Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........7 Viewpoint ...........4 Obituaries ...........5 Police Beat ..........6OUR TOWNCalendar ..........16B Local News .....1-8B „Marketplace ...9-15BNEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 TRUMP, KIM CONFRONT NORTH KOREAS NUKE PLANSPresident Donald Trump and North Koreas Kim Jong Un are beginning their second nuclear summit with a one-on-one discussion and private dinner as questions swirl about what the American president will demand and Pyongyang might be willing to give up. See The News Wire Vol. 127 | Issue No. 58 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, February 27, 2019High 80 Low 65Thundershower likelyPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSSafety first.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By VICTORIA VILLANUEVA-MARQUEZ STAFF WRITERThree cities in the region were ranked among the Top 20 safest cities in Florida, including Punta Gorda, Venice and North Port. The National Council for Home Safety and Security reviewed the most recent FBI Uniform Crime Report statistics to identify the safest cities in the state, according to its website. Punta Gorda is ranked 10th on the list with 262 total crimes. Venice earned the 12th spot with 333 total crimes. North Port ranked 19th with 898 total crimes. The North Port Police Department uses a policing model to target areas with higher crime rates, police spokesman Josh Taylor said. The model also examines crime trends and has helped authorities predict where crimes often occur, leading the department to increase patrol in those areas, he said. Authorities have used video surveillance from neighborhoods and businesses to track down potential suspects in various crimes. The prevalence of cameras has discouraged criminal activity, Taylor said. People understand that there could be a camera anywhere,Ž Taylor said. Is the risk worth the reward?Ž Car burglaries „ one of the cities most common crimes „ happen weekly, Taylor said. The suspects, who are typically young, walk through STAFF REPORTVenice police and other law enforcement agencies remain on the lookout for a male suspect in a shooting that took place in North Venice early Tuesday. One person was injured. The shooting took place around 12:30 a.m. Tuesday in the PGT Innovations parking lot on Technology Drive off Knights Trail Road as an employee was on a break sitting in his vehicle. The suspect was dressed in all black wearing a hoodie. Reportedly, words were exchanged. The employee, who was not named, was hit twice in the leg and is in stable condition, according to PGT. Venice Police Chief Tom Mattmuller said the victim stated he did not know the suspect.Residents warnedPolice K-9 units and the Sarasota County Sheriffs Of“ce Air One helicopter surveilled the area all night and all morning, calling off the search around 2 p.m. Around 10:30 a.m. a resident in the area contacted police, claiming to have seen a man dressed in all black hiding behind bushes. He was described as 5 feet 9 inches tall, stocky, wearing gray jeans and tinted glasses. An extensive search was launched.Punta Gorda snags 10th safest city spotNorth Port, Venice also rank in top 20 for Florida, report showsSAFEST | 8By BETSY CALVERTSTAFF WRITERCharlotte County Commissioner Bill Truex persuaded his board to wait another two weeks on a hearing to raise impact fees on new homes and other commercial construction. Commissioners were unanimous in their vote on Tuesday to set the hearing for the boards March 26 meeting instead of March 12. Their opinions were divided, though. Several issues are at hand: € How much should the county raise fees. Currently a singlefamily home fee is $3,803. € Will raising impact fees pay for the planned road projects? € How will raising fees affect affordable housing. € Will the hearing delay cause the county to miss out on an estimated $1.8 million in fees from Sunseeker resorts phase one construction? Truex is a home builder by trade and acknowledged that his customers will be largely unaffected by an increase in fees. To be real honest, they may not be able to put in as much landscape or granite counters or the shiny stuff that they like,Ž he said. Their ability to pay is different from where I want to focus.