49 204 .52 -74.9ObsEva n OBSV ... ... ... 20.35 9.63 16 13.25 +4.7tOceanBio OBCI .05e ... ... 4.78 3.02 21 3.00 -8.6tOceanP rsh OPTT ... ... ...dd 24.00 2.72 755 2.59 -61.9OceanFst OCFC .68 2.7 15 30.90 21.30 79 24.90 +10.6OconeeFed OFED .40 1.5 ... 30.16 22.26 1 26.14 +5.0OcularTher OCUL ... ... ...dd 8.28 3.46 314 3.70 -7.0OdonateT n ODT ... ... ...dd 28.57 11.54 79 23.94 +70.0OdysMr rsh OMEX ... ... ...dd 11.75 3.16 33 6.60 +98.0OfficeDpt ODP .10 3.9 7 3.82 2.00 5220 2.54 -1.6OhioValB OVBC .84 2.2 24 56.15 26.45 11 38.17 +7.9OhrPhr rs OHRP ... ... ... 6.56 1.58 70 2.34 +36.0Okta n OKTA ... ... ...dd 97.24 40.19 1296 94.22 +47.7OldDomFrt ODFL .68f .4 29 170.22 115.00 452 154.83 +25.4OldLnBc OLBK .48 1.8 14 35.72 24.51 25 26.26 -.2OldNBcp ONB .52 3.0 21 20.95 14.45 809 17.07 +10.8OldPoint OPOF .48f 2.3 21 29.90 19.00 1 21.10 -3.3OldSecBc OSBC .04 .3 15 16.30 11.32 45 13.50 +3.8OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 2 10.75 +4.1Ollies n OLLI ... ... 40 97.61 59.72 810 93.50 +40.6OlympStl ZEUS .08 .5 6 24.27 13.72 32 16.90 +18.4OmegaFlex OFLX .96 1.2 24 95.00 51.02 2 79.54 +47.1Omeros OMER ... ... ...dd 27.00 10.30 356 18.74 +68.2Omnicell OMCL ... ... 76 86.87 42.01 259 77.81 +27.1OnSmcnd ON ... ... 11 26.38 14.55 5214 22.74 +37.7OnTrack OTIV ... ... ... 1.40 .55 29 .62 +5.3OncoMed OMED ... ... ...dd 3.45 .55 925 1.02 +36.5OncolBio n ONCY ... ... ...dd 7.40 1.64 93 1.91 +5.5Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 12.60 1.69 52 3.88 +83.9OncoSec rs ONCS ... ... ...dd 1.96 .42 739 .60 -6.3OneGpHosp STKS ... ... ...dd 3.68 1.87 3 3.17 +3.3180 DgrCap TURN ... ... ... 2.50 1.72 29 1.90 +8.6OneStopS n OSS ... ... ...dd 5.03 1.78 24 2.58 +32.8s1800Flowrs FLWS ... ... 16 19.16 10.01 537 18.77 +53.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 73

OneSpan OSPN ... ... 93 23.35 11.41 163 17.69 +36.6OpenText s OTEX .61 1.6 23 40.02 30.99 579 38.71 +18.7OperaLtd n OPRA ... ... 39 15.62 5.31 169 9.01 +62.1OpesAcq n OPES ... ... ...dd 10.24 9.30 10.19 +2.6OpesAcq un OPESU ... ... ... 10.38 9.11 10.38 +1.1OpGn wt rs OPGNW ... ... ... .82 OpGen n rs OPGN ... ... ... 2.90 .53 280 .58 -55.1Ophthotech OPHT ... ... 1 4.50 1.02 304 1.39 +15.8OpiantPh n OPNT ... ... ... 29.55 11.52 26 12.12 -16.1OpkoHlth OPK ... ... ...dd 6.40 2.34 3973 2.47 -17.9OptiNose n OPTN ... ... ...dd 30.00 5.66 212 10.12 +63.2Optibase OBAS ... ... ...dd 10.30 7.55 0 10.30 +18.8OptCable OCC .08 1.7 ... 6.40 2.65 13 4.83 +26.7OptimBk h OPHC ... ... ... 7.18 2.15 0 3.68 +22.5OpusBank OPB .44 2.0 ... 30.70 17.79 46 21.64 +10.5OramedPh ORMP ... ... ...dd 8.59 2.78 59 3.97 +32.3OraSure OSUR ... ... 13 18.45 9.15 283 9.90 -15.2Orbcomm ORBC ... ... ...dd 11.25 6.19 482 7.14 -13.6OrchTher n ORTX ... ... ... 21.64 8.65 160 19.26 +22.4OrganognH ORGO ... ... ... 310.90 6.28 39 7.90 -22.2Organovo ONVO ... ... ...dd 2.09 .90 696 1.00 +4.5Orgenesis n ORGS ... ... ... 11.07 3.87 42 4.84 +3.4OrignAg rs SEED ... ... ... 10.91 4.75 16 7.33 +41.8OrigBcp n OBNK .13 .4 66 42.31 27.41 38 34.52 +1.3OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.68 .53 301 1.62 +183.7Oritani ORIT 1.00a 5.7 12 18.01 14.07 161 17.41 +18.0OrrstownF ORRF .60f 3.1 15 27.05 17.30 12 19.17 +5.3OrthoPed n KIDS ... ... ... 47.82 17.97 38 38.01 +9.0OrthoMed OFIX ... ... 71 74.44 47.79 116 53.20 +1.4OsirisTher n OSIR ... ... ...cc 19.30 7.30 455 18.99 +40.7Osmotica n OSMT ... ... ... 9.90 3.54 42 3.95 -49.0OssenInn rs OSN ... ... ... 3.97 1.06 19 1.94 +43.8Otelco OTEL ... ... 8 18.16 12.10 3 17.72 +9.6Otonomy OTIC ... ... ...dd 4.85 1.50 101 2.58 +39.5OttawaBc n OTTW .24f 1.8 27 14.03 12.75 13.61 +2.1OtterTail OTTR 1.40f 2.8 25 51.88 42.55 73 50.52 +1.8OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 1.50 318 1.53 -70.4Overstk OSTK ... ... ...dd 48.00 12.33 1453 15.55 +14.5Ovid Th n OVID ... ... ...dd 11.45 1.66 277 1.83 -24.4Oxbridge OXBR .48 38.1 10 3.00 .51 44 1.26 +100.0Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 129 15.65 +22.5OxfordLn OXLC 1.62 15.2 ... 11.74 7.35 678 10.64 +9.7Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 4 25.52 +1.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 23.39 2 25.55 +1.4OxfSqCap OXSQ .80f 12.6 5 7.52 5.89 258 6.38 -1.4sOxfrSq26 n OXSQZ 1.56 6.2 ... 24.98 24.76 26 25.00 +.5OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0P-Q:P&F Inds PFIN .20 2.4 ... 9.00 6.03 1 8.18 +5.8PAM PTSI ... ... 45 70.00 33.29 12 50.30 +27.6PB Bncp PBBI .28 2.5 32 12.20 10.25 17 11.03 +2.1PC Cnnctn CNXN .32e ... 9 43.05 26.02 52 36.43 +22.5PC-Tel PCTI .22 4.3 ... 7.60 3.88 4 5.09 +18.6PCM Inc PCMI ... ... 23 39.69 8.95 367 31.33 +77.9PCSB Fn n PCSB .12 .6 50 21.80 18.16 10 19.36 -1.0PDC Engy PDCE ... ... ...cc 66.20 26.59 981 44.85 +50.7PDF Sol PDFS ... ... ...dd 13.84 7.56 71 13.53 +60.5PDL Bio PDLI .20 5.4 ...dd 3.89 2.25 1977 3.69 +27.2PDL Cmt n PDLB ... ... ... 16.23 12.42 22 14.18 +11.3PDS Bio rs PDSB ... ... ...dd 23.81 4.73 23 6.10 +12.5PICO Hld s PICO 5.00e ... ...dd 12.85 8.85 55 10.94 +19.7PLX Phr rs PLXP ... ... ... 6.44 1.00 0 5.50 +259.5PRA Grp PRAA ... ... 22 43.75 22.62 352 27.44 +12.6PRA Hlth PRAH ... ... 46 121.98 79.20 611 98.60 +7.2PRGX Glbl PRGX ... ... ...dd 10.30 7.17 21 7.65 -19.2PTC Inc PTC ... ... ...cc 107.44 76.67 845 97.33 +17.4PTC Thera PTCT ... ... ...dd 52.95 25.10 444 37.86 +10.3PacWstBc PACW 2.40 6.1 11 55.86 31.16 1855 39.61 +19.0Paccar PCAR 1.28f 1.8 11 72.89 53.43 1641 71.43 +25.0PacBiosci PACB ... ... ...dd 7.84 2.21 837 7.32 -1.1PacCityF n PCB .20f 1.1 ... 20.95 13.36 15 18.28 +16.8PacEthanol PEIX ... ... ...dd 3.95 .76 83 1.08 +25.4PacMerc PMBC ... ... 18 10.45 6.80 8 7.92 +10.8PacPreBc PPBI .15p ... 15 43.20 23.01 315 29.49 +15.6PaciraBio PCRX ... ... ... 55.00 30.00 244 38.12 -11.4PanASlv PAAS .14 1.1 69 18.75 12.12 1224 13.05 -10.6PangaeaL PANL ... ... 1 3.90 2.78 19 3.40 +12.2PapaJohns PZZA .90 1.8 ...cc 64.18 38.05 828 48.72 +22.4PapaMurph FRSH ... ... 14 6.44 4.28 145 6.44 +35.6ParatekPh PRTK ... ... ...dd 14.15 4.50 241 5.93 +15.6ParingaR n PNRL ... ... ... 10.38 4.70 1 5.42 -28.7ParkCity PCYG ... ... 44 10.33 5.64 10 7.93 +32.8ParkOh PKOH .50 1.3 12 43.15 28.01 40 38.24 +24.6ParkeBcp PKBK .56 2.4 15 24.80 16.71 29 23.01 +22.9PrtnrCm PTNR ... ... 12 5.60 3.23 5 4.45 -5.8PathfdBcp PBHC .24 1.8 20 16.64 12.86 0 13.50 -13.8PatrkInd s PATK ... ... 15 67.50 27.32 395 54.12 +82.8PatrNBc rs PNBK .04 .3 25 25.50 13.80 1 15.79 +10.8PatriotTr n PATI ... ... 19 23.80 18.00 19.19 -2.6PatternEn PEGI 1.69 7.4 19 22.91 16.81 523 22.77 +22.3Patterson PDCO 1.04 4.8 17 26.60 18.94 730 21.70 +10.4PattUTI PTEN .16 1.0 ...dd 23.99 9.49 5624 15.64 +51.1Pavmed n PAVM ... ... ...dd 1.80 .86 275 1.21 +25.8Pavmed wt PAVMW ... ... ... .42 sPaychex PAYX 2.24 2.7 31 82.48 59.55 1262 81.59 +25.2sPaylocity PCTY ... ... ...cc 92.50 51.18 667 90.27 +49.9PayData rs PYDS ... ... ...dd 3.82 1.38 50 2.38 +43.4PayPal n PYPL ... ... 69 109.00 70.22 3764 108.20 +28.7pdvWirelss PDVW ... ... ...dd 48.39 22.50 20 36.17 -3.3PeakRsts SKIS .28 6.0 ...dd 5.55 4.10 6 4.66 -.3PeapkGl PGC .20 .7 12 36.88 23.96 30 27.47 +9.1sPegasyst PEGA .12 .2 ...cc 69.89 43.21 363 70.71 +47.8PnnNtGm PENN ... ... 24 36.90 17.30 1537 21.14 +12.3PennVa n PVAC ... ... ... 96.13 40.23 224 41.25 -23.7PennantPk PNNT .72 10.1 6 7.84 6.21 224 7.15 +12.2PenPkFR PFLT 1.14 8.8 8 14.12 11.05 116 12.98 +12.2PennsWd PWOD 1.88 4.5 16 47.00 34.84 9 42.12 +4.7PensarAc n WRLS ... ... ...dd 10.30 9.71 0 10.27 +1.4PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .18 168 .29 +.7PensarA un WRLSU ... ... ... 11.00 9.74 10.50 -.5PeopUtdF PBCT .70 4.0 13 19.37 13.66 2760 17.36 +20.3PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 19 26.05 +17.3PeBcOH PEBO 1.20 3.7 15 39.58 28.35 27 32.27 +7.2PeopBNC PEBK .56f 2.0 12 33.49 20.03 5 27.32 +11.7PeopFSvc PFIS 1.36f 3.1 16 52.00 39.01 4 44.30 +.5PeopUtah n PUB .44 1.6 25 38.70 25.18 19 27.97 -7.2PepperFd n KPFS .03e ... ... 8.85 3.80 4.34 -21.9PepsiCo PEP 3.71 3.0 14 124.00 95.94 5261 122.41 +10.8Percptr PRCP .15 2.0 19 12.25 6.75 202 7.51 -7.9Percient PRFT ... ... 42 31.09 20.92 142 27.97 +25.7PerfrShip DCIX ... ... ...dd 3.24 .56 363 1.12 +72.3Performnt PFMT ... ... ...dd 3.12 1.25 2 2.03 -9.8PerionNwk rs PERI ... ... ... 4.05 2.13 54 3.18 +22.3PermaFix PESI ... ... ... 5.15 1.90 28 4.20 +78.7PermaPip PPIH ... ... ...dd 10.43 8.31 34 8.98 +2.6PetIQ n PETQ ... ... ... 43.93 17.56 275 31.50 +34.2PetMed PETS 1.08 4.8 12 46.83 20.25 352 22.28 -4.2PFSweb PFSW ... ... ...dd 11.86 4.73 52 4.76 -7.2PhaseBio n PHAS ... ... ...dd 16.65 2.55 588 14.50 +369.3PhibroAH PAHC .48 1.4 21 54.62 28.29 106 33.60 +4.5Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 3.07 .27 558 .44 +34.2PhotrIn PLAB ... ... 1 11.58 7.60 564 9.31 -3.8PiedmLithn PLL ... ... ... 17.98 6.15 36 11.41 +36.5PierisPhm PIRS ... ... ... 6.94 2.39 287 3.10 +16.5sPilgrimsP PPC ... ... 11 24.30 14.83 1630 24.40 +57.3Pinduoduo n PDD ... ... ... 31.99 16.53 7193 22.50 +.3PingtanM PME .04 1.7 14 4.11 1.71 26 2.31 -9.4PinnaclFn PNFP .64 1.1 12 68.70 43.23 1796 57.27 +24.2PintecTc n PT ... ... ... 15.10 9.34 96 9.93 -5.2PioneerPw PPSI ... ... 18 6.50 4.40 12 5.25 Pixelwrks PXLW ... ... ... 5.75 2.60 190 4.72 +62.8PlayaHot n PLYA ... ... ...dd 11.48 5.98 78 7.79 +8.3sPlexus PLXS ... ... 16 65.95 47.63 161 66.25 +29.7PlugPowr h PLUG ... ... ...dd 2.86 .99 3266 2.59 +108.9PlumasBc PLBC .36 1.4 9 29.45 20.51 25 25.35 +11.6Plurlsght n PS ... ... ... 38.37 17.88 2834 33.33 +41.5PluristemT PSTI ... ... ...dd 1.52 .56 388 .62 -21.8PointrTel h PNTR ... ... 18 16.16 10.25 23 15.42 +26.9PointsInt g PCOM ... ... 26 18.48 8.30 58 11.73 +17.8PolarPwr n POLA ... ... ... 6.85 4.50 7 4.60 -4.8tPolarity rs PTE ... ... ...dd 41.22 8.46 475 8.44 -37.4Pool Corp POOL 1.80 1.1 33 175.87 135.76 251 170.62 +14.8PopeRes POPE 4.00 6.1 43 73.50 62.50 1 66.00 +.8Popular BPOP 1.20f 2.1 20 58.55 42.78 707 56.07 +18.7Popular pf BPOPN 1.68 6.3 ... 27.48 24.40 6 26.60 +4.1PopCpII pf BPOPM 1.53 6.1 ... 25.40 21.77 6 25.10 +3.7PortRidge PTMN .40 13.3 ... 3.47 2.36 105 3.01 +5.9KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 25.25 +2.1PortolaPh PTLA ... ... ...dd 45.60 14.81 610 34.64 +77.5PositvPh n PPHI ... ... ... 14.50 10.80 12.05 -13.9Potbelly PBPB ... ... ...dd 14.15 7.71 114 8.80 +9.3PotltchDel PCH 1.60 4.2 17 53.60 28.07 358 38.15 +20.6PowellInds POWL 1.04 3.5 ...dd 41.42 22.55 12 29.96 +19.8PwrInteg POWI .68f .9 33 80.50 47.35 167 77.12 +26.5PS VarRate VRIG .74 3.0 ... 25.26 25.10 25.08 Precipio n PRPO ... ... ... .68 .11 92511 .48 +211.7tPrecBio n DTIL ... ... ... 18.18 13.03 222 13.26 -26.1PrecTh h AIPT ... ... ...dd 1.58 .60 34 .75 +21.2PfdBkLA PFBC 1.20 2.5 ... 69.48 39.87 100 47.88 +10.4PrefrmdLn PLPC .80 1.4 19 96.83 49.40 13 56.01 +3.2PremFin s PFBI .60 3.5 11 26.05 14.07 14 16.93 +13.5Premier PINC ... ... 15 47.22 28.81 1218 33.02 -11.6Presbia h LENS ... ... ...dd 5.50 .28 63 .56 +86.7Presidio n PSDO .16 1.1 ... 17.81 11.97 251 14.81 +13.5PriceTR TROW 3.04f 2.8 19 127.43 84.59 824 106.68 +15.6PrSmrt PSMT .70 1.1 25 94.45 55.53 160 61.12 +3.4PrmEgy PNRG ... ... ...dd 184.20 63.63 2 142.00 +102.7PrimoWtr PRMW ... ... ...dd 20.72 11.52 103 15.27 +9.0Primoris PRIM .24 1.1 14 28.90 17.82 128 21.65 +13.2PrinPrice PSET .41e 1.2 ... 35.55 30.50 35.31 +13.7PrinShHld PY .65e 2.0 ... 34.08 27.03 5 32.10 +16.0PrinHlIn ef BTEC ... ... ... 39.21 25.02 1 34.24 +24.1PrinMill ef GENY .24e .6 ... 39.30 29.83 1 38.53 +23.6Prin US SC PSC .36e 1.1 ... 36.86 26.04 3 31.91 +14.9PrinIntM PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3PrinFncl PFG 2.16 3.9 11 62.07 40.42 1322 55.42 +25.5PrinBio n PRNB ... ... ... 38.34 22.00 126 29.11 +6.3PriorityTc PRTH ... ... ...dd 12.99 5.67 6.01 -24.9sProDex PDEX ... ... 29 16.15 6.05 37 15.44 +27.8ProPhaseL PRPH 1.25e ... ...dd 5.29 2.23 1 3.00 -4.8ProQRTher PRQR ... ... ...dd 24.00 3.20 197 12.04 -23.7PrUltBio s BIB ... ... ...q 70.82 36.05 1164 53.05 +26.0PrUltPQ s TQQQ ... ... ...q 73.36 30.32 11760 63.13 +70.4ProDvrs h rs IPDN ... ... ... 4.90 .73 187 3.37 +237.0ProrEng PFIE ... ... 1 5.30 1.36 115 1.81 +24.8PrognicsPh PGNX ... ... ...dd 9.42 3.62 629 5.00 +19.0ProgrsSoft PRGS .62 1.4 33 47.60 30.23 299 45.41 +28.0Proofpoint PFPT ... ... ...dd 130.27 75.92 851 123.81 +47.7tPShtQQQ rs SQQQ .07p ... ...q 21.37 9.17 15114 9.11 -45.6ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 2 43.04 +15.6PrUlNBio rs UBIO ... ... ... 45.28 15.76 51 27.33 +36.7ProUShBio BIS .02p ... ...q 27.62 15.38 83 17.38 -24.8ProspctCap PSEC .72 10.7 8 7.60 5.70 1793 6.70 +6.2ProtagTh n PTGX ... ... ...dd 14.36 5.49 92 10.52 +56.3ProtctInsA PTVCA .40m 2.3 39 24.86 15.50 1 17.37 +2.2PrtctInsB PTVCB .40m 2.4 38 25.70 15.81 27 16.87 +1.3ProteonTh PRTO ... ... ...dd 3.94 .45 2515 .52 -77.1Proteos n PTI ... ... 3 10.38 1.17 771 1.27 -60.8Prothena PRTA ... ... ...dd 38.81 8.63 173 10.93 +6.1Provent n PRVB ... ... ...dd 8.00 1.52 30 2.90 +63.8ProvidSv PRSC ... ... ...dd 83.90 54.02 57 66.76 +11.2ProvidBc n PVBC ... ... ... 30.80 19.81 4 22.77 +5.0ProvFnH PROV .56 2.9 21 20.99 14.67 6 19.64 +26.7PrudntlBcp PBIP .20a 1.2 86 19.87 13.92 7 17.15 -2.6PsychmCp PMD .72 5.1 13 22.31 13.55 13 14.17 -10.7PuhuiWl n PHCF ... ... ... 6.30 2.72 2 2.80 -53.3Pulmatr rs PULM ... ... ... 6.88 .72 1303 1.10 -54.2PulseBiosc PLSE ... ... ...dd 22.20 8.60 32 16.09 +40.4PumaBiotc PBYI ... ... ...dd 68.90 17.60 423 33.87 +66.4PureAcq n PACQ ... ... ... 10.08 9.59 10.03 +1.9PureAcq un PACQU ... ... ... 11.37 10.10 10.65 +1.4PureCycle PCYO ... ... ... 11.74 8.35 18 10.24 +3.1PurplInv n PRPL ... ... ...dd 10.75 4.20 4 5.22 -11.4Puyi Inc n PUYI ... ... ... 6.92 5.40 92 6.17 -5.1PyxisTnkr PXS ... ... 45 3.70 .64 74 1.36 +36.8QAD Inc B QADB .24 .7 ...dd 49.40 28.35 1 32.15 +8.9QAD A QADA .29 .6 ...dd 61.80 38.39 69 45.55 +15.8QCR Hld QCRH .24 .7 13 49.60 30.15 36 34.92 +8.8QIWI plc QIWI .84e 5.8 14 19.29 11.61 141 14.40 +1.8 Qorvo QRVO ... ... 48 86.50 54.74 2131 78.31 +28.9Qualcom QCOM 2.48 3.5 ...dd 76.50 48.56 84712 70.45 +23.8Qualstar rs QBAK ... ... ... 11.32 4.51 1 5.74 +9.3Qualys QLYS ... ... 50 98.30 65.94 342 82.00 +9.7Quantenn n QTNA ... ... ... 24.35 12.48 335 24.22 +68.8Quanterx n QTRX ... ... ...dd 26.48 13.00 62 22.06 +20.5Quartrhill g QTRH .05 ... ...dd 1.61 .86 35 1.09 +10.4QuestRes rs QRHC ... ... ...dd 3.10 1.26 22 2.05 +50.7QuickLog h QUIK ... ... ...dd 1.75 .56 62 .71 -2.7Quidel QDEL ... ... 22 77.63 44.27 135 63.60 +30.3QuinStreet QNST ... ... 11 20.02 10.70 399 13.42 -17.3Qumu Cp QUMU ... ... ...dd 3.15 1.60 9 2.72 +43.2Quotinet QTNT ... ... ... 11.15 3.69 169 8.89 +45.3QuratRet A QRTEA ... ... 15 25.74 15.80 3526 16.70 -14.4QuratRet B QRTEB ... ... 18 25.46 15.91 17.12 -7.3Qutoutiao n QTT ... ... ... 20.39 4.00 2789 8.94 +40.8R -:R1 RCM n RCM ... ... ... 11.32 7.10 747 10.56 +32.8RBB Bcp n RBB .40f 2.0 10 33.62 17.03 24 19.74 +12.4RBC Bear ROLL ... ... 34 169.84 111.61 108 130.46 -.5RCI Hosp RICK .12 .5 6 34.84 18.50 31 23.36 +4.6RCM RCMT 1.00e ... 6 5.80 2.54 5 4.07 +31.1RF Inds RFIL .08 1.2 6 12.75 5.14 17 6.52 -10.3RGC Res s RGCO .66 2.5 28 31.33 23.71 15 26.20 -12.6RMG Net h RMGN ... ... ...dd 1.29 1.05 1.29 RMR Gp h RMR 1.40 2.4 10 98.00 51.80 33 59.41 +11.9RMR RE RIF 1.32 7.4 ...q 17.78 -1.8RTI Surg RTIX ... ... ...dd 6.15 3.51 91 5.09 +37.6RaPhrm n RARX ... ... ...dd 27.68 5.64 285 21.93 +20.5RadNet RDNT ... ... 67 16.54 9.97 407 12.71 +25.0RadaElc rs RADA ... ... ...dd 3.30 2.22 77 3.29 +27.5Radcom RDCM ... ... 17 21.80 6.96 2 7.99 +7.7RadiusHlth RDUS ... ... ...dd 36.00 12.81 653 22.75 +38.0Radware RDWR ... ... ...cc 28.50 21.16 90 26.25 +15.6RamacoRs n METC ... ... ... 8.94 4.35 32 5.56 +12.3Rambus RMBS ... ... ...dd 14.30 7.17 495 11.67 +52.2RandCap RAND ... ... 4 3.60 2.05 0 2.92 +16.7RandBcp n RNDB ... ... ...dd 17.45 13.16 1 15.25 +7.8Rapid7 n RPD ... ... ...dd 53.87 26.27 418 51.13 +64.1RaveRest RAVE ... ... 8 2.05 .64 20 1.52 +73.1RavenInds RAVN .52 1.3 1 49.80 33.00 77 38.80 +7.2ReadIntlA RDI ... ... 12 16.72 13.91 12 15.86 +9.1ReadgIntB RDIB ... ... 20 34.64 20.10 26.80 -2.6RealNetwk RNWK ... ... ...dd 3.91 1.80 2 2.87 +24.2Rl NxtEc n BLCN ... ... ... 23.92 18.50 5 23.60 +21.6RealitCh n BCNA ... ... ... 27.86 17.68 0 25.11 +38.8RealmTh n RLM ... ... ... 13.00 1.35 27 3.98 +115.1RealPage RP ... ... 83 66.25 42.90 457 63.54 +31.9ReataPh n RETA ... ... ...dd 104.53 20.91 141 82.52 +47.1ReconTc h RCON ... ... ...dd 1.90 .63 47 1.00 +42.5RecroPhm REPH ... ... ... 13.05 4.78 215 8.36 +17.7RedRobin RRGB ... ... ...cc 67.10 25.27 223 29.90 +11.9RedRkRs n RRR .40 1.4 ... 36.99 18.78 292 27.87 +37.2RedViolt n RDVT ... ... ...dd 11.15 4.35 6 7.35 +9.1Redn n RDFN ... ... ... 26.01 13.50 478 22.21 +54.2RedhillBio RDHL ... ... ... 11.49 4.40 52 8.50 +53.2Reebnz rs RBZ ... ... ...dd 83.52 4.25 2067 5.03 -69.8RgcyCtrs REG 2.34f 3.5 24 69.01 55.38 612 66.46 +13.3Regenrn REGN ... ... 17 442.00 281.89 1055 367.69 -1.6RegnxBio n RGNX ... ... 25 85.10 35.65 452 53.67 +27.9Regulus hrs RGLS ... ... ... 9.48 .80 157 1.13 +21.4ReliantBcp RBNC .36 1.6 23 30.00 19.03 9 22.75 -1.3Reliv In rs RELV ... ... ...dd 5.26 3.80 2 4.24 +.1RemarkHld MARK ... ... ...dd 7.17 1.05 106 1.30 +7.4Renasant RNST .84 2.4 14 49.78 28.02 99 35.10 +16.3RenewEn REGI ... ... 3 32.52 12.50 313 23.22 -9.6RentACt RCII .32 1.6 ...dd 22.77 8.93 870 20.50 +26.6Replgn RGEN ... ... ...cc 70.50 36.41 152 55.32 +4.9Replimun n REPL ... ... ...dd 23.55 8.88 61 12.51 +25.1RepBncp RBCAA .98f 2.1 18 50.70 35.17 8 46.55 +20.2RepFBcp FRBK ... ... 36 9.30 5.06 175 5.47 -8.4resTORbi n TORC ... ... ...dd 20.60 6.21 123 7.26 -15.8RschFrnt REFR ... ... ...dd 3.49 .60 61 2.15 +37.8Resonant RESN ... ... ... 6.32 .92 337 2.85 +114.3ResConn RECN .52 3.3 26 19.50 12.72 161 16.00 +12.7RestorRob n HAIR ... ... ...dd 5.44 .35 179 .64 +46.8RetailOpp ROIC .79f 4.6 45 19.80 15.44 644 17.09 +7.6RetoEco n RETO ... ... 19 7.77 1.08 3 1.73 +33.1Retrophin RTRX ... ... ...dd 33.00 19.77 237 21.17 -6.5RevanceTh RVNC ... ... ...dd 34.20 13.63 320 13.95 -30.7RevenHo n RVEN .04 1.0 ... 4.62 2.32 4 3.94 +19.4RevolutL rs RVLT ... ... ... 4.90 .22 133 .26 -36.1Rhinebeck n RBKB ... ... ... 12.30 11.30 2 11.75 RhythmP n RYTM ... ... ...cc 37.23 21.44 72 26.47 -1.5RibbnCm n RBBN ... ... ...dd 7.89 4.62 161 5.12 +6.2RiceBran RIBT ... ... ...dd 3.87 1.45 24 3.07 +2.3tRichrdElec RELL .24 4.2 ...cc 10.40 5.82 57 5.76 -33.7RigelPh RIGL ... ... ...dd 4.38 1.96 1040 2.48 +7.8RigNet RNET ... ... ...dd 24.05 8.87 39 10.32 -18.4RiminiSt n RMNI ... ... ...dd 8.55 4.00 25 5.14 -.2RiotBlck RIOT 1.00p ... ... 9.75 1.29 1711 4.93 +226.5RiseEdCy n REDU ... ... 9 18.18 6.70 21 10.14 +27.4RittrPh rs RTTR ... ... ... 4.00 .47 69 .93 +54.2RivrvwBcp RVSB .16 2.1 14 9.99 5.46 19 7.58 +4.1RivrviewF n RIVE .40 3.6 ... 14.55 10.11 1 11.05 +1.4RocktPh n RCKT ... ... ... 25.96 10.75 1306 18.61 +25.6RockwllM RMTI ... ... ...dd 6.88 2.19 362 4.89 +116.4RockyBr RCKY .48 1.9 14 33.45 20.90 97 25.12 -3.4RkyMChoc RMCF .48 5.0 12 12.19 7.95 57 9.65 +13.3Roku n ROKU ... ... ...dd 77.57 26.30 13578 58.04 +89.4Rosehill n ROSE ... ... ... 9.45 1.95 81 4.17 +87.0Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 4.50 +45.6RossStrs s ROST 1.02f 1.0 24 104.35 75.91 1334 98.88 +18.8RoyGld RGLD 1.06 1.2 ...dd 98.53 70.16 369 91.48 +6.8Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.99 +1.1RubiusTh n RUBY ... ... ... 33.01 12.71 277 18.80 +16.9RmblOn B n RMBL ... ... ... 10.98 4.30 89 4.83 -10.2RushEntA RUSHA .48 1.1 28 46.66 31.53 170 43.74 +26.9RushEntB RUSHB .48 1.1 34 46.99 32.35 2 43.34 +21.7RuthsHosp RUTH .52f 2.1 11 33.95 21.70 163 25.15 +10.6Ryanair RYAAY 1.55e 2.0 ... 123.19 65.61 284 79.41 +11.3S -:S&T Bcp STBA 1.08 2.6 15 47.77 35.16 60 40.81 +7.8S&WSeed SANW ... ... ...dd 3.80 1.81 40 2.50 +38.1SB FinGp SBFG .34f 1.9 13 20.53 16.05 10 18.35 +11.6SB FnGp pf SBFGP .65 3.6 ... 25.05 17.12 18.00 +.6SB OneBc SBBX .30 1.3 18 31.10 19.30 28 22.43 +9.7SBA Com SBAC ... ... ...cc 204.34 146.13 484 198.88 +22.8SCWorx rs WORX ... ... ... 17.10 2.51 4 7.55 +145.3SEI Inv SEIC .66f 1.1 18 71.65 42.27 509 57.96 +25.5SelasLf rs SLS ... ... ... 6.97 .80 455 1.02 -17.1SG Blck n SGBX ... ... ... 5.90 1.26 27 1.39 -48.6SGOCO Gp SGOC ... ... ... 