Ž That focus, he said, is affordable housing, including apartment buildings. For example, impact fees could rise from $1.39 million to $3.2 million for the proposed affordable apartment project on Veterans Boulevard. Truex is working with state legislators in Tallahassee on a bill Construction impact fees hearing delayedWill Charlotte miss out on $1.8 million in Sunseeker fees? GRAPHIC PROVIDED BY SUNSEEKERSunseeker recently unveiled renderings of its phase 1 planned construction along Charlotte Harbor of three, 90-foot buildings with 783 hotel rooms along with 63,171 square feet for bars and restaurants.FEES | 8PGT shooting suspect on the looseEmployee in parked vehicle shot in companys lot, stable PHOTO BY TAYLOR TORREGANO, ABC 7 WWSBVenice police and Sarasota County deputies search vehicles along Knights Trail Road Tuesday looking for a shooting suspect. Residents in the area were told to stay inside.SHOOTING | 8By CAITLIN JOHNSTONTAMPA BAY TIMESHolding your phone, putting on makeup or petting your dog while driving could all be illegal in Florida if state legislators pass a new bill that outlaws distracted driving. Rep. Jackie Toledo and Sen. Wilton Simpson, who are sponsoring the legislation, contend Florida needs stricter laws for safer roads. The best way to keep drivers and pedestrians safe, they say, is to eliminate distractions behind the wheel and put the focus back on driving. The focus of this bill is to save lives and get peoples behavior to change,Ž said Toledo, R-Tampa. While youre driving, you should be focused on driving.Ž But opponents say the proposed law is too broad and raises concerns about racial pro“ling and unequal enforcement. Currently, Florida drivers can hold a phone in their Distracted driving targetedBill would bar applying makeup, holding your dog and more while driving TNS FILE PHOTOClearwater Police Sgt. Stephen Wannos talks to the driver of a silver SUV he pulled over as part of a crackdown on speeding and distracted driving. There are two forms of distracted driving that are enforceable, Wannos said: driving while wearing headphones and, as a secondary oense, driving while texting. Two bills “led this session seek to expand the de“nition of distracted driving to other actions, like holding a dog or putting on makeup. DRIVING | 7SHUTTERSTOCK PHOTO

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Waterline and Click itŽ (TV listings) are optional supplements available with your newspaper subscription. Effective Feb. 25, 2019, the charge for each supplement will be $2.00/month including sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.By ANNE EASKERSTAFF WRITERFour Charlotte County “re“ghters received the Medal of Valor Tuesday at the Charlotte County Commission meeting for their actions of bravery during a January house “re. The crew carried two women out of a burning house on Sheehan Boulevard, saving the womens lives. This is something thats very special to us,Ž said Battalion Chief Michael Clements. Its a pinnacle of our career to have this happen. To save someone from a burning structure is very rewarding. This is the “rst time that the Medal of Valor has been given to the four of us and the department so were very pleased about that.Ž Clements was the “rst on scene at the “re on Jan. 20. When he arrived, a man who had dived through a window said his mother and wife were still inside. Clements smashed a sliding glass door and called out to see if he could locate any of the victims. When I yelled out and a voice came back to me, I was surprised,Ž he said. Visibility was zero. So I made the decision to go in and get her and bring her out.Ž Lt. Amy Judy initiated a search for the second missing victim and was joined shortly by Lt. John Kelly and Firemedic Nick Miller. The three found the second victim on the ”oor of a bedroom and quickly carried her from the burning home. She was transported to a trauma center, and the other two patients were transported to a local hospital. Within seconds you have to make the decision „ should we get in and get the people out?Ž Clements said. Theres an offensivedefensive attack where we have to get in there and get the people out before they die. It was critical we did that, and it only took a few minutes, to the credit of everybody that was on scene. They all did a great job.Ž Charlotte County Fire Chief Bill Van Helden awarded the Medals of Valor, which are given to people who go above and beyond, putting their lives at risk to save others. You risk a lot to save a lot,Ž Clements said. So you risk a lot to save a life. You risk little to save little. We risked a lot that day, but it paid off for the two people that survived the “re.ŽEmail: anne.easker@yoursun.comFirefighters awarded Medal of ValorRecognized for carrying two women from burning home SUN PHOTO BY ANNE EASKERFiremedic Nick Miller, Lt. John Kelly, Lt. Amy Judy, and Battalion Chief Michael Clements all received a Medal of Valor Tuesday after rescuing two women from a burning home in January. By LIZ HARDAWAYSTAFF WRITERIf you got gas yesterday, you mightve had to do a double-take. Gas went up almost 10 cents between Monday and Tuesday.Whats going on? Local and state gas prices are the highest theyve been so far this year, making Florida the 15th most expensive state for gas.Why did they rise? Last week, AAA predicted gas prices would rise 10 to 20 cents due to wholesale gasoline prices surging to their highest levels since November. Gas prices rose as predicted last week, due to crude price gains and oil re“neries conducting seasonal maintenance,Ž said Mark Jenkins, a spokesperson for the American Automobile Association (AAA). The price of crude rose to $55.59 Feb. 15 due to news that OPEC was cutting production, as well as reports of re“nery issues at multiple plants in the northeast. And now wholesale gasoline prices have risen again. The closing price of crude Feb. 22 was $57.26 per barrel. Gas prices may ”uctuate over the next couple weeks, but will mostly follow an upward trend this spring, as demand rises and re“neries switch to a more expensive summerblend gasoline,Ž Jenkins said. As for why the uptick wasnt more gradual, sometimes its a domino effect,Ž Jenkins said. All it takes is a few gas stations to adjust their prices, then the other ones in the area follow.ŽWhy do crude prices matter? Crude oil has a large impact on gas prices, where about half of what drivers pay at the pump is in”uenced by the price of crude,Ž Jenkins said. If (gas stations) see crude rising, they are likely to react swiftly too by increasing prices,Ž he continued. A station will want to cover costs and account for potential (future) losses. Gas stations purchasing fuel in the spot market could be more likely to increase prices day-of/following any OPEC or other crude/ fuel announcement.Ž Crude still remains nearly $6 per barrel below last years levels.How high will gas prices get? AAA predicts the national average should peak at around $2.75 by Memorial Day weekend, opening the door for an average increase of another 35 cents this spring. Gas prices last Memorial Day weekend peaked at $2.971 nationally, with state prices not falling far behind at an average of $2.918 per gallon. Punta Gorda prices averaged at $2.870.How does this compare to last year? Punta Gorda gas prices have followed the same pattern as last year for the most part, rising midJanuary and the end of January of both years. February, however, showed some variation, though. Last year had another price hike in the beginning of February by 5 cents, and kept dropping for the remainder of the month. Meanwhile, this year, gas prices kept dropping after January until two price hikes at the end of February.Email: Liz.Hardaway@yoursun.com GAS PRICES National Florida Bradenton-Sarasota-Venice Fort Myers-Cape Coral Punta Gorda Feb. 26, 2019 $2.399 $2.408 $2.423 $2.436 $2.411 Feb. 25, 2019 $2.395 $2.341 $2.313 $2.314 $2.313 Feb. 19, 2019 $2.336 $2.283 $2.271 $2.265 $2.252 Jan. 26, 2019 $2.268 $2.231 $2.175 $2.196 $2.166 Feb. 26, 2018 $2.517 $2.520 $2.529 $2.506 $2.447„ Source: AAA Gas PricesGas hits a 2019 high pointPrices rise a dime, still lower than last year CHEAPEST LOCAL GAS STATIONSArcadia Average gas station price: $2.397 Circle K (4347 S.W. Highway 17): $2.299 Marathon (908 E. Hickory St.): $2.339 Citgo (4399 S.W. Highway 17): $2.349 Englewood Average gas station price: $2.453 Sunoco (4821 Placida Rd.): $2.339 Citgo (2680 Placida Rd.): $ 2.369 Murphy USA (2981 S. McCall Rd.): $2.459 North Port Average gas station price: $2.500 Murphy USA (15500 Tamiami Trail): $2.489 Marathon (13501 Tamiami Trial): $2.499 Circle K (14290 U.S. Highway 41): $2.499 Speedway (14807 Tamiami Trial): $2.499 7-Eleven (1011 S. Sumter Blvd.): $2.499 Racetrac (18999 Tamiami Trial): $2.499 Circle K (1085 Grand Venture Blvd.): $2.499 Port Charlotte Average gas station price: $2.492 Circle K (2512 Tamiami Trial): $2.299 Gulf (3666 Tamiami Trial): $2.359 Shell (3196 Tamiami Trial): $2.489 Circle K (1783 Tamiami Trial): $2.489 Murphy Express (19020 Murdock Circle): $2.489 Punta Gorda Average gas station price: $2.501 Sunoco (10001 Tamiami Trial): $2.299 Circle K (6220 Marlympia Way): $2.499 Circle K (3035 Tamiami Trial): $2.499 7-Eleven (3139 Tamiami Trial): $2.499 Circle K (6117 Duncan Rd.): $2.499 Raceway (6077 Duncan Rd.): $2.499 7-Eleven (5800 Duncan Rd.): $2.499 Murphy USA (26359 Jones Loop Rd.): $2.499 Shell (26520 Jones Loop Rd.): $2.499 Pilot (26505 Jones Loop Rd.): $2.499 Venice Average gas station price: $2.482 7-Eleven (1698 Tamiami Trial): $2.289 Sunoco (1805 Tamiami Trial): $2.299 Circle K (1848 Tamiami Trial): $2.439„ Source: AAA Fuel Price Finder data HOW MUCH HAVE AREA GAS PRICES RISEN SINCE LAST WEEK?Arcadia Average: +$0.124 High: +$0.21 Low: +$0.020 Englewood Average: +0.178 High: +$0.32 Low: +$0.070 North Port Average: +$0.201 High: +$0.220 Low: +$0.190 Port Charlotte Average: +$0.216 High: +$0.330 Low: $0.00 Punta Gorda Average: +$0.188 High: +$0.200 Low: +$0.100 Venice Average: +$0.181 High: +$0.240 Low: -$0.010„ Source: AAA Fuel Price Finder data, Feb. 26 and Feb. 19, 2019 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 2/27/19 2/28/19Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 2/27/19 2/28/19Must have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 2/27/19 2/28/19Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* Wednesday & Thursday TAKE $15 OFF*$34.98 $64.98Choose from our entire stock of NEW 2019 ARRIVALSfrom Maxine, Penbrooke and Ceeb Sizes: 8 18. Compare at $66 $98NOW $49.98 $79.98Swimwear Sale MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com PLUS, IN-STORE ONLY BONUS COUPONS!DISCOVER THE ANTHONYS WOMAN IN YOU. PIn-Store & Online! p 2 DAYS ONLY!