1.44 .80 1 1.14 +34.1SI Fincl SIFI .24 1.7 14 15.60 12.26 9 14.01 +10.1Si-Bone n SIBN ... ... ... 23.03 16.27 117 16.60 -20.5SIGA Tc n SIGA ... ... 1 8.47 4.68 134 5.30 -32.9SLM Cp SLM .12 1.2 9 12.46 7.95 3278 10.22 +23.0SLM Cp pfB SLMBP 3.32e 5.0 ... 73.00 55.80 0 66.09 +12.0SmartGlb n SGH ... ... 4 51.64 18.27 339 21.94 -26.1SMTC hg SMTX ... ... ... 5.98 2.25 116 3.29 -19.4SORL SORL ... ... 5 6.88 1.77 46 3.12 +66.0SP Plus SP ... ... 20 41.35 27.13 104 34.35 +16.3SPAR Gp h SGRP ... ... ... 1.65 .45 421 .68 +26.3SpdDorWrF DWFI ... ... ... 25.37 22.00 10 23.18 +4.4SPS Cmce SPSC ... ... 95 113.31 63.47 80 103.85 +26.1SS&C Tch s SSNC .40f .6 50 66.30 40.96 730 65.07 +44.2SSLJ.cm rsh SSLJ ... ... ... 26.00 1.25 127 3.32 +101.2SSR Mng g SSRM ... ... 23 15.17 8.11 525 11.91 -1.5SVB FnGp SIVB ... ... 21 333.74 177.70 568 246.20 +29.6SVMK n SVMK ... ... ...dd 20.00 10.05 671 17.31 +41.1SabraHltc SBRA 1.80 9.4 9 23.83 15.70 1006 19.25 +16.8SabreCorp SABR .56 2.5 13 26.78 19.79 1274 22.09 +2.1SAExplr rs SAEX ... ... ... 73.80 1.82 513 4.03 +115.5SaftyInsGr SAFT 3.20 3.5 18 99.70 76.45 27 92.40 +12.9SagaComm SGA 1.20a 3.7 8 40.10 30.05 2 32.45 -2.3SageThera SAGE ... ... ...dd 177.14 79.88 394 168.06 +75.4Saia Inc SAIA ... ... 21 87.05 52.04 150 67.71 +21.3SalemMd h SALM .26 11.6 8 6.25 2.03 84 2.25 +7.7SalisbryBc SAL 1.12 2.7 13 48.44 33.20 2 41.26 +14.0SanderFm SAFM 1.28 .9 16 141.37 93.98 588 139.50 +40.5SndySpr SASR 1.12 3.4 12 43.87 29.83 181 33.08 +5.6Sanlp JBSS .55a .8 25 79.37 53.12 27 71.90 +29.2SangTher SGMO ... ... ...dd 20.55 6.26 1679 11.99 +4.4Sanmina SANM ... ... 19 34.30 22.30 266 32.52 +35.2Sano SNY 1.74e 4.2 ... 45.62 37.43 1186 41.75 -3.8Sano rt GCVRZ ... ... ... .60 .15 662 .50 +4.8Sapiens SPNS .80 7.3 55 11.36 8.36 10.93 SareptaTh SRPT ... ... ...dd 176.50 74.51 910 121.59 +11.4Savara rs SVRA ... ... ...dd 14.06 6.21 69 9.08 +19.9scPhrma n SCPH ... ... ...dd 15.70 2.44 141 2.84 -24.5ScanSource SCSC ... ... 16 44.30 32.02 44 38.97 +13.4Schmitt h SMIT ... ... 39 4.12 1.91 2.33 -17.4Schnitzer SCHN .75 3.0 3 37.95 20.94 208 25.30 +17.4ScholRck n SRRK ... ... ...dd 30.00 13.09 82 15.80 -31.2Scholastc SCHL .60 1.5 68 47.94 36.30 58 40.51 +.6SchultSpcl n SAMA ... ... ... 18.00 9.56 9.82 +1.8SchultSp un SAMAU ... ... ... 10.16 9.91 10.11 +1.6SciGames SGMS ... ... ...dd 62.80 14.79 2475 22.57 +26.2ScrippsEW SSP .20 .9 75 23.41 10.69 334 23.11 +46.9Scynexis SCYX ... ... ...dd 2.15 .35 790 1.76 +265.1SeaChange SEAC ... ... ... 3.47 1.13 63 1.41 +11.9SeacstBkg SBCF ... ... 22 34.95 21.74 106 27.89 +7.2SeagateT STX 2.52 5.0 10 62.70 35.38 2854 50.64 +31.2Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 3.61 24 4.27 -43.4SearsH&O SHOS ... ... ...dd 3.95 1.57 62 2.31 +8.5SeaSpine n SPNE ... ... ...dd 20.75 10.27 70 13.35 -26.8SeattGen SGEN ... ... ...dd 84.37 47.75 718 76.70 +35.4SecndSgh h EYES ... ... ...dd 2.25 .64 217 1.06 +19.6ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 7.86 186 10.27 +13.2SecWkA A n SCWX ... ... ...dd 24.91 9.87 294 19.10 +13.1SecNtl lf SNFCA .23t ... 3 5.65 4.58 67 5.09 +3.6Seelos rs SEEL ... ... ...dd 17.40 1.32 1188 3.14 -45.5SelectBc lf SLCT ... ... 16 14.25 10.14 7 12.09 -2.3SelIntCon n SIC ... ... ... 14.73 5.94 62 12.08 +60.6SelectaB n SELB ... ... ... 16.55 1.41 224 2.51 -5.6sSelectvIns SIGI .80 1.2 25 68.22 53.55 96 68.66 +12.7SmLEDS h LEDS ... ... ...dd 6.25 2.46 188 3.29 +21.9Semtech SMTC ... ... 67 60.55 38.95 477 54.31 +18.4SenecaB SENEB ... ... ...dd 35.37 25.57 27.00 -8.4SenecaA SENEA ... ... ...dd 35.90 23.60 11 24.68 -12.5SenesTch SNES ... ... ...dd 2.37 .30 679 1.42 +142.7tSenHous SNH 1.56 18.5 5 19.18 8.42 3168 8.41 -28.2SenHous 42 SNHNI 1.41 6.4 ... 25.52 17.55 40 22.03 +9.1SenHous 46 SNHNL 1.56 6.5 ... 26.62 20.05 59 23.89 +5.2Senmiao n AIHS ... ... ...dd 8.91 3.08 139 4.70 +23.4SensusHlt n SRTS ... ... ... 9.23 5.00 24 6.40 -13.6SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.65 1 10.05 +.3SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.26 -.4SeqentBr SQBG ... ... ...dd 2.28 .67 564 1.14 +42.5SeresTh n MCRB ... ... ...dd 9.75 4.42 90 6.97 +54.2SvcSource SREV ... ... ...dd 4.47 .85 700 .90 -17.1ServiFst s SFBS .60 1.7 17 44.95 29.90 647 34.49 +8.2SesenBio SESN ... ... ...dd 3.50 .66 11858 1.35 -4.9SevernBc h SVBI .12 1.3 25 9.94 7.20 10 9.10 +14.0Sharps SMED ... ... ...dd 4.77 2.97 10 3.61 +4.6sSharpSprg SHSP ... ... ...dd 18.84 5.98 44 18.87 +49.4ShndTele s SHEN .27f .6 ... 51.41 29.93 91 43.60 -1.5ShiftPixy n PIXY ... ... ... 5.37 1.00 858 1.05 -41.0Shiloh SHLO ... ... 4 12.28 5.37 24 5.55 -4.8Shineco TYHT ... ... 6 2.47 .43 209 1.23 +112.1Shire SHPG 1.06e .6 61 182.47 151.67 179.20 +3.0ShoeCarnvl SCVL .32 .9 23 45.00 23.08 399 36.03 +7.5ShoreBcsh SHBI .40f 2.6 15 20.08 12.95 7 15.23 +4.7ShotSpot n SSTI ... ... ... 66.14 26.50 209 48.69 +56.2Shuttery SFLY ... ... ...dd 100.34 35.08 455 40.33 +.2SiNtx Tc SINT ... ... ... 4.12 .16 136 .22 +20.0SiebertFn SIEB .10a .9 ...cc 20.80 7.21 7 11.25 -22.2SiennaBi n SNNA ... ... ... 21.53 1.93 77 2.07 -10.8Sientra SIEN ... ... ...dd 26.79 7.10 371 7.52 -40.8SierraBc BSRR .72f 2.9 13 31.19 22.68 27 24.55 +2.2SierOnc g n SRRA ... ... ...dd 3.70 1.05 229 1.38 +4.5SierraWr SWIR ... ... 13 22.58 10.80 118 12.61 -6.1SifyTech SIFY .02e 1.1 ... 2.10 1.04 24 1.58 +6.0SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 3.00 .73 27 1.51 +.7Sigmatr SGMA ... ... 34 7.95 2.27 3 2.73 +16.2SignatBk SBNY 2.24 1.6 ... 141.25 98.54 608 136.10 +32.4 SilganHld s SLGN .44f 1.5 17 30.41 22.24 309 30.07 +27.3SilcLtd SILC 1.00 2.6 11 45.50 30.58 10 37.75 +8.0SilcnLab SLAB ... ... 85 110.70 73.13 290 92.31 +17.1SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 147 41.64 +20.7tSilkRdMd n SILK ... ... ... 39.51 32.73 211 33.50 -7.4SilvrSun n SSNT .05e ... 60 4.56 2.00 2 3.00 +29.3Silvercrest SAMG .60f 4.3 19 18.27 12.00 13 14.06 +6.3SimmnsFst s SFNC .64f 2.5 11 33.45 22.64 306 25.92 +7.4SimplyGd n SMPL ... ... ... 23.29 12.14 318 23.09 +22.2Simulations SLP .24 1.1 46 23.95 16.26 39 22.19 +11.5Sina SINA ... ... 37 100.38 51.76 748 63.73 +18.8sSinclair SBGI .80 1.8 13 44.64 25.13 620 44.98 +70.8SinoGlobl SINO ... ... ...dd 1.65 .75 31 .85 +10.7Sinovac h SVA ... ... ...dd 8.66 5.73 6.47 -6.8SiriusInt n SG ... ... ... 17.95 10.50 3 13.80 +3.8SiriusXM SIRI .05 .8 30 7.70 5.48 21573 5.96 +4.4SitoMobl rs SITO ... ... ...dd 4.17 .74 9 1.95 +116.7SkySolar SKYS ... ... 7 1.58 .45 285 .72 +35.8SkyWest SKYW .48f .8 12 65.80 42.38 124 59.23 +33.2SkywksSol SWKS 1.52 1.6 15 104.20 60.12 2110 93.56 +39.6SleepNmbr SNBR ... ... 35 49.56 26.22 664 48.82 +53.9SmartFn rs SMBK ... ... 15 27.69 16.17 29 19.87 +8.8SmartSnd n SND ... ... ... 8.14 1.92 250 4.05 +82.4SmthM hrs SMSI ... ... ...dd 3.35 1.62 284 3.01 +67.2SocilRltyA n SRAX ... ... 4 6.00 1.55 501 5.05 +147.5SocketM n SCKT ... ... ... 3.23 1.35 4 2.04 +35.9tSohu.cm h SOHU ... ... ...dd 37.93 15.36 355 15.11 -13.3Sol-Gel n SLGL ... ... ... 10.45 5.41 14 7.38 +22.6SolarCap SLRC 1.64 7.7 12 22.00 18.45 64 21.34 +11.2sSolarSCap SUNS 1.41 8.0 15 17.47 14.50 32 17.53 +15.9SolarEdg n SEDG ... ... 17 70.74 32.43 275 42.54 +21.2Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 76 2.00 +17.0SolidBio n SLDB ... ... ...dd 54.84 5.97 371 8.91 -66.8Solignx wt SNGXW ... ... ... .55 tSoligenix h SNGX ... ... ... 2.20 .80 36 .82 -4.7sSoliton n SOLY ... ... ... 14.39 4.12 406 14.81 +204.1SonomaPh SNOA ... ... ...dd 4.11 .64 31 .89 +24.8Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 878 11.74 +19.6Sophiris h SPHS ... ... ...dd 4.05 .75 59 1.03 +24.1SorrentoTh SRNE ... ... ...dd 8.25 1.80 1013 4.06 +69.2SotherlyH SOHO .50 7.4 ...dd 7.62 5.43 29 6.80 +21.2SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 9 24.88 +.5SthrlyH pf C SOHOO 1.97 8.0 ... 25.98 20.57 6 24.73 +13.0SotherH21 n SOHOK 1.81 ... ... SouMoBc s SMBC .52 1.6 13 41.49 29.92 10 32.62 -3.8SoundFin SFBC .56 1.6 20 40.87 32.01 2 34.10 +4.8SouthState SSB 1.52f 2.1 20 93.25 56.55 109 73.55 +22.7SthnFstBsh SFST ... ... 12 48.75 27.33 5 35.35 +10.2SoNatBcVa SONA .36f 2.4 29 18.24 12.87 31 15.25 +15.4SsdeBTX SBSI 1.20a 3.5 16 37.32 29.28 106 34.41 +8.4SparkEn s SPKE .72 7.6 ...dd 12.70 7.20 48 9.49 +27.7SparkEn pf SPKEP 2.19 9.3 ... 24.60 17.10 7 23.62 +27.7SparkTh n ONCE ... ... ...dd 114.20 34.53 507 110.85 +183.2SpartnMot SPAR .10 1.1 26 19.45 6.70 109 9.22 +27.5SprtnNash SPTN .76f 4.5 8 26.99 15.30 108 16.86 -1.9SpectPh SPPI ... ... ...dd 25.29 6.22 731 9.98 +14.1SperoTh n SPRO ... ... ... 18.23 5.52 84 12.34 +100.7Sphr3D grs ANY ... ... ... 8.70 1.06 725 2.51 -17.7Spherix rs SPEX ... ... ...dd 1.55 .55 24 .91 +41.3SpirtTex n STXB ... ... 28 23.53 16.70 19 21.77 -4.4Splunk SPLK ... ... ...dd 143.70 83.69 1253 133.52 +27.3SpokHldgs SPOK .50 3.4 48 15.85 12.21 69 14.54 +9.7SportsWhs SPWH ... ... 10 6.69 4.04 128 4.86 +11.0SprBkPh n SBPH ... ... ...dd 15.00 8.14 35 9.00 -13.4SprottFoc FUND .68e 9.6 ...q 8.16 5.46 74 7.11 +22.9Sprouts SFM ... ... 22 29.67 20.63 1494 21.20 -9.8StaarSur STAA ... ... ... 54.00 13.95 329 36.16 +13.3Staff360 rs STAF .01p ... ... 5.65 1.14 112 1.54 +.7tStamps.cm STMP ... ... 10 285.75 76.19 757 78.41 -49.6Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.38 -8.4StarBulk rs SBLK ... ... 25 15.38 6.16 695 8.24 -9.8StrBlk22 n SBLKZ 2.08 8.1 ... 25.90 22.88 6 25.60 +2.8StarsGp g TSG ... ... ... 38.95 15.10 3680 19.54 +18.3Starbucks s SBUX 1.44 1.9 35 76.95 47.37 8337 75.70 +17.5StatAutF STFC .40 1.2 97 35.05 27.59 25 33.06 -2.9StlthBio n MITO ... ... ... 20.99 11.11 1 13.25 +11.4StealthGas GASS ... ... 32 4.25 2.73 50 3.49 +26.4SteelCn lf STCN ... ... ... 2.27 1.54 10 2.05 +18.5StlDynam STLD .96f 2.8 10 52.10 28.91 1704 34.06 +13.4tSteinMart s SMRT .30 33.0 ...dd 4.04 .89 321 .91 -15.0StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.72 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 669 14.00 +47.4Stericycle SRCL ... ... ...dd 71.43 34.36 1050 56.69 +54.5SterlBcp n SBT .04 .4 ... 14.73 6.65 36 9.93 +42.9SterlCons STRL ... ... 14 16.07 9.71 240 13.17 +20.9SMadden s SHOO .56 1.7 23 39.30 27.88 365 33.75 +11.5Stewrdshp SSFN .12 1.3 11 12.50 8.20 9.00 -1.1StitchFix n SFIX ... ... ... 52.45 16.05 1058 26.34 +54.1StockYBc s SYBT 1.00 2.9 17 41.00 28.02 23 34.97 +6.6StoneCastle BANX 1.52a 7.0 17 24.92 16.75 2 21.69 +12.4StoneCo n STNE ... ... ... 45.62 16.14 1811 36.23 +96.5StrataSk h SSKN ... ... ...dd 3.88 1.15 18 2.87 +10.4Stratasys SSYS ... ... ...dd 28.84 17.06 319 24.37 +35.3StratEdu STRA 2.00f 1.4 42 154.89 97.18 84 140.72 +24.1Strattec STRT .56 2.0 16 40.40 27.82 6 28.59 -.7StratusPrp STRS 1.00e ... ...dd 35.90 22.01 4 25.75 +7.4StreamHlth STRM ... ... ... 1.70 .57 5 1.03 +26.5StrgbrBio n SBBP ... ... ... 8.55 3.82 94 4.60 +2.7SummerInf SUMR ... ... ...dd 1.98 .68 21 .74 -29.5SumFWV SMMF .56 2.1 12 28.00 17.94 30 26.06 +35.0SmtStB s SSBI .48 4.2 16 16.10 10.65 5 11.47 -2.5SumTher n SMMT ... ... ... 14.29 1.10 25 2.02 +75.7SumtWire n WISA ... ... ...dd 5.00 1.77 18 1.95 -43.0SunHydrl SNHY .36 .7 33 58.13 30.79 91 49.85 +50.2SundEng n SNDE ... ... ... 6.76 2.12 1 3.12 +33.8SunesisP rs SNSS ... ... ...dd 3.08 .20 1025 1.30 +212.5SunOpta STKL ... ... ...dd 9.10 2.21 136 3.29 -15.0SunPower SPWR ... ... ...dd 10.00 4.55 928 7.58 +52.5Sunrun n RUN ... ... 14 17.09 8.43 766 16.08 +47.7Sunworks n SUNW ... ... ... 1.30 .25 610 .72 +174.8SupLeagu n SLGG ... ... ... 11.55 6.00 42 7.00 -17.6SuperCom SPCB ... ... ...dd 2.65 1.22 4 1.45 +5.1SupTech rs SCON ... ... ... 12.88 1.03 22 1.60 +24.0SupGpCos s SGC .40 2.2 16 27.50 15.01 8 18.11 +2.6Supernus SUPN ... ... 18 61.25 30.05 706 37.85 +13.9supprt.cm rs SPRT ... ... ...dd 3.15 2.07 12 2.18 -11.4SurfaceOn n SURF ... ... ...dd 18.18 3.45 23 4.10 -3.3SurgPtrs n SGRY ... ... ...dd 19.95 9.45 590 9.97 +1.8Surmodic SRDX ... ... ...dd 82.35 34.06 118 40.77 -13.7SutroBio n STRO ... ... ...dd 15.90 8.50 5 11.36 +25.9SykesEnt SYKE ... ... 24 31.41 22.67 57 27.85 +12.6Symantec SYMC .30 1.2 11 29.20 17.43 4998 24.30 +28.6Synacor SYNC ... ... ...dd 2.50 1.40 106 1.56 +5.4Synalloy SYNL .25e 1.7 23 24.80 12.45 13 14.75 -11.1Synaptics SYNA ... ... 20 55.25 31.65 536 38.84 +4.4SynchrTc n SNCR ... ... ...dd 8.49 5.31 134 5.64 -8.1SyndaxP n SNDX ... ... ...dd 11.99 3.39 88 6.26 +40.7SyneosH h SYNH ... ... ...dd 56.34 36.27 534 48.48 +23.2Synlogic rs SYBX ... ... ...dd 14.59 5.75 41 8.29 +18.3Synopsys SNPS ... ... 40 119.23 79.14 766 116.73 +38.6Synthes h SES ... ... ...dd 3.40 .42 365 .49 -38.0Synthorx n THOR ... ... ... 23.53 11.00 28 18.40 +5.9Sypris SYPR .08 7.4 ...dd 1.82 .71 86 1.08 +38.5SyrosPhar n SYRS ... ... ... 13.81 5.17 501 7.37 +32.3T -:sT-MobileUS TMUS ... ... 13 74.06 55.09 2824 74.10 +16.5TAT Tch h TATT .34e 5.1 15 9.15 5.85 0 6.72 +9.3TCG BDC n CGBD 1.48a 10.0 24 18.41 12.19 385 14.85 +19.8TCR2 Th n TCRR ... ... ... 25.47 14.80 33 18.39 +22.0TD Ameritr AMTD 1.20 2.2 22 62.99 45.70 1450 54.00 +10.3TDH Hld n PETZ ... ... ...dd 5.86 .44 27 .92 +67.3TESSCO TESS .80 4.1 38 21.80 10.20 29 19.45 +62.1TFS Fncl TFSL 1.00 6.1 55 17.44 14.19 189 16.45 +2.0TG Thera TGTX ... ... ...dd 16.00 3.32 1360 8.00 +95.1THL Credit TCRD .84m 12.5 7q 8.75 5.80 85 6.74 +10.9TKK Sym n TKKS ... ... ...dd 9.97 9.46 9.93 +2.9TKK Sy un TKKSU ... ... ... 10.35 10.00 10.35 +2.6TKK Sym rt TKKSR ... ... ... .53 .21 .32 -8.6TMSR Gl s TMSR ... ... 32 10.32 1.12 33 1.75 +14.4TOP Sh hrs TOPS ... ... ... 2.70 .69 530 .74 -10.1TPI Co n TPIC ... ... ... 32.74 21.65 209 30.06 +22.3TSR Inc TSRI ... ... ...dd 9.40 4.40 1 4.93 +6.0TTEC Hl TTEC .60f 1.7 33 37.55 23.01 46 34.92 +22.2TTM Tch TTMI ... ... 14 19.91 8.97 658 13.01 +33.7Tabula n TRHC ... ... ...dd 91.16 39.06 372 54.09 -15.2TactSys n TCMD ... ... ...cc 76.63 32.81 228 54.08 +18.7Taitron h TAIT .12 3.9 ...dd 3.20 1.35 29 3.09 +78.6TaiwLipo n TLC ... ... ... 11.00 5.02 1 5.83 +6.0TakeTwo TTWO ... ... ...cc 139.91 84.41 2535 90.94 -11.7Talend n TLND ... ... ...dd 73.52 31.35 355 51.26 +38.2TandmD rs TNDM ... ... ...dd 74.81 6.76 867 61.40 +61.7TandyLthr TLF ... ... 8 8.05 5.15 52 5.56 -2.1Tantech n TANH ... ... ... 3.78 1.10 177 1.51 -13.2Taoping h TAOP ... ... ...dd 1.98 .91 67 1.04 -13.3Tarena TEDU .28e 5.2 ...dd 10.98 5.13 26 5.38 -14.6TargtHosp TH ... ... ...cc 12.11 9.26 143 10.39 +3.1Taronis rs TRNX ... ... ... 19.34 .53 3979 .71 -85.6TaylrDv TAYD ... ... ... 13.29 9.71 0 11.87 -2.6TechData h TECD ... ... 21 111.08 66.93 167 109.31 +33.6TechCom lf TCCO ... ... ...dd 6.00 2.28 38 5.34 +101.5TechTarg TTGT ... ... ... 34.47 11.12 198 15.76 +29.1Tecnoglass TGLS .56 7.8 19 10.29 6.95 65 7.20 -10.8Tecogen TGEN ... ... ... 4.20 2.94 3 3.89 +7.2Telenav TNAV ... ... ...dd 7.00 3.35 132 6.55 +61.3tTeligent h TLGT ... ... ...dd 4.52 .86 2016 .86 -37.3Tellurian rs TELL ... ... ...dd 12.45 5.90 1557 10.07 +44.9Tenable n TENB ... ... ... 39.38 20.00 629 32.15 +44.9TenaxTh rs TENX ... ... ... 7.20 1.03 111 1.69 +39.7TenzingA n TZAC ... ... ... 10.56 9.65 4 10.14 +2.9TenzAcq un TZACU ... ... ... 10.44 9.75 0 10.28 +2.1Teradyn TER .36 .8 19 50.29 28.73 1836 45.13 +43.8TerrFmP lf TERP .81f 6.0 ... 14.45 9.90 459 13.54 +20.7TerritBcp TBNK .88a 3.1 15 31.95 24.96 4 28.54 +9.9Tesla Inc TSLA ... ... ...dd 387.46 247.77 7266 273.36 -17.9TetraTc TTEK .48 .8 27 72.56 46.30 683 62.53 +20.8Tetraphase TTPH ... ... ...dd 4.49 1.01 336 1.14 +.9TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 3 26.28 +4.6TexCapB pf TCBIP 1.63 6.3 ... 26.10 23.75 9 25.84 +4.5TxCapBsh TCBI ... ... 12 103.05 47.86 895 58.71 +14.9TexInst TXN 3.08 2.6 21 118.48 87.70 4134 116.37 +23.1TexRdhse TXRH 1.20f 2.0 41 75.24 56.33 871 60.44 +1.2The9Ltd rs NCTY ... ... ... 8.13 .78 527 1.65 +60.2TherapMD TXMD ... ... ...dd 7.66 3.51 2410 4.36 +14.4TherpxBio n TRPX ... ... ... 9.30 3.00 21 3.37 +3.7TheravBio TBPH ... ... ...dd 35.48 21.04 123 22.98 -10.2TheStreet TST 1.78e ... 4 2.50 1.50 90 2.47 +21.71347PrpIns PIH ... ... 53 8.25 3.75 9 5.26 +30.81347PrIn pf PIHPP 2.00 8.1 ... 28.00 16.15 5 24.79 +28.6s360 Fin n QFIN ... ... ... 18.40 9.90 424 22.69 +46.33PEA Int n TPNL ... ... ... 8.49 2.63 144 7.65 +117.3ThundBr n TBRG ... ... ...dd 10.25 9.60 1 10.25 +3.5ThundBr un TBRGU ... ... ... 11.10 9.97 11.00 +8.0TiberAcq n TIBR ... ... ...cc 10.10 9.50 3 10.05 +2.6TiberAc un TIBRU ... ... ... 10.47 10.02 10.47 +2.5TigerShs ef TTTN ... ... ... 29.37 21.72 1 29.27 +28.3TileShop TTS .20 ... 32 9.50 5.25 191 5.71 +4.2Tilray n TLRY ... ... ...dd 300.00 20.10 1435 50.16 -28.9TmbrlndBc TSBK .60f 2.2 14 39.45 21.91 3 27.78 +24.6Tiptree TIPT .14 2.2 53 7.10 5.01 24 6.35 +13.6TitanMach TITN ... ... 68 21.98 11.99 99 16.89 +28.4TitanPh rs TTNP ... ... ... 6.90 1.03 298 1.68 +25.6TivityHlth TVTY ... ... 9 41.46 16.25 2351 20.27 -18.3Tivo Cp TIVO .72 7.8 71 15.33 8.73 497 9.21 -2.1TizianaLf n TLSA ... ... ... 12.17 5.00 0 6.00 -19.5Tocagen n TOCA ... ... ... 15.80 6.47 381 9.04 +10.1TonixP hrs TNXP ... ... ...dd 51.10 1.70 160 2.43 +10.5TopImage TISA ... ... ...dd 1.14 .46 33 .85 +69.1Torchlght TRCH ... ... ...dd 1.98 .53 267 1.69 +199.6TottenAc n TOTA ... ... ...dd 10.12 9.63 10.08 +1.8TottenA rt TOTAR ... ... ... .41 .22 .36 -10.0TottenAc un TOTAU ... ... ... 11.51 10.00 10.42 +2.2ToughBlt n TBLT ... ... ... 5.55 .82 779 1.17 ToughB un TBLTU ... ... ... 6.00 3.51 1 5.10 +22.9TowerSemi TSEM ... ... 11 29.36 13.56 267 18.06 +22.5tTownSprts CLUB ... ... ...dd 14.85 4.01 84 4.00 -37.5TowneBank TOWN .64 2.4 ... 33.85 22.88 73 26.94 +12.5TraconPh n TCON ... ... ...dd 3.20 .50 349 .72 +14.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 74

sTractSupp TSCO 1.24 1.2 29 104.92 58.50 1624 105.18 +26.1TradDsk A n TTD ... ... ... 214.70 47.61 1012 203.26 +75.1Tradeweb n TW ... ... ... 44.25 33.68 1636 40.82 +14.0tTrnWEnt h TWMC ... ... ...dd 1.45 .31 93 .30 -52.4TransAct TACT .36 4.1 17 15.95 8.40 10 8.85 -1.4Transcat TRNS ... ... 20 25.35 16.18 24 23.80 +25.1TransGlb TGA .07 ... ...dd 4.13 1.35 68 1.86 -.5TranslBio n TBIO ... ... 12 16.60 4.81 130 11.23 +49.7TravelCtrs TA ... ... ...dd 6.10 3.05 35 4.16 +10.6TravCtrs 28 TANNI 2.06 7.9 ... 27.00 22.17 3 25.94 +5.4TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 3 25.30 +10.3Travelct 30 TANNZ 2.00 7.9 ... 25.72 21.60 2 25.21 +8.3Travelzoo TZOO ... ... 44 21.15 6.80 44 14.52 +47.7TrmntMtg n TRMT ... ... ...dd 13.80 8.06 18 10.25 +13.3Trevena h TRVN ... ... ...dd 3.58 .38 672 1.53 +255.8TribPubl TPCO ... ... 79 20.35 10.26 212 11.82 +4.2Tricida n TCDA ... ... 47 40.83 19.43 355 33.66 +42.7TriCoBsh TCBK .76 1.9 17 40.59 31.05 33 39.86 +18.0TridntAcq n TDAC ... ... ...dd 10.23 9.72 0 10.18 +2.1TridntAcq un TDACU ... ... ... 10.38 10.00 10.35 +1.6TrilliumTh TRIL ... ... ... 7.55 .55 1492 .61 -64.3TriMas h TRS ... ... 23 32.73 25.18 183 32.40 +18.7Trimble TRMB ... ... 39 44.55 29.75 683 41.34 +25.6TrinityBio TRIB .88 31.3 3 5.25 2.13 99 2.81 +22.7TrinMrg n TMCX ... ... ... 10.28 9.71 3 10.23 +2.4TrinMrg un TMCXU ... ... ... 10.58 10.00 0 10.58 +2.5TripAdvis TRIP ... ... 68 69.00 36.75 1145 52.23 -3.2TriStCap TSC ... ... 14 30.10 18.20 77 22.10 +13.6TriStCap pf TSCAP 1.69 6.4 ... 27.22 24.80 1 26.25 +1.0TriumphBc TBK ... ... 15 44.70 27.47 152 30.81 +3.7Trivago n TRVG ... ... ... 7.54 4.01 177 4.16 -26.1Trovagn rsh TROV ... ... ... 28.44 2.54 174 3.51 +11.2TrueCar TRUE ... ... ...dd 14.55 6.19 2042 6.28 -30.7Trupanion TRUP ... ... ...dd 46.70 22.38 237 34.70 +36.3TrstNY TRST .27 3.3 14 9.45 6.51 118 8.11 +18.2Trustmk TRMK .92 2.6 17 36.32 26.84 445 34.82 +22.5T2 Biosys TTOO ... ... ...dd 9.98 2.47 545 2.87 -4.7Tuanche n TC ... ... ... 7.93 6.01 74 7.47 +10.7Tucows grs TCX ... ... 67 89.51 49.69 71 87.03 +44.9TuesMrn TUES ... ... ...dd 4.00 1.67 317 1.93 +13.5Tuniu TOUR ... ... ...dd 8.65 4.34 53 4.79 -1.4TurnPtTh n TPTX ... ... ... TurtleBc rs HEAR ... ... ... 34.50 3.92 442 12.11 -15.1TuscnHld n THCB ... ... ... 11.72 9.74 8 9.83 +.9TuscnHl un THCBU ... ... ... 10.50 10.08 145 10.50 +3.7TwlSeas n BROG ... ... ...cc 10.07 9.50 10.06 +2.4TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.65 10.18 10.50 +2.4TwlSeas rt BROGR ... ... ... .45 .21 .27 -22.921Vianet VNET ... ... 25 11.98 5.01 2590 7.27 -15.9TwinDisc lf TWIN .36 2.2 12 30.29 13.40 12 16.73 +13.4TwistBio n TWST ... ... ...dd 34.46 12.38 96 28.15 +21.9TwoRvrBc TRCB .22 1.4 13 19.90 11.54 5 15.29 +.22U TWOU ... ... ...dd 98.58 44.50 559 64.90 +30.5TymeTch n TYME ... ... ... 4.64 1.61 273 1.66 -55.0U -:US AutoPts PRTS ... ... 2 2.19 .88 28 1.04 +14.1US Concrte USCR ... ... 21 65.85 27.68 143 44.57 +26.3US Gld hrs USAU .21e ... ... 1.69 .74 385 1.05 +16.7US WellSv USWS ... ... ... 11.12 6.03 27 7.70 +18.5US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 16 39.98 27.80 17 37.16 +23.7UMB Fn UMBF 1.20 1.8 18 82.14 57.00 188 67.91 +11.4sUP Fint n TIGR ... ... ... 19.38 8.07 6883 22.00 +101.5USEcology ECOL .72 1.2 27 77.15 52.35 55 59.96 -4.8USGlobInv GROW .03 2.5 ...dd 3.18 .92 47 1.18 +7.7USA Tc pf USATP ... ... ... 27.82 16.04 20.05 +16.2USA Tch lf USAT ... ... ... 16.83 3.19 418 5.07 +30.3USA Trk USAK ... ... 46 29.15 13.82 73 15.31 +2.3UTStarcm UTSI ... ... 20 5.16 2.59 32 3.38 +24.3sUbiquiti UBNT .50e .3 40 168.41 69.45 424 171.07 +72.1sUltaBeauty ULTA ... ... 35 355.73 224.35 682 355.08 +45.0UltimSoft ULTI ... ... ...cc 365.86 219.97 467 330.40 +34.9UltraClean UCTT ... ... 11 19.59 6.94 456 12.14 +43.3UltPetro n UPL ... ... ... 3.33 .53 718 .55 -27.6Ultragenyx RARE ... ... ...cc 90.98 37.44 748 68.32 +57.1Ultralife ULBI ... ... 6 11.74 6.30 21 10.99 +62.8Umpqua UMPQ .84 4.6 14 24.89 15.09 1485 18.08 +13.7UniQure QURE ... ... ... 69.60 21.98 195 56.59 +96.4UnicoA UNAM ... ... ...dd 8.50 5.19 1 5.66 -11.3UnionBkVA UBSH .92 2.6 20 42.74 26.48 169 35.05 +24.2tUnionBkVT UNB 1.24f 3.1 ... 54.00 41.40 6 40.00 -16.2UnBnOH UBCP .53 4.8 8 14.00 10.25 1 11.05 -3.3UtdBOH UBOH .48 2.1 13 24.00 18.80 17 23.05 +15.1UBSI UBSI 1.36 3.5 18 39.95 29.13 291 38.79 +24.7UtdCmBks UCBI .64 2.4 16 34.18 20.23 387 26.65 +24.2UCmntyFn UCFC .28 3.0 16 11.98 8.49 51 9.40 +6.2UtdContl UAL ... ... 10 97.85 64.80 3721 85.17 +1.7UtdFnBcp UBNK .48 3.2 13 18.33 13.37 127 14.94 +1.6UtdFire UFCS 1.24 2.9 36 61.56 42.31 46 42.44 -23.5UtdInsur UIHC .24 1.5 ...dd 22.43 15.16 52 16.30 -1.9USecBcCA UBFO .44 4.4 22 11.60 9.18 7 10.03 +5.9US Engy rs USEG ... ... ...dd 1.95 .62 63 .65 -3.0USLime USLM .54 .7 20 85.95 68.20 7 78.01 +9.9UtdTherap UTHR ... ... 8 130.00 100.06 326 107.00 -1.7UtdGrdian UG 1.05e 5.5 29 20.75 15.51 2 19.20 +4.7UnitGrp UNIT .20m 1.6 ...dd 23.42 8.06 2500 12.26 -21.3UnityBcp UNTY .28 1.3 14 25.50 16.74 7 21.16 +1.9UnityBio n UBX ... ... ... 24.56 7.39 111 8.02 -50.7sUnivDisp OLED .40f .2 86 173.45 78.75 438 172.84 +84.7UnvElc UEIC ... ... 15 50.60 23.29 90 38.74 +53.2UnivFor s UFPI .36e 1.1 14 39.41 24.14 205 31.45 +21.1UnvLogist ULH .42a 1.9 16 37.68 17.40 25 21.99 +21.6UnvStainls USAP ... ... 38 30.91 14.11 13 16.88 +4.1UnivstFinl UVSP .80 3.2 15 30.15 20.18 100 25.27 +17.2UnumTh n UMRX ... ... ...dd 17.66 3.60 50 3.77 -14.3UplandSoft UPLD ... ... ...dd 43.73 25.12 134 41.81 +53.8Upwork n UPWK ... ... ...dd 25.00 15.68 1639 19.02 +5.0UrbanOne UONE ... ... ...dd 4.85 1.70 0 2.39 +14.3UrbanOnD UONEK ... ... ... 2.41 1.60 0 1.98 +23.0UrbanOut URBN ... ... 13 52.50 27.60 3905 30.43 -8.3UrbanTea MYT ... ... ...dd 2.77 .68 78 2.14 +147.1UrogenP n URGN ... ... ... 69.57 34.61 34 38.23 -11.2UrovantS n UROV ... ... ...dd 14.49 4.06 27 8.75 +32.8UtahMed UTMD 1.10 1.3 ... 117.65 73.98 6 85.28 +2.6tUxin Ltd n UXIN ... ... ...dd 10.49 2.81 49899 1.95 -59.9V -:VBI Vac n VBIV ... ... ... 3.95 1.14 210 2.08 +30.0VEON VEON .29e 12.9 ... 3.15 2.07 13655 2.25 -3.8VOXX Intl VOXX ... ... ...dd 6.25 3.73 10 4.47 +12.8VSE Corp s VSEC .32 1.0 10 53.19 26.96 22 32.50 +8.7Vaccinex n VCNX ... ... ... 12.00 3.32 13 5.55 +52.3 Valerits hn VLRX ... ... ... 4.58 .28 351 .31 -4.3VlyNBcp VLY .44 4.2 18 13.37 8.42 1415 10.39 +17.0VlyNBc pfA VLYPP 1.56 5.7 ... 27.94 21.84 2 27.17 +13.2VlyBcp pfB VLYPQ 1.38 5.5 ... 28.11 21.25 10 24.94 +9.8ValueLine VALU .76 3.4 21 30.64 17.12 1 22.24 -14.5VanE VecBi BBH .55e .4 ...q 136.84 103.25 13 126.45 +14.2VandaPhm VNDA ... ... 34 33.44 13.88 361 17.42 -33.3VangIntHi VYMI 2.47e 3.9 ... 67.65 54.41 71 62.90 +11.8VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 57 66.14 +14.8VangEMGv VWOB 3.85 4.9 ...q 78.25 73.23 76 77.83 +4.4V exUSRE VNQI 2.34e 4.0 ...q 62.19 51.16 178 59.02 +12.6VanShTTr VGSH 1.51 2.5 ...q 60.51 59.55 578 60.23 +.2VanSTCpB VCSH 2.58 3.2 ...q 79.88 77.48 898 79.40 +1.9VanTotBd n VTC 3.17 3.8 ... 83.88 77.78 12 83.29 +4.1VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 41 132.82 +16.6VanR2KGr VTWG .90e .6 ...q 160.14 113.54 6 146.06 +19.8VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 5 107.99 +15.7VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 30 126.57 +17.9VanR1KGr VONG 1.59e 1.0 ...q 161.07 124.90 37 159.99 +19.0VanIntTTr VGIT 1.53 2.4 ...q 64.71 61.52 354 63.83 +.6VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 23 110.73 +14.0VangR1K VONE 2.33e 1.7 ...q 135.26 107.05 12 133.41 +16.5VanMtgBSc VMBS 1.79 3.4 ...q 52.46 50.19 609 51.96 +.9VanLTCpB VCLT 3.53 3.9 ...q 91.57 83.22 318 90.59 +6.4VanLTTrs VGLT 2.13 2.8 ...q 77.91 68.97 110 75.21 +.7VanIntCpB VCIT 3.41 3.9 ...q 87.09 81.95 1278 86.41 +4.3VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 322 48.71 +1.6VanTIntBd BNDX .64 1.2 ...q 55.86 54.06 2088 55.54 +2.4VanTIntStk VXUS 1.52e 2.8 ...q 57.87 45.59 967 53.49 +13.3VarexImag VREX ... ... ... 39.39 21.57 417 32.48 +37.2Varonis VRNS ... ... ...dd 83.10 48.67 256 62.20 +17.6VascuBio VBLT ... ... ... 3.10 .60 54 1.41 +45.4tVaxart rs VXRT ... ... ... 7.60 .84 330 .82 -56.4VectoIQ n VTIQ ... ... ...dd 10.18 9.51 0 10.02 +3.3VectoIQ un VTIQU ... ... ... 10.56 9.97 3 10.56 +4.8VeecoInst VECO ... ... ...dd 19.50 6.27 264 12.45 +68.0VBradley VRA ... ... 20 17.38 7.94 216 11.81 +37.8Veracyte VCYT ... ... ...dd 26.75 5.41 449 24.39 +93.9Verastem VSTM ... ... ...dd 10.35 2.32 1429 2.37 -29.5VerbTch n VERB ... ... ... 3.13 2.20 146 2.51 -10.7Vericel VCEL ... ... ...dd 21.01 8.95 392 18.52 +6.4VerintSys VRNT ... ... 73 63.94 39.96 662 61.70 +45.8Verisign VRSN ... ... 41 191.20 116.15 349 188.80 +27.3sVerisk VRSK .25p ... 42 137.92 95.21 702 136.54 +25.2Veritex VBTX .13p ... 19 33.08 20.34 176 26.24 +22.7Veritone n VERI ... ... ... 24.76 3.65 176 6.41 +68.7Vermillion VRML ... ... ...dd 1.57 .27 176 1.35 +350.0VeronaPh n VRNA ... ... ... 18.20 5.52 2 6.12 -36.6sVerraMo n VRRM ... ... ... 13.57 9.00 1568 13.70 +40.4Verrica n VRCA ... ... ...dd 23.29 6.44 14 10.33 +26.7VertexEn VTNR ... ... ...dd 2.04 .85 42 1.64 +60.8VertxPh VRTX ... ... 27 195.81 144.07 900 179.74 +8.5Veru Inc VERU ... ... ...dd 2.37 1.18 32 1.44 +2.9ViaSat VSAT ... ... ...dd 87.81 55.93 337 87.16 +47.9ViacomA VIA .80 2.2 9 38.35 27.01 91 37.11 +33.4ViacomB VIAB .80 2.6 6 34.44 23.31 3140 30.43 +18.4Viavi VIAV ... ... ...cc 13.48 9.11 1781 12.77 +27.1Vical rs VICL ... ... ...dd 1.82 .85 123 1.16 -1.7Vicor VICR ... ... ... 64.50 28.76 150 31.22 -17.4sVicDvAcc n VSDA ... ... ... 32.24 26.21 0 32.30 +17.0VicMultiF n VSMV ... ... ... 30.41 25.25 2 29.66 +11.3Vict500VW CFA .44e .9 ...q 52.94 41.31 95 51.64 +17.4VictDisEnV CSF .38e .9 ...q 50.77 37.23 7 40.25 +2.1Vict500EV CFO .47e 1.0 ...q 52.77 41.27 40 48.09 +9.5VicEM Hi n CEY ... ... ... 26.55 21.50 24 24.76 +12.7VictDevVol CIZ .01j ... ...q 35.87 30.28 10 32.21 +4.9VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 58 45.65 +7.9VictSCVol CSA .16e ... ...q 51.78 38.40 5 46.68 +15.2VictIntlVol CIL .15e ... ...q 42.98 33.34 1 38.61 +12.4VicEmMkt CEZ ... ... ... 30.02 23.17 1 26.19 +8.4VictLCHiDv CDL .44e ... ...q 47.38 39.30 12 47.13 +14.0VictIntHiD CID .33e ... ...q 37.24 29.02 6 33.46 +11.9VictCap n VCTR ... ... ... 16.47 7.27 63 15.76 +54.2ViewRay n VRAY ... ... ... 13.21 4.86 845 7.41 +22.1VikingTh n VKTX ... ... ...dd 24.00 3.69 2837 9.14 +19.5VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 33.22 +9.1VillgFrm n VFF ... ... ... 18.10 8.50 11652 11.31 +14.8VillSupMkt VLGEA 1.00 3.6 16 32.20 23.75 15 27.73 +4.7sViomiTc n VIOT .10p ... ...dd 12.29 7.24 1158 13.49 +72.9ViperEnPt VNOM 2.17e 6.4 69 44.00 22.76 462 33.73 +29.5VirTra n VTSI ... ... ...cc 5.94 3.00 3 3.70 +20.5Virco VIRC .06 1.4 ... 5.35 3.70 3 4.25 +6.3VirtuFin n VIRT .96 3.9 9 37.85 19.65 816 24.42 -5.2VirtusInv VRTS 2.20 1.8 16 138.03 70.00 64 120.54 +51.8VirtusIn pf VRTSP 1.81 1.8 ... 114.06 66.63 17 100.86 +32.9Virtusa VRTU ... ... ...cc 58.60 37.80 159 54.15 +27.1VislinkTc VISL ... ... ... .94 .22 25 .32 +3.5VistaGn n VTGN ... ... ... 2.44 .81 163 1.15 -23.3Visteon s VC ... ... 16 139.45 56.59 452 80.19 +33.0ViveveMd h VIVE ... ... ...dd 4.34 .55 629 .61 -42.4Vivopwr h VVPR ... ... ... 6.69 .59 17 1.21 +87.6Vivus rs VVUS ... ... 2 9.88 2.15 37 3.40 +52.5Vodafone VOD 1.74e 9.4 ... 30.20 17.05 2781 18.59 -3.6VoyagerT n VYGR ... ... ...dd 24.24 7.76 555 20.42 +117.2vTvTherap VTVT ... ... ...dd 6.09 .68 487 1.34 -49.4Vuzix VUZI ... ... ...dd 8.45 2.56 445 2.86 -40.5W -:WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 8.03 -2.5WD 40 WDFC 2.44 1.5 34 187.50 129.60 91 167.47 -8.6WSFS s WSFS .44 1.0 11 57.70 33.75 238 42.13 +11.1WVS Fn WVFC .40f 2.4 20 18.44 12.25 17.00 +15.1WaitrHl WTRH ... ... ... 14.77 10.01 365 11.07 -7.0WalgBoots WBA 1.76 3.2 10 86.31 53.32 7911 54.84 -19.7WashFed WAFD .80f 2.5 13 35.25 24.67 1115 32.27 +20.8WshTrst WASH 1.88 3.8 15 63.25 45.93 21 49.94 +5.1WaterstnF WSBF .48a 2.9 16 18.10 15.20 26 16.33 -2.6WatfrdHl n WTRE ... ... ... 28.94 23.70 44 27.24 +1.8tWaveLfSc n WVE ... ... ... 56.00 32.25 5883 24.47 -41.8WaysideT WSTG .68 5.6 10 14.55 9.60 4 12.13 +21.3WlthbAc un HHHHU ... ... ... 10.12 10.00 10.09 +.8WeiboCorp WB ... ... ... 128.17 51.15 1782 70.40 +20.5WtWatch WTW ... ... 14 105.73 17.55 5625 19.56 -49.3WelleslyBc WEBK .22 .7 22 34.50 27.74 3 32.70 +17.9Wendys Co WEN .40f 2.1 20 18.68 14.96 1715 18.63 +19.3WernerEnt WERN .36 1.0 17 42.80 28.67 669 34.74 +17.6Wesbanc WSBC 1.24f 2.9 17 51.12 34.14 110 42.18 +15.0WestBcp WTBA .80 3.7 13 26.70 18.06 17 21.71 +13.7WAmBcp WABC 1.60 2.5 24 65.39 52.05 64 63.91 +14.8WestellT rs WSTL ... ... ...dd 3.47 1.85 3 2.20 +16.4WDigital WDC 2.00 3.7 20 92.06 33.83 8406 54.29 +46.8WstNwEnB WNEB .20f 2.0 16 11.25 8.50 18 9.85 -1.9WstptFuel g WPRT ... ... ...dd 3.77 1.17 173 1.84 +38.3WestwtrRs WWR ... ... ... .60 .13 418 .18 +31.4 WeycoGp WEYS .92 2.7 19 39.93 26.70 7 33.56 +15.0Wheeler wt WHLRW ... ... ... .03 Wheelr pfB WHLRP 2.25 16.1 ... 19.50 6.20 2 14.00 +79.9Wheelr pfD WHLRD 2.19 15.6 ... 22.00 7.00 7 14.08 +46.2Wheeler rs WHLR 1.36 73.5 ...dd 6.30 .72 35 1.85 +107.6WhiteHFin WHF 1.42 10.0 9 15.80 11.89 66 14.27 +12.2WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.72 +5.3Wilhelmina WHLM ... ... 43 7.50 4.90 6.81 +16.8WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 272 12.26 +30.1WillmValV WVVI .22p ... 21 8.55 6.66 2 7.02 +1.9WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 1 4.73 +5.0Willdan WLDN ... ... 30 40.32 25.11 41 39.70 +13.5sWillisLFn WLFC ... ... 11 45.29 30.81 14 45.45 +31.4WillisTwW WLTW 2.60f 1.4 43 187.91 134.50 387 181.21 +19.3Wingstop n WING .36a .5 94 78.20 46.52 449 75.91 +18.3Winmark WINA .60 .3 30 194.85 129.85 4 185.54 +16.7WinsFin WINS ... ... ... 165.00 20.01 1 22.39 +4.1Wintrust WTFC 1.00f 1.3 15 99.96 61.53 1137 76.49 +15.0Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 3 27.86 +11.0sWisdTrMdE GULF 1.10e 5.2 ...q 20.91 17.75 6 20.98 +11.8WT SCQDv DGRS .66e 1.8 ...q 38.74 29.40 5 36.40 +16.9WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 170 44.19 +15.3WTChixSte CXSE 1.54e 1.9 ...q 91.73 58.73 17 81.33 +33.6WTEMCpBd EMCB 3.18 4.5 ...q 71.80 67.08 1 71.20 +4.7WisdomTr WETF .12 1.5 37 11.82 5.73 1382 7.86 +18.2WTEMQDv DGRE .67e 2.6 ...q 27.25 21.07 10 25.61 +15.3WT NegAB AGND .78 1.8 ...q 44.47 41.56 3 42.88 +.9WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 6 47.88 +1.3WT NegHY HYND .90e 4.4 ...q 22.48 19.19 12 20.35 +5.1WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 86 23.73 +5.8WTGermH DXGE 1.39e 2.4 ...q 33.29 25.60 1 30.35 +14.6WT JpSCEq DXJS 1.10e .5 ...q 46.90 34.90 5 40.62 +10.2WTEMCnG EMCG .59e 2.6 ...q 26.37 18.97 5 23.02 +15.8sWix.com WIX ... ... ... 126.61 76.05 396 124.48 +37.8Woodward WWD .65f .7 35 97.65 68.40 209 96.54 +30.0Workday WDAY ... ... ...dd 200.00 117.24 2246 195.79 +22.6Workhrs rs WKHS ... ... ...dd 3.11 .37 494 .64 +20.8WldAccept WRLD ... ... 19 128.61 89.78 37 127.28 +24.5sWrapTc n WRTC ... ... ... 7.80 2.89 303 7.60 +141.3WrightMed WMGI ... ... ...dd 32.86 19.01 1210 29.01 +6.6Wynn WYNN 3.00 2.1 19 202.48 90.06 1580 144.72 +46.3X-Y-Z:X4 Phr rs XFOR ... ... 3 134.58 6.90 51 14.57 +4.7XOMA rs XOMA ... ... ...dd 25.99 11.02 35 13.21 +4.4XTL Bio rs XTLB ... ... ... 3.94 1.43 0 2.50 +44.5XBiotech n XBIT ... ... ... 11.74 2.13 146 8.81 +73.4XcelBrnds XELB ... ... 5 3.15 .00 12 1.42 +25.7XcelEngy XEL 1.62f 3.0 24 57.51 41.99 4167 54.86 +11.3Xencor XNCR ... ... ...dd 48.38 27.57 283 32.02 -11.4XeneticB n XBIO ... ... ... 8.95 1.37 58 1.53 -6.7XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 4.50 47 9.05 +43.4XeriaPh n XERS ... ... 13 27.98 8.67 87 9.57 -43.7sXilinx XLNX 1.44 1.1 69 135.38 62.54 3051 134.98 +58.5sXperi XPER .80 3.2 ...dd 24.85 12.08 281 24.98 +35.8Xunlei Ltd XNET ... ... ... 15.92 3.13 1953 3.38 -.6YRC Wwde YRCW ... ... 11 11.76 2.41 1373 7.81 +147.9YY Inc YY ... ... 6 125.84 55.55 722 86.56 +44.6Yandex YNDX ... ... 63 39.70 24.90 1920 38.83 +42.0YangRvPt n YERR ... ... ... 12.44 .30 4213 1.39 -64.9Yatra n YTRA ... ... ...dd 8.16 3.70 58 4.63 +15.2Yld10Bio rs YTEN ... ... ...dd 2.00 .68 78 1.19 +43.4YintechIn n YIN .36e 5.8 ...dd 9.92 3.97 7 6.18 +1.3YmAbsTh n YMAB ... ... ...dd 31.00 15.17 119 24.65 +21.2YogaWks n YOGA ... ... ... 2.46 .37 22 .00 +95.1YorkWater YORW .69f 2.1 32 36.50 28.95 18 32.77 +2.2Youngevt n YGYI ... ... ...dd 16.25 3.17 88 5.73 +.2ZK Intl n ZKIN ... ... ... 7.51 1.25 182 1.98 +39.4Zafgen ZFGN ... ... ...dd 12.36 2.57 228 2.71 -45.3Zagg ZAGG ... ... 8 19.40 7.96 255 8.79 -10.1ZaiLab n ZLAB ... ... ... 33.86 14.29 250 29.87 +28.6ZealndPh n ZEAL ... ... ... 20.00 11.51 8 18.53 +59.6sZebraT ZBRA ... ... 40 234.53 130.79 326 234.21 +47.1ZillowA s ZG ... ... 89 65.42 26.20 438 37.48 +19.2ZillowC n Z ... ... ...cc 65.70 26.38 1340 38.17 +20.9ZionO&G ZN ... ... ...dd 4.70 .39 155 .79 +89.7ZionsBcp ZION 1.20 2.5 13 59.19 38.08 1723 48.26 +18.5ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 5.00 1.56 1410 4.44 +137.4Zix Corp ZIXI ... ... 59 9.07 4.61 965 7.73 +34.9Zogenix rs ZGNX ... ... ...dd 62.75 33.43 540 37.98 +4.2ZosanoP rs ZSAN ... ... ... 6.65 1.85 549 3.27 +54.2Zovio ZVO ... ... 9 13.63 5.31 83 6.15 -12.3Zscaler n ZS ... ... ... 72.94 24.76 1378 66.26 +69.0Zumiez ZUMZ ... ... 19 32.70 17.57 356 26.54 +38.4Zynerba n ZYNE ... ... ...dd 12.50 2.75 843 8.30 +179.5Zynex n ZYXI ... ... 66 5.90 4.25 53 5.31 +9.2Zynga ZNGA ... ... ...cc 5.55 3.32 9853 5.36 +36.4iSh JpVl n EWJV ... ... ... 25.15 24.25 24.88 +2.6iSh JpEq n EWJE ... ... ... 33.99 33.00 0 33.98 +3.0iShGlGr n BGRN ... ... ... 52.71 50.16 11 52.37 +3.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.36 AB Government Money ... 2.36 AB Government Money ... 2.37 AIM MMCshRes 35 1.93 AIMMMInv 35 2.08 AIM Premier Portfoli 35 2.48 AIM Premier Tax Exem 9 1.49 AIM Premier U.S. Gov 38 2.31 AIM Short Term Invts 27 2.30 AIM Short Term Invts 11 1.38 AIM Short Term Invts 11 2.38 AIM Short Term Invts 35 2.47 AIM Short Term Invts 33 2.32 AlBernExRK p ... 2.32 AllBrnExRsv I ... 2.35 AlliBernExRsvA ... 2.31 AlliBernExRsAd ... 2.31 AlliBernExRsvB ... 2.28 AlliBernExRsC ... 2.30 ABGovMMSel 29 2.34 AmC CapPr 37 1.98 AmC Prime 39 2.02 AmCentUSGv 38 2.01 AmCPrime t 39 1.78 American Century Pri 39 1.27 BBH MM Inst 39 2.20 BBH MMkt 39 1.95 BLFMuniDlr 39 1.22 BMOGov I p 13 2.24 BMO Gov Y 13 2.02 BMO Institutional Pr 20 2.41 BMO Institutional Pr 20 2.15 BMOPrimeI p 21 2.39 BMO Prime Y 21 2.15 BNY Mellon Governmen 22 1.92 BNYMellon M 22 2.17 BNY Mellon National 11 1.05 BR TFdCsMg 23 1.79 BL FedTrDlr 38 2.05 BLFTrCsMg 37 1.78 BLFT Adm 23 2.19 BlackRock Cash Fds, 24 2.33 BLFFedFDlr 32 2.06 BLFedFdPCS p 32 1.80 BLFFedFnd 32 2.31 BRInst 43 2.43 BLFCASel p 6 .29 BLFedFdSel p 32 1.48 BLMunFdSel 39 .67 BlackRock Liquidity 32 2.27 BlackRock Liquidity 38 2.30 BlackRock Liquidity 32 1.91 BlackRock Liquidity 37 1.88 BlackRock Liquidity 6 .52 BlackRock Liquidity 23 1.89 BlackRock Liquidity 38 1.80 BlackRock Liquidity 32 1.81 BlackRock Liquidity 37 1.45 BlackRock Liquidity 23 2.25 BlackRock Liquidity 23 1.46 BLF FedTr 38 2.30 BLF TrsTr 37 2.28 BLFTrsTrDlr 37 2.06 BLFT FundDlr 23 2.04 BLFMunCsh 21 1.18 BRInvest 43 2.12 BlackRock Money Mark 43 1.34 BLNYMfPCS p 6 .89 BRSvc 43 2.13 BLFTempFdPCS 46 2.00 BRLiqTrsTAd 37 2.19 BLFM MuniCsh 21 1.43 BLF TempFd 46 2.50 BLFTmpDlr 46 2.25 BLFTmCsDlr 47 2.26 BLFedTrAd 38 2.20 BlkrkLqTmpAd 46 2.40 BRLiqTmpCR 46 2.20 BLMuAdm 39 1.37 BLF TmpCsh 47 2.49 BLFT TrFund 23 2.29 BLFedAdm 32 2.21 BLMuCshMg 20 .90 BLFTmCshMg 46 2.00 CNIGovtA p 17 1.69 California Tax-Free 20 1.23 CapResFd p 48 1.67 Cash Account Tr, Gov 24 2.12 Cash Account Tr, Gov 24 2.32 Cash Account Trust 24 1.48 Cash Account Trust: 19 .60 Cash Acct Tr: Govt & 24 2.26 Cash Acct Tr: Tax Ex 19 1.10 Cash Acct Tr: Tax Ex 19 1.38 Cash Acct Tr: Tax Ex 19 1.42 CashMgtInst 22 2.21 CashResInst 22 2.24 CavanalCshAd 27 1.86 Cavanal Hill Governm 27 2.18 Cavanal Hill Governm 27 2.23 Cavanal Hill Governm 27 2.15 Cavanal Hill U.S. Tr 33 2.10 Cavanal Hill U.S. Tr 33 2.18 Cavanal Hill U.S. Tr 33 1.98 CavanalTrAdm 33 1.68 CitiznSelTreA 34 2.28 CitiznSelTreB 34 2.08 CityNaRoGv p 17 1.54 CityNRochGv 17 1.99 Columbia Government 41 1.81 Columbia Government 30 1.91 Columbia Government 30 1.91 Columbia Government 30 2.10 Columbia Government 30 1.91 ColumbiaA 30 1.91 Columbia Z 30 1.91 DWSMSerMgd 22 2.39 DWSMSerInst 22 2.39 DWS MMkt 36 2.11 DWS Variable NAV Mon 24 2.17 DavisGvtA 51 1.95 Deutsche Money Marke 36 1.84 Deutsche Money Marke 36 1.16 Deutsche Money Marke 36 2.07 DryBasic 24 2.21 DryInsPfGHm 16 2.31 DryInsPfGvP 16 2.06 DryTrsAgcyC 8 2.01 DryResInst 16 2.36 Dreyfus Cash Mgmt Ad 32 2.44 Dreyfus Cash Mgmt In 32 2.54 Dreyfus Cash Mgmt In 32 2.29 Dreyfus Government S 33 1.86 Dreyfus Government S 33 2.01 Dreyfus Government S 33 2.16 Dreyfus Government S 33 2.25 Dreyfus Govt Cash Mg 15 2.30 Dreyfus Govt Cash Mg 15 2.05 Dreyfus Govt Cash Mg 15 2.20 Dreyfus Govt Cash Mg 15 1.90 Dreyfus Institutiona 34 2.33 Dreyfus Institutiona 19 2.46 Dreyfus Institutiona 42 1.99 Dreyfus Institutiona 42 2.24 Dreyfus Institutiona 8 2.31 Dreyfus Instl Prefer 19 2.40 Dreyfus Liquid Asset 32 2.12 Dreyfus Liquid Asset 32 1.77 Dreyfus Municipal Ca 17 1.21 Dreyfus Municipal Ca 17 .96 Dreyfus New York Mun 19 1.30 Dreyfus New York Mun 19 1.06 Dreyfus Prime Money 34 2.43 Dreyfus Tax Exempt C 13 1.42 Dreyfus Tax Exempt C 13 1.17 Dreyfus Treasury Cas 13 2.28 Dreyfus Treasury Cas 13 2.03 Dreyfus Treasury Cas 13 2.18 Dreyfus Treasury Cas 13 1.88 Dreyfus Treasury Sec 41 2.27 Dreyfus Treasury Sec 41 2.02 Dreyfus Treasury Sec 41 2.17 Dreyfus Treasury Sec 41 1.87 Dreyfus Treasury and 6 2.38 DryfLA 32 1.81 DryInTrAgcHm 8 2.26 DryTrPmCsh I 42 2.28 DryfGenTrPrA 42 1.42 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 26 2.45 FIMMDomII 26 2.30 FIMMDomIII 26 2.20 FIMMGov I 23 2.30 FIMMGovII 23 2.15 FIMMGovIII 23 2.05 FIMM Government Port 23 2.34 FIMMMMkt I 32 2.47FIMMMMktII 32 2.32 FIMMMMktIII 32 2.22 FIMMTrOnlyII p 42 2.12 FIMMTrOnly3 42 2.02 FIMMTrOnly I 42 2.27 FIMM Treasury Only P 42 2.31 FIMM Treasury Portfo 22 2.33 FIMMTry I 22 2.29 FIMMTryII 22 2.14 FIMMTryIII 22 2.04 FedCAMuniII 35 .92 FedCAMunCS p 35 .57 FedCAMunCap 35 1.22 FedGovOblCp 32 2.17 FedGovOb IS 32 2.28 FedGovOblSv 32 2.06 FedMMEagle 44 2.31 FedNYMun WS 51 1.36 FedPAMu WS 27 1.16 FedPrCshObCp 44 2.35 FedPrVlObSv 3 2.26 FedPrVlOblCp 3 2.41 FedPrVluObl 3 2.51 FedPrCshOblIS 44 2.45 FdPrCshObSv 44 2.20 FedPriOb IS 51 2.51 FedPrObSvc 51 2.27 FedTrstUSTr 28 2.27 FedTrsOb IS 30 2.29 FedTreasObSv 30 2.04 FedTrsOblCp 30 2.19 FedUSTCshSv 39 2.02 FedUSTrsIns 39 2.27 FedVaMuCsCS p 29 .58 Federated Government 32 1.33 Federated Government 37 1.93 Federated Government 31 1.58 Federated Government 31 1.20 Federated Government 31 1.18 Federated Government 31 1.59 Federated Government 32 1.65 Federated Government 32 1.48 