*$15 off may not be substituted with 40% off coupon *One piece suits or $7.50 off each swim separate piece WEDNESDAYFebruary 27THURSDAYFebruary 28€2 DAYS ONLY! *Not valid on ABS, Absolutely Fit, APNY, Artex, Avalin, Bali, Barbara Erickson, Cabana Life, Claudia Nichole, Coobie Bras, Cueb all, Foxcroft, IBKUL, ICANTOO, Ili, Kristin Crenshaw, Magni“que, Neyelle, NYDJ, Oli & So“a, Pleats, Plum Loco, RainCapers, RBX, San Soleil, Se abreeze, Sondra Roberts, Spanx, Sydney Love, Tango Mango, Topanga, Via Ritina and Vogo. Cannot be combined with any other discount. No a djustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending o f $.97.adno=3659024-1

PAGE 3

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 3 ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2019. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 2/24/19. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12 or 18 Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2019Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu. ft. Front Load Washer 27Ž 7.4 cu. ft. Electric Dryer SALE! $649 $ 64 64 64 64 64 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,699 2 2 , 6 9 9 9 PYE22KSKSS SALE! $2,199 2 2 , 1 1 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER SALE! $1,199 , GSS25GSHSS Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $409 $ $ 4 4 4 4 0 0 0 0 0 9 9 9 9 GDF530PGMWW Built-in Dishwasher Dry Boost’, Dedi cated Silverware Jets, Steam Prewash, Nylon Racks, Sanitize Cycle Fully Integrated Dishwasher StormWash’, FlexLoad’ Racking, Touch Control, Autorelease’ Door 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric Range 6.2 cu.ft Oven, True Convection SALE! $699 6 9 9 9 LRE3194ST SALE! $559 $ $ 5 5 5 5 5 5 5 5 9 9 9 9 JB645RKSS 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 5 5 9 9 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming Center SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $649 $ 64 64 64 64 9 9 9 9 WASHER WA52M7750AW SALE! $549 $ $ 5 5 5 5 4 4 4 4 9 9 9 9 DW80K5050US Deep Rinse Counter-Depth SALE! $1,299 1 , 2 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Counter-Depth 65ŽLED55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR True Color Accuracy € Smart TV webOS Smart Platform, IPS technology 3 HDMI €2 USBSMARTTV Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,970! Save $1,703! Save $1,473! save $1,869! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS23.8 cu.ft. French Door Refrigerator Counter-Depth REBATESALEAFTER $400 MAIL-IN REBATEMSRP: $5,999 REBATE REBATEMSRP: $4,849 MSRP: $8,297SALE SALE$3,376$6,428AFTER $300 MAIL-IN REBATE AFTER $400 MAIL-IN REBATE$4,296 65ŽLED75ŽLED55ŽLED43ŽLED50ŽLED40ŽLED 2160p Smart 4K Ultra HDTV € Built-in Wi-Fi Smart TV € Motion Rate 120 € Advanced TV sound € 2 USB 4k Ultra HD Stainless or Black Stainless FlexZone Drawer 290-420 Twin Cooling PlusTM Convection Oven for Superior Results Reduce and Remove Wrinkles Steam Dryer SALE!SALE! SALE!SALE! 65Ž $79955Ž $54943Ž $39940Ž $379 65 5 79 79 79 9 9 9 UN65NU7100F 55 5 54 54 54 9 9 9 UN55NU7100F 43 3 39 39 39 9 9 9 UN43NU7100F 40 0 37 37 37 9 9 9 UN40NU7100F SALE! SALE! 75Ž $1,39950Ž $449 1 1, 1, 39 39 39 9 9 UN75NU7100F 50 0 44 44 44 9 9 9 UN50NU7100F SALE! SALE! SALE! SALE! 49Ž $37965Ž $79943Ž $29955Ž $499 3 3 49UK6300 65UK6300 43UK6300 55UK6300 Just North of Cochran Blvd.Celebrating 65 Years of Serving SW Florida! 941.624.5555Port Charlotte Murdock Plaza Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pm SALE! DRYER DLE3500W$809 S A L E SALE! $809 S S A L E ! 8 8 8 0 0 0 9 9 9 WASHER WM3500CW REBATEMSRP: $4,199SALE$2,229AFTER $247 MAIL-IN REBATE 6Motion’ Technology Sensor Dry est. 1954Appliances & Electronics Founders Bill & Mary Alice Smith $75 Mail-in RebateREBATE $75 Mail-in RebateREBATEPresidents Day Sale Pricing Still in Effect at All 7 Showrooms Sale & Clearanceadno=3655514-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019Dont send aid that wont arriveEditor: How foolish are we? Pretty foolish, it seems. We are sending humanitarian aidŽ to Venezuela, which gets stopped at the border and burned. And we continue to send it. Socialist leader Maduro refuses to allow the people to receive the aid because they oppose him. This is how socialist or dictator governments work. It is about their power, not providing for their people. There is no point in sending food to people who will never get it. Furthermore, where is the United Nations on this? Why are they not ensuring that the Venezuelan people are getting the aid? The U.N. had no problem assisting refugees to reach the United States. It is quite obvious that the United Nations picks winners and losers. Guess which side we are on?Gladys Marsh EnglewoodFrontier Days a big successEditor: A huge thank youŽ to all volunteers, sponsors and attendees making the Charlotte County Historical Center Societys 23rd Florida Frontier Days festival at the Punta Gorda History Park a success. Looked like everyone had a great time. Looking forward to next year.Frank Desguin Punta GordaKrafts reputation is now damagedEditor: You may be wondering how the owner of the New England Patriots ended up getting arrested in Jupiter, Florida. It seems there is some truth to the old schoolyard taunt, Girls go to Mars to get more candy bars ƒ and boys go to Jupiter to get more stupider.Ž The news has reported that this Spa charges $59 for a thirtyminute session and a steeply discounted $79 for the full hour. This bargain price scheme would appear to be well within the means of a man who had his personal driver drop him off at the Spa at least twice. The local police stated that an extra tip is negotiated for additional favors. You have to wonder what extracurricular activity might a 77-year-old man be contracting for that he could not get by himself or in some other more appropriate way? What we do know is that in this one fell swoop, he has dismantled an outstanding reputation for generosity, charity and being a model for responsible privilege. Contributing to a businessŽ that exploits victims of human traf“cking makes this inexcusable and unforgivable. The degradation of his reputation will be more punitive than the court ordered JohnŽ schooling. Now the NFL needs to strip him of ownership of the Patriots. Kraft needs to feel just how expensive $79 can be.Gary Atkinson Port CharlotteLets go back to paper societyEditor: I would like to say it has come to stop using computers for bank accounts, taxes, saving, Social Security, ACT, and all con“dential times. The computer is one reason price on just about everything we buy cost so much today. We the common people pay for most of the cost in the trouble that go wrong with them not banks, insurance companies or any other groups. Lets start going back to paper for elections and important documents.Sam Lentine Port CharlotteWrongful death law needs an updateEditor: During a recent hospitalization of my mother, we were alerted by a nurse of a possible medication error by the ER doctor. My mother lapsed into a coma and died without regaining consciousness. After conferring with attorneys I was made aware of the Florida Wrongful Death statute, which precludes me from “ling a case since my mother was widowed with children over 25 years of age. With such a large population of seniors, many who are widowed and being cared for by their adult children, it is inconceivable that Florida would pass such a law. It clearly discriminates against one of our most vulnerable segments of society, the elderly. The law prevents redress in the courts by surviving family members for medical errors caused by accident, negligence or incompetence. Anyone else who caused the death of a elderly person would be held accountable. Why are doctors given a free pass? The death of a mother is always dif“cult, more so when you “nd it was unnecessary and preventable. This law needs to be changed. Families deserve a chance at closure.Lawrence Brady EnglewoodImpeached Trump could stay in oceEditor: Again, we hear ignorant people calling for the impeachment of our duly elected president. These people seem to believe the impeachment of a president means the removal of that person from of“ce. Not so. Impeachment is the process by which a legislative body levels charges against a government of“cial. It does not mean the removal from of“ce. It is only a statement of charges, akin to an indictment in a criminal case. Once an individual is impeached, he or she must then answer, under oath, charges against him/her in a formal court and present their defense against these charges, and face the possibility of conviction by a legislative vote. This judgement could result in the removal from of“ce. Note, however, this would require a supermajority vote for conviction. That is, at least 67 of our senators and/or 290 of our elected congressmen would have to vote for conviction. Still dont understand impeachmentŽ? Ask any teacher of a high school government class.Bill Timm North PortWhich isnt a national emergency?Editor: Protecting our children in school. National emergency? Yes. Russian interference in national elections. National emergency? Yes. Climate change and global warming. National emergency? Yes. Opioid crisis. National emergency? Yes. Gun control. National emergency? Yes. Fixing our roads. National emergency? Yes. Fixing our failing bridges. National emergency? Yes. Human traf“cking. National emergency? Yes. Water quality crisis in several places. National emergency? Yes. Stopping the onslaught of Robo calls. National emergency? Yes. Building a southern boarder wall. National emergency? Not so much.Norman Collin Port CharlottePrivate sector makes economy goEditor: I wish to offer some thinking about how the public sector (government) and the private