Federated Government 32 2.32 Federated Institutio 9 1.38 Federated Institutio 51 2.16 Federated Institutio 44 2.25 Federated Institutio 44 2.41 Federated Institutio 51 2.46 Federated Institutio 44 2.51 Federated Municipal 40 .94 Federated Municipal 40 1.16 Federated Municipal 40 .70 Federated Municipal 40 .82 Federated Prime Cash 44 1.53 Federated Prime Cash 44 1.61 Federated Prime Cash 44 1.75 Federated Prime Cash 44 1.95 Federated Prime Cash 44 2.11 Federated Treasury O 30 1.98 Federated Trust for 28 1.58 Federated Trust for 28 1.43 FedMstr 1 1.64 FidTrAdvC t 22 1.02 Fidelity California 21 1.37 Fidelity California 21 1.12 Fidelity Domestic Po 26 2.40 Fidelity Flex Govern 14 2.49 Fidelity Government 24 1.53 Fidelity Government 24 1.78 Fidelity Government 24 2.16 Fidelity Government 24 2.23 Fidelity Government 24 1.78 FidGovPortS 23 2.25 Fidelity Insti Money 32 2.51 Fidelity Insti Money 26 2.49 Fidelity Insti Money 26 1.93 Fidelity Insti Money 22 1.79 Fidelity Insti Money 42 1.77 Fidelity Investments 26 2.50 Fidelity Investments 26 2.41 Fidelity Investments 26 2.21 Fidelity Investments 26 2.31 Fidelity Investments 26 2.46 FidCashRes 24 2.10 FidSpGov 24 2.06 FidSpMM 33 2.23 FidSpUSTr 40 2.03 FidMMPortS 32 2.42 Fidelity Massachuset 25 1.43 Fidelity Massachuset 25 1.18 Fidelity Money Marke 33 2.35 Fidelity New Jersey 57 1.41 Fidelity New Jersey 57 1.16 Fidelity New York AM 19 1.44 Fidelity New York AM 19 1.19 Fidelity SAI Municip 27 1.57 Fidelity Series Gove 25 2.48 Fidelity Tax-Exempt 30 1.32 Fidelity Treasury Mo 22 2.05 Fidelity Treasury On 42 2.22 FidTrPortsS 22 2.24 FidTrsyCR 22 1.52 FidTryDly M 22 1.77 FinSqFed 33 2.25 FinSq Gov 22 2.31 FinSq POF 49 2.55 FinSqTrsy 31 2.24 FinSq TOF 16 2.28 FinSq MMF 45 2.56 FstAmGvObD 19 1.88 FstAmGvObY 19 2.03 FstAmTrObD 12 1.87 FstAmGvObA p 19 1.73 FstAmPrObY 20 2.20 FstAmTrObA p 12 1.72 FstAmTrObY 12 2.02 First American Gover 19 2.34 First American Insti 15 2.28 First American Treas 12 2.33 First American U.S. 24 2.24 First American U.S. 24 1.84 First American U.S. 24 1.69 First American U.S. 24 1.99 FtInvCs 47 1.83 First Investors Gove 47 1.84 FstAmTrObII 12 2.17 FsAmISTrII 24 2.14 FstAmPrObZ 20 2.52 FstAmPrObl 20 2.25 FsAmPrObII 20 2.35 FstAmTrObZ 12 2.29 FstAmTreResA 16 1.30 Gabelli U.S. Treasur 59 2.37 Gabelli U.S. Treasur 59 2.37 GabelliUST 59 2.37 GartmrMMPr 32 2.00 GnCAMuB 8 .61 GnTrsAgcy A 8 1.76 GnTrsAgcy R 8 1.96 GnGvSec 28 1.68 GeneralB p 27 1.63 General Government S 28 1.93 GnGovB p 28 1.44 General Money Market 27 2.09 General Municipal Mo 11 1.00 General Treasury Sec 42 1.67 General Treasury Sec 42 1.85 General Treasury and 8 1.51 GnMMkt 27 1.83 Goldman Sachs Fds, F 33 2.15 Goldman Sachs Fds, F 33 2.22 Goldman Sachs Financ 45 2.46 Goldman Sachs Financ 45 2.06 Goldman Sachs Financ 45 2.31 Goldman Sachs Financ 22 2.21 Goldman Sachs Financ 22 1.81 Goldman Sachs Financ 22 2.06Goldman Sachs Financ 16 2.18 Goldman Sachs Financ 16 1.78 Goldman Sachs Financ 16 2.03 Goldman Sachs Financ 49 2.45 Goldman Sachs Financ 49 2.05 Goldman Sachs Financ 49 2.30 Goldman Sachs Financ 31 1.99 Goldman Sachs Financ 31 1.74 Goldman Sachs Financ 31 2.14 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 22 2.28 Goldman Sachs Financ 31 2.21 Goldman Sachs Financ 16 2.25 Goldman Sachs Financ 45 2.53 Goldman Sachs Financ 49 2.52 Goldman Sachs Financ 49 2.40 Goldman Sachs Financ 45 2.41 Goldman Sachs Financ 16 2.13 Goldman Sachs Financ 31 2.09 Goldman Sachs Financ 22 2.16 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 31 1.61 Goldman Sachs Financ 31 1.44 Goldman Sachs Financ 31 1.89 Goldman Sachs Financ 33 1.62 Goldman Sachs Financ 33 1.45 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 16 1.65 Goldman Sachs Financ 16 1.47 Goldman Sachs Financ 16 1.93 Goldman Sachs Financ 45 2.22 Goldman Sachs Financ 22 1.66 Goldman Sachs Financ 22 1.51 Goldman Sachs Financ 22 1.96 Goldman Sachs Financ 49 1.91 Goldman Sachs Financ 49 1.76 Goldman Sachs Financ 49 2.21 Goldman Sachs Financ 45 1.77 Goldman Sachs Financ 45 1.92 Goldman Sachs Financ 22 1.31 Goldman Sachs Financ 22 2.06 Goldman Sachs Financ 22 2.31 Goldman Sachs Financ 37 1.77 Goldman Sachs Financ 37 2.24 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 37 2.17 Goldman Sachs Financ 37 1.47 Goldman Sachs Financ 37 2.12 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 37 2.27 Goldman Sachs Invest 48 1.99 Goldman Sachs Invest 48 1.84 Goldman Sachs Invest 48 1.68 Goldman Sachs Invest 26 .43 Goldman Sachs Invest 26 1.18 Goldman Sachs Invest 48 2.23 Goldman Sachs Invest 48 2.48 Goldman Sachs Invest 48 1.49 Goldman Sachs Invest 48 2.23 GovTxMgSvc 37 2.00 GovObTR 32 1.78 GovTxMgIS 37 2.25 Government Fund Clas 31 2.19 Government Obligatio 19 2.36 Government Obligatio 19 2.33 GovResFd P 31 1.44 HSBC U.S. Government 16 2.24 HSBC U.S. Government 16 2.35 HSBC U.S. Government 16 2.29 HSBC U.S. Government 16 2.31 HSBC U.S. Treasury M 43 2.18 HSBC U.S. Treasury M 43 1.93 HSBC U.S. Treasury M 43 2.29 HSBC U.S. Treasury M 43 2.25 HSBC U.S. Treasury M 43 2.27 HSBCUSGov A 16 1.84 HSBCUSGov D 16 1.99 Harbor Money Market 31 1.86 Harbor 31 2.10 HeritAdm 21 2.32 HeritInst 21 2.45 HewittMM p 24 1.81 ING MM A 30 2.05 ING MM I 30 2.05 Invesco Government M 35 2.17 InvescoA5 35 1.93 InvescoC5 p 35 1.18 Invesco Tax Exempt C 10 .94 Invesco Tax-Exempt C 10 .93 Investor Cash Tr, Tr 15 2.15 Investor Tax-Exempt 26 1.33 Investor Tax-Exempt 26 .93 Investor Tax-Exempt 26 1.18 Investor Tax-Exempt 26 1.40 Investor Tax-Exempt 26 1.28 Investor Tax-Exempt 26 .78 Investor Tax-Exempt 26 .63 Investor Tax-Exempt 26 1.08 InvCshTrTrs 15 2.28 Investors Cash Tr, T 15 1.81 Investors Cash Trust 15 2.25 Ivy Cash Management 34 1.04 Ivy Cash Management 34 1.20 Ivy Cash Management 34 1.98 Ivy Government Money 14 1.86 Ivy Government Money 14 1.89 IvyMonyyC t 14 .70 IvyMnyA 14 1.61 IvyMM B 14 .77 JPMGvMMAg 22 2.22 JPMLqAsR 44 1.98 JPMGvPrem 22 2.03 JPMGvCap 22 2.30 JPMTrPlInv 23 1.97 JPMTrPlRs 23 1.77 JPMorg100 Agcy 37 2.20 JPM100 SecP 37 2.01 JPM100 TrInst 37 2.25 JPMorgan100 37 1.87 JPMLqAstP 44 2.23 JPMorganFed 34 1.87 JPMorFedAgcy 34 2.20 JPMorgFedPr 34 2.01 JPMLqAstAg 44 2.42 JPMLqAstC p 44 1.71 JPMLqAstMrg 44 2.09 JPMLqAstInst 44 2.47 JPMMunInst 6 1.38 JPMMuMorg 6 1.00 JPMNYMuR p 6 .87 JPMorgPrm 38 2.16 JPMorgPrAgcy 38 2.41 JPMorgPrmPr 38 2.22 JPMTreasC t 23 1.50 JPMTrsPlusP 23 2.02 JPMTrsPlsMrg 23 1.88 JPMTrsPlsInst 23 2.26 JPMTrsPlsAg 23 2.21 JPMTrsSecR p 37 1.76 JPMUSGvInst 22 2.27 JPMUSGvtR p 22 1.78 JPMUSGvtMrg 22 1.89 JPMLqAsInv 44 2.17 JPMorgan 100% US Tre 37 2.28 JPMorgan California 7 1.04 JPMorgan California 7 .44 JPMorgan California 7 .79 JPMFedInst 34 2.25 JPMorgan Institution 22 1.45 JPMorgan Institution 22 1.50 JPMorgan Institution 22 1.48 JPMorgan Institution 22 1.40 JPMorgan Liquid Asse 44 2.50 JPMorgan Municipal M 6 .89 JPMorgan Municipal M 6 1.33 JPMorgan Municipal M 6 .54 JPMorgan New York Mu 6 1.12 JPMorgan New York Mu 6 .52 JPMorgan New York Mu 6 .87 JPMPrInst 38 2.46 JPMPrRsv 38 1.97 JPMorgan Prime Money 38 2.52 JPMorgan Prime Money 38 2.49 JPMorgan Prime Money 38 1.70JPMorgan U. S. Treas 23 2.32 JPMorgan U.S. Govern 22 1.78 JPMorgan U.S. Govern 22 1.48 JPMorgan U.S. Govern 22 1.43 JPMorgan U.S. Govern 22 2.20 JPMorgan U.S. Treasu 23 2.29 JPMorgan US Governme 22 1.98 Liquid Assets Portfo 35 1.60 Liquid Assets Portfo 35 2.27 Liquid Assets Portfo 35 1.95 Liquid Assets Portfo 35 2.39 MainStay A 22 1.95 MainStay B 22 1.71 MainStay Money Marke 22 1.71 MainStay Money Marke 22 1.71 ManagersMM 22 2.33 Maryland Tax-Free Mo 37 1.30 Maryland Tax-Free Mo 37 1.23 Meeder Institutional 53 2.52 MeederRetl 42 2.26 ML CMATr 1 1.02 MilestnTOInst 26 2.24 MilestnTOInv 26 2.00 MHLIRSel 32 2.43 MMktGS2 36 2.34 MMktGS4 36 2.07 MMktProFdInv 22 1.47 MMktProFdSvc 22 .47 Mutual America Insti 23 1.81 Nationwide Governmen 32 1.76 NatnwdMMInst 32 2.05 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 75

New York Tax-Free Mo 13 1.28 NorthInstGovSel 53 2.27 Northern 49 2.30 NorthernGvSl 45 2.12 NorthInstGovt 52 2.24 NorthInstPrObSv 50 2.49 NthnInstPrObSh 50 2.49 Northern Institution 15 1.40 Northern Institution 52 2.24 Northern Institution 53 2.27 Northern Institution 53 2.27 NorthInstTreas 54 2.31 NorthernUSGv 47 2.13 OppCshResN t 25 1.91 OppenhCshC p 25 1.91 OppCshRes 25 1.91 Oppenheimer Governme 25 1.94 Oppenheimer Institut 24 2.39 Oppenheimer Institut 24 2.34 Oppenheimer Institut 24 2.32 OppMMFd A 25 1.94 PIMCO Government Mon 3 2.19 PIMCO Government Mon 3 2.20 PIMCO Government Mon 3 2.24 PIMCO Government Mon 3 2.34 PIMCO Government Mon 3 2.34 PIMCO Government Mon 3 2.34 PNC Government Money 26 2.13 PNC Gov A 26 2.09 PNC Gov I 26 2.28 PNC TrA p 36 2.04 PNC Tr I 36 2.22 PNC Treasury Plus Mo 12 2.19 PNC Treasury Plus Mo 12 2.07 PW PACE P 36 1.85 PhoenixMM A 29 2.18 Pioneer U.S. Governm ... 2.14 Pioneer U.S. Governm ... 1.61 PionrCs ... 2.08 PremGvtMP 38 2.31 PremierPort 35 2.48 Premier Portfolio Pe 35 1.93 Premier Portfolio Pr 35 2.18 Premier Portfolio Re 35 2.32 Premier Portfolio Re 35 1.62 PrimeObTR 51 2.01 PruMMartD 32 1.87 PruMMrtZ 32 2.04 Prudential Governmen 32 1.87 Prudential Governmen 32 1.71 Prudential Governmen 32 1.81 PruInstMM A 37 2.46 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnam Government Mo 22 .01 Putnm MMA 29 2.13 Putnam Money Market 29 .01 Putnam Money Market 29 .01 Putnam Money Market 29 .01 PutnmMMC t 29 .01 RBCGvRBCI1 42 2.28 Retail Prime Obligat 19 2.51 Retail Prime Obligat 19 2.35 Retail Prime Obligat 19 2.45 Retail Prime Obligat 19 2.20 Retail Prime Obligat 19 2.25 Retail Prime Obligat 19 2.10 Rydex U.S. Governmen 12 1.45 SEI DITGovA 31 2.19 SEI DITGvIIA 46 2.24 SEI DITTrsA 1 1.86 SEI DITTrIIA 33 2.25 STI CshRes 30 2.03 STIC Prime Portfolio 11 2.22 STIC Prime Portfolio 11 1.51 STIC Prime Portfolio 11 1.83 STIC Prime Portfolio 11 2.30 STIT Liquid Assets 35 2.17 STIT STIC Prime Por 11 2.08 STIT Government & Ag 33 2.29 STIT Government & Ag 33 2.02 STIT Liquid Assets P 35 2.44 STIT STIC Prime Port 11 2.35 STIT Tax-Free Cash R 11 1.13 STIT Tax-Free Cash R 11 1.33 STIT Treasury Obliga 52 2.29 STIT Treasury Obliga 52 2.26 STIT Treasury Obliga 52 2.04 STIT Treasury Portfo 27 2.00 STIT Treasury Portfo 27 2.27 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 1 2.11 Schwab Government Mo 22 2.12 SchwbInv 35 2.28 SchwbRetAdv 36 2.27 Schwab Retirement Go 28 2.29 Schwab Treasury Obli 17 2.11 Schwab U.S. Treasury 17 2.09 SchbValAdv 39 2.29 SchwValAdUlt 39 2.44 Schwab Variable Shar 38 2.44 SchwbGv 22 1.85 Schb UST 18 1.88 SentinelGov A 18 1.86 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 22 2.08 State Street Insti L 22 1.35 State Street Insti T 34 1.53 State Street Insti T 34 1.87 State Street Insti T 39 1.92 State Street Insti U 35 1.89 State Street Insti U 35 1.54 State Street Institu 35 1.93 State Street Institu 34 1.85 State Street Institu 35 1.86 State Street Institu 34 1.79 State Street Institu 38 1.84 State Street Institu 35 1.81 State Street Institu 35 1.64 State Street Institu 38 1.57 State Street Institu 14 1.91 State Street Institu 34 1.82 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 34 1.91 SunAmMMA 29 .01 T. Rowe Price Govern 42 2.21 T. Rowe Price Instit 53 2.37 T. Rowe Price Tax-Ex 42 1.31 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 51 2.19 TRowPRF 42 2.09TRowUST 39 2.10 Thriv MM Inst 23 2.10 Thriv MMk A 23 2.03 TreasObTR 30 1.79 Treasury Obligations 12 2.32 Treasury Portfolio P 54 2.26 U.S. Government Mone 38 1.22 U.S. Government Mone 38 1.76 U.S. Government Mone 38 2.46 U.S. Treasury Money 39 2.17 UBS Prime Investor F 27 2.13 UBS Prime Preferred 27 2.44 UBS Prime Reserves F 27 2.40 UBS RMA Government M 39 1.97 UBS Select Governmen 39 2.32 UBS Select Governmen 39 2.01 UBS Select Governmen 39 2.28 UBS Select Governmen 39 2.26 UBS Select Prime Inv 32 2.16 UBS Select Prime Pre 32 2.47 UBS Select Treasury 18 2.26 UBS Select Treasury 18 2.28 UBS Select Treasury 18 2.01 UBS Select Treasury 18 2.32 UBS Tax-Free Institu 11 1.46 UBS Tax-Free Investo 11 1.19 UBS Tax-Free Preferr 11 1.50 US Government Money 42 1.47 US Government Money 42 2.19 USAA Mutl 54 2.07 USAA Treas 38 2.08 VALIC MMktI 27 .01 VALIC MMkII 29 .01 VangAdmTry 47 2.35 VangFdl 45 2.35 VangPr 40 2.45 VangPrInst 40 2.51 Voya Government Mone 30 2.05 Voya Government Mone 30 2.05 Voya Government Mone 30 1.05 Voya Government Mone 30 2.05 Voya Liquid Assets P 28 1.91 Voya Liquid Assets P 28 2.16 Voya Liquid Assets P 28 1.76 Voya Money Market Po 27 1.98 WA Select Tax Free R 25 1.41 WF 100% Treasury Mon 30 2.26 WF Government Money 20 2.34 Wells Fargo 100% Tre 30 2.16 WellsFargo A 23 2.05 WFCashInvAd 22 2.32 WFCashInst 22 2.45 Wells Fargo Cash Inv 22 2.52 Wells Fargo Fd, Trea 18 2.13 WFGovAdm 20 2.15 WFGvtMMA 20 1.88 Wells Fargo Heritage 21 2.52 Wells Fargo Heritage 21 2.22 WellsFargoI 100 30 1.96 WellsFargoInsCsh 22 2.15 WellsFargoInsGv 20 1.98 Wells Fargo Money Ma 23 2.45 Wells Fargo Money Ma 23 2.15 Wells Fargo Municipa 4 1.40 WellsF100TrA 30 1.86 WellsFargo TrsyS 18 2.02 WellsFargoTrsyA 18 1.87 WellsFargo TrsyI 18 2.27 WFGvMMInst 20 2.28 Western Asset Govern 22 1.64 Western Asset Govern 22 1.45 WA GvtRsvA 22 1.85 WAInstGvInst 22 2.27 Western Asset Inst. 36 2.22 Western Asset Inst. 36 2.27 Western Asset Insti 44 2.24 Western Asset Insti 31 2.41 Western Asset Instit 36 2.09 Western Asset Instit 22 2.22 Western Asset Instit 22 2.25 Western Asset NY Tax 17 1.02 Western Asset Prime 27 2.12 Western Asset Tax Fr 25 1.04 Western Asset US Tre 44 1.48 WstnUSTrN 44 1.88 WstnInstLqRsI 31 2.46 WstnPrmLiq 31 2.20 WstnInstUSTR 44 2.29 WstnPrmUSTR 44 2.03 WilmUSGov 31 2.19Tax ExemptAIMTx 10 .84 AmC CATF 23 1.04 AmC TF 9 1.12 BMO TaxF I p 16 1.48 BMO TaxF Y 16 1.23 BNYMelNMuM 11 1.31 BLMunFdPCS p 39 .99 BRLM Muni 39 1.47 BRF NYMuni 5 1.41 BRFCAMuni 6 1.22 CashActTxEMgd 19 1.24 FIMMTxExII 26 1.32 FIMMTxEx3 26 1.21 FIMMTxExI 26 1.46 FedCAMuniSv 35 1.07 FedCAMu WS 35 1.32 FedGAMuCsh 29 1.12 FedMAMuCS p 31 .65 FedMAMuniSv 31 1.07 FedMuObl A 40 1.51 FedMuOblCap 40 1.42 FedMunOblSv 40 1.26 FedNYMuCSv 51 1.14 FedNYMuCS p 51 .66 FedNYMuCsII 51 .91 FedPAMuniCS 27 .57 FedPAMuCsSv 27 .96 FedTaxFObWS 40 1.44 FedTxFrObSv 40 1.19 FedMuniSvc 29 .97 FedTxF c 9 1.43 FidCA 15 1.09 FidCT 26 1.18 FidMA 29 1.14 FidMI 22 1.08 FidMuMM 34 1.28 FidNJ 57 1.16 FidNY 21 1.17 FidOH 34 1.16 FidPA 13 1.09 FidSpCA 21 1.27 FidSpMA 25 1.32 FidSpNJ 57 1.31 FidSpNY 19 1.33 FidTEDly M 30 .95 FidAZ 17 1.15 Fid TECR 30 .70 FidTxEx MM 30 1.20 FidTaxExPortS 26 1.41 FinSq TEF 26 1.43 FstAmTFA 18 .82 FstAmTxFY 18 1.12 FsAmTxFObII 18 1.27 FstAmTFObZ 18 1.37 GenNJMun 35 .83 GenNYMuB 20 .93 GnMuB p 11 .56 GnNYMuB p 20 .54 GnCalMu 8 .80 JPMMuMMP 6 1.14 JPMorganCA 7 .90 JPMorganNY 6 .98 JPMorganTF 16 1.02 JPMorg TFPr 16 1.16 JPMTxFrR p 16 .91 JPMorgTFAgcy 16 1.35 JPMTxFrInst 16 1.40 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.40 NorthernMun 22 1.27 PremierTxEx 9 1.49 SchwAMTTxF 26 1.02 SchwNYMuVA 21 1.28 SchwNYMuSw 21 .99 SchwTxFValAd 25 1.28 ShwbTE 24 1.15 SchwabTxEx 24 1.30 Schwb CA 24 .98 ScudTECshInst 19 1.44 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 41 1.22 TRowCA c 20 1.01 TRowNY c 13 1.07 TRowTE c 42 1.23 USAATxEx 16 1.12 VangNJ 52 1.43 VangCA 24 1.40 VangPA 21 1.45 VangNY 23 1.47 VangTxEx 34 1.50 WFAMuCshM 4 1.50 WFA MuCsMSv 4 1.25 WFNatInstMM 6 1.42 WFNtTFMMSv 6 1.17 WellsFargoNat 6 1.32 WellsF NTFA 6 1.02 WstnFTxR N 25 .88 WstnInstTxFR 25 1.46 WstnNYTxR N 17 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Apr 19 p 99.30 99.31 1.78 1.63 Apr 19 p 99.30 99.31 1.89 .88 May 19 p 99.28 99.29 2.08 3.13 May 19 p 100.01 100.02 2.23 1.13 May 19 p 99.26 99.27 2.26 1.25 May 19 p 99.27 99.28 2.21 1.50 May 19 p 99.28 99.29 2.27 1.00 Jun 19 p 99.22 99.23 2.32 1.25 Jun 19 p 99.24 99.25 2.33 1.63 Jun 19 p 99.26 99.27 2.33 .75 Jul 19 p 99.19 99.20 2.25 1.88 Jul 19 f 101.07 101.08 .88 Jul 19 p 99.17 99.18 2.34 1.63 Jul 19 p 99.24 99.25 2.32 .75 Aug 19 p 99.14 99.15 2.35 3.63 Aug 19 p 100.11 100.12 -0.01 2.40 8.13 Aug 19 k 101.25 101.26 -0.01 2.54 1.00 Aug 19 p 99.14 99.15 2.44 1.25 Aug 19 p 99.17 99.18 2.42 1.63 Aug 19 p 99.21 99.22 2.43 .88 Sep 19 p 99.11 99.12 2.38 1.00 Sep 19 p 99.11 99.12 +0.01 2.40 1.38 Sep 19 p 99.16 99.17 2.41 1.75 Sep 19 p 99.21 99.22 2.42 1.00 Oct 19 p 99.09 99.10 2.40 1.25 Oct 19 p 99.11 99.12 2.43 1.50 Oct 19 p 99.15 99.16 2.44 1.00 Nov 19 p 99.05 99.06 2.42 3.38 Nov 19 p 100.15 100.16 -0.01 2.46 1.00 Nov 19 p 99.03 99.04 2.43 1.50 Nov 19 p 99.17 99.18 2.43 1.50 Nov 19 p 99.12 99.13 2.43 1.38 Dec 19 p 99.09 99.10 2.41 1.13 Dec 19 p 99.02 99.03 2.42 1.63 Dec 19 p 99.13 99.14 2.43 1.88 Dec 19 p 99.19 99.20 2.42 1.38 Jan 20 f 100.26 100.27 .22 1.38 Jan 20 f 99.06 99.07 2.43 1.25 Jan 20 p 99.01 99.02 2.43 1.38 Jan 20 p 99.04 99.05 2.43 2.00 Jan 20 p 99.20 99.21 2.43 3.63 Feb 20 p 100.29 100.30 -0.01 2.46 8.50 Feb 20 k 104.29 104.30 -0.01 2.44 1.38 Feb 20 p 99.02 99.03 2.44 1.25 Feb 20 p 98.30 98.31 2.45 2.25 Feb 20 p 99.26 99.27 2.43 1.13 Mar 20 p 98.24 98.25 2.42 1.38 Mar 20 p 98.31 99.00 2.43 2.25 Mar 20 p 99.25 99.26 2.43 1.50 Apr 20 p 99.02 99.03 2.43 .13 Apr 20 f 99.16 99.17 -0.01 .57 1.13 Apr 20 p 98.20 98.21 2.43 1.38 Apr 20 p 98.28 98.29 2.43 2.38 Apr 20 p 99.29 99.30 2.43 1.50 May 20 p 98.31 99.00 2.44 3.50 May 20 p 101.02 101.03 -0.01 2.45 8.75 May 20 k 106.20 106.21 -0.01 2.44 1.38 May 20 p 98.25 98.26 -0.01 2.44 1.50 May 20 p 98.30 98.31 2.44 2.50 May 20 p 100.01 100.02 2.43 1.50 Jun 20 p 98.29 98.30 2.42 1.63 Jun 20 p 99.00 99.01 -0.01 2.43 1.88 Jun 20 p 99.10 99.11 2.42 2.50 Jun 20 p 100.01 100.02 -0.01 2.43 1.25 Jul 20 f 101.12 101.13 -0.01 1.50 Jul 20 p 98.26 98.27 -0.01 2.43 1.63 Jul 20 p 98.29 98.30 -0.01 2.45 2.00 Jul 20 p 99.13 99.14 -0.01 2.44 2.63 Jul 20 p 100.06 100.07 -0.01 2.44 1.50 Aug 20 p 98.23 98.24 -0.01 2.45 2.63 Aug 20 p 100.06 100.07 -0.01 2.45 8.75 Aug 20 k 108.03 108.04 -0.01 2.49 1.38 Aug 20 p 98.17 98.18 2.44 2.13 Aug 20 p 99.17 99.18 -0.01 2.44 2.63 Aug 20 p 100.07 100.08 2.44 1.38 Sep 20 p 98.16 98.17 -0.01 2.43 1.38 Sep 20 p 98.15 98.16 2.44 2.00 Sep 20 p 99.11 99.12 -0.01 2.43 2.75 Sep 20 p 100.13 100.14 -0.01 2.43 1.63 Oct 20 p 98.25 98.26 -0.01 2.43 1.38 Oct 20 p 98.11 98.12 -0.01 2.44 1.75 Oct 20 p 98.30 98.31 2.44 2.88 Oct 20 p 100.20 100.21 -0.01 2.44 1.75 Nov 20 p 98.29 98.30 -0.01 2.43 2.63 Nov 20 p 100.08 100.09 2.44 1.63 Nov 20 p 98.22 98.23 -0.01 2.44 2.00 Nov 20 p 99.09 99.10 -0.01 2.43 2.75 Nov 20 p 100.15 100.16 -0.01 2.43 1.88 Dec 20 p 99.02 99.03 -0.01 2.43 1.75 Dec 20 p 98.26 98.27 -0.01 2.43 2.38 Dec 20 p 99.28 99.29 -0.01 2.43 2.00 Jan 21 p 99.07 99.08 -0.02 2.43 1.13 Jan 21 f 101.03 101.04 -0.01 .48 1.38 Jan 21 p 98.04 98.05 -0.01 2.43 2.13 Jan 21 p 99.14 99.15 -0.01 2.43 2.50 Jan 21 p 100.03 100.04 -0.01 2.42 2.25 Feb 21 p 99.21 99.22 -0.01 2.42 3.63 Feb 21 p 102.03 102.04 -0.01 2.43 7.88 Feb 21 k 109.19 109.20 -0.03 2.45 1.38 Feb 21 p 97.19 97.20 -0.02 2.42 2.00 Feb 21 p 99.06 99.07 -0.01 2.42 2.50 Feb 21 p 100.04 100.05 -0.01 2.41 2.38 Mar 21 p 99.28 99.29 -0.02 2.42 1.25 Mar 21 p 97.25 97.26 -0.01 2.40 2.25 Mar 21 p 99.22 99.23 -0.01 2.40 .13 Apr 21 f 99.02 99.03 -0.01 .58 2.38 Apr 21 p 99.29 99.30 -0.01 2.41 1.38 Apr 21 p 97.30 97.31 -0.01 2.40 2.25 Apr 21 p 99.21 99.22 -0.02 2.40 2.63 May 21 p 100.13 100.14 -0.01 2.40 3.13 May 21 p 101.13 101.14 -0.01 2.41 8.13 May 21 k 111.12 111.13 -0.02 2.46 2.00 May 21 p 99.04 99.05 -0.02 2.40 2.63 Jun 21 p 100.15 100.16 -0.02 2.38 1.13 Jun 21 p 97.10 97.11 -0.01 2.37 2.13 Jun 21 p 99.12 99.13 -0.02 2.39 .63 Jul 21 f 100.21 100.22 -0.02 .31 2.63 Jul 21 p 100.15 100.16 -0.02 2.39 1.13 Jul 21 p 97.05 97.06 -0.02 2.39 2.25 Jul 21 p 99.20 99.21 -0.02 2.39 2.13 Aug 21 p 99.11 99.12 -0.02 2.39 2.75 Aug 21 p 100.25 100.26 -0.02 2.39 8.13 Aug 21 k 112.23 112.24 -0.03 2.45 1.13 Aug 21 p 97.02 97.03 -0.02 2.39 2.00 Aug 21 p 99.02 99.03 -0.02 2.39 2.75 Sep 21 p 100.26 100.27 -0.02 2.38 1.13 Sep 21 p 97.01 97.02 -0.01 2.37 2.13 Sep 21 p 99.11 99.12 -0.02 2.39 2.88 Oct 21 p 101.04 101.05 -0.02 2.39 1.25 Oct 21 p 97.06 97.07 -0.02 2.39 2.00 Oct 21 p 99.01 99.02 -0.02 2.39 2.00 Nov 21 p 99.01 99.02 -0.02 2.38 2.88 Nov 21 p 101.06 101.07 -0.02 2.38 8.00 Nov 21 k 113.26 113.27 -0.02 2.43 1.75 Nov 21 p 98.12 98.13 -0.02 2.38 1.88 Nov 21 p 98.22 98.23 -0.02 2.38 2.63 Dec 21 p 100.20 100.21 -0.02 2.37 2.00 Dec 21 p 99.00 99.01 -0.02 2.37 2.13 Dec 21 p 99.09 99.10 -0.03 2.38 .13 Jan 22 f 98.30 98.31 -0.03 .50 2.50 Jan 22 p 100.08 100.09 -0.03 2.39 1.50 Jan 22 p 97.19 97.20 -0.03 2.38 1.88 Jan 22 p 98.19 98.20 -0.03 2.38 2.00 Feb 22 p 98.31 99.00 -0.02 2.37 2.50 Feb 22 p 100.09 100.10 -0.03 2.38 1.75 Feb 22 p 98.07 98.08 -0.03 2.38 1.88 Feb 22 p 98.18 98.19 -0.03 2.38 2.38 Mar 22 p 100.00 100.01 -0.02 2.37 1.75 Mar 22 p 98.06 98.07 -0.03 2.38 1.88 Mar 22 p 98.18 98.19 -0.03 2.37 .13 Apr 22 f 98.22 98.23 -0.03 .55 2.25 Apr 22 p 99.19 99.20 -0.03 2.38 1.75 Apr 22 3p 98.03 98.04 -0.03 2.39 1.88 Apr 22 p 98.15 98.16 -0.03 2.38 1.75 May 22 p 98.03 98.04 -0.02 2.39 1.88 May 22 p 98.14 98.15 -0.03 2.38 1.88 May 22 p 98.02 98.03 -0.03 2.38 1.75 Jun 22 p 98.02 98.03 -0.03 2.37 2.13 Jun 22 p 99.06 99.07 -0.03 2.38 .13 Jul 22 f 99.05 99.06 -0.03 .37 1.88 Jul 22 p 98.12 98.13 -0.03 2.38 2.00 Jul 22 p 98.24 98.25 -0.03 2.38 1.63 Aug 22 p 97.18 97.19 -0.02 2.38 7.25 Aug 22 k 115.09 115.10 -0.04 2.43 1.63 Aug 22 p 97.16 97.17 -0.03 2.38 1.88 Aug 22 p 98.10 98.11 -0.03 2.38 1.75 Sep 22 p 97.28 97.29 -0.03 2.39 1.88 Sep 22 p 98.10 98.11 -0.03 2.38 1.75 Oct 22 p 98.07 98.08 -0.03 2.39 2.00 Oct 22 p 98.21 98.22 -0.03 2.39 1.63 Nov 22 p 97.11 97.12 -0.04 2.39 7.63 Nov 22 k 117.23 117.24 -0.04 2.42 2.00 Nov 22 p 98.20 98.21 -0.03 2.39 ARCResources 124295 9.40 9.08 9.17 -.16 AdvOil Gas 54272 2.29 2.22 2.24 -.04 AgnicoEagle 102083 56.92 55.38 55.69 -1.71 Aimia Inc 119058 4.24 4.16 4.22 +.05 AirCdaV VV 109401 32.04 31.49 31.66 -.29 AlacerGoldJ 73588 3.50 3.45 3.45 -.09 AlamosGoldA 110670 6.53 6.29 6.29 -.29 AleaaHealth 197659 1.65 1.51 1.54 -.01 AlgonquinPwr 73615 15.44 15.21 15.21 -.11 AlimntatnBSV 92855 81.78 80.77 80.83 -.42 AltaGasLtd 64029 18.45 18.22 18.22 -.08 AphriaInc 320483 11.92 11.57 11.58 +.08 AuroraCannabi 957519 11.96 11.32 11.82 +.45 AvalonAdvMat 75233 .06 .06 .06 ... B2GoldCorpo 167356 3.62 3.55 3.55 -.10 BCE Inc 99036 60.95 60.56 60.57 -.11 BMO WgtBkInx 53238 29.25 29.06 29.20 +.14 BarrickGold 730139 18.12 17.62 17.74 -.51 BauschHealth 65295 33.05 32.11 32.22 -.32 BaytexEnergy 500722 2.89 2.75 2.80 -.07 Bk NS 174574 72.72 72.01 72.54 +.50 BkMontreal 204811 104.05 103.37 103.87 +.34 BlackberryLtd 118261 12.56 12.33 12.42 +.10 BombardirBSV 588510 2.72 2.64 2.70 +.07 BrkdPpPtn 89139 28.31 27.93 28.09 -.17 BrookdALV 113486 64.50 63.92 64.10 -.11 CADGOOSEHOLD 54645 67.59 64.35 67.05 +2.88 CGIGrpASV 68052 95.48 94.28 94.33 -.21 CIBC 126390 111.08 110.21 110.78 +.43 CIFinancial 204630 18.79 17.96 18.74 -.01 CamecoCorp 75707 15.67 15.44 15.54 -.07 CannTustHoldi 104128 9.42 9.07 9.11 -.08 CanopyGrowth 284440 57.72 54.65 55.55 +1.15 CdnNatRail 105552 123.95 122.75 123.06 +.32 CdnNatRes 270472 40.55 39.53 40.51 +.90 CenovusEngy 557549 13.35 13.11 13.16 +.09 ChampionOrdo 227932 2.27 2.09 2.09 -.10 ChemtradeUn 95188 9.22 8.75 8.84 -.31 CominarUn 62692 11.93 11.57 11.62 -.31 CorusEntBo 59718 7.68 7.35 7.66 +.25 CrescentPnt 791344 5.69 5.36 5.41 -.23 CronosGroupI 135039 21.91 21.00 21.08 -.10 DollaramaInc 83673 38.95 38.41 38.74 +.03 DreamIndusRE 91353 11.55 11.48 11.49 -.44 EldoradoGld 81418 5.87 5.67 5.72 -.27 ElementFin 82147 8.27 8.10 8.12 +.02 EmeraInc 76762 50.80 50.28 50.28 -.31 EnCanaCorp 570870 9.94 9.68 9.73 -.12 EnbridgeInc 499520 50.01 49.55 49.62 -.24 EnerplusCorp 74321 12.18 11.94 11.94 -.20 FirstCapRlty 52974 21.31 20.73 20.78 -.46 FirstQntumo 168436 16.04 15.67 16.01 +.28 Fortis Inc 154403 50.35 49.79 49.82 -.45 Franco Nevada 71666 99.38 97.05 97.18 -2.33 FrstMajSvro 77305 8.31 8.08 8.09 -.30 GoldcorpInc 403528 15.47 15.22 15.25 -.25 GoldenQueeno 54352 .03 .03 .03 ... GreenOrganicD 292637 4.13 3.95 3.95 -.04 GtWstLifeco 81957 33.52 33.11 33.33 +.09 HEXOCorp 215733 8.21 7.86 7.90 -.10 HrznCrdOilBl 143758 8.28 7.99 8.28 +.17 HrznCrdOilBr 188598 4.57 4.40 4.41 -.09 HrznGoldBull 69269 10.90 10.52 10.52 -.60 HrznNtGsBul 77208 13.48 13.24 13.25 -.19 HudBayMnrls 125978 10.12 9.73 9.98 +.20 HuskyEngy 97694 14.26 14.07 14.20 +.03 HydroOneLimi 56602 21.41 21.26 21.29 -.06 HydukeEnergy 64973 .02 .01 .01 ... ISharesS P60 218941 24.95 24.89 24.91 +.02IShrsCapEngy 83371 10.51 10.37 10.48 +.04 IamgoldCorp 160096 4.28 4.16 4.17 -.18 ImperialOil 88374 39.40 38.92 39.39 +.49 InterPipeline 128277 22.39 22.18 22.29 -.04 IvanhoeAo 100313 3.15 3.07 3.07 -.08 KeltExplo 75555 5.92 5.66 5.71 -.21 KinrossGold 215895 4.64 4.56 4.62 -.05 Kirklandlake 147718 42.20 41.17 41.28 -1.17 LargoResourcs 402195 1.89 1.82 1.86 -.03 LundinMng 408224 7.72 7.42 7.48 +.10 LydianOrdo 69783 .17 .15 .17 -.01 MEGEnergy 147374 6.24 6.11 6.22 +.08 MagnaInt l 85645 73.76 72.56 73.49 +1.38 ManulifeFin 313570 24.73 24.37 24.54 +.24 MegaUranmo 58900 .10 .10 .10 -.01 MountainProv 117555 1.45 1.29 1.30 -.04 NatBkCan 141241 63.08 62.74 62.82 ... NemaskaLithiu 83338 .32 .30 .31 ... NewFlyerInd 77071 33.14 31.36 32.07 -1.14 NexGenEnergy 56666 2.24 2.17 2.18 -.05 NorthlandPowe 63784 23.95 23.71 23.78 -.01 NutrienLtd 86655 71.52 70.90 71.18 +.28 NuvistaEngy 66938 5.11 4.85 4.87 -.16 OceanaGoldCrp 87881 3.98 3.88 3.91 -.04 OpenTextCorp 63695 52.48 51.59 51.66 +.04 ParexReso 82261 22.51 21.97 22.26 +.28 PatriotOneTe 97492 2.14 2.00 2.01 -.10 PembinaPipe 83682 50.20 49.74 49.92 -.14 PowerCorpSV 112332 32.04 31.63 31.98 +.17 PrecisionDrl 144442 3.71 3.54 3.68 +.08 PremierGoldo 70908 1.62 1.57 1.58 -.04 PretiumReso 55501 11.02 10.65 10.65 -.48 Prometico 1141983 .07 .06 .06 -.01 PwrFinCorp 90936 32.86 32.49 32.76 +.21 RestrntBrnds 60628 89.50 88.41 88.73 -.19 RogersCommB 53492 71.74 71.14 71.19 -.25 RoxgoldInc J 122947 .88 .86 .88 -.02 RoyalBank 260428 105.84 105.04 105.68 +.63 RoyalNickelo 172123 .47 .45 .46 -.01 SOPeriorFerti 119907 .07 .07 .07 +.01 SemafoInc o 82877 3.79 3.70 3.74 -.08 SevenGenClA 89600 10.24 9.82 9.89 -.30 ShawCommBNV 83684 27.73 27.49 27.59 ... SherrittIntl 61062 .40 .38 .38 -.01 Stornowayo 95670 .10 .09 .09 -.01 SunLifeFin 142551 54.73 53.75 54.48 +.75 SuncorEngy 306950 44.25 43.64 43.94 -.17 SurgeEnergyo 94629 1.62 1.54 1.58 -.02 T D Bank 333732 75.60 74.86 75.45 +.59 TORCOil Gas 62169 5.15 4.98 5.03 -.10 TeckResLimit 143708 33.39 32.51 33.18 +.13 Telus Corp 84784 50.61 50.24 50.32 +.01 TouchstoneExp 94326 .34 .30 .31 ... TransCdaCorp 156045 62.34 62.00 62.10 ... TrevaliMngo 155319 .44 .41 .41 -.02 TurquoiseHill 175839 2.15 2.10 2.10 -.03 UEXCorpo 59890 .17 .16 .17 ... UraniumPart 87742 4.37 4.13 4.23 -.11 VermilionEgy 58568 35.40 34.91 35.31 +.09 VillageFarms 888757 17.62 13.12 15.18 -1.85 Wallbridgeo 59986 .39 .38 .39 -.01 WestFraser 63028 67.12 65.86 66.57 -.49 WesternForst 83104 1.93 1.89 1.93 +.03 WheatonPrecio 94189 31.34 30.65 30.66 -.57 WhitecapReso 185218 5.70 5.48 5.55 -.12 YamanaGld 555556 3.25 3.05 3.06 -.24 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Dec 22 p 99.01 99.02 -0.04 2.39 .13 Jan 23 f 98.18 98.19 -0.03 .51 1.75 Jan 23 p 97.21 97.22 -0.04 2.39 2.38 Jan 23 p 99.29 99.30 -0.04 2.39 2.00 Feb 23 p 98.17 98.18 -0.04 2.39 7.13 Feb 23 k 117.02 117.03 -0.04 2.42 1.50 Feb 23 p 96.22 96.23 -0.04 2.39 2.63 Feb 23 p 100.26 100.27 -0.04 2.39 1.50 Mar 23 p 96.19 96.20 -0.04 2.40 2.50 Mar 23 p 100.12 100.13 -0.04 2.39 .63 Apr 23 f 100.11 100.12 -0.04 .53 1.63 Apr 23 p 97.00 97.01 -0.04 2.40 2.75 Apr 23 p 101.10 101.11 -0.04 2.40 1.75 May 23 p 97.15 97.16 -0.04 2.40 1.63 May 23 p 96.31 97.00 -0.04 2.39 2.75 May 23 p 101.11 101.12 -0.05 2.39 1.38 Jun 23 p 95.29 95.30 -0.04 2.40 2.63 Jun 23 p 100.28 100.29 -0.05 2.39 .38 Jul 23 f 99.27 99.28 -0.05 .40 1.25 Jul 23 p 95.10 95.11 -0.04 2.40 2.75 Jul 23 p 101.13 101.14 -0.04 2.39 2.50 Aug 23 p 100.12 100.13 -0.05 2.40 6.25 Aug 23 k 115.20 115.21 -0.05 2.42 1.38 Aug 23 p 95.23 95.24 -0.05 2.40 2.38 Aug 23 p 101.13 101.14 -0.05 2.40 1.38 Sep 23 p 95.21 95.22 -0.04 2.40 2.88 Sep 23 p 101.30 101.31 -0.05 2.40 1.63 Oct 23 p 96.20 96.21 -0.05 2.41 2.88 Oct 23 p 102.00 102.01 -0.04 2.40 3.00 Oct 25 p 103.01 103.02 -0.09 2.49 2.75 Nov 23 p 101.14 101.15 -0.05 2.41 2.13 Nov 23 p 98.24 98.25 -0.05 2.40 2.88 Nov 23 p 102.02 102.03 -0.06 2.39 2.25 Dec 23 p 99.09 99.10 -0.05 2.41 2.63 Dec 23 p 100.30 100.31 -0.05 2.40 .63 Jan 24 f 100.17 100.18 -0.05 .51 2.25 Jan 24 p 99.08 99.09 -0.05 2.41 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page Intl FB 16.19 +2.1 +12.8 +5.0/E IntlValA m FV 12.71 +2.0 +11.6 +2.5/E IntlValAdv FV 13.00 +2.0 +11.7 +2.7/E IntrmDvrsMnA m MS 14.36 +.5 +2.2 +1.1/C IntrmDvrsMnC m MS 14.35 +.4 +1.9 +.3/E LgCpGrA m LG 52.44 +2.3 +17.9 +17.6/B LgCpGrAdv LG 57.58 +2.3 +18.0 +17.9/B LgCpGrC m LG 38.08 +2.2 +17.7 +16.7/B LgCpGrI LG 57.25 +2.3 +18.0 +17.9/B LgCpGrK b LG 53.39 +2.2 +17.9 +17.5/B LtdDurHiIncAdv HY 10.30 +1.1 +6.1 +5.1/E MuniBdInfStr1 b MS 10.20 +.8 +3.3 +2.2/A MuniBdInfStr2 MS 10.21 +.9 +3.4 +2.3/A MuniBdInfStrA m MS 10.25 +.9 +3.3 +2.1/A MuniBdInfStrAdv MS 10.25 +.8 +3.4 +2.3/A MuniIncCAA m MF 11.06 +.9 +2.5 +1.9/B MuniIncCAAdv MF 11.06 +.9 +2.5 +2.1/A MuniIncCAC m MF 11.06 +.9 +2.3 +1.1/E MuniIncIIArznA m SI 11.09 +.7 +2.6 +2.1/A MuniIncIIMAA m MT 11.14 +.9 +2.6 +1.6/B MuniIncIIMINA m SM 10.20 +.7 +2.4 +1.7/C MuniIncIINJA m MJ 9.71 +.8 +2.6 +2.6/C MuniIncIIOhioA m MO 9.90 +.6 +2.3 +1.8/B MuniIncIIPEA m MP 10.41 +.8 +2.6 +2.0/C MuniIncIIVIA m SI 11.06 +.9 +2.6 +2.0/A MuniIncNYA m MN 9.90 +.8 +2.7 +1.9/B MuniIncNYAdv MN 9.91 +1.0 +2.9 +2.2/A MuniIncNYC m MN 9.90 +.9 +2.6 +1.2/D MuniIncNtnA m MI 10.23 +.9 +2.6 +2.1/B MuniIncNtnAdv MI 10.23 +.9 +2.7 +2.4/A MuniIncNtnC m MI 10.22 +.9 +2.5 +1.4/D ReltvValA m LV 5.40 +1.7 +13.0 +11.6/B ReltvValAdv LV 5.45 +1.9 +13.3 +11.9/A ReltvValC m LV 5.39 +1.7 +12.8 +10.8/C SelUSEqAdv LB 16.35 +2.9 +14.4 +13.3/B SelUSLSA m LO 12.31 +1.8 +8.2 +7.5/A SelUSLSAdv LO 12.54 +1.8 +8.2 +7.7/A SelUSLSC m LO 11.65 +1.7 +7.9 +6.6/B ShortDurPlus CS 11.62 +.2 +1.0 +1.0/D SmCpGrA m SG 53.97 +1.7 +25.4 +23.7/A SmCpGrI SG 59.41 +1.7 +25.5 +24.0/A SmCpGrK b SG 55.55 +1.7 +25.5 +23.7/A SstnlGlbThtcA m WS 114.59 +2.7 +17.2 +14.5/A SstnlGlbThtcAdv WS 121.80 +2.7 +17.2 +14.8/A AAMInsgtSelIncI d TW 10.00 +1.4 +5.4 +3.7/CABAllMktRlRet1 b IH 8.57 +1.5 +12.5 +6.5/C AllMktTRA m MA 15.10 +1.6 +10.5 +5.6/E AllMktTRAdv MA 15.24 +1.7 +10.6 +5.9/E AllMktTRC m MA 14.89 +1.6 +10.3 +4.9/E BdInStrat1 b IP 10.60 +.6 +3.5 +2.4/A BdInStrat2 IP 10.59 +.5 +3.4 +2.5/A CncntrGrAdv LG 39.19 +4.1 +22.0 +17.0/B CnsrvWlthStratA m CA 12.26 +1.4 +7.9 +4.0 CorOppsA m LG 18.96 +1.1 +12.6 +13.1/E DiscvGrA m MG 10.91 +2.2 +25.4 +19.9/A DiscvGrAdv MG 11.79 +2.2 +25.6 +20.2/A DiscvGrC m MG 6.18 +2.1 +25.1 +19.0/A DiscvValA m SV 20.08 +2.9 +16.1 +9.7/C DiscvValAdv SV 20.60 +2.9 +16.1 +10.0/B DiscvValC m SV 17.33 +2.8 +15.8 +8.9/D DiscvValI SV 19.91 +2.8 +16.2 +10.0/B DiscvValR b SV 19.41 +2.9 +15.9 +9.3/C DiscvValZ SV 19.88 +2.9 +16.2 +10.1/B DiversMunicipal MS 14.35 +.6 +2.3 +1.4/A EmMkts EM 27.84 +4.3 +18.9 +8.8/D EqIncA m LV 27.13 +1.5 +13.6 +10.2/C EqIncAdv LV 27.42 +1.6 +13.7 +10.5/C EqIncC m LV 26.72 +1.4 +13.3 +9.4/D GlbBdA m IB 8.38 +.5 +3.2 +2.7/B GlbBdAdv IB 8.38 +.7 +3.3 +3.0/B GlbBdC m IB 8.41 +.5 +3.0 +1.9/C GlbBdI IB 8.37 +.6 +3.2 +2.9/B GlbBdR b IB 8.38 +.6 +3.1 +2.3/B GlbRkAllcA m TV 16.42 +1.3 +10.6 +6.4/B GlbRlEstInvmA m GR 15.09 +.3 +13.2 +6.1/B GlbRlEstInvmIII GR 11.45 +.3 +13.5 +6.9/B GrA m LG 79.16 +2.4 +19.9 +19.2/A GrC m LG 36.66 +2.3 +19.7 +18.3/B HiIncA m HY 8.18 +1.3 +7.0 +6.0/D HiIncAdv HY 8.19 +1.3 +7.0 +6.3/D HiIncC m HY 8.27 +1.1 +6.7 +5.1/E HiIncI HY 8.19 +1.2 +7.1 +6.3/D HiIncK b HY 8.18 +1.1 +7.0 +6.0/D HiIncR b HY 8.18 +1.2 +6.9 +5.6/E HiIncZ HY 8.19 +1.2 +7.1 +6.3/D IntermBdA m CI 10.95 +.7 +3.0 +2.4/B IntermBdAdv CI 10.95 +.8 +3.0 +2.6/B IntermCAMuniA m SS 14.23 +.5 +2.0 +1.1/B IntermNYMuniA m SS 13.96 +.5 +2.2 +1.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 76

SustIntlThtcA m FG 16.17 +2.8 +14.6 +6.3/E SustIntlThtcAdv FG 16.58 +2.8 +14.7 +6.5/D TxMgAlMktIncA m CA 12.33 +1.3 +8.1 +4.8/D TxMgWtAprStrA m WS 15.85 +2.4 +14.8 +9.9/C TxMgWtAprStrAdv WS 15.91 +2.4 +14.9 +10.2/C TxMgdIntl FB 16.80 +2.1 +12.8 +4.9/E ValA m LV 14.82 +1.6 +13.1 +6.3/E ValAdv LV 14.83 +1.6 +13.2 +6.6/E WlthApprStrA m WS 16.33 +2.4 +14.8 +9.8/C WlthApprStrAdv WS 16.28 +2.4 +14.9 +10.1/CAC AlternativesMktNetrlValInv NE 9.46 -1.4 -2.2 -.9/DAIGActvAllcA f MA 16.76 +2.3 +10.6 +7.4/C FlexCrdtA m HY 3.34 +1.4 +6.7 +5.1/E FocedDivStrB m LV 17.38 +3.5 +13.9 +8.6/E FocedDivStrC m LV 17.37 +3.6 +13.9 +8.6/E IntlDivStrA m FV 8.48 +2.3 +12.5 +3.2/E MltAstAllcA f MA 18.02 +2.3 +11.1 +7.3/D SrFltngRtA m BL 8.00 +1.0 +5.1 +5.4/B SrFltngRtC m BL 7.99 +.9 +5.0 +5.0/C StrBdA m MU 3.32 +1.2 +5.9 +3.9/D StrValA m LV 28.00 +1.9 +12.1 +7.8/E USGvtSecA m GI 8.99 +.3 +1.1 -.5/EALPSRdRcksLtdPrEI d SW 7.13 +2.6 +17.5 +12.5/B WMCRsrchValInv b LB 8.38 +1.8 +15.1 +9.1/EAMGCHEqPtnrsBalN b MA 16.70 +1.9 +8.6 +8.2/B FQGlbRkBalZ TV 15.55 +1.5 +10.8 +7.5/A FQLSEqI LO 15.53 +1.2 +4.5 +12.6/A FQTxMgdUSEqI LB 32.14 +2.3 +12.6 +11.4/D GWKCorBdI CI 10.03 +.8 +3.0 +1.5/D GWKMnBdI MI 11.83 +.8 +3.0 +1.9/C GWKMnEnhYiI HM 9.76 +1.6 +4.1 +3.4/C GWKSmCpCorI SG 24.83 +2.3 +16.2 +11.4/E MgrsAmIntrGvS GI 10.51 +.3 +1.7 +.9/B MgrsAmShrtDrGvS UB 9.45 +.4 +1.2 +1.1/E MgrsBrAdvsMCGrN MG 11.78 +1.6 +22.3 +14.2/D MgrsBrBlueS LG 48.28 +3.3 +20.6 +16.0/C MgrsBrwineS MG 54.53 +2.4 +21.4 +16.3/B MgrsCaEmergCoI SG 56.40 ... +12.3 +18.1/B MgrsCaEmergCoS SG 51.59 ... +12.2 +17.9/B MgrsCaMidCpN b MG 26.69 +4.3 +20.5 +13.2/D MgrsCeRlEsttS SR 10.85 +.2 +14.0 +5.1/C MgrsDblCrPlsBdI CI 10.46 +.8 +3.0 +2.9 MgrsDblCrPlsBdN b CI 10.47 +.9 +3.0 +2.7 MgrsEmergOppsS SG 41.10 +1.4 +18.9 +19.5/B MgrsFrpntMdCpI MV 39.17 +3.1 +19.5 +9.3/D MgrsFrpntMdCpN b MV 38.11 +3.0 +19.4 +9.0/D MgrsLmsSylsBdS CI 26.33 +1.2 +4.3 +3.5/A MgrsMntCldGrI LG 17.90 +2.8 +15.8 +11.5/E MgrsMntCldGrN b LG 17.80 +2.8 +15.7 +11.2/E MgrsSkylnSpcEqS SB 37.45 +5.1 +21.0 +7.7/E MgrsSpecialEqI SG 141.35 +.9 +19.2 +16.9/C MgrsSpecialEqS SG 136.94 +.9 +19.1 +16.6/C RRDivAllCpVlI LV 12.04 +2.9 +14.2 +8.8/E RRDivAllCpVlN b LV 12.04 +2.8 +14.1 +8.5/E RRSelValI SB 7.77 +4.4 +20.3 +15.6/A RRSmCpValI SB 12.90 +4.0 +18.3 +14.2/A SthrnSnSmCpN b SB 23.42 +5.0 +24.5 +6.8/E SystMidCpValI MV 15.24 +2.9 +19.1 +10.0/C TmsSqMidCpGrI MG 18.69 +4.1 +20.7 +14.7/C TmsSqMidCpGrS MG 18.10 +4.1 +20.7 +14.5/C TmsSqSmCpGrI SG 15.69 +2.5 +24.0 +16.9/C TmsSqSmCpGrS SG 15.14 +2.4 +24.0 +16.6/C TrilogyEMktsEqZ EM 10.01 +4.9 +18.7 +12.7/A YackFocI LB 19.77 +3.7 +11.4 +13.4/B YackFocN LB 19.81 +3.7 +11.4 +13.2/B YacktmanI LV 20.90 +2.4 +9.7 +12.0/AAQRDiversArbtrgI NE 9.06 +.9 +3.5 +6.6 DiversArbtrgN b NE 9.07 +.9 +3.5 +6.4 IntlEqI FB 9.98 +1.8 +13.7 +6.4 IntlMomStyleI FG 14.73 +1.0 +13.1 +5.3 LgCpMomStyleI LG 21.50 +2.7 +16.4 +13.3 LgCpMomStyleN b LG 21.52 +2.7 +16.3 +13.1 MgdFtsStratI FF 8.46 +1.3 +.6 -6.1 MgdFtsStratN b FF 8.31 +1.2 +.5 -6.4 MltStratAltI AM 7.61 -1.2 -2.6 -4.3 MltStratAltN b AM 7.55 -1.0 -2.6 -4.5 RkBalCmdtsStrI BB 6.12 +1.0 +8.3 +2.5 RkParityI TV 9.36 +1.7 +10.0 +7.4 RkParityIIMVI TV 9.33 +2.2 +10.2 +6.2 SmCpMomStyleI SG 18.70 +.9 +16.9 +12.7AberdeenGlbHiIncA b HY 8.62 +1.6 +7.3 +6.5/D GlbHiIncI HY 8.02 +1.7 +7.4 +6.8/C IntlSmCpA m FR 27.10 +1.7 +12.8 +10.8/A SelIntlEqA b FB 26.32 +3.0 +15.0 +9.0/A TotalRetBdI CI 12.86 +.8 +3.1 +2.1/CAbsolute StrategiesInstl AM 8.10 +.5 -3.3 -3.6/EAcadianEmMktsInv d EM 20.23 +2.7 +13.1 +10.7/CAccessCptCmntyInvmIns GI 8.77 +.5 +1.7 +1.0/BAdvisorOneCLSGlbDivrEqN WS 16.56 +1.8 +12.0 +9.7/CAdvisors Inner CrclRvUtlEnInfrsIns XO 10.10 +3.0 +17.7 +9.5/AAdvisory ResearchMLPEngyIncA m LP 7.84 +1.3 +15.9 +6.6/C MLPEngyIncC m LP 7.86 +1.3 +15.8 +5.8/D MLPEngyIncI d LP 7.70 +1.3 +16.1 +6.8/B MLPEngyInfrasI d LP 7.55 +1.5 +16.3 +7.4/BAegisVal SV 17.95 +.8 +16.3 +11.9/AAkreFocInstl d LG 42.42 +5.1 +22.3 +21.1/A FocRetail m LG 41.46 +5.0 +22.2 +20.8/AAl FrankInv m LV 23.79 +3.2 +14.8 +12.1/AAlgerBalI2 MA 14.91 +1.9 +9.1 +8.9/A CptlApprecA m LG 25.86 +3.1 +18.0 +16.4/C CptlApprecC m LG 19.73 +3.0 +17.8 +15.5/C CptlApprecFocI LG 35.71 +3.0 +18.3 +18.4/A CptlApprecI2 LG 80.43 +3.3 +18.2 +16.7/B CptlApprecInsI LG 33.80 +3.0 +18.0 +16.4/C GrIncA m LB 40.93 +2.9 +13.2 +12.4/C IntlFocA m FG 15.05 +3.2 +15.3 +4.4/E LgCpGrI2 LG 59.56 +1.2 +15.8 +16.0/C MidCpGrA m MG 14.64 +1.9 +22.3 +15.5/C MidCpGrI2 MG 23.94 +2.0 +22.5 +15.6/B MidCpGrInstlI MG 30.66 +2.0 +22.2 +15.5/C SmCpGrA m SG 9.20 -.8 +20.4 +21.7/A SmCpGrI2 SG 28.24 -.8 +20.5 +21.9/A SmCpGrInstlI SG 21.12 -.8 +20.4 +21.6/A SpectraA m LG 21.51 +3.2 +18.1 +16.4/CAllianzGIFocedGrA m LG 51.78 +2.7 +18.2 +14.4/D FocedGrC m LG 33.48 +2.7 +17.9 +13.5/D GlbAllcA m IH 10.81 +2.0 +9.3 +5.8/D GlbSmCpA m SW 39.41 +2.8 +17.7 +9.0/D HlthSciA m SH 30.09 -4.7 +5.6 +8.8/D NFJDivValA m LV 12.13 +2.1 +14.0 +9.6/D NFJDivValC m LV 12.34 +2.0 +13.8 +8.8/E NFJDivValInstl LV 12.22 +2.1 +14.1 +10.0/D NFJIntlValA m FV 18.92 +3.6 +16.2 +4.3/D NFJLgCapValA m LV 27.08 +1.9 +13.9 +12.1/A NFJMidCapValA m MV 30.36 +3.0 +17.7 +12.4/A NFJMidCapValC m MV 25.00 +2.9 +17.4 +11.5/A NFJMidCapValIns MV 32.49 +3.0 +17.8 +12.7/A NFJSmCpValA m SV 14.85 +2.4 +17.1 +7.4/E NFJSmCpValAdmin b SV 14.80 +2.4 +17.2 +7.5/E NFJSmCpValInstl SV 17.32 +2.4 +17.3 +7.8/D TechA m ST 63.79 +4.6 +24.6 +27.5/A TechC m ST 45.20 +4.5 +24.3 +26.6/B TechInstl ST 73.90 +4.6 +24.7 +28.0/AAlpineDynDivInstl WS 3.94 +2.1 +12.7 +10.6/C IntlRlEsttEqIns GR 22.23 +2.0 +14.5 +5.3/D RltyIncGrIns SR 16.20 +.2 +14.8 +6.3/B UltShrtMnIncIns MS 10.04 +.1 +.4 +1.1/CAmanaMutGrInv b LG 41.54 +4.1 +20.1 +18.6/A MutIncInv b LB 52.06 +3.9 +14.4 +10.9/DAmerican BeaconBrdGwyLgCpVlIns LV 25.99 +3.1 +14.9 +9.4/D BrdgwyLgCpGrIns LG 30.14 +3.6 +19.2 +15.3/C IntlEqInstl FV 17.98 +1.6 +13.0 +6.1/B IntlEqInv FV 17.82 +1.5 +12.9 +5.8/B LgCpValAdv b LV 24.81 +2.8 +17.4 +11.0/B LgCpValInstl LV 27.29 +2.8 +17.5 +11.6/B LgCpValInv LV 25.15 +2.8 +17.4 +11.2/B MidCpValInv MV 15.58 +3.9 +18.9 +8.7/D SmCpValAdv b SV 22.34 +3.2 +17.7 +9.5/C SmCpValInstl SV 23.65 +3.3 +17.9 +10.0/B SmCpValInv SV 22.65 +3.2 +17.7 +9.7/C StphnsSmCpGrInv SG 14.82 +2.2 +18.7 +18.5/B TqvlIntlValInv b FB 15.87 +2.8 +14.5 +5.1/EAmerican CenturyAdpteEqInv LB 10.07 +1.9 +13.9 +13.1/B AllCpGrInv LG 33.75 +4.0 +19.6 +14.4/D BalI MA 18.51 +1.6 +10.6 +8.4/B BalInv MA 18.50 +1.6 +10.5 +8.2/B CAHYMuniA m MC 10.60 +1.1 +3.1 +2.8/A CAHYMuniI MC 10.59 +1.1 +3.1 +3.2/A CAHYMuniInv MC 10.60 +1.1 +3.2 +3.0/A CAInTFBdBdI MF 11.84 +.7 +2.3 +1.9/B CAInTFBdBdInv MF 11.83 +.6 +2.1 +1.7/C CorEqPlusInv LB 14.59 +1.6 +14.0 +10.6/E CorPlusInv CI 10.50 +.7 +3.2 +2.1/C CptlValInv LV 8.76 +2.1 +13.3 +9.6/D DiscpGrInv LG 21.53 +2.8 +17.7 +14.3/D DiversBdA m CI 10.55 +.6 +2.5 +1.0/E DiversBdI CI 10.55 +.6 +2.6 +1.4/D DiversBdInv CI 10.54 +.6 +2.5 +1.2/E EmMktsA m EM 10.85 +4.8 +13.9 +11.0/B EmMktsI EM 11.54 +5.0 +14.3 +11.5/B EmMktsInv EM 11.25 +4.9 +14.1 +11.2/B EqGrA m LB 31.31 +2.3 +16.6 +12.7/C EqGrI LB 31.40 +2.4 +16.7 +13.2/B EqGrInv LB 31.36 +2.3 +16.6 +13.0/C EqIncA m LV 8.84 +1.8 +12.3 +10.4/C EqIncC m LV 8.83 +1.7 +12.0 +9.6/D EqIncI LV 8.85 +1.7 +12.4 +10.9/C EqIncInv LV 8.84 +1.8 +12.4 +10.7/C EqIncR b LV 8.80 +1.7 +12.2 +10.1/D EqIncR6 LV 8.86 +1.8 +12.6 +11.1/B GlbGoldInv SP 8.35 -2.2 +3.1 +.2/A GlbGrInv WS 12.33 +3.4 +19.9 +13.0/A GovtBdA m GI 10.80 +.4 +1.4 +.5/D GovtBdInv GI 10.80 +.4 +1.4 +.7/C GovtBdR5 GI 10.80 +.4 +1.5 +1.0/B GrA m LG 32.71 +3.5 +19.1 +16.4/C GrI LG 34.56 +3.6 +19.3 +16.9/B GrInv LG 33.89 +3.5 +19.2 +16.6/B GrR b LG 31.80 +3.5 +19.1 +16.1/C GrR6 LG 34.53 +3.6 +19.3 +17.1/B HYInv HY 5.59 +1.7 +8.2 +6.4/D HYMuniI HM 9.69 +1.4 +3.4 +4.0/B HYMuniInv HM 9.69 +1.3 +3.3 +3.8/B HeritageA m MG 19.08 +5.8 +23.8 +14.1/D HeritageC m MG 14.20 +5.7 +23.6 +13.3/D HeritageI MG 22.82 +5.8 +24.0 +14.6/C HeritageInv MG 21.12 +5.8 +23.9 +14.4/C IncandGrA m LV 37.09 +1.8 +14.4 +11.7/B IncandGrI LV 37.22 +1.8 +14.5 +12.2/A IncandGrInv LV 37.16 +1.8 +14.4 +11.9/A InAdjBdA m IP 11.29 +.4 +2.5 +1.0/E InAdjBdInv IP 11.32 +.4 +2.6 +1.2/D InAdjBdR5 IP 11.32 +.4 +2.7 +1.5/C IntTrmTxFrBdI MI 11.34 +.8 +2.6 +2.1/B IntTrmTxFrBdInv MI 11.33 +.7 +2.4 +1.9/C IntlBdInv IB 12.67 -.2 +1.5 -.2/E IntlGrA m FG 11.70 +2.6 +16.2 +7.3/D IntlGrI FG 11.50 +2.7 +16.3 +7.8/C IntlGrInv FG 11.59 +2.7 +16.2 +7.6/C IntlOppsInv FR 9.74 +2.6 +17.1 +8.5/C InvFcddynGrInv LG 28.43 +2.0 +20.7 +22.1/A InvGinnieMaeInv GI 10.28 +.2 +1.6 +.9/B InvGinnieMaeR5 GI 10.28 +.2 +1.7 +1.1/A InvOC2020A m TE 12.11 +1.5 +8.6 +5.8/D InvOC2020I TE 12.13 +1.6 +8.8 +6.3/D InvOC2020Inv TE 12.13 +1.6 +8.7 +6.1/D InvOC2020R b TE 12.11 +1.5 +8.6 +5.6/D InvOC2025A m TG 14.43 +1.7 +9.4 +6.4/E InvOC2025I TG 14.44 +1.7 +9.6 +6.8/D InvOC2025Inv TG 14.44 +1.8 +9.6 +6.7/E InvOC2025R b TG 14.41 +1.6 +9.3 +6.1/E InvOC2030A m TH 12.58 +1.9 +10.4 +7.0/E InvOC2030I TH 12.60 +1.9 +10.4 +7.5/D InvOC2030Inv TH 12.60 +1.9 +10.3 +7.2/E InvOC2030R b TH 12.57 +1.8 +10.2 +6.7/E InvOC2035A m TI 15.76 +2.1 +11.2 +7.5/E InvOC2035I TI 15.79 +2.1 +11.4 +8.0/E InvOC2035Inv TI 15.77 +2.1 +11.3 +7.8/E InvOC2035R b TI 15.76 +2.1 +11.1 +7.3/E InvOC2040A m TJ 13.21 +2.3 +12.1 +8.2/E InvOC2040I TJ 13.22 +2.3 +12.2 +8.7/E InvOC2040Inv TJ 13.22 +2.3 +12.2 +8.5/E InvOC2040R b TJ 13.20 +2.3 +12.1 +8.0/E InvOC2045A m TK 16.57 +2.4 +13.0 +8.9/E InvOC2045I TK 16.61 +2.5 +13.2 +9.4/E InvOC2045Inv TK 16.59 +2.5 +13.2 +9.2/E InvOC2045R b TK 16.57 +2.4 +13.0 +8.6/E InvOC2050A m TN 13.59 +2.6 +13.9 +9.3/E InvOC2050I TN 13.61 +2.6 +14.0 +9.8/D InvOC2050Inv TN 13.60 +2.6 +14.0 +9.6/D InvOC2050R b TN 13.58 +2.6 +13.7 +9.1/E InvOC2055A m TL 14.71 +2.7 +14.2 +9.5/E InvOC2055Inv TL 14.73 +2.6 +14.3 +9.8/D InvOC:AgrInv AL 16.49 +2.6 +13.9 +9.4/B InvOC:CnsrvInv CA 13.45 +1.5 +8.6 +5.7/C InvOCInRetA m RI 12.96 +1.5 +8.4 +5.6/A InvOCInRetI RI 12.96 +1.5 +8.6 +6.1/A InvOCInRetInv RI 12.96 +1.5 +8.6 +5.9/A InvOCInRetR b RI 12.94 +1.4 +8.3 +5.3/B InvOCModInv MA 15.38 +2.1 +11.4 +7.8/C InvOCVryAgrInv XM 17.74 +3.1 +16.6 +11.1/B InvOCVryCsrvInv XY 11.90 +1.1 +5.8 +4.0/C LgCoValInv LV 10.14 +2.6 +15.0 +9.9/D MidCpValA m MV 15.72 +3.5 +17.4 +9.4/C MidCpValC m MV 15.53 +3.4 +17.1 +8.6/D MidCpValI MV 15.77 +3.6 +17.5 +9.9/C MidCpValInv MV 15.75 +3.5 +17.4 +9.6/C MidCpValR b MV 15.67 +3.5 +17.3 +9.1/D MidCpValR6 MV 15.77 +3.6 +17.5 +10.0/B NTCoreEqPlusG LB 14.97 +1.8 +14.5 +11.6/D NTDiversBdG CI 10.55 +.6 +2.7 +1.6/D NTEmMktsG EM 11.41 +4.9 +14.6 +12.3/A NTEqGrG LB 12.94 +2.4 +16.8 +13.4/B NTGrG LG 17.10 +3.6 +19.6 +17.6/B NTHeritageG MG 12.52 +5.8 +24.2 +15.0/C NTIntlGrG FG 10.56 +2.8 +16.4 +8.6/C NTLgCoValG LV 11.07 +2.5 +15.3 +10.5/C NTMidCpValG MV 12.02 +3.6 +17.9 +10.4/B NTSmCoG SB 8.24 +2.0 +16.5 +9.7/D RlEsttA m SR 28.29 +.1 +14.0 +4.8/C RlEsttI SR 28.41 +.2 +14.2 +5.2/C RlEsttInv SR 28.33 +.2 +14.1 +5.0/C SelA m LG 72.38 +3.6 +19.4 +15.9/C SelI LG 75.48 +3.6 +19.6 +16.4/B SelInv LG 74.17 +3.6 +19.5 +16.2/C ShrtDurInv CS 10.13 +.3 +1.5 +1.7/C ShrtTrmGovtInv GS 9.46 +.3 +.8 +.6/C ShtDrInfPrBdInv IP 10.11 +.3 +1.9 +1.4/C ShtDrInfPrBdR5 IP 10.19 +.4 +1.9 +1.6/B SmCoInv SB 13.62 +2.0 +16.2 +9.1/D SmCpGrA m SG 16.42 +1.9 +21.8 +19.3/B SmCpGrI SG 17.57 +1.9 +21.9 +19.8/B SmCpGrInv SG 17.10 +1.9 +21.9 +19.6/B SmCpValA m SV 7.32 +3.4 +21.4 +11.4/A SmCpValI SV 7.50 +3.3 +21.6 +11.9/A SmCpValInv SV 7.41 +3.2 +21.5 +11.7/A StrAlAgrsA m AL 7.82 +2.6 +14.0 +9.3/C StrAlAgrsC m AL 7.62 +2.6 +13.7 +8.5/D StrAlAgrsI AL 7.70 +2.7 +14.2 +9.8/B StrAlAgrsInv AL 7.75 +2.6 +14.1 +9.6/B StrAlCnsrvA m CA 5.56 +1.6 +8.5 +5.3/C StrAlCnsrvInv CA 5.57 +1.6 +8.8 +5.6/C StrAlModA m MA 6.43 +2.2 +11.6 +7.6/C StrAlModC m MA 6.33 +2.1 +11.4 +6.8/D StrAlModI MA 6.46 +2.2 +11.8 +8.1/B StrAlModInv MA 6.46 +2.2 +11.8 +7.9/C StrAlModR b MA 6.39 +2.2 +11.5 +7.4/C SustEqA m LB 28.45 +3.4 +17.0 +14.2/A SustEqInv LB 28.51 +3.4 +17.1 +14.4/A UltraA m LG 46.37 +3.6 +20.4 +18.2/B UltraI LG 50.57 +3.6 +20.5 +18.7/A UltraInv LG 48.71 +3.6 +20.5 +18.5/A UtlsInv SU 17.82 +.2 +9.6 +6.1/E ValA m LV 8.38 +2.9 +15.3 +9.2/D ValI LV 8.40 +2.9 +15.4 +9.6/D ValInv LV 8.38 +2.8 +15.4 +9.4/D ValR b LV 8.38 +2.8 +15.2 +8.9/E ZeroCoup2020Inv GS 104.98 +.2 +.7 +.3/D ZeroCoup2025Inv GL 100.68 +.1 +1.3 +.4/AAmerican Funds2010TgtDtRtrA m TA 10.90 +1.3 +6.8 +5.7/C 2015TgtDtRtrA m TD 11.56 +1.4 +7.2 +6.1/D 2020TgtDtRtrA m TE 12.60 +1.5 +7.8 +6.8/C 2025TgtDtRtrA m TG 13.55 +1.8 +9.0 +7.9/C 2030TgtDtRtrA m TH 14.57 +2.1 +10.6 +9.4/B 2035TgtDtRtrA m TI 15.07 +2.4 +12.6 +10.6/A 2040TgtDtRtrA m TJ 15.45 +2.5 +13.4 +11.1/A 2045TgtDtRtrA m TK 15.72 +2.6 +13.6 +11.3/A 2050TgtDtRtrA m TN 15.42 +2.7 +13.7 +11.4/A AMCpA m LG 32.15 +3.2 +15.2 +13.7/D AmrcnBalA m MA 27.07 +1.7 +9.1 +9.0/A AmrcnHiIncA m HY 10.24 +1.9 +8.7 +8.1/A AmrcnMutA m LV 41.26 +2.0 +10.5 +11.6/B BdfAmrcA m CI 12.78 +.5 +2.4 +1.7/D CptWldGrIncA m WS 49.01 +3.2 +15.0 +10.4/C CptlIncBldrA m IH 61.11 +1.6 +9.4 +5.9/D CptlWldBdA m IB 19.60 +.4 +2.3 +1.4/D EuroPacGrA m FG 52.53 +3.5 +16.5 +9.4/B FdmtlInvsA m LB 60.03 +2.8 +15.1 +13.5/B GlbBalA m IH 32.60 +1.6 +9.7 +6.1/C GrfAmrcA m LG 49.83 +3.1 +16.5 +15.9/C HiIncMuniBdA m HM 15.95 +1.1 +3.1 +3.9/B IncAmrcA m AL 22.40 +1.7 +9.4 +7.8/D IntlGrIncA m FB 33.33 +3.1 +14.7 +7.6/B IntrmBdfAmrA m CS 13.33 +.3 +1.4 +.9/E InvCAmrcA m LB 38.49 +3.3 +14.0 +11.7/D LtdTrmTEBdA m MS 15.68 +.4 +1.7 +1.4/B MortgA m GI 9.97 +.4 +1.4 +1.1/A NewWldA m EM 66.89 +3.3 +16.6 +11.2/B NwPrspctvA m WS 44.15 +3.3 +17.2 +13.4/A STBdAmrcA m CS 9.88 +.2 +.9 +1.0/D ShrtTrmTEBdA m MS 10.08 +.2 +1.1 +.9/D SmCpWldA m SW 55.42 +2.6 +18.2 +13.0/B TheNewEcoA m LG 45.59 +2.9 +17.4 +16.1/C TxExBdA m MI 12.99 +.9 +2.6 +2.3/A TxExmptFdofCAA m MC 17.65 +.9 +2.5 +2.2/C TxExofNewYorkA m MY 10.78 +1.0 +2.7 +2.0/C USGovtSecA m GI 13.60 +.3 +1.2 +.5/C WAMtInvsA m LB 46.14 +2.6 +12.8 +13.2/BAmerican IndependancKansasTxExBdIns SI 10.75 +.6 +1.9 +1.6/B AncoraThlnSmlMdI d SB 15.15 +3.7 +20.2 +12.3/BAngel OakMltStratIncAs m MU 11.05 +.4 +1.4 +5.3 MltStratIncIns MU 11.03 +.3 +1.5 +5.5AquilaCHTFKTA m SI 10.62 +.6 +1.9 +1.7/A HawaiianTxFrA m SI 11.26 +.3 +1.7 +.8/E NATFIncA m SI 10.71 +.6 +2.0 +1.7/A TxFrForUtahA m SI 10.33 +.6 +2.1 +1.7/A TxFrofArizonaA m SI 10.58 +.7 +2.1 +1.6/B TxFrofColoradoA m SI 10.43 +.4 +1.8 +1.1/D TxFrofOregonA m SI 10.95 +.5 +1.9 +1.1/DArbitrageInstl NE 13.28 +.2 +1.1 +2.8/B R b NE 12.89 +.2 +1.0 +2.5/BArielApprecInv b MV 46.63 +4.6 +20.8 +9.7/C Inv b MV 68.11 +4.0 +23.1 +12.5/AAristotleSaulGlbOppsI d IH 12.41 +4.2 +15.3 +8.8/AArtisanEmMktsInv EM 16.02 +2.7 +14.1 +12.8/A GlbOppsInstl WS 26.57 +4.1 +20.2 +14.2/A GlbOppsInv WS 26.20 +4.1 +20.1 +13.9/A GlbValueInv WS 17.38 +3.2 +16.6 +9.8/C IntlInstl FG 31.03 +2.5 +13.8 +7.4/D IntlInv FG 30.87 +2.5 +13.7 +7.2/D IntlSmMdInv FR 13.49 +2.7 +19.5 +7.4/D IntlValueInstl FB 35.46 +2.4 +14.2 +7.7/B IntlValueInv FB 35.35 +2.4 +14.1 +7.5/B MidCpInstl MG 40.16 +2.6 +24.8 +14.3/C MidCpInv MG 35.96 +2.6 +24.7 +14.0/D MidCpValueInv MV 19.97 +4.0 +17.9 +9.2/D SmCpInvs SG 32.99 +1.4 +26.6 +21.9/A ValInstl LV 12.71 +4.0 +18.5 +10.9/B ValInv LV 12.75 +4.0 +18.5 +10.6/CAshmoreEmMktsLcCyBdIns XP 7.34 +.7 +4.5 +4.1 EmMktsTtlRetIns EB 7.82 +1.1 +6.4 +7.1AuxierFocInv d LV 22.13 ... +10.2 +9.5/DAve MariaMariaWldEq WS 15.33 +3.7 +17.0 +10.3/C Value MB 20.47 +5.7 +19.1 +13.4/ABBHCorelN d LB 14.69 +2.7 +14.3 +9.8/E LtdDurN UB 10.21 +.4 +1.6 +2.8/ABMODivIncI LV 14.59 +2.4 +14.1 +14.1/A IntermTxFrI MI 11.24 +.7 +2.2 +2.2/B IntermTxFrY MI 11.26 +.8 +2.3 +2.0/B LgCpGrI LG 18.10 +3.7 +17.4 +16.8/B LgCpGrY LG 17.92 +3.6 +17.3 +16.5/B LgCpValI LV 14.54 +1.8 +14.4 +10.6/C LowVolEqI LV 14.86 +1.2 +12.2 +10.0/D MidCpGrI MG 15.56 +3.3 +21.8 +17.5/B MidCpValI MV 10.57 +2.0 +15.1 +9.3/D ShrtTrmIncAdvI CS 9.33 +.2 +1.3 +1.8/B ShrtTxFrI MS 10.18 +.3 +.9 +1.4/A SmCpGrI SG 17.00 +1.5 +17.2 +14.0/D StratIncY MU 9.21 +1.4 +6.3 +3.3/E TCHCorPlusBdI CI 11.52 +1.0 +3.9 +3.3/A TCHCorPlusBdY CI 11.52 +1.0 +3.8 +3.1/A TCHCorpIncI TW 12.88 +1.6 +5.4 +5.1/A TCHCorpIncY TW 12.89 +1.5 +5.3 +5.0/A UltraShrtTxFrI MS 10.07 +.1 +.6 +1.3/BBNY MellonAsstAllcM MA 12.23 +2.1 +11.6 +8.4 BdM CI 12.53 +.8 +2.8 +1.8/D EmMktsM EM 10.96 +3.6 +14.3 +10.9/B IncStkM LV 8.76 +3.3 +14.8 +11.0/B IntermBdM CS 12.42 +.4 +2.0 +1.4/C IntlApprecM FB 13.49 +2.0 +12.3 +6.8/C IntlM FB 12.87 +2.3 +14.0 +7.0/C LgCpStkM LB 5.45 +2.3 +15.3 +11.6/D MAIntrmMnBdM MT 12.66 +.8 +2.7 +1.7/B MdCpMltStratM MG 17.51 +3.4 +20.7 +12.7/E NYIntrmTEBdM MN 11.12 +.8 +2.7 +1.8/B NtnIntrmMnBdM MI 13.54 +.8 +2.6 +1.9/B NtnSTMnBdM MS 12.77 +.2 +.9 +1.0/C PEIntrmMnBdM MP 12.18 +.7 +2.6 +2.0/C STUSGovtSecM GS 11.56 +.2 +.8 +.5/D SmCpMltStratM SG 17.85 +2.2 +19.8 +14.4/DBairdAggrgateBdInstl CI 10.76 +.8 +2.8 +2.2/B CorPlusBdInstl CI 11.10 +.9 +3.3 +2.8/A IntermBdInstl CI 10.97 +.6 +2.2 +1.8/C QlInTrmMnBdIns MI 11.55 +.5 +2.0 +1.4/D ShrtTrmBdInstl CS 9.66 +.4 +1.5 +1.8/BBaronAsstInstl MG 82.15 +5.0 +23.9 +19.1/A AsstRetail b MG 78.99 +5.0 +23.8 +18.7/A DiscvInstl SG 20.60 -.7 +20.5 +26.4/A DiscvRetail b SG 20.34 -.7 +20.4 +26.1/A EmMktsInstl EM 14.33 +2.5 +14.9 +10.4/C EmMktsRetail b EM 14.30 +2.6 +14.9 +10.1/C FifthAvenuGrIns LG 32.07 +4.4 +22.1 +21.1/A FifthAvenuGrRtl b LG 31.43 +4.4 +22.1 +20.8/A FocedGrInstl MG 18.42 +3.2 +14.1 +14.9/C FocedGrRetail b MG 18.03 +3.2 +14.0 +14.7/C GlbAdvantageIns WS 25.72 +2.9 +28.5 +23.7/A GlbAdvantageRtl b WS 25.38 +2.9 +28.4 +23.5/A GrInstl MG 79.43 +4.7 +25.7 +17.9/A GrRetail b MG 76.86 +4.7 +25.6 +17.6/B IntlGrInstl FG 23.13 +2.8 +19.9 +11.2/A IntlGrRetail b FG 22.76 +2.8 +19.8 +10.9/A OppInstl LG 22.55 +2.8 +23.8 +24.6/A OppRetail b LG 21.67 +2.8 +23.7 +24.2/A PtnrsInstl MG 59.12 +4.7 +21.0 +18.4/A PtnrsRetail b MG 57.76 +4.7 +20.9 +18.1/A RlEsttInstl SR 26.23 +4.8 +24.3 +9.0/A RlEsttRetail b SR 25.80 +4.8 +24.2 +8.7/A SmCpInstl SG 31.57 +3.3 +26.5 +18.4/B SmCpRetail b SG 30.26 +3.3 +26.4 +18.1/BBarrett AssociatesBarrettOpp LB 26.50 +2.1 +12.5 +12.2/CBeckerValEqRetail d LV 17.70 +3.3 +14.3 +9.5/DBerkshireFoc d ST 28.98 +1.8 +29.8 +30.2/ABernsteinCaliforniaMuni SS 14.23 +.5 +2.0 +1.3/B IntermDur CI 13.03 +.7 +2.8 +2.2/B IntermDurInstl CI 14.86 +.7 +2.7 +2.3/B NewYorkMuni SS 13.97 +.6 +2.3 +1.4/A ShrtDrDvRSMn MS 12.59 +.3 +.9 +.8/DBerwynInc d XY 13.05 +1.1 +4.4 +4.0/CBishop StreetHawaiiMuniBdIns SI 10.52 +.6 +2.0 +1.4/C HiGradeIncInstl CI 9.43 +.5 +2.2 +.8/EBlackRock4060TrgtAlInvC m CA 11.27 +1.4 +7.6 +5.0 AdUSTtlMInvA m LB 26.87 +2.2 +16.4 +12.9/C AdUSTtlMInvIns LB 28.08 +2.3 +16.5 +13.2/B AdUSTtlMInvInvC m LB 17.25 +2.2 +16.2 +12.0/D AdvtgGlbInstl WS 21.42 +2.0 +15.6 +12.0/B AdvtgGlbInvA m WS 20.33 +1.9 +15.4 +11.6/B AdvtgGlbInvC m WS 16.64 +1.9 +15.2 +10.7/C AdvtgIntlIns FB 16.22 +2.1 +13.2 +7.8/B AdvtgIntlInvA m FB 16.05 +2.1 +13.2 +7.5/B AdvtgLCCorIns LB 16.55 +2.3 +16.7 +14.5/A AdvtgLCCorInvA m LB 15.90 +2.3 +16.6 +14.2/A AdvtgLCCorInvC m LB 13.52 +2.2 +16.4 +13.3/B AdvtgLCValIns LV 27.57 +1.5 +14.4 +12.4/A AdvtgLCValInvA m LV 26.98 +1.5 +14.3 +12.1/A AdvtgLCValInvC m LV 24.97 +1.5 +14.0 +11.2/B AdvtgLgCpGrIns LG 16.11 +3.0 +18.5 +16.7/B AdvtgLgCpGrInvA m LG 15.37 +2.9 +18.5 +16.4/C AdvtgSmCpGrIns SG 18.36 +1.6 +20.8 +15.6/C AdvtgSmCpGrInvA m SG 13.25 +1.6 +20.7 +15.3/D AlCpEngyRsInvA m EE 10.44 +4.0 +18.2 +4.2/A AsaDrgnIns PJ 16.06 +4.8 +18.3 +9.9/D AsaDrgnInvA m PJ 15.85 +4.8 +18.2 +9.6/D BalCptlInstl MA 22.74 +2.0 +11.8 +10.0 BalCptlInvA m MA 22.65 +2.0 +11.8 +9.7 BalCptlInvC m MA 19.53 +1.9 +11.5 +8.9 BasValInstl LV 21.83 +2.1 +14.3 +9.6/D BasValInvA m LV 21.51 +2.0 +14.2 +9.3/D BasValInvC m LV 18.50 +2.0 +13.9 +8.4/E CAMuniOppsInstl MF 12.64 +1.6 +3.2 +3.5/A CAMuniOppsInvA m MF 12.62 +1.5 +3.0 +3.2/A CAMuniOppsInvA1 b MF 12.64 +1.6 +3.2 +3.4/A CorBdInstl CI 9.48 +.8 +3.1 +1.7/D CorBdInvA m CI 9.50 +.9 +3.0 +1.5/D CorBdInvC m CI 9.46 +.8 +2.8 +.7/E CorBdK CI 9.51 +.8 +3.1 +1.8/C CorBdSvc b CI 9.48 +.8 +3.0 +1.4/D CptlApprecInstl LG 30.11 +3.0 +19.1 +18.7/A CptlApprecInvA m LG 27.65 +3.0 +19.0 +18.4/B CptlApprecInvC m LG 19.64 +2.9 +18.8 +17.4/B CptlApprecK LG 30.29 +3.1 +19.2 +18.9/A CptlApprecR b LG 22.41 +3.0 +18.9 +18.1/B CrdtStrIncIns MU 10.13 +1.2 +5.8 +5.3/B CrdtStrIncInvA m MU 10.13 +1.2 +5.7 +5.1/B EmMktsInstl EM 24.01 +4.0 +15.2 +14.6/A EmMktsInvA m EM 23.16 +3.9 +15.1 +14.2/A EngyResInvA m EE 16.29 +6.3 +24.2 -.1/C EqDivInstl LV 21.02 +1.8 +13.0 +11.8/A EqDivInvA m LV 20.95 +1.8 +13.0 +11.5/B EqDivInvC m LV 20.11 +1.7 +12.7 +10.7/C EqDivR b LV 21.14 +1.8 +12.9 +11.2/B EuroInvA m ES 13.76 +2.1 +15.7 +2.3/E Exch LB 1129.76 +1.8 +12.6 +11.7 FltngRtIncInstl BL 10.03 +.9 +5.2 +4.7/C FltngRtIncInvA m BL 10.03 +.9 +5.1 +4.4/D FltngRtIncInvC m BL 10.03 +.8 +4.9 +3.7/E FocGrInstl LG 4.85 +3.2 +19.5 +18.8/A FocGrInvA m LG 4.46 +3.2 +19.3 +18.4/A GNMAInstl GI 9.22 +.3 +1.7 +1.1/A GNMAInvA m GI 9.26 +.3 +1.7 +.8/B GlbAllcIncInstl IH 18.85 +1.1 +8.3 +5.7 GlbAllcIncInvA m IH 18.72 +1.0 +8.2 +5.4 GlbAllcIncInvC m IH 16.75 +1.0 +7.9 +4.6 GlbAllcIncR b IH 17.77 +1.0 +8.1 +5.0 GlbLSCrdtInstl XS 9.92 +1.0 +3.4 +3.1/C GlbLSCrdtInvA m XS 9.91 +1.1 +3.3 +2.8/D GlbLSCrdtInvC m XS 9.72 +.9 +3.1 +2.1/D HYBdInstl HY 7.63 +2.0 +8.7 +8.0/A HYBdInvA m HY 7.63 +1.9 +8.8 +7.6/B HYBdInvC m HY 7.64 +1.9 +8.5 +6.9/C HYBdK HY 7.64 +2.0 +8.9 +8.1/A HYBdSvc b HY 7.63 +1.9 +8.6 +7.7/B HYMuniInstl HM 9.72 +1.4 +3.9 +4.2/B HighEqIncIns LV 26.23 +1.5 +11.4 +10.4/C HighEqIncInvA m LV 22.19 +1.5 +11.4 +10.1/C HighEqIncInvC m LV 14.30 +1.5 +11.2 +9.3/D HthSciOpIns SH 58.62 -4.8 +4.0 +12.4/A HthSciOpInvA m SH 55.73 -4.8 +4.0 +12.1/A HthSciOpInvC m SH 48.55 -4.9 +3.7 +11.3/B InProtBdInstl IP 10.46 +.3 +2.7 +1.5/C InProtBdInvA m IP 10.21 +.3 +2.6 +1.3/D InProtBdInvC m IP 9.86 +.2 +2.4 +.5/E IntlDivIns FB 28.84 +1.6 +13.7 +5.7/D IntlDivInvA m FB 26.88 +1.5 +13.6 +5.4/D IntlInstl FB 16.27 +3.4 +18.7 +7.9/B IntlInvA m FB 15.92 +3.4 +18.6 +7.6/B IntlInvC m FB 14.86 +3.3 +18.3 +6.6/C LCFocGrIns LG 13.07 +3.2 +19.1 +19.5/A LCFocGrInvA m LG 11.98 +3.1 +19.1 +19.1/A LCFocGrInvC m LG 8.80 +3.0 +18.8 +18.2/B LPDyn2020Instl TE 15.26 +1.7 +9.4 +7.2 LPDyn2020InvA m TE 13.94 +1.8 +9.3 +7.0 LPDyn2030Instl TH 13.34 +2.3 +12.5 +9.4 LPDyn2030InvA m TH 12.75 +2.1 +12.3 +9.1 LPDyn2040Instl TJ 16.75 +2.6 +14.9 +10.9 LPDyn2040InvA m TJ 15.13 +2.5 +14.8 +10.6 LatinAmerInstl LS 50.60 -3.4 +6.3 +11.5/B LatinAmerInvA m LS 49.97 -3.4 +6.3 +11.2/C LngHrznEqInstl WS 13.48 +.7 +17.1 +11.0/B LngHrznEqInvA m WS 13.47 +.7 +17.0 +10.7/C LowDurBdInstl CS 9.53 +.3 +1.7 +1.9/B LowDurBdInvA m CS 9.53 +.4 +1.6 +1.7/C LowDurBdInvC m CS 9.52 +.3 +1.4 +.9/E LowDurBdK CS 9.52 +.3 +1.7 +2.0/B ManagedIncK XY 9.91 +1.0 +4.5 +4.7 MidCapDivIns MV 17.77 +2.8 +15.9 +10.1/B MidCapDivInvA m MV 16.90 +2.7 +15.8 +9.8/C MidCpGrEqInstl MG 27.71 +5.2 +24.8 +22.4/A MidCpGrEqInvA m MG 23.97 +5.2 +24.7 +22.1/A MidCpGrEqInvC m MG 18.65 +5.1 +24.4 +21.2/A NJMuniBdInstl MJ 11.13 +1.1 +2.9 +3.0/B NJMuniBdInvA m MJ 11.14 +1.1 +2.9 +2.8/B NYMuniOppsInstl MN 11.31 +1.3 +3.6 +3.6/A NYMuniOppsInvA m MN 11.32 +1.4 +3.5 +3.3/A NYMuniOppsInvA1 b MN 11.32 +1.4 +3.5 +3.5/A NYMuniOppsInvC m MN 11.31 +1.2 +3.2 +2.5/A NatrlResTrInstl SN 26.25 +3.3 +15.9 +6.7/B NatrlResTrInvA m SN 24.68 +3.4 +15.9 +6.4/C NtnlMnInstl MI 10.90 +1.3 +3.1 +2.5/A NtnlMnInvA m MI 10.91 +1.2 +3.0 +2.3/B NtnlMnInvC m MI 10.91 +1.2 +2.8 +1.5/D PAMuniBdInstl MP 10.99 +1.1 +2.9 +2.3/B PAMuniBdInvA m MP 11.00 +1.0 +2.8 +2.1/C ShrtTrmMuniIns MS 10.12 +.3 +.9 +.9/D ShrtTrmMuniInvA m MS 10.12 +.1 +.8 +.6/E StrGlbBdIncIns IB 5.92 +.7 +2.6 +2.6 StrGlbBdIncIvA m IB 5.91 +.7 +2.6 +2.2 StrIncOpA m NT 9.78 +.9 +2.9 +3.4/C StrIncOpC m NT 9.78 +.9 +2.7 +2.6/D StrIncOpIns NT 9.78 +.9 +2.8 +3.7/C StratMuOpIns MI 11.63 +1.4 +3.4 +3.7/A StratMuOpInvA m MI 11.62 +1.3 +3.3 +3.5/A StratMuOpIvC m MI 11.62 +1.2 +3.0 +2.7/A TactOppsInstl AM 13.91 +1.1 +1.6 +5.6/A TactOppsInvA m AM 13.79 +1.0 +1.5 +5.2/A TechOppsInstl ST 32.63 +4.7 +26.8 +29.5/A TechOppsInvA m ST 30.26 +4.7 +26.7 +29.1/A TechOppsInvC m ST 25.55 +4.6 +26.4 +28.1/A TtlRetInstl CI 11.46 +1.0 +3.2 +2.3 TtlRetInvA m CI 11.47 +1.0 +3.2 +2.0 TtlRetInvC m CI 11.46 +1.0 +2.9 +1.3 TtlRetR b CI 11.47 +1.0 +3.0 +1.7 USGovtBdInstl GI 10.22 +.3 +1.5 +.9/B USGovtBdInvA m GI 10.24 +.2 +1.3 +.6/C USMortgInstl CI 10.02 +.4 +2.1 +2.1/CBogle Investment ManSmCpGrInstl SB 27.10 +2.0 +18.8 +10.9/CBoston PartnersLSEqInstl LO 18.50 +1.9 +6.7 +1.4/E SmCpValIIInstl SV 24.03 +2.7 +16.7 +9.5/C SmCpValIIInv b SV 22.94 +2.7 +16.6 +9.2/CBoston TrustAsstMgmt AL 50.03 +2.4 +13.0 +10.7/A Eq LB 26.26 +2.8 +16.0 +13.6/BBragg Capital TrustQueensRdSmCpVal SV 25.95 +2.8 +12.2 +7.1/E QueensRdVal LV 23.84 +1.7 +14.9 +12.4/ABrandesIntlEqI FV 17.11 +1.0 +9.6 +6.0/BBridgesInvm LG 67.52 +4.3 +17.8 +14.3/DBridgewayAggresivInvs1 MB 61.80 +4.3 +17.9 +8.1/E BlueChip35Idx LB 14.77 +4.0 +16.7 +14.1/A SmCpGr SG 24.85 +2.0 +12.7 +11.0/E SmCpVal SV 21.06 -.4 +10.7 +8.7/D UltraSmCo SV 25.50 -1.9 +13.7 +4.4/E UltraSmCoMkt d SB 11.84 -.8 +16.0 +9.6/DBright RockMidCpGrInstl MG 19.12 +6.6 +19.1 +13.4/D QualLgCpInstl LB 17.14 +3.4 +14.9 +9.0/EBroadviewOpp SB 29.74 +2.5 +19.5 +10.6/CBrookeld InvestmenGlbLtdInfrasI XO 12.93 +.2 +15.8 +7.5/D GlbLtdInfrasY XO 12.92 +.2 +15.8 +7.5/D GlbLtdRlEsttI GR 13.21 -.7 +13.2 +5.2/DBrown AdvisoryEmMktsSelAdv d EM 9.67 +4.2 +12.4 +5.2/E FlexEqIns d LG 22.69 +4.3 +18.6 +15.3/C GrEqInstl d LG 23.95 +3.1 +22.1 +17.8/B GrEqInv d LG 23.67 +3.1 +22.1 +17.6/B IntermIncInv d CI 10.48 +.5 +2.0 +1.6/D MrylndBdInv d SI 10.64 +.7 +2.4 +1.9/A SmCpFdmtlValIns d SB 25.34 +4.0 +17.2 +11.4/C SmCpGrInv d SG 21.01 +2.5 +24.4 +15.9/CBrown Cap MgmtSmCoInv b SG 101.16 +1.3 +21.4 +21.0/ABruceBruce MA 537.76 -.1 +9.2 +6.3/EBuffaloDiscv MG 25.88 +3.9 +22.3 +15.0/C EmergOpps SG 15.76 +2.7 +20.4 +18.3/B FlexInc AL 15.47 +2.1 +13.3 +9.0/C Gr LG 25.69 +2.9 +18.0 +14.7/D HY HY 10.97 +1.5 +6.3 +5.0/E LgCp LG 31.91 +3.9 +18.4 +16.3/C MidCp MG 14.98 +4.2 +24.0 +12.0/E SmCp SG 13.29 +1.9 +25.6 +18.8/BCG Capital MarketsCorFI CI 8.01 +.8 +3.0 +2.0/C EmMktsEqInvms EM 14.94 +3.7 +15.2 +10.9/B IntlEq FB 12.20 +2.2 +13.9 +7.0/C IntlFI IB 7.83 +.4 +2.6 +3.7/A LgCpEq LG 19.13 +3.3 +17.0 +13.2/E MuniBdInvms ML 9.33 +1.1 +2.9 +1.9/D SmMidCpEq SG 19.14 +2.6 +20.5 +13.0/DCGMFoc LB 37.50 -5.4 -6.3 +1.3/E Mut AL 28.64 -2.1 +8.0 +7.0/E Rlty LB 27.66 -2.1 +9.3 +8.2/ECIBCAtDipEqInstl LB 20.58 +3.3 +15.9 +15.3/ACMAdvsFI CS 10.91 +1.0 +2.3 +2.4/ACRMMidCpValInstl MB 21.87 +2.9 +18.4 +13.5/A SmCpValInstl SB 18.33 +3.6 +20.3 +12.5/B SmCpValInv SB 15.66 +3.6 +20.2 +12.2/BCalamosCnvrtA m CV 17.11 +1.5 +10.7 +10.7/C CnvrtC m CV 16.94 +1.5 +10.5 +9.9/D CnvrtInstl CV 15.09 +1.6 +10.8 +11.0/C EvolvingWldGrI EM 14.33 +2.4 +13.3 +6.7/E GlbGrIncA m IH 8.50 +2.2 +12.2 +7.1/B GlbGrIncI IH 8.78 +2.2 +12.2 +7.4/A GrA m LG 30.89 +3.3 +18.4 +12.4/E GrC m LG 17.57 +3.3 +18.2 +11.6/E GrIncA m AL 32.24 +2.5 +14.0 +10.7/A GrIncC m AL 32.48 +2.5 +13.8 +9.9/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 261,713 +3.1 +16.7 +11.6/A NL Vanguard TtlSMIdxAdmrl LB 213,564 +3.0 +17.1 +11.1/A NL Fidelity 500IdxInsPrm LB 185,588 +3.1 +16.7 +11.6/A NL Vanguard TtInSIdxInv FB 137,893 +2.5 +13.3 +3.3/B NL Vanguard TtlSMIdxInv LB 134,699 +3.0 +17.0 +11.0/B NL Vanguard TtlSMIdxIns LB 132,837 +3.0 +17.1 +11.1/A NL Vanguard InsIdxIns LB 114,379 +3.1 +16.7 +11.6/A NL Vanguard InsIdxInsPlus LB 110,339 +3.1 +16.7 +11.6/A NL Vanguard TtInSIdxInsPlus FB 104,809 +2.5 +13.4 +3.4/B NL Vanguard TtBMIdxAdmrl CI 93,837 +.7 +2.4 +2.4/C NL Fidelity Contrafund LG 92,537 +2.6 +17.2 +13.1/B NL American Funds GrfAmrcA m LG 87,742 +3.1 +16.5 +12.4/C 5.75 Vanguard WlngtnAdmrl MA 86,938 +1.9 +10.3 +7.9/A NL American Funds IncAmrcA m AL 72,565 +1.7 +9.4 +6.3/C 5.75 Vanguard TtInSIdxAdmrl FB 71,258 +2.5 +13.4 +3.3/B NL Dodge & Cox Stk LV 69,858 +1.9 +14.3 +9.7/A NL American Funds AmrcnBalA m MA 68,331 +1.7 +9.1 +7.9/A 5.75 American Funds CptlIncBldrA m IH 64,865 +1.6 +9.4 +4.7/B 5.75 Vanguard InTrTEAdmrl MI 61,840 +.7 +2.5 +3.0/B NL PIMCO IncInstl MU 61,425 +.9 +3.6 +5.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsU.S. Global Investor ChinaRegionInv b CH NL 9.20 +10.4 800-873-8637 Fidelity Select Semicon ST NL 10.61 +9.9 800-544-8544 Kinetics ParadigmInstl d MG NL 54.65 +9.4 800-930-3828 Kinetics ParadigmNoLoad d MG NL 54.12 +9.4 800-930-3828 ProFunds UltNASDAQ100Inv LE NL 76.08 +9.3 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 161.38 +9.3 800-820-0888 Fidelity Select Retailing CD NL 16.08 +9.2 800-544-8544 Rydex NASDAQ1002xStrC m LE 1.00 128.75 +9.2 800-820-0888 Rydex ElectronicsInv ST NL 138.46 +9.0 800-820-0888 Kinetics SpOf&CrpRstInst d MB NL 12.42 +8.7 800-207-7108 ProFunds UltJapanInv LE NL 23.77 +8.6 888-776-3637 Fidelity Select Const&Hsg CD NL 56.95 +8.5 800-544-8544 Kinetics MktOppsInstl d MG NL 27.17 +8.5 800-930-3828 Kinetics MktOppsAdvC m MG 1.00 25.19 +8.4 800-930-3828 Kinetics InternetNoLoad d LG NL 33.08 +8.2 800-930-3828 Guinness Atkinson AsiaFoc d PJ NL 20.25 +8.1 800-915-6566 Kinetics InternetAdvC m LG 1.00 25.71 +8.1 800-930-3828 T. Rowe Price AfrcMdlEst MQ NL 9.66 +8.1 800-638-5660 Fidelity Select ConsumerDiscret CD NL 46.96 +8.0 800-544-8544 T. Rowe Price InsAfrcMdlEst MQ NL 6.35 +8.0 800-638-5660 By 4-Week Percent Return ProFunds UltNASDAQ100Inv LE NL 76.08 +43.9 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 161.38 +43.9 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 128.75 +43.6 800-820-0888 ProFunds UltMidCpInv LE NL 44.61 +37.9 888-776-3637 ProFunds UltSmCpInv LE NL 59.37 +36.2 888-776-3637 ProFunds IntUltraSectInv LE NL 98.06 +35.6 888-776-3637 Fidelity Select Semicon ST NL 10.61 +34.9 800-544-8544 Rydex DynSP500H b LE NL 123.03 +33.6 800-820-0888 ProFunds UltBullInv LE NL 65.13 +33.5 888-776-3637 Rydex DynSP500C m LE 1.00 105.42 +33.3 800-820-0888 Kinetics SpOf&CrpRstInst d MB NL 12.42 +32.7 800-207-7108 Hodges Retail m MG NL 39.31 +32.3 866-811-0224 Rydex ElectronicsInv ST NL 138.46 +32.2 800-820-0888 Firsthand TechOpps ST NL 13.69 +31.5 888-884-2675 Columbia SlgGlbTechA m ST 5.75 41.97 +31.4 800-345-6611 Columbia SlgGlbTechC m ST 1.00 31.40 +31.2 800-345-6611 Kinetics ParadigmInstl d MG NL 54.65 +31.1 800-930-3828 Kinetics ParadigmNoLoad d MG NL 54.12 +31.0 800-930-3828 Rydex EngySvcsH b EE NL 18.04 +31.0 800-820-0888 Rydex EngySvcsInv EE NL 19.91 +31.0 800-820-0888 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 77