sector (business) affect the economy. When government costs exceed revenue that is frequently addressed by printing more money and/or retaining a de“cit and/or raising taxes. Having those tools available, the persons working in the public sector are not required to perform at a very high level and the results of using those tools are detrimental „ e.g.: € Printing more money usually causes in”ation which reduces consumers purchasing power. € When a de“cit is repeatedly retained the problem can snowball to a “nancial catastrophe. € Every dollar taxed is a reduction to those available for fueling the engine of the private sector. Unlike the government, a business cant print more money when costs exceed revenue nor can it survive if it operates at a loss for several years. Also, since the private sector is competitive addressing a “nancial shortfall by raising prices may be problematic if not impossible. Consequently, businesses are strongly motivated to improve their product quality and increase the ef“ciency with which it is produced „ i.e. unlike persons in the public sector, those who perform in the private sector are encouraged to constantly strive for excellence. Since there will always be both public and private sectors, it is important to make sure the public sector doesnt grow to the point that it prevents our private sector from bringing forth a standard of living that is envied by the rest of the world.Rick Metzger Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: The Legislature under former Gov. Rick Scott short funded state prisons for years and the neglect has caught up.Have we got a job for you! If you are looking for overtime, that is no problem. As a matter of fact you can count on 12-hours shifts and an occasional 16-hour work day. The building you work in might have problems with plumbing and air conditioning, but your boss will be excited to see you every day. Oh, did we mention you will have to contend with some of the meanest, baddest men and women in the state. Most of them are behind bars for robbing people, stabbing people, maybe even killing people. Some of them have little to lose so every once in a while they might try to smack you on the top of the head with any makeshift weapon they can “nd. But that wont be as bad as the riots that break out around you a couple of times a year. The only problem stamping out that act of violence is that sometimes the people you have to control are twice the number of people who will be there to help you. Did we mention the pay? Well, you can plan to start around $30,000 a year. Ready to sign up? That might be a typical ad for a job as a corrections of“cer in Floridas state prisons. State prison wardens are trying to make their case before Floridas lawmakers that an infusion of funds is badly needed. Former Gov. Rick Scott cut an already-bare-bones budget for the Department of Corrections last year. Most prisons cut out programs meant to rehabilitate prisoners and programs to help them adjust to life outside prison gates once they are released. But, the cuts still hurt when it comes to salaries for prison staff and repairs and refurbishing for deteriorating prisons. In a Florida Times Union story, Ann Casey, assistant warden at Polk Correctional Institution, told legislators the security staff are outnumbered by the inmates and the inmates know it.Ž Small wonder why the staffs are so low. With a starting pay that a manager at a fast food restaurant can make, few people are willing to deal with the abuse, tension and potential danger of guarding prisoners. And, when someone does sign up for the job, they are more than likely to leave as soon as they gain enough experience to take a higher-paying job at a county jail. Here are some common problems at our state prisons: € Staff turnover can run as high as 50 percent in a year and 30 percent is typical, according to wardens. € A lack of programs and education are leading to more violence, according to the TimesUnion story. € Vehicles used by prisons to transport food, equipment and prisoners are aging and often break down. € There are too many vacant positions, many in security, that make for an unsafe environment. We believe adequately funding our state prisons is a priority for lawmakers in 2019. Can they make up for years of neglect? Maybe not. But an effort has to be made to catch up. Meanwhile lawmakers should continue to look at new sentencing guidelines that will reduce our prison population. That, and more funding, will not only make our prisons safer for employees but will go a long way toward rehabilitation of prisoners in place of merely warehousing them until their sentence is complete.State prisons: Poor conditions invite violence HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. ClarificationAn editorial in Mondays Sun was not clear. Homeowners in Charlotte County, who do not live here 12 months a year, still pay a minimum water utility bill each month.