GrIncInstl AL 30.89 +2.5 +14.1 +10.9/A GrInstl LG 42.23 +3.4 +18.5 +12.7/E IntlGrA m FG 17.34 +3.5 +16.8 +7.6/C IntlGrInstl FG 17.84 +3.5 +16.9 +7.9/C MktNetrlIncA m NE 13.24 +.7 +3.4 +4.4/A MktNetrlIncC m NE 13.47 +.7 +3.2 +3.7/B MktNetrlIncIns NE 13.07 +.7 +3.5 +4.7/ACalvertBalA m MA 32.61 +2.2 +11.6 +8.3/B BalC m MA 31.52 +2.2 +11.4 +7.4/C BdA m CI 16.02 +.7 +2.8 +2.6/B EqA m LG 49.81 +3.7 +19.7 +16.7/B EqC m LG 27.49 +3.7 +19.4 +15.8/C IncA m TW 16.25 +1.5 +5.9 +3.5/C IntlEqA m FB 17.62 +2.7 +14.5 +6.4/D MdCpA m MB 33.04 +2.2 +17.3 +9.3/D RspMuniIncA m MI 15.89 +.9 +2.5 +1.9/C ShrtDurIncA m CS 15.94 +.5 +2.9 +2.2/B USLCCrRspnbIdxA m LB 24.08 +3.4 +17.6 +13.8/BCambiarGlblUltrFcsInv d WS 18.15 +4.7 +18.1 +2.0/E IntlEqInv d FB 26.13 +2.4 +13.4 +4.1/E OppInstl LV 21.05 +3.4 +15.8 +9.4/D OppInv LV 21.14 +3.4 +15.8 +9.2/D SmCpInstl d SB 16.43 +3.5 +19.1 +8.1/E SmCpInv d SB 15.97 +3.4 +19.0 +8.0/ECarillonClVtCptlApprA m LG 41.21 +3.7 +17.0 +14.1/D EagleGrIncA m LV 20.82 +1.5 +11.7 +12.8/A EagleGrIncC m LV 19.86 +1.5 +11.5 +12.0/A EglMidCpGrA m MG 60.96 +4.6 +21.7 +17.2/B EglMidCpGrC m MG 47.86 +4.5 +21.4 +16.3/B EglSmCpGrA m SG 50.63 +1.9 +20.5 +14.1/D EglSmCpGrC m SG 33.64 +1.8 +20.3 +13.3/D ReamsCore+BdI CI 31.72 +.3 +1.9 +1.8/D ReamsCoreBdI CI 11.46 +.4 +2.0 +1.8/C ReamsUnconsBdI NT 11.76 +.2 +1.7 +1.9/D ScoutIntlI FB 18.42 +3.1 +15.9 +7.4/B ScoutMdCpI MB 18.80 +3.4 +18.5 +15.6/A ScoutSmCpI SG 29.52 +3.2 +20.1 +19.0/BCausewayIntlValInstl d FV 15.50 +.9 +13.9 +6.7/B IntlValInv d FV 15.39 +.9 +13.8 +6.5/BCenter Coast CapitalBrkdMLPFocA m LP 6.67 +1.9 +19.9 +4.9/D BrkdMLPFocC m LP 6.06 +1.8 +19.6 +4.1/EChamplainSmCoAdv b SG 19.93 +1.9 +17.5 +17.5/CCity National RochdaCorpBdServicing CS 10.33 +.4 +2.2 +1.6/C DivIncN b LV 38.80 +1.0 +11.3 +5.9/EClearBridgeAggresivGrA m LG 184.04 +1.0 +15.4 +10.0 AggresivGrC m LG 140.47 +1.0 +15.2 +9.2 AggresivGrI LG 206.48 +1.1 +15.5 +10.4 AggresivGrIS LG 208.95 +1.1 +15.5 +10.5 AllCpValA m LV 12.92 +1.6 +16.4 +10.7 AllCpValC m LV 10.93 +1.5 +16.3 +10.0 ApprecA m LB 24.88 +3.3 +14.5 +12.3 ApprecC m LB 23.93 +3.2 +14.3 +11.6 ApprecI LB 24.71 +3.3 +14.6 +12.7 ApprecIS LB 24.79 +3.3 +14.7 +12.8 ApprecR b LB 24.82 +3.2 +14.4 +12.0 CBIntlSmCpI FA 13.04 +2.1 +11.0 +4.3 DivStrat1 LB 24.38 +3.2 +16.3 +12.8 DivStratA m LB 24.37 +3.2 +16.2 +12.4 DivStratC m LB 24.00 +3.1 +15.9 +11.7 DivStratI LB 25.04 +3.2 +16.3 +12.8 IntlGrC m FG 41.89 +2.9 +16.3 +11.7 IntlGrFI b FG 46.92 +3.0 +16.5 +12.5 IntlGrI FG 48.62 +3.0 +16.6 +12.8 IntlValA m FV 10.22 +1.7 +12.8 +4.0 IntlValIS FV 10.26 +1.7 +12.8 +4.5 LgCpGrA m LG 46.66 +3.8 +19.4 +16.6 LgCpGrC m LG 36.97 +3.7 +19.1 +15.8 LgCpGrI LG 51.90 +3.8 +19.4 +16.9 LgCpValA m LV 32.27 +1.3 +14.8 +9.3 LgCpValC m LV 31.28 +1.2 +14.5 +8.5 LgCpValI LV 32.21 +1.4 +14.9 +9.6 MidCpA m MB 33.68 +3.6 +20.6 +9.2 MidCpC m MB 26.54 +3.6 +20.4 +8.5 MidCpI MB 37.54 +3.6 +20.7 +9.6 MidCpIS MB 37.87 +3.7 +20.8 +9.7 SmCpC m SG 37.09 +1.8 +19.6 +13.9 SmCpGrA m SG 35.12 +2.6 +18.3 +20.7 SmCpGrI SG 37.89 +2.6 +18.4 +21.1 SmCpGrIS SG 38.36 +2.6 +18.5 +21.2 SmCpGrR b SG 34.03 +2.5 +18.2 +20.4 SmCpI SG 61.83 +1.9 +19.9 +15.1 SmCpValA m SV 16.72 +2.4 +21.0 +9.0 TactDivIncA m MV 17.17 +3.0 +15.6 +8.4 TactDivIncC m MV 16.28 +2.9 +15.4 +7.6 TactDivIncI MV 17.30 +3.0 +15.7 +8.7 ValTrustC m LB 81.86 +2.8 +19.2 +9.3 ValTrustI LB 98.57 +2.9 +19.5 +10.3ClermontCLSGrandIncN CA 10.90 +1.3 +8.6 +5.7/CClipperClipper LB 113.90 +4.3 +18.5 +12.3/CCohen & SteersGlbInfras,IncI XO 19.83 -.5 +11.9 +8.6/B GlbRltys,IncA m GR 56.07 +.1 +13.0 +6.5/B GlbRltys,IncI GR 56.38 +.1 +13.1 +6.8/B InstlRltys SR 45.15 +.6 +15.9 +7.0/A IntlRltyA m GR 12.41 -.1 +11.6 +7.6/A IntlRltyI GR 12.50 ... +11.8 +8.0/A PrfrdScInc,IncA m RR 13.59 +1.6 +8.0 +5.8/B PrfrdScInc,IncC m RR 13.51 +1.5 +7.8 +5.1/D PrfrdScInc,IncI RR 13.62 +1.6 +8.1 +6.1/B RlEsttSecIncA m SR 15.66 +.4 +15.2 +6.9/A RlEsttSecIncC m SR 14.14 +.3 +15.0 +6.2/B RlEsttSecIncIns SR 16.52 +.5 +15.4 +7.2/A Rltys SR 67.01 +.6 +16.0 +6.8/BColorado BondSharesATxEx f SI 9.15 +.4 +2.1 +4.7ColumbiaAMTFrCAIMBIns MF 10.41 +.7 +2.4 +1.9/B AMTFrCTIMBIns SI 10.45 +.7 +2.3 +1.4/B AMTFrIMBA m MI 10.38 +.7 +2.3 +1.5/D AMTFrIMBIns MI 10.39 +.8 +2.4 +1.7/C AMTFrMAIMBIns MT 10.43 +.7 +2.3 +1.4/C AMTFrNYIMBIns MN 11.83 +.8 +2.4 +1.7/C AMTFrORIMBIns SI 12.28 +.6 +2.2 +1.6/B AMTFrSCIMBIns SI 10.15 +.6 +2.4 +1.6/B AcornA m MG 12.69 +2.3 +19.2 +16.3/B AcornC m MG 5.57 +2.2 +18.8 +15.3/C AcornIns MG 15.49 +2.4 +19.3 +16.5/B AcornIntSelIns FG 28.40 +3.9 +19.3 +13.4/A AcornIntlA m FR 34.24 +3.3 +16.1 +7.7/D AcornIntlIns FR 34.30 +3.3 +16.2 +8.0/C AcornSelA m MG 12.11 +2.9 +17.1 +13.0/D AcornSelIns MG 14.11 +2.9 +17.3 +13.4/D AcornUSAA m SG 12.30 +1.3 +19.6 +18.1/B AcornUSAIns SG 15.45 +1.3 +19.8 +18.4/B BalA m MA 41.11 +2.5 +11.5 +7.5/C BalIns MA 41.03 +2.5 +11.6 +7.8/C BdA m CI 8.41 +.9 +2.7 +1.8/C BdIns CI 8.41 +.9 +2.8 +2.1/C ContrCoreA m LB 25.05 +3.4 +17.4 +11.3/D ContrCoreIns LB 25.24 +3.4 +17.5 +11.5/D ContrCoreV f LB 24.78 +3.4 +17.4 +11.3/D ContrEurpA m ES 6.95 +4.5 +19.4 +5.7/C ConvrtSecsA m CV 21.32 +2.0 +14.2 +13.9/A ConvrtSecsC m CV 21.26 +2.0 +14.0 +13.1/B ConvrtSecsIns CV 21.36 +2.1 +14.4 +14.2/A CorpIncA m TW 10.11 +2.0 +6.0 +3.6/C CorpIncIns TW 10.11 +2.0 +6.0 +3.9/B CptAllcAgrA m AL 12.64 +2.8 +14.5 +10.2/A CptAllcAgrC m AL 12.30 +2.7 +14.1 +9.3/C CptAllcCnsA m XY 9.96 +1.1 +5.2 +3.7/D CptAllcMdAgA m MA 12.25 +2.4 +12.4 +8.8/B CptAllcMdAgC m MA 12.27 +2.3 +12.0 +8.0/C CptAllcMdAgIns MA 12.22 +2.4 +12.5 +9.1/A CptAllcMdCnsA m CA 10.66 +1.4 +7.4 +5.3/D CptAllcModA m CA 11.15 +2.0 +10.2 +7.2/A CptAllcModC m CA 11.06 +2.0 +10.0 +6.4/B DiscpCoreA m LB 12.21 +2.7 +15.3 +13.6/B DiscpSmCoreV f SB 4.78 +1.5 +16.6 +6.8/E DivIncA m LV 22.40 +2.4 +14.5 +12.6/A DivIncC m LV 21.67 +2.3 +14.2 +11.7/A DivIncIns LV 22.42 +2.4 +14.5 +12.9/A DivIncV f LV 22.41 +2.4 +14.5 +12.6/A DivOppA m LV 9.30 +2.2 +14.7 +10.1/D DivOppC m LV 9.07 +2.0 +14.4 +9.2/D EmMktsIns EM 12.84 +4.8 +18.2 +11.4/B FltRtA m BL 9.01 +1.0 +4.9 +5.3/B GlEngNatResA m SN 18.47 +3.5 +17.7 +7.0/B GlEngNatResI SN 18.70 +3.5 +17.8 +7.3/B GlbDivOppA m WS 18.23 +2.6 +14.1 +6.8/E GlbDivOppIns WS 18.29 +2.6 +14.2 +7.1/E GlbEqValA m WS 13.47 +2.8 +15.3 +10.7/C GlbOppsA m IH 13.88 +1.7 +9.2 +6.8/B GlbStratEqA m WS 14.88 +3.1 +16.5 +11.6/B GlbTechGrA m ST 35.15 +5.3 +24.7 +26.0/B GlbTechGrC m ST 31.49 +5.2 +24.5 +25.1/B GlbTechGrIns ST 36.57 +5.3 +24.8 +26.3/B GrtrChinaA m CH 48.38 +6.8 +26.0 +16.5/B HYBdA m HY 2.90 +1.8 +9.0 +5.7/E HYMuniA m HM 10.56 +1.1 +3.1 +3.5/C HYMuniIns HM 10.56 +1.1 +3.1 +3.7/C IncBuilderA m XY 12.00 +1.3 +7.4 +6.1/A IncOppsA m HY 9.77 +1.8 +9.0 +5.5/E InfProtSecsA m IP 9.18 +.7 +3.5 +2.9/A LgCpEnhCoreA b LB 24.30 +2.4 +15.4 +13.7/B LgCpEnhCoreIns LB 24.26 +2.4 +15.5 +14.0/A LgCpEnhCoreIns3 LB 24.26 +2.4 +15.5 +14.2/A LgCpGrA m LG 41.91 +3.4 +20.0 +15.0/D LgCpGrC m LG 34.27 +3.3 +19.7 +14.1/D LgCpGrIIIA m LG 18.11 +3.4 +20.1 +14.9/D LgCpGrIIIC m LG 12.32 +3.4 +19.8 +14.0/D LgCpGrIIIIns LG 19.67 +3.4 +20.2 +15.2/C LgCpGrIns LG 43.76 +3.4 +20.1 +15.3/C LgCpGrV f LG 41.51 +3.4 +20.0 +15.0/D LgCpIdxA b LB 50.51 +3.1 +16.5 +13.6/B LgCpIdxIns LB 50.81 +3.1 +16.6 +13.8/A LgCpValA m LV 13.44 +2.5 +16.4 +11.1/B LmtDurCrdtA m CS 9.82 +.9 +3.0 +2.6/A MNTxExmptA m SM 5.43 +.8 +2.6 +2.0/B MidCapGrA m MG 23.42 +5.4 +22.9 +13.7/D MidCapGrIns MG 25.43 +5.5 +23.0 +13.9/D MidCapIdxA b MB 15.93 +3.6 +18.5 +11.5/B MidCapIdxIns MB 15.85 +3.7 +18.5 +11.8/B QualityIncA m CI 5.43 +.4 +1.9 +2.3/B RlEstateEqA m SR 13.81 ... +15.1 +4.1/D RlEstateEqIns SR 13.85 ... +15.2 +4.3/D S/MCpValA m SV 9.34 +3.9 +20.1 +9.6/C STBdA m CS 9.97 +.4 +1.8 +1.2/D STBdIns CS 9.95 +.5 +1.9 +1.4/C STBdIns3 CS 9.95 +.5 +1.9 +1.6/C STMuniBdA m MS 10.35 +.2 +1.0 +.9/D STMuniBdIns MS 10.35 +.3 +1.1 +1.2/B SelGlbEqA m WS 13.21 +2.1 +15.7 +13.6/A SelIntlEqA m FG 14.56 +4.4 +17.7 +7.3/D SelIntlEqIns FG 14.90 +4.3 +17.8 +7.6/C SelLgCpEqA m LB 14.63 +3.4 +17.0 +14.2/A SelLgCpEqIns LB 14.51 +3.4 +17.0 +14.5/A SelLgCpGrA m LG 15.46 +4.0 +24.9 +16.9/B SelLgCpGrIns LG 16.09 +4.1 +25.1 +17.2/B SelLgCpValA m LV 25.51 +3.3 +16.0 +13.5/A SelLgCpValC m LV 23.32 +3.2 +15.7 +12.7/A SelM/CValA m MV 10.69 +3.6 +20.4 +9.6/C SelM/CValInstl MV 10.72 +3.5 +20.4 +9.9/C SelSmCpValA m SB 17.24 +3.4 +18.4 +8.7/D SlgCmsInfoA m ST 76.03 +6.9 +30.4 +22.3/D SlgCmsInfoC m ST 49.56 +6.8 +30.1 +21.4/D SlgGlbTechA m ST 41.97 +7.1 +31.4 +22.7/C SlgGlbTechC m ST 31.40 +7.0 +31.2 +21.8/D SmCpGrIA m SG 18.34 +.7 +24.3 +21.5/A SmCpGrIIns SG 19.70 +.7 +24.4 +21.8/A SmCpIdxA b SB 23.51 +2.5 +15.2 +13.0/B SmCpIdxIns SB 23.66 +2.6 +15.3 +13.3/A SmCpValIA m SV 36.86 +2.7 +17.1 +11.3/A SmCpValIIA m SV 15.21 +2.9 +17.9 +9.4/C SmCpValIIIns SV 15.48 +3.0 +18.0 +9.7/C SmCpValIIns SV 41.33 +2.7 +17.2 +11.6/A StratIncA m NT 5.97 +1.2 +5.4 +4.9/B StratIncC m NT 5.97 +1.1 +5.2 +4.1/B StratIncIns NT 5.87 +1.2 +5.4 +5.2/A StratMuniIncA m ML 4.01 +1.3 +3.0 +2.9/A StrtCAMuIncA m MC 7.56 +1.1 +2.6 +2.0/C StrtCAMuIncInst MC 7.56 +1.1 +2.7 +2.2/C StrtNYMuIncA m MY 7.35 +1.1 +2.7 +1.9/C ThermostatA m XY 14.68 +.9 +6.0 +4.3/C ThermostatC m XY 14.76 +.8 +5.7 +3.5/D ThermostatIns XY 14.47 +.9 +6.0 +4.6/B TtlRetBdA m CI 9.01 +.8 +3.0 +2.6/B TtlRetBdIns CI 9.01 +.7 +3.1 +2.9/A TxExmptA m ML 13.38 +1.1 +2.9 +2.4/C TxExmptC m ML 13.38 +1.1 +2.7 +1.7/D TxExmptIns ML 13.39 +1.1 +3.0 +2.6/B USTrsIdxIns GI 10.95 +.3 +1.2 +.5/DCommerceBd CI 19.62 +.8 +2.8 +2.6/B Gr LG 34.78 +4.5 +18.6 +16.2/C KansasTFIntrmBd SI 19.40 +.6 +2.1 +1.7/A MidCpGr MG 41.84 +5.2 +22.2 +15.4/C MssrTFIntrmBd SI 19.48 +.7 +2.2 +1.9/A NtnlTFIntrmBd MI 19.63 +.8 +2.4 +2.0/B ShrtTrmGovt GS 16.93 +.2 +.9 +.8/B Val LV 30.36 +2.1 +12.8 +11.7/BCommunity ReinvestQlfdInvm b GI 10.40 +.4 +1.5 +.7/CConvergenceCorPlusInstl LB 18.49 +1.3 +5.8 +11.0/DCopeland Capital ManRkMgdDivGrI d LB 13.12 +.2 +2.8 +8.3/ECopleyCopley d LV 111.49 -.6 +9.0 +13.6/ACredit SuisseCmdtyRetStratA m BB 4.60 +.5 +7.3 +1.7/C CmdtyRetStratI BB 4.70 +.6 +7.4 +1.9/C FltngRtHiIncA m BL 6.76 +.9 +4.1 +5.1/C FltngRtHiIncC m BL 6.78 +.6 +3.9 +4.3/DCrossmark StewardS/MCpEnhIdxA b SB 13.95 +3.3 +16.9 +11.0/CCullenHiDivEqInstl d LV 16.94 +.8 +11.7 +10.1/C HiDivEqRetail m LV 16.93 +.8 +11.6 +9.8/DCutlerEq LV 20.42 +2.8 +12.2 +10.7/CDFAAsiaPacSmCoIns PJ 22.13 +1.9 +13.4 +7.3/E CAInTmMnBdIns MF 10.57 +.3 +1.3 +1.0/E CASTMnBdIns SS 10.29 +.1 +.5 +.7/D CntnntlSmCIns ES 25.16 +4.0 +16.0 +9.6/A EMktCorEqI EM 21.50 +2.8 +11.8 +10.1/C EMktSCInstl EM 20.95 +2.1 +11.8 +8.7/D EmMktsII EM 25.88 +3.0 +11.5 +10.8/C EmMktsInstl EM 28.75 +3.0 +11.5 +10.6/C EmMktsSocialCor EM 13.93 +2.9 +12.2 +10.9/B EmMktsValInstl EM 29.61 +2.1 +10.3 +11.9/B EnhUSLgCoInstl LB 13.35 +3.2 +17.5 +13.8/B FvYrGlbFIIns IB 10.72 +.3 +1.6 +1.5/D GlbAllc2575Ins XY 13.50 +1.1 +5.2 +4.1/C GlbAllc6040Ins MA 18.15 +2.2 +10.6 +7.8/C GlbEqInstl WS 23.29 +3.3 +16.3 +11.5/B GlbRlEsttSec GR 11.39 +.6 +13.9 +5.8/C InProtSecIns IP 11.69 +.3 +3.1 +1.7/B IntlCorEqIns FB 13.31 +2.9 +14.0 +8.1/A IntlLgCpGr FG 12.79 +2.6 +14.5 +7.5/D IntlRlEsttScIns GR 5.11 +1.2 +11.8 +4.0/E IntlSclCrEqInst FB 12.85 +3.0 +14.2 +8.2/A IntlSmCoInstl FQ 18.16 +2.8 +14.0 +7.7/C IntlSmCpGr FR 14.34 +3.6 +15.7 +8.7/C IntlSmCpValIns FA 18.83 +2.9 +13.1 +6.1/D IntlSstnbtyCor1 FB 10.39 +2.6 +14.1 +8.0/A IntlValIII FV 15.31 +3.0 +13.0 +9.1/A IntlValInstl FV 17.95 +3.0 +13.0 +9.0/A IntlVctrEqIns FA 11.83 +3.0 +13.8 +8.0/B ItmGovtFIIns GI 12.31 +.2 +1.5 +.6/C ItmTExtnddQlIns TW 10.62 +1.1 +4.7 +2.4/E ItmTMnBdIns MI 10.22 +.3 +1.7 +1.1/E JapaneseSmCoIns JS 23.58 +3.3 +8.0 +8.8/B LgCpIntlInstl FB 22.66 +2.6 +13.8 +8.1/A OneYearFIInstl UB 10.30 +.2 +.8 +1.3/E RlEsttSecInstl SR 37.48 +.4 +15.1 +6.6/B STGovtInstl GS 10.54 +.3 +1.0 +.7/C STMuniBdInstl MS 10.17 +.2 +.6 +.7/D ShTrmExQtyI CS 10.75 +.4 +1.7 +1.7/C SlvLyHdgGlEqIns WS 16.27 +3.4 +15.7 +11.6/B SlvlyHdgGlFIIns IB 9.55 +.4 +1.9 +2.1/C TAUSCorEq2Instl MB 18.82 +3.5 +17.5 +12.9/A TAWexUSCrEqIns FB 10.88 +2.9 +13.5 +8.6/A TMdIntlVal FV 15.22 +2.8 +12.8 +8.9/A TMdUSEq LB 31.43 +3.2 +17.0 +14.1/A TMdUSMktwdVl LV 30.25 +2.3 +15.4 +12.0/A TMdUSMktwdVlII LV 28.09 +2.3 +15.5 +12.2/A TMdUSSmCp SB 42.78 +2.9 +16.4 +11.1/C TMdUSTrgtedVal SV 35.04 +3.6 +17.4 +9.9/B TwYrGlbFIIns IB 9.93 +.3 +1.0 +1.4/D TwoYrFIInstl CS 9.96 +.3 +.9 +1.2/D TwoYrGovtInstl GS 9.76 +.2 +.7 +.8/B USCorEq1Instl LB 24.09 +3.6 +17.7 +13.6/B USCorEqIIInstl MB 22.22 +3.5 +17.5 +12.9/A USLgCo LB 22.43 +3.1 +16.7 +14.0/A USLgCpGrInstl LG 21.08 +4.4 +17.7 +15.2/C USLgCpValII LV 16.87 +2.3 +14.2 +12.2/A USLgCpValIII LV 24.81 +2.3 +14.3 +12.2/A USLgCpValInstl LV 36.52 +2.3 +14.2 +12.1/A USMicroCpInstl SB 21.33 +2.3 +15.6 +12.0/B USSmCpGrInstl SG 18.40 +3.7 +18.6 +11.4/E USSmCpInstl SB 34.69 +3.0 +16.9 +10.9/C USSmCpValInstl SV 34.95 +3.2 +16.7 +9.8/C USSocialCorEq2 MB 16.63 +4.1 +18.8 +13.4/A USSstnbtyCor1 LB 22.71 +3.7 +18.2 +14.1/A USTrgtedValIns SV 23.30 +3.6 +17.9 +10.1/B USTrgtedValR1 SV 23.29 +3.6 +17.8 +10.0/B USVectorEqInstl MV 18.71 +3.3 +17.3 +11.4/A WlexUSGovFIIns IB 10.16 +.5 +3.3 +3.5/A WlexUSTrgVlIns FA 12.97 +2.7 +12.6 +7.8/C WlexUSVlPrtIns FV 11.54 +2.8 +12.3 +9.4/ADFDentPremGrInv MG 33.48 +5.0 +23.3 +19.3/ADavenportCor LG 24.46 +4.4 +17.7 +12.5/E EqOpps MG 19.56 +4.9 +22.2 +11.2/E ValInc LV 16.77 +2.4 +13.7 +9.4/DDavisApprecIncA m AL 40.69 +2.4 +12.6 +8.9/C ApprecIncY AL 40.88 +2.4 +12.7 +9.3/C FinclA m SF 47.62 +1.8 +12.8 +11.5/C FinclC m SF 39.02 +1.8 +12.5 +10.6/D NYVentureA m LB 29.32 +4.3 +19.7 +13.4/B NYVentureC m LB 25.92 +4.2 +19.4 +12.5/C NYVentureY LB 30.11 +4.3 +19.8 +13.7/B OppA m LG 32.17 +2.9 +14.5 +10.8/E RlEsttA m SR 41.02 +.1 +15.1 +7.6/A RlEsttY SR 41.61 +.2 +15.1 +7.8/ADelaware InvCorpBdA m TW 5.74 +1.9 +6.5 +3.6/C CorpBdInstl TW 5.74 +1.9 +6.6 +3.9/B DiversIncA m CI 8.48 +1.0 +4.3 +2.6/B EmMktsA m EM 19.02 +3.5 +14.4 +13.4/A ExtnddDrBdA m TW 6.36 +2.6 +7.2 +3.4/C ExtnddDrBdInstl TW 6.35 +2.6 +7.3 +3.7/C HYOppsA m HY 3.71 +1.8 +8.7 +6.6/C IntlValEqA m FV 14.28 +2.1 +14.0 +6.2/B IntlValEqInstl FV 14.33 +2.1 +14.1 +6.4/B LtdTrmDvrsIncA m CS 8.19 +.1 +1.5 +1.1/D MnstHYMnBdA m SM 10.81 +1.1 +2.9 +2.4/A NtnlHYMnBdA m HM 10.99 +1.4 +3.5 +3.7/C REITA m SR 11.56 -.2 +13.4 +2.5/E SelGrA m LG 33.29 +1.3 +19.0 +14.1/D SelGrInstl LG 37.30 +1.3 +19.1 +14.4/D SmCpValA m SV 59.50 +3.7 +19.4 +11.4/A SmCpValC m SV 48.49 +3.7 +19.1 +10.5/B SmidCpGrA m SG 24.17 +.4 +26.2 +17.5/C SmidCpGrC m SG 10.39 +.3 +25.9 +16.6/C TFArizonaA m SL 11.30 +.9 +2.3 +2.0/B TFCaliforniaA m MC 12.00 +1.0 +2.5 +2.2/C TFColoradoA m SL 11.11 +.8 +2.4 +2.1/A TFIdahoA m SL 11.30 +.8 +2.2 +1.8/C TFMnnstA m SM 12.27 +.9 +2.5 +1.9/B TFMnnstIntrmA m SM 10.94 +.8 +2.3 +1.7/C TFPnsylvnA m MP 7.95 +.8 +2.2 +2.1/B TFUSAA m ML 11.47 +1.1 +2.7 +2.3/C TFUSAIntermA m MI 11.87 +.9 +2.7 +1.9/C USGrA m LG 20.86 +2.3 +14.7 +12.7/E USGrInstl LG 23.30 +2.2 +14.8 +12.9/E ValInstl LV 21.89 +2.3 +12.3 +11.1/B WlthBldrA m MA 13.57 +1.4 +9.4 +5.8/EDeutscheCATxFrIncA m MC 7.48 +.9 +2.5 +1.6/D CATxFrIncS MC 7.47 +.9 +2.6 +1.9/D CROCIEqDivA m LV 54.97 +1.6 +14.4 +13.2/A CROCIIntlA m FB 44.93 +2.0 +12.2 +6.9/C CROCIIntlS FB 45.11 +2.0 +12.2 +7.2/C CmnctnsA m SC 24.32 +3.8 +18.8 +6.3/B CorEqA m LB 26.33 +3.3 +16.9 +13.7/B CorEqS LB 26.63 +3.3 +17.0 +14.1/A CptlGrA m LG 78.42 +4.0 +20.7 +16.4/C CptlGrS LG 79.33 +4.0 +20.8 +16.6/B EAFEEqIdxInstl FB 5.72 +2.8 +13.5 +7.7/B EmMktFixIncS EB 9.12 +.5 +7.0 +4.1/D EmMktsEqS EM 20.47 +3.4 +13.8 +13.7/A Eq500IdxInstl LB 200.77 +3.1 +16.6 +13.9/A Eq500IdxS LB 197.57 +3.1 +16.6 +13.9/A GNMAS GI 13.47 +.3 +1.8 +1.2/A GlbHiIncInstl HY 6.76 +1.8 +8.8 +7.6/B GlbIncBldrA m IH 9.29 +1.6 +11.6 +8.4/A GlbSmCpA m SW 27.81 +2.1 +16.0 +3.8/E GlbSmCpS SW 29.84 +2.1 +16.0 +4.0/E HiCoGlBdS IB 8.97 +.7 +2.8 +2.3/C HiIncA m HY 4.70 +1.5 +8.3 +7.3/B HlthWllnssS SH 36.69 -5.0 +4.5 +7.9/D IntlGrS FG 34.39 +3.6 +19.3 +7.6/C IntmTaxFrS MI 11.72 +.8 +2.5 +1.5/D LgCpFocGrS LG 50.20 +4.4 +20.5 +15.9/C LtnAmrcEqS LS 27.71 -3.0 +10.1 +14.5/A MATxFrS MT 14.21 +1.0 +2.7 +1.9/B MgdMuniBdA m ML 9.06 +1.0 +3.0 +1.9/D MgdMuniBdS ML 9.07 +1.1 +2.9 +2.1/D MltAstCnsrvAlS CA 13.13 +1.5 +8.8 +5.5/C MltAstGlbAllcS IH 15.62 +1.9 +11.7 +5.7/D MltsecIncA m MU 4.41 +.6 +5.4 +3.4/E NYTxFrIncA m MY 10.60 +1.0 +2.8 +1.9/C NYTxFrIncS MY 10.60 +1.0 +2.8 +2.1/B RlEsttSecA m SR 21.51 -.1 +14.2 +6.0/B SP500IdxS LB 31.46 +3.1 +16.6 +13.8/B SciandTechA m ST 23.05 +5.1 +23.3 +22.1/D ShrtDurS CS 8.62 +.5 +2.3 +2.3/A ShrtTrmMnBdIns MS 10.06 +.3 +1.3 +1.2/B SmCpCorS SB 29.60 +1.8 +17.5 +10.4/C StratHYTxFrA m HM 11.92 +1.0 +2.8 +2.2/E StratHYTxFrS HM 11.93 +1.0 +2.9 +2.4/E TotRetBdA m CI 10.55 +1.4 +5.0 +2.7/A TotRetBdS CI 10.55 +1.4 +5.1 +3.0/A WldDivS WS 29.84 +1.6 +12.5 +4.5/EDiamond HillAllCpSelI LB 14.83 +1.5 +16.6 +11.8/D CorpCrdtA m HY 11.35 +2.0 +6.8 +7.5/B CorpCrdtI HY 11.31 +2.0 +6.8 +7.8/B LgCpA m LV 27.05 +4.3 +18.2 +12.3/A LgCpC m LV 25.56 +4.2 +18.0 +11.5/B LgCpI LV 27.24 +4.3 +18.3 +12.7/A LgCpY LV 27.26 +4.3 +18.3 +12.8/A LngShrtA m LO 25.76 +3.0 +13.1 +6.2/B LngShrtC m LO 22.77 +2.9 +12.8 +5.4/C LngShrtI LO 26.40 +3.0 +13.2 +6.6/B SmCpA m SV 31.26 +1.5 +13.5 +6.7/E SmCpI SV 31.79 +1.5 +13.6 +7.0/E SmCpY SV 31.83 +1.5 +13.6 +7.1/E SmMidCpI MV 22.18 +3.4 +18.2 +8.4/DDodge & CoxBal MA 99.92 +1.6 +10.3 +10.8/A GlbStk WS 12.64 +2.6 +14.6 +12.1/B Inc CI 13.65 +1.1 +3.8 +3.5/A IntlStk FV 42.32 +2.7 +14.7 +8.2/A Stk LV 190.08 +1.9 +14.3 +14.9/ADominionImpactBdInv m CI 11.10 +.6 +2.9 +1.9/C ImpactEqInstl d LB 21.77 +3.4 +17.1 +10.4/E ImpactEqInv m LB 21.83 +3.3 +17.0 +10.0/E ImpactIntlEqInv m FV 8.03 +2.4 +12.9 +5.8/BDoubleLineCorFII CI 10.82 +.8 +2.9 +2.8 CorFIN b CI 10.81 +.7 +2.8 +2.5 EmMktsFII EB 10.39 +1.3 +5.6 +6.2 EmMktsFIN b EB 10.39 +1.3 +5.6 +6.0 FltngRtI d BL 9.75 +.8 +4.4 +4.1/E FltngRtN m BL 9.77 +.9 +4.3 +3.8/E LowDurBdI CS 9.99 +.5 +1.9 +2.6 LowDurBdN b CS 9.98 +.5 +1.9 +2.4 MltAsstGrA m TV 9.26 +2.0 +10.0 +7.0 MltAsstGrI d TV 9.29 +2.0 +9.9 +7.3 TtlRetBdI CI 10.48 +.3 +1.5 +2.4/B TtlRetBdN b CI 10.48 +.4 +1.5 +2.2/CDreyfusAMTFMnBdA f MI 14.06 +.9 +2.8 +1.9/B AMTFMnBdZ MI 14.07 +1.0 +2.9 +2.2/B ActvMidCpA f MB 55.92 +2.9 +16.4 +7.6/E ActvMidCpI MB 56.50 +3.0 +16.5 +7.8/E Apprec,IncInv LB 31.50 +3.4 +17.6 +12.9/C BalOppA f MA 22.06 +2.4 +10.8 +8.7/B BdMktIdxInv b CI 10.16 +.6 +2.2 +1.2/E BstnCoSmCpValI SB 20.53 +2.7 +16.2 +12.8/B BstnCoSmMdCpGrI MG 22.91 +1.4 +27.2 +20.5/A CAAMTFMnBdA f MF 14.70 +.8 +2.1 +1.3/D CAAMTFMnBdZ MF 14.70 +.8 +2.2 +1.5/C ConnecticutA f SI 11.59 +.7 +2.2 +1.1/D DiscpStk b LB 33.74 +3.7 +16.5 +13.3/B DynTtlRetA f AM 15.90 +1.9 +9.7 +3.4/B DynTtlRetC m AM 14.78 +1.8 +9.4 +2.7/B DynTtlRetI AM 16.32 +1.9 +9.8 +3.7/B EmMktsA m EM 10.44 +3.3 +12.7 +8.8/D GrandInc LG 20.58 +3.2 +17.7 +13.8/D HYA m HY 6.10 +1.6 +8.8 +6.7/C HYI HY 6.11 +1.8 +9.0 +7.0/C HYMuniBdZ b HM 12.35 +1.1 +3.5 +4.7/A InCorpd LG 11.86 +2.2 +15.2 +13.5/D InsSP500StkIdxI LB 56.00 +3.1 +16.6 +13.9/A IntlBdA f IB 14.59 -.3 +1.4 +.5/E IntlStkI FG 19.33 +3.0 +13.9 +10.8/A IntlStkIdxInv FB 16.98 +2.3 +13.0 +7.1/C IntrmMnBd MI 13.51 +.7 +2.6 +1.8/C LgCpEqI LG 20.44 +3.2 +16.8 +15.0/D MassachusettsZ MT 11.48 +.9 +2.5 +1.4/C MidCpIdxInvs MB 34.05 +3.6 +18.4 +11.5/B MnBd MI 11.69 +.9 +2.8 +2.0/B MnBdOppA f MI 12.87 +1.1 +2.9 +2.0/B MnBdOppZ MI 12.87 +1.1 +2.9 +2.1/B NJMnBd,IncA f MJ 12.71 +.8 +2.5 +2.3/C NYAMTFMnBdA f MN 14.78 +1.0 +2.9 +1.6/C NYTxExBd MN 14.68 +.9 +2.6 +1.8/B NatrlResA f SN 29.24 +2.9 +12.5 +7.1/B OppcMidCpValA f MB 25.62 +3.7 +22.5 +10.0/C OppcSmCpInv SG 27.15 +2.1 +17.8 +11.4/E PennsylvaniaA f MP 16.00 +.9 +2.6 +2.2/B RsrchGr,IncZ LG 15.82 +2.9 +19.7 +15.3/C SP500Idx LB 51.21 +3.1 +16.5 +13.5/B ShrtIntermMnBdD b MS 12.89 +.2 +1.0 +.7/D ShrtTrmIncD CS 10.05 +.4 +1.9 +1.0/D SmCpStkIdxInvs SB 29.17 +2.5 +15.2 +12.8/B StandishGlbFII IB 21.02 +.5 +3.1 +2.4/B StratValA f LV 35.21 +3.2 +14.5 +11.4/B StratValI LV 35.37 +3.2 +14.6 +11.7/A StructMidCpA f MB 27.21 +2.4 +16.2 +8.5/D StructMidCpI MB 27.84 +2.4 +16.2 +8.8/D SustUSEqZ LB 12.01 +2.6 +15.8 +11.0/D T/STtlRetBdI MI 23.01 +.7 +2.5 +2.0/B TechGrA f ST 46.00 +5.1 +23.0 +21.7/D TxMgdGrA m LB 28.63 +3.1 +17.4 +12.0/D USMortgZ b GI 14.64 +.3 +1.5 +.7/C UltraShrtIncZ UB 10.07 +.2 +.7 +1.2/E WldwideGrA f WS 50.89 +3.1 +17.9 +11.9/B WldwideGrC m WS 43.94 +3.0 +17.6 +11.1/BDriehausActvInc XS 9.41 +1.1 +3.2 +2.6/D EmMktsGrInv d EM 36.19 +3.5 +13.8 +11.4/B sEvnDrv AM 11.29 +1.1 +13.0 +7.4/ADupreeMtKntckyTFInc SI 7.71 +.9 +2.4 +1.9/A MtKntckyTFSM SS 5.30 +.5 +1.9 +1.0/C MtNrthCrlnTFInc SI 11.49 +.8 +2.2 +1.7/B MtTnnssTFInc SI 11.36 +.7 +2.2 +1.6/BEPEmMktsSmCoA m EM 10.78 +1.6 +9.3 +6.3/EEaton VanceAMTFreeMuniIncA m ML 9.02 +1.0 +2.9 +2.3/C AmtFreeMuniIncI ML 9.85 +.9 +2.9 +2.5/B AtlntCptSMIDCA m MG 32.25 +4.5 +20.2 +14.3/C AtlntCptSMIDCI MG 35.90 +4.5 +20.3 +14.6/C BalA m MA 9.21 +2.2 +11.6 +7.8/C BalC m MA 9.25 +2.2 +11.4 +7.0/D CAMnOpA m MF 10.42 +1.0 +2.6 +2.0/B CnctctMnIncA m SL 10.04 +.5 +2.0 +1.8/C DivBldrA m LB 14.33 +3.4 +15.3 +11.3/D DivBldrC m LB 14.42 +3.3 +15.1 +10.4/E DivBldrI LB 14.32 +3.4 +15.4 +11.5/D FltngRtA m BL 9.26 +.7 +4.6 +5.5/B FltngRtAdv b BL 8.95 +.7 +4.5 +5.6/B FltngRtAdvtgA m BL 10.82 +.8 +5.6 +6.4/A FltngRtAdvtgAdv b BL 10.81 +.8 +5.6 +6.4/A FltngRtAdvtgC m BL 10.80 +.8 +5.4 +5.9/A FltngRtC m BL 8.94 +.7 +4.3 +4.8/C FltngRtHiIncA m BL 9.34 +.8 +5.0 +5.6/B FltngRtHiIncAdv b BL 8.78 +.8 +5.0 +5.6/B FltngRtHiIncC m BL 8.76 +.7 +4.7 +4.8/C FltngRtHiIncI BL 8.79 +.9 +5.1 +5.9/A FltngRtInstl BL 8.95 +.7 +4.5 +5.8/A FltngRtMuniIncA m MS 9.83 +.1 +.5 +1.1/B GeorgiaMuniIncA m SI 8.51 +.7 +2.4 +1.8/A GlbIncBldrA m IH 9.05 +2.1 +12.8 +7.4/A GlbIncBldrC m IH 8.95 +2.1 +12.6 +6.5/B GlbMcrAbRtA m NT 8.64 +.1 +2.4 +1.9/D GlbMcrAbRtI NT 8.63 +.1 +2.6 +2.3/D GovtOppsA m GS 6.11 +.3 +1.3 +1.1/A GrA m LG 28.10 +3.0 +19.0 +16.0/C GreaterChinaGrA m CH 24.46 +3.6 +17.6 +17.8/A GreaterIndiaA m EI 34.25 +2.1 +7.0 +12.3/B HYMuniIncA m HM 8.98 +1.1 +3.4 +3.6/C HYMuniIncC m HM 8.31 +1.1 +3.3 +2.9/D HiIncOppsA m HY 4.40 +1.1 +7.7 +6.1/D HiIncOppsC m HY 4.40 +1.1 +7.5 +5.3/E IncofBostonA m HY 5.59 +1.4 +7.6 +6.1/D IncofBostonC m HY 5.60 +1.3 +7.4 +5.3/E IncofBostonI HY 5.59 +1.4 +7.7 +6.4/D LgCpValA m LV 19.15 +3.2 +16.4 +10.7/C LgCpValC m LV 19.19 +3.1 +16.2 +9.8/D LgCpValI LV 19.23 +3.2 +16.5 +10.9/B LgCpValR b LV 19.09 +3.1 +16.4 +10.4/C MAMnIncA m MT 8.79 +.8 +2.5 +1.6/B MnstMnIncA m SM 9.40 +.6 +2.3 +1.6/D MsrMnIncA m SL 9.36 +.6 +2.5 +2.2/A NYMuniIncA m MY 10.08 +1.1 +3.1 +2.1/C NYMuniIncC m MY 10.08 +1.1 +2.8 +1.3/E NYMuniOppsA m MN 9.84 +.6 +2.4 +1.6/C NrthCrlnMnIncA m SL 8.88 +.5 +1.9 +1.4/D NtnlLtdMtMnIncA m MI 9.77 +.4 +1.8 +1.4/D NtnlMnIncA m ML 9.84 +.9 +2.8 +2.9/B NtnlMnIncC m ML 9.84 +.8 +2.6 +2.1/C NtnlMnIncI ML 9.84 +.9 +2.9 +3.1/A NwJrsyMnIncA m MJ 9.23 +.8 +2.8 +2.6/B OhioMuniIncA m MO 8.99 +1.0 +3.2 +2.2/A OregonMuniIncA m SL 8.53 +.6 +2.2 +2.2/A PnsylvnMnIncA m MP 8.52 +.5 +2.0 +1.7/D ShrtDrGovtIncA m GS 8.18 +.2 +.9 +2.0/A ShrtDrGovtIncC m GS 8.20 +.3 +.8 +1.5/A ShrtDrMuniOppsA m MS 10.06 +.4 +1.6 +2.1/A ShrtDrStratIncA m NT 7.19 +.5 +4.1 +4.1/B ShrtDrStratIncC m NT 6.78 +.4 +3.9 +3.3/C SthCrlnMnIncA m SL 9.17 +.2 +2.2 +1.9/B TABSShTrmMnBdA m MS 10.39 +.3 +1.5 +.6/E TABSShTrmMnBdI MS 10.39 +.3 +1.6 +.9/D TxMgdEqAstAlcA m XM 21.58 +2.9 +16.1 +11.9/A TxMgdEqAstAlcC m XM 20.05 +2.9 +15.9 +11.0/B TxMgdGlbDivIncA m WS 12.52 +2.6 +15.4 +8.0/D TxMgdGlbDivIncC m WS 12.49 +2.6 +15.2 +7.2/E TxMgdGr10 LG 1264.07 +3.8 +18.0 +14.1/D TxMgdGr11A m LG 56.70 +3.8 +17.9 +13.8/D TxMgdGr12A m LG 25.49 +3.8 +17.8 +13.6/D TxMgdGr12C m LG 24.77 +3.7 +17.5 +12.8/E TxMgdMltCpGrA m LG 31.70 +4.4 +20.8 +16.5/B TxMgdSmCpA m SG 26.10 +2.3 +18.0 +14.5/D TxMgdValA m LV 28.25 +2.4 +15.3 +11.6/B TxMgdValI LV 28.12 +2.4 +15.3 +11.9/A VrgnMnIncA m SL 7.79 +.6 +2.2 +1.9/B WldwideHlthSciA m SH 11.11 -3.6 +7.0 +6.8/D WldwideHlthSciC m SH 11.22 -3.6 +6.8 +6.0/EEdgar LomaxVal LV 13.89 +2.3 +11.4 +12.5/AEdgewoodGrInstl LG 34.50 +4.1 +19.8 +20.4/AElfunDivers MA 18.80 +2.1 +10.5 +7.8/C Inc CI 11.27 +.8 +3.2 +2.1/C IntlEq FG 21.49 +3.8 +16.1 +6.5/E Trusts LG 58.65 +2.6 +17.0 +15.1/D TxExInc ML 11.34 +.9 +2.5 +2.1/DEmeraldBnkngFinA m SF 31.78 +.1 +9.4 +10.5/D GrA m SG 25.71 +1.7 +23.3 +17.4/CEuroPacGoldA m SP 8.05 -6.1 +5.2 +4.3/A IntlBdA m IB 8.46 +.6 +3.4 +1.7/C IntlDivIncA m FV 7.81 -.5 +7.1 +1.6/E IntlValA m FV 7.09 -.7 +7.4 +.7/EEvermoreGlbValInstl d SW 13.34 +5.5 +13.3 +8.8/DFAMEqIncInv MB 35.83 +5.7 +20.7 +16.0/A ValInv MG 77.46 +5.4 +16.9 +12.1/EFDPBKCptlApprInvA m LG 14.72 +3.0 +19.1 +15.5/C BKEqDivInvA m LV 12.11 +1.9 +13.0 +12.3/A BKInstlInvA m FB 12.63 +3.4 +18.8 +6.1/D BRCorAlpBdInvA m MU 10.05 +.8 +2.9 +2.2FMICommonStk MB 26.26 +3.7 +18.9 +11.6/B LgCp LB 19.59 +3.3 +13.7 +12.3/CFPACptl MV 32.54 +4.9 +20.5 +4.8/E Crescent d MA 33.85 +2.8 +14.6 +8.5/B NewInc CS 9.91 +.5 +1.2 +2.6/A Paramount WS 20.99 +3.1 +16.0 +12.2/B USVal LB 10.53 +3.2 +19.1 +4.8/EFairholme FundsFcdInc HY 10.43 +.3 +7.0 +6.7/C Fund d LV 18.72 +6.3 +23.6 +4.3/EFederatedAbsRetA f NE 8.74 +.9 +3.8 -4.2/E AdjstblRtScIns GS 9.64 +.3 +.7 +1.2/A BdA f TW 9.10 +1.4 +5.8 +4.3/B BdC m TW 9.16 +1.4 +5.5 +3.4/C BdF f TW 9.18 +1.4 +5.7 +4.3/B BdInstl TW 9.10 +1.5 +5.8 +4.5/A CloverSmValA f SV 20.24 +3.1 +16.3 +9.1/C CloverSmValIns SV 20.28 +3.0 +16.4 +9.4/C CptlIncA f CA 7.85 +1.7 +9.3 +5.4/C CptlIncB m CA 7.86 +1.7 +9.0 +4.6/E CptlIncC m CA 7.85 +1.7 +9.1 +4.6/E CptlIncF f CA 7.84 +1.6 +9.3 +5.4/C CptlIncInstl CA 7.86 +1.8 +9.3 +5.7/C EqInc,IncA f LV 21.02 +2.2 +13.6 +9.0/E EqInc,IncF m LV 21.03 +2.1 +13.5 +8.8/E EqInc,IncInstl LV 21.01 +2.2 +13.6 +9.3/D FltngRStrIncA m BL 9.84 +.7 +4.2 +4.3/D FltngRStrIncIns BL 9.84 +.7 +4.3 +4.6/C GlbAllcA f IH 19.30 +2.0 +11.1 +6.7/B GlbAllcC m IH 18.74 +2.0 +10.8 +5.9/D GlbAllcInstl IH 19.42 +2.1 +11.2 +7.0/B GlbAllcR b IH 19.17 +2.0 +11.0 +6.2/C GlbTtlRetBdA m IB 9.69 +.2 +1.6 -1.4/E GvtIncIns GI 9.99 +.3 +1.6 +1.1/A GvtIncSecIncF f GI 8.63 +.2 +1.4 +.7/C GvtUltShrDrIns UB 9.88 +.3 +.6 +1.4/D GvtUltShrDrSvc UB 9.88 +.3 +.6 +1.3/E HYTrustSvc d HY 6.67 +2.1 +9.8 +7.2/C HiIncBdA f HY 7.44 +1.8 +8.7 +6.9/C HiIncBdC m HY 7.42 +1.8 +8.5 +6.0/D InsHYBdIns d HY 9.82 +1.9 +9.1 +7.4/B IntermCorpBdIns TW 8.99 +.7 +3.4 +2.7/E IntermMuniSvc MI 10.06 +.7 +2.7 +1.8/C IntlLeadersA f FB 33.38 +3.3 +16.0 +6.4/D IntlLeadersC m FB 31.14 +3.2 +15.7 +5.6/D IntlLeadersIns FB 33.40 +3.3 +16.1 +6.6/C IntlSmMidCoA m FR 33.16 +3.2 +18.1 +7.5/D IntlStrVlDvA f FV 3.43 -1.3 +9.5 +1.5/E IntlStrVlDvC m FV 3.40 -1.1 +9.3 +.7/E IntlStrVlDvIns FV 3.43 -1.2 +9.2 +1.6/E KaufLCA f LG 25.60 +4.1 +21.2 +16.3/C KaufLCC m LG 23.23 +4.0 +20.9 +15.4/C KaufLCIns LG 26.33 +4.1 +21.3 +16.6/B KaufLCR b LG 24.27 +4.1 +21.0 +15.9/C KaufmannA m MG 6.08 +1.2 +20.6 +20.7/A KaufmannB m MG 4.87 +1.2 +20.5 +20.1/A KaufmannC m MG 4.86 +1.3 +20.6 +20.2/A KaufmannR m MG 6.10 +1.3 +20.8 +20.8/A KaufmannSmCpA m SG 40.33 +1.6 +24.3 +28.6/A KaufmannSmCpC m SG 34.33 +1.5 +24.1 +27.8/A KaufmannSmCpR b SG 40.53 +1.6 +24.3 +28.7/A MDTAllCpCorA f LV 29.23 +2.9 +18.4 +15.3/A MDTAllCpCorIns LV 29.59 +2.9 +18.5 +15.7/A MDTBalA f MA 18.37 +2.0 +12.1 +9.3/A MDTBalInstl MA 18.42 +2.0 +12.2 +9.6/A MDTLgCpGrA f LB 20.21 +4.4 +21.0 +17.9/A MDTLgCpValInstl LV 27.09 +1.2 +14.0 +10.8/C MDTLgCpValSvc LV 27.11 +1.2 +14.0 +10.6/C MDTMidCpGrA f MB 41.48 +5.3 +23.6 +17.5/A MDTMidCpGrInstl MB 42.83 +5.4 +23.8 +17.8/A MDTSmCpCorInstl SB 19.63 +1.3 +15.0 +14.3/A MDTSmCpGrA f SG 22.92 +1.1 +15.8 +17.1/C MDTSmCpGrInstl SG 23.96 +1.1 +15.9 +17.4/C MIIntrmMnA f SI 11.08 +.7 +2.2 +1.3/C MaxCpIdxInstl LB 9.86 +3.1 +16.6 +13.9/A MaxCpIdxR b LB 9.68 +2.9 +16.3 +13.0/C MaxCpIdxvc b LB 9.70 +3.0 +16.4 +13.5/B MidCpIdxSvc MB 20.76 +3.6 +18.3 +11.5/B MnHYAdvtgA f HM 8.92 +1.5 +3.5 +3.3/C MnHYAdvtgC m HM 8.92 +1.4 +3.4 +2.5/E MnHYAdvtgF f HM 8.92 +1.5 +3.5 +3.3/C MnStkAdvtgA f CA 12.82 +1.7 +7.4 +5.3/D MnStkAdvtgAC m CA 12.81 +1.7 +7.3 +4.5/E MnStkAdvtgAF f CA 12.82 +1.7 +7.5 +5.3/D MnStkAdvtgAIns CA 12.82 +1.7 +7.5 +5.5/C MnUltraShrtA m MS 9.99 +.1 +.5 +.8/D MnUltraShrtIns MS 9.99 +.1 +.6 +1.3/B MortgInstl CI 9.44 +.4 +1.7 +1.7/D MuniBdA f ML 10.42 +1.2 +3.0 +2.0/D OhioMuniIncA f MO 11.08 +.7 +2.2 +1.7/C OhioMuniIncF m MO 11.08 +.7 +2.1 +1.6/C PEMnIncA f MP 10.81 +.8 +2.3 +2.0/C PrudentBearA f BM 12.83 -3.2 -12.6 -15.0/B PrudentBearIns BM 13.16 -3.2 -12.6 -14.8/B ShIntTtRtBdIns CS 10.24 +.4 +1.8 +1.8/B ShrtIntrmDrMnA m MS 10.24 +.2 +1.0 +.8/D ShrtIntrmDrMnIn MS 10.24 +.3 +1.2 +1.3/B ShrtTrmIncA m CS 8.47 +.3 +1.2 +1.2/D ShrtTrmIncIns CS 8.47 +.3 +1.4 +1.9/B ShrtTrmIncSvc CS 8.46 +.2 +1.3 +1.8/B StratIncA f MU 8.94 +1.3 +7.3 +5.3/B StratIncC m MU 8.93 +1.3 +7.1 +4.5/C StratIncF f MU 8.88 +1.3 +7.3 +5.3/B StratValDivA f LV 5.72 +.1 +11.1 +5.7/E StratValDivC m LV 5.73 +.2 +10.8 +4.9/E StratValDivIns LV 5.75 +.1 +11.1 +6.0/E StrtgcIncIS MU 8.89 +1.4 +7.4 +5.6/B TtlRetBdA m CI 10.71 +.9 +3.5 +2.3/B TtlRetBdC m CI 10.70 +.8 +3.2 +1.8/D TtlRetBdInstl CI 10.71 +1.0 +3.6 +2.9/A TtlRetBdR b CI 10.71 +.9 +3.4 +2.1/C TtlRetBdSvc b CI 10.71 +.9 +3.5 +2.6/B TtlRetGovtBdIns GI 10.67 +.3 +1.2 +1.0/B TtlRetGovtBdSvc b GI 10.67 +.3 +1.2 +.7/C USGvtSc13YrsIns GS 10.17 +.2 +.7 +.7/C USGvtSc13YrsY GS 10.17 +.2 +.7 +.8/B USGvtSc25YrIns GS 10.68 +.2 +1.0 +.4/D UltraShrtBdA m UB 9.10 +.3 +1.2 +1.5/D UltraShrtBdIns UB 9.10 +.3 +1.3 +2.0/B UltraShrtBdSvc b UB 9.10 +.3 +1.2 +1.6/D forUSGovtSecA f GI 7.23 +.2 +1.6 +.9/BFidelity500IdxInsPrm LB 101.04 +3.1 +16.7 +14.1/A AllSectorEq LG 9.91 +2.9 +17.3 +13.4/E ArizonaMuniInc SL 12.05 +.8 +2.5 +2.0/B AsstMgr20% XY 13.24 +1.0 +4.8 +4.1/C AsstMgr30% XY 10.99 +1.3 +6.4 +5.2/A AsstMgr40% CA 11.54 +1.5 +7.8 +6.3/B AsstMgr50% CA 17.92 +1.7 +9.3 +7.2/A AsstMgr60% MA 12.45 +2.0 +10.9 +8.2/B AsstMgr70% MA 21.84 +2.2 +12.3 +9.2/A AsstMgr85% AL 19.22 +2.5 +14.5 +10.6/A BCGrowth LG 100.94 +4.1 +20.2 +19.9/A BCGrowth LG 15.23 +4.0 +20.1 +21.4/A BCGrowthK LG 101.10 +4.1 +20.2 +20.1/A Balanced MA 23.21 +2.2 +12.8 +10.1/A BalancedK MA 23.21 +2.2 +12.9 +10.2/A BlueChipVal LV 19.23 +.5 +9.5 +8.0/E CALtdTrmTFBd SS 10.60 +.3 +1.4 +1.1/B CAMuniInc MC 12.90 +1.0 +2.8 +2.1/C Canada MQ 51.26 +3.0 +17.1 +7.3/C Cap&Inc HY 10.04 +2.3 +12.1 +8.7/A ChinaRegion CH 36.20 +5.0 +22.8 +15.8/B CmdtyStrat BB 4.84 +.8 +7.6 +1.6/D CnncticutMunInc SL 11.45 +1.0 +3.0 +1.7/C CnsrvIncMnBd MS 10.03 +.1 +.6 +1.0/C CnsrvIncMnBdIns MS 10.03 +.2 +.6 +1.1/C Contrafund LG 12.79 +2.6 +17.2 +16.2/C ContrafundK LG 12.80 +2.6 +17.3 +16.4/C ConvertibleSecs CV 28.65 +2.5 +14.5 +10.0/D CorpBd TW 11.45 +1.5 +5.5 +4.0/B CptlApprec LG 34.51 +2.4 +16.3 +12.4/E CptlApprecK LG 34.59 +2.5 +16.3 +12.6/E DisciplinedEq LB 35.41 +3.3 +16.1 +10.0/E DisciplinedEqK LB 35.35 +3.3 +16.2 +10.1/E DivGro LB 28.98 +1.4 +14.5 +11.1/D DivGroK LB 28.95 +1.4 +14.5 +11.2/D DiversIntl FG 36.25 +2.7 +14.5 +6.5/E DiversIntlK FG 36.17 +2.7 +14.5 +6.6/D EmMkts EM 31.67 +4.2 +18.9 +12.7/A EmMktsDbt EB 9.58 +.3 +5.8 +6.6/A EmMktsDiscovery EM 13.78 +1.5 +12.7 +9.5/C EmMktsK EM 31.68 +4.2 +19.0 +12.9/A EmergEMEA EM 9.96 +7.6 +13.7 +11.5/B EmergMketsOpps EM 19.15 +3.9 +16.6 +13.0/A EmergingAsia PJ 44.37 +5.7 +20.0 +14.7/A EqDividendInc LV 24.79 +1.3 +13.6 +9.5/D EqDividendIncK LV 24.79 +1.3 +13.6 +9.6/D EqIncome LV 57.41 +1.8 +14.4 +10.6/C EqIncomeK LV 57.37 +1.8 +14.4 +10.7/C Europe ES 36.50 +2.6 +16.2 +6.2/B ExMktIdxInPr MB 62.44 +2.6 +19.4 +13.8/A ExprtMltntnl LB 20.62 +1.3 +14.0 +10.8/D ExprtMltntnlK LB 20.57 +1.3 +14.0 +10.9/D Fidelity LG 46.42 +2.8 +15.4 +12.7/E FidelityK LG 46.41 +2.8 +15.5 +12.8/E FltngRtHiInc BL 9.55 +1.0 +5.4 +5.5/B FltngRtHiInc BL 9.36 +1.1 +5.6 +6.6/A FocedHiInc HY 8.65 +1.7 +8.8 +6.7/C FocusedStock LG 24.68 +3.2 +18.1 +18.4/B FourinOneIdx AL 45.69 +2.5 +13.9 +10.6/A Frdm 2005 TA 12.25 +1.1 +5.7 +5.6/C Frdm 2010 TA 15.46 +1.2 +6.9 +6.5/A Frdm 2015 TD 12.80 +1.4 +8.1 +7.4/A Frdm 2020 TE 16.01 +1.5 +9.1 +8.0/A Frdm 2025 TG 14.03 +1.7 +10.0 +8.6/A Frdm 2030 TH 17.49 +1.9 +11.5 +9.9/A Frdm 2035 TI 14.73 +2.1 +13.3 +10.8/A Frdm 2040 TJ 10.32 +2.2 +14.0 +10.9/A Frdm 2045 TK 11.71 +2.3 +14.0 +10.9/B Frdm 2050 TN 11.79 +2.3 +14.0 +10.9/B Frdm 2055 TL 13.40 +2.2 +13.9 +10.9/B Frdm Inc RI 11.45 +1.0 +4.7 +4.5/C FrdmIdx2055Inv TL 15.69 +2.7 +14.5 +11.1/A GNMA GI 11.33 +.4 +1.9 +1.4/A GlbCmdtyStk SN 12.71 +2.3 +13.5 +10.8/A GlbHiInc HY 9.47 +1.6 +7.6 +7.0/C GlbexUSIdxInsPr FB 12.89 +2.6 +13.5 +8.6/A GlobalEqIncome WS 13.85 +1.9 +14.1 +8.3/D GlobalexUSIdx FB 12.58 +2.6 +13.5 +8.6/A GovernmentInc GI 10.12 +.3 +1.3 +.7/C GrDiscv LG 37.06 +3.1 +19.3 +18.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, April 17, 2019

PAGE 78

GrDiscvK LG 37.09 +3.1 +19.3 +18.6/A GrStrategies MG 45.52 +4.4 +19.9 +11.6/E GrStrategiesK MG 45.85 +4.4 +19.9 +11.8/E GroCo LG 17.30 +3.2 +22.4 +21.2/A GroCo LG 19.59 +3.2 +22.3 +20.7/A GroCoK LG 19.61 +3.2 +22.3 +20.8/A Growth&Inc LB 38.45 +1.6 +15.6 +12.1/C Growth&IncK LB 38.41 +1.6 +15.6 +12.2/C HighIncome HY 8.82 +1.6 +8.4 +8.4/A Independence LG 36.05 +2.9 +16.9 +12.4/E IndependenceK LG 36.07 +2.9 +16.9 +12.5/E IntermediateBd CI 10.75 +.4 +2.3 +1.7/D InternationalVa FV 8.15 +2.3 +12.1 +3.9/D IntlCptlApprec FG 20.90 +2.3 +17.2 +10.1/B IntlDiscv FG 41.78 +2.8 +14.6 +6.9/D IntlEnhIdx FV 9.48 +2.0 +12.2 +7.9/A IntlGr FG 15.69 +4.0 +17.1 +9.7/B IntlGr FG 14.00 +3.9 +16.6 +9.2/B IntlIdxInstlPrm FB 40.97 +2.2 +13.0 +7.8/B IntlRlEstt GR 12.05 +.7 +12.3 +8.5/A IntlSmCp FQ 26.57 +2.3 +12.2 +9.6/A IntlSmCp FR 16.20 +4.2 +15.0 +9.8/B IntlSmCpOpps FR 18.64 +4.5 +15.5 +10.1/A IntlVal FV 9.66 +2.3 +12.3 +4.5/D IntrmGovtInc GI 10.37 +.2 +1.0 +.6/C IntrmMuniInc MI 10.41 +.7 +2.4 +2.1/B InvmGradeBd CI 11.12 +.8 +3.2 +2.6/B InvmGradeBd CI 7.85 +.8 +3.2 +2.8/A Japan JS 14.75 +3.9 +12.5 +9.0/B JapanSmlrCo JS 16.48 +2.8 +8.9 +9.1/B LargeCapStock LB 31.45 +1.5 +16.6 +13.1/C LargeCapValIdx LV 12.72 +2.3 +14.8 +10.9/B LatinAmerica LS 23.03 -4.2 +7.5 +9.6/D LgCpCorEnhIdx LB 15.14 +2.4 +14.7 +13.6/B LgCpGrEnhIdx LG 19.78 +3.1 +17.2 +14.9/D LgCpValEnhIdx LV 12.93 +1.8 +13.3 +11.5/B LimitedTermGov GS 9.88 +.3 +.9 +.6/C LowPrStk MV 49.06 +1.7 +13.1 +9.7/C LowPrStkK MV 49.02 +1.8 +13.1 +9.8/C LtdTrmMuniInc MS 10.57 +.4 +1.5 +1.2/B LvrgdCoStk MB 29.60 +3.9 +23.6 +10.4/C LvrgdCoStkK MB 29.70 +4.0 +23.7 +10.5/C MAMunicipalInc MT 12.11 +.8 +2.5 +1.9/B Magellan LG 10.44 +2.8 +16.4 +13.7/D MagellanK LG 10.42 +2.7 +16.4 +13.8/D MegaCapStock LB 15.52 +1.4 +14.9 +12.3/C MichiganMuniInc SL 12.19 +.9 +2.6 +2.2/A MidCapStock MG 34.89 +2.6 +14.5 +12.3/E MidCapStockK MG 34.91 +2.7 +14.5 +12.4/E MidCapValue MV 22.22 +2.6 +16.5 +7.0/E MidCpEnhIdx MV 14.89 +3.3 +18.6 +11.2/A MinnesotaMnInc SM 11.61 +.8 +2.6 +2.0/B MortgageSecs CI 11.09 +.5 +1.9 +1.6/D MrylndMuniInc SL 11.35 +.7 +2.5 +1.9/B MuniInc ML 13.03 +1.0 +3.1 +2.7/B MuniInc2019 MS 10.57 +.1 +.5 +.8/D NJMunicipalInc MJ 11.96 +1.1 +3.2 +3.1/A NYMuniInc MY 13.15 +1.0 +2.9 +2.1/C NasdCmpIdx LG 104.03 +4.1 +20.9 +18.5/A NewMillennium LB 35.79 +2.4 +14.7 +13.0/C NewMktsInc EB 15.02 +.3 +6.8 +5.4/B Nordic MQ 47.04 +2.0 +10.2 +4.2/D OTCPortfolio LG 12.10 +4.8 +21.6 +21.4/A OTCPortfolioK LG 12.29 +4.9 +21.7 +21.5/A OhioMunilInc MO 12.08 +.7 +2.4 +2.0/B Overseas FG 46.82 +2.3 +14.5 +8.1/C OverseasK FG 46.71 +2.3 +14.6 +8.3/C PacicBasin DP 31.00 +5.2 +17.8 +11.0/B PennsylvnMnInc MP 11.12 +.9 +2.7 +2.4/B Puritan MA 21.68 +1.8 +11.0 +9.8/A PuritanK MA 21.66 +1.8 +11.0 +9.9/A RealEstInv SR 43.81 +.1 +14.1 +5.4/C RlEsttInc SR 10.92 +1.0 +7.1 +7.0/A RlEsttInc SR 12.11 +.8 +8.2 +7.1/A SCGrth SG 25.94 +2.2 +22.4 +20.2/A SCValue SV 15.16 +3.3 +15.4 +8.6/D ShTrmBd CS 8.60 +.4 +1.4 +1.4/D ShrtDurHiInc HY 9.44 +1.2 +6.2 +5.8/D SmCpDiscv SB 23.44 +4.4 +19.7 +8.4/E SmCpDiscv SB 11.60 +4.7 +21.1 +9.9/D SmCpEnhIdx SB 12.42 +1.1 +16.4 +10.1/D SmCpOpps SB 13.77 +2.7 +19.3 +12.7/B SmallCapStock SB 16.66 +3.5 +18.7 +10.1/D StkSelorAllCp LG 45.28 +2.7 +17.8 +13.8/D StkSelorSmCp SB 23.77 +2.7 +19.0 +12.1/B StkSlrLgCpVal LV 20.02 +2.1 +14.0 +9.4/D StratDivInc AL 15.07 +1.7 +12.5 +9.2/C StratRlRet XY 8.34 +.7 +6.6 +4.0/C TaxFreeBond ML 11.55 +1.1 +3.0 +2.7/B TelecomandUtls SU 26.92 +1.5 +10.2 +10.2/B TotalBond CI 10.52 +.9 +3.7 +3.0/A TotalEmMkts EM 12.87 +2.8 +13.4 +10.2/C Trend LG 101.90 +3.2 +17.7 +15.9/C TtlIntlEq FG 9.06 +3.4 +15.9 +8.4/C TtlMktIdxF LB 82.33 +3.1 +17.1 +14.0/A TtlMktIdxInsPrm LB 82.31 +3.1 +17.1 +14.0/A USBdIdxF CI 11.45 +.7 +2.4 +1.6/D USBdIdxInsPrm CI 11.45 +.7 +2.4 +1.6/D ValDiscv LV 28.03 +.6 +11.4 +8.8/E ValDiscvK LV 28.04 +.6 +11.4 +8.9/E Value MV 10.55 +3.9 +21.3 +9.2/D ValueK MV 10.56 +3.9 +21.4 +9.3/D ValueStrategies LV 36.83 +3.5 +21.6 +9.6/D Worldwide WS 26.92 +3.0 +16.5 +13.4/AFidelity AdvisorAssetMgr20%A m XY 13.22 +1.0 +4.7 +3.8/D AssetMgr20%I XY 13.24 +1.1 +4.8 +4.1/C AssetMgr60%A m MA 12.40 +1.9 +10.7 +7.8/C AssetMgr70%A m MA 21.82 +2.2 +12.2 +8.8/B AssetMgr70%C m MA 21.72 +2.1 +12.0 +8.0/C AssetMgr70%I MA 21.85 +2.2 +12.3 +9.1/A AssetMgr70%M m MA 21.82 +2.1 +12.1 +8.5/B BalancedA m MA 20.86 +2.2 +12.6 +9.7/A BalancedC m MA 20.71 +2.2 +12.3 +8.9/A BalancedI MA 21.29 +2.2 +12.7 +10.0/A BalancedM m MA 21.12 +2.2 +12.5 +9.5/A BiotechnologyA m SH 26.49 -3.3 +12.2 +9.7/C BiotechnologyI SH 28.12 -3.3 +12.3 +10.0/C BiotechnologyM m SH 24.99 -3.3 +12.2 +9.4/C CAMuniIncA m MC 12.91 +.9 +2.6 +1.8/D CAMuniIncI MC 12.92 +.9 +2.7 +2.1/C CanadaI MQ 51.15 +3.0 +17.1 +7.4/B CapitalDevA m LB 14.70 +1.4 +16.4 +12.8/C CapitalDevO LB 15.28 +1.5 +16.5 +13.1/C CnvrtSecsI CV 28.60 +2.5 +14.5 +9.9/D ConsumerDscrtA m CD 29.73 +8.0 +20.5 +14.2/A ConsumerStplsA m CC 80.67 +3.2 +18.3 +2.8/D ConsumerStplsC m CC 78.41 +3.2 +18.0 +2.1/E ConsumerStplsI CC 81.30 +3.2 +18.4 +3.1/C ConsumerStplsM m CC 79.85 +3.2 +18.2 +2.6/E CorporateBondA m TW 11.45 +1.4 +5.4 +3.6/C CorporateBondI TW 11.45 +1.5 +5.5 +3.9/B DiverIntlA m FG 21.85 +2.7 +14.5 +6.6/D DiverIntlC m FG 20.92 +2.6 +14.2 +5.8/E DiverIntlI FG 22.20 +2.7 +14.6 +6.9/D DiverIntlM m FG 21.71 +2.7 +14.3 +6.3/E DiversiedStkA m LB 23.87 +2.3 +15.4 +14.0/A DiversiedStkI LB 25.54 +2.3 +15.4 +14.2/A DiversiedStkM m LB 23.65 +2.2 +15.2 +13.6/B DiversiedStkO LB 24.60 +2.3 +15.5 +14.4/A DividendGrowthA m LB 15.59 +1.4 +14.3 +10.8/E DividendGrowthC m LB 14.62 +1.4 +14.0 +9.9/E DividendGrowthI LB 16.59 +1.5 +14.4 +11.0/D DividendGrowthM m LB 15.50 +1.4 +14.2 +10.5/E EmergingAsiaA m PJ 39.33 +5.7 +20.0 +14.7/A EmergingAsiaI PJ 40.57 +5.7 +20.1 +15.1/A EmergingAsiaM m PJ 38.17 +5.6 +19.9 +14.4/A EmergingMktsA m EM 29.15 +4.0 +18.4 +12.1/A EmergingMktsC m EM 27.55 +4.0 +18.2 +11.2/B EmergingMktsI EM 29.26 +4.1 +18.6 +12.4/A EmergingMktsM m EM 28.88 +4.0 +18.4 +11.8/B EnergyA m EE 31.06 +6.6 +21.5 +3.1/B EnergyC m EE 28.56 +6.5 +21.2 +2.3/B EnergyI EE 32.72 +6.6 +21.6 +3.4/B EnergyM m EE 31.82 +6.6 +21.4 +2.8/B EquityGrowthA m LG 12.12 +3.1 +19.5 +18.4/B EquityGrowthC m LG 10.15 +3.0 +19.1 +17.5/B EquityGrowthI LG 13.39 +3.2 +19.7 +18.7/A EquityGrowthM m LG 11.86 +3.1 +19.3 +18.1/B EquityIncome