PAGE 5

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 5VIEWPOINTAt the Charlotte County Commission meeting Tuesday, the board proclaimed March 11 through March 17 as Flood Awareness Week. Although the weather has been beautiful recently, now is a great time to educate yourself about the risks of ”ooding in Charlotte County. Hopefully, the answers to some of these frequently asked questions will help. Isnt ”ooding just something we get with hurricanes? No, Charlotte County is vulnerable to all kinds of ”oods. We are a low-lying county with two rivers ”owing into Charlotte Harbor. A heavy rain event in the middle of the state could cause ”ooding downriver in Charlotte County. We also get heavy downpours in the summer months. We can get more rainfall in a 30-minute summer storm than many parts of the country get in a month. How do I know what my ”ooding risks are? You can get information about your speci“c ”ooding risk on the countys Geographical Information System on the countys website. You can “nd your ”ood zone, your proximity to various water bodies and your storm surge evacuation zone. Visit CharlotteCountyFL.gov and Click the GIS Maps graphic. What do I do if I encounter ”ood waters? Turn around, dont drown. Water is extremely powerful and only 12 inches of water is enough to ”oat a car. Never try to drive through ”oodwaters, you dont know what has happened below the water. Never swim or play in ”oodwater. This water can carry all types of bacteria and diseases and all the critters that live in the water. How do I know if we are expecting ”ooding or other bad weather? Sign up for Alert Charlotte by visiting AlertCharlotte.com. We will send noti“cations to your cell phone, home phone or email about ”ooding and other weather events. This service can also inform you about road closures, police activity and other important happenings in the county. Does my home insurance cover me against ”ooding? No, regular insurance policies do not cover you against flooding. If you live in an area more susceptible to flooding, also known as the Special Flood Hazard Area, you may have to purchase flood insurance if you have a federally backed mortgage. However, as many flooding events have demonstrated, floods dont follow lines on a map. Flood insurance is available, often at a low rate, for everyone. Contact your insurance agent for more information at Emergency. Management@ CharlotteCountyFL.gov or 941-833-4000. How do I protect my home against ”ooding? Make sure equipment such as water heaters or air conditioning units are elevated. You may even get discounts in your ”ood insurance with some very minor changes. If you are doing any work, make sure you hire a licensed contractor to help you navigate the process and make sure you get any permits you need. My home has ”ooded repeatedly. Is there any help for me? Yes, if you live in a home that ”oods often, there may be grant funding to help toward the cost of elevating your home. You can contact the countys Emergency Management Of“ce for more information. Charlotte County is a fantastic place to live, work and play and much of that appeal is because of our proximity to water. You may see that some of our natural areas ”ood, and thats by design. Natural and bene“cial functions of ”oodplains help “lter the water as it enters our harbor, promote the wide diversity of our native plants and wildlife and help protect us from devastating storm surges. Be responsible when interacting with our natural areas. Just picking up your trash when you leave is a great way of helping. If you want to know more about ”oodplain management or have speci“c questions, please dont hesitate to contact the Community Development Department at Community Development@ CharlotteCountyFL.gov. If you think a community group you belong to would bene“t from learning more, contact us to request a presentation. Claire Jubb is the Charlotte County Community Development director. Readers may reach her at Claire.Jubb@ CharlotteCountyFL.gov.Q&A: A deeper dive into the problem of flooding CLAIRE JUBBCOMMUNITY DEVELOPMENT DIRECTOR Join us for an informative presentation on city planning and community revitalization at the Citywide Master Plan charrettes. Following this presentation, community members will work with members of the DoverKohl team to draw and describe their ideas for the future of Punta Gorda. Base maps, visual preference exercises and other design tools will be used to facilitate the discussion. At the end of the workshop, a spokesperson from each table will report their tables “ndings and major points to the entire assembly. Charrettes will be held on March 11 at 9 a.m. and 6 p.m. at First United Methodist Church. The Work in Progress Presentation will be held March 15 at 4:30 p.m. at the First United Methodist Church. Register for these sessions and view the schedule for the Open Design Studios at www. puntagordamasterplan. com/new-events.FEMA ReimbursementSenator Rubios of“ce and the FEMA processing portal con“rmed late yesterday afternoon that the $28 million Hurricane Irma seawall project has now been obligated. The city awaits the paperwork to sign and is hopeful that the state will allow the city to begin seeking reimbursement draws immediately in conjunction with their review of the large volume of documentation.Pickleball Sound Abatement Update The City Council approved purchase and installation of sound barrier material on two sides of the courts in Gilchrist Park. The project, estimated to cost $32,000, aims to mitigate noise emanating from play at the facility and provide relief to the surrounding neighborhood.Scam AlertWe have heard recent reports from people who have received phone calls from individuals claiming they were with the local jail. The callers stated that they needed credit card information in order to process a collect call from someone who had been arrested. This is not a new scam, but it has been a while since we have heard of it in our area. Avoid this scam by remembering that collect calls are typically processed through the phone companies, so providing credit card information would not be necessary. Also, never provide personal or “nancial information over the phone to anyone unless you initiated the call. If someone calls you and asks for private information, hang up. Luckily, we have no reports at this time of anyone who provided any information.Water Bills With the dry season upon us, we would like to remind everyone that irrigating can signi“cantly affect your water bills. Based on a relatively common irrigation schedule of 20 minutes per zone with six zones and twice-a-week watering, one can expect to use approximately 19,000 gallons in a month with a -inch meter, 48,000 gallons with a 1-inch meter and 96,000 gallons with a 1-inch meter. Of course, individual irrigation schedules will determine the actual amounts used. The billing and collections staff would be happy to assist you with any consumption or billing questions you may have. If you already have a smart meter, a graph of your consumption can be prepared and sent to you. They can be reached at 941-6392528 or pgcollections@ cityofpuntagorda”.us.City Seeking Volunteers The city of Punta Gorda is seeking volunteers to serve on a Pickleball Committee, a fact-“nding committee charged with identifying shortand long-term solutions for pickleball play in the city limits and presenting their “ndings to the City Council within established time frames. Meeting dates, times and locations to be determined by the committee. The committee will consist of one resident from each of the “ve City Council districts and two at-large members who must also be city residents. Application forms are available in the City Clerks Of“ce at 326 West Marion Ave., Punta Gorda, FL 33950, via email at pgclerk@ cityofpuntagorda”.com or on the citys website at www.ci.punta-gorda. ”.us under Latest News.Ž Completed application forms must be received in the Clerks Of“ce by 4:30 p.m. on Feb. 26. Contact the City Clerks Of“ce at 941-575-3369 with questions. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Sign up now for Punta Gorda planning meetings Howard KUNIKPunta Gorda City Manager SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... Let The DONT BE LEFT IN THE DARK! Light Your Way! Your s our c e for lo c al, national & world new s adno=3654359-1COMPLETE FOOT CARE€ Foot Surgery € Diabetic foot care € Heel painDr. Michael MetykPodiatric Surgery 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952Same Day Appointments941-613-1919 ZUSMAN EYE CARE CENTERTeam Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs624-4500www.zusmaneyecarecenter.comNeil B. Zusman, M.D., F.A.C.S.Voted Best Ophthalmologist 2009-2015, 2018 2018 adno=3650715-1 STARTING AT $25,650!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 28Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2018 Complete Pool Package (Charlotte County Only)adno=3649411-1 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 39 YEARS!PARTS SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADES CHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING BRING IN THIS AD FOR FANTASTIC DEALS VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3650872-1 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3650751-1 adno=3650659-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex DR. SUSAN R. BROOKS General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal TherapyNew Patients Welcome3440 Conway Blvd. #2A (Behind Post O ce) Port Charlotte 941-234-3420www.susanrbrooksdds.comFINALLY IN PORT CHARLOTTE LOW COST DENTURES!!CALL US NOW!! adno=3650268-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019LOCAL/REGIONAL NEWSA Punta Gorda man was killed in a DeSoto County crash Monday afternoon, the Florida Highway Patrol reported. Ronnie Huey, 68, of Punta Gorda was traveling south on U.S. 17 on his Vulcan Kawasaki motorcycle, approaching the intersection of northeast McKay Street when a driver traveling north on U.S. 17 turned left in his path, a press release stated. Driving a Jeep Cherokee, Roger Evans, 75, of Arcadia, failed to see Huey when he turned onto McKay Street, according to the press release. The front of Evans vehicle collided with the right side of Hueys motorcycle. The force of the impact caused the Cherokee to rotate clockwise and overturn on its roof, the press release stated. Hueys motorcycle also rotated clockwise and overturned onto its left side. Huey was pronounced deceased at the scene, while Evans suffered only minor injuries. Charges are pending, according to FHP. The Charlotte County Sheriffs Office reported the following arrests: € Joshua Roxby Linden, 31, 200 block of Boundary Blvd., Rotonda West. Charges: out of county warrant and violation of probation. Bond: none. € Denniel Andra Anzalotti, 24, 18000 block of Northern Ave., Port Charlotte. Charges: failure of defendant on bail to appear on felony and underlying charge. Bond: none. € Danielle Lacie Ferrero, 35, homeless of Port Charlotte. Charge: violation of probation. Bond: none. € Samuel Japapt Shelton, 20, 4000 block of Michael Tree St., Port Charlotte. Charge: battery. Bond: none (supervised release). € Oscar Antonio Martinez-Ayala, 29, 22000 block of Midway Blvd., Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: $2,000. € Kevin Thomas Miller, 26, 6200 block of Talbott St., North Port. Charges: aggravated assault with a deadly weapon without intent to kill and two counts of battery. Bond: $14,000. € Lukas Michael Schwab-Hill, 30, 800 block of East 3rd St., Englewood. Charge: out of county warrant. Bond: none. € John Randell Davis, 30, of Calera, Okla. Charge: out of county warrant. Bond: $500. € Sean William Michniewicz, 26, 6100 block of Gillot Blvd., Englewood. Charges: failure to appear and underlying charge. Bond: $10,000. € Joshua Kendrick Stewart, 32, of Cape Coral. Charges: loitering or prowling and resisting an ocer without violence. Bond: $4,000. € Ginger Lea Ward, 47, of Arcadia. Charges: underlying charge and failure to appear. Bond: none. The Punta Gorda Police Department reported the following arrest: € Rashaad Xavier Norman, 26, of Tampa. Charges: possession of marijuana over 20 grams and possession of drug paraphernalia. Bond: $7,500. The Florida Highway Patrol reported the following arrest: € Hector Pablo Perez, 26, of Kissimmee. Charges: operating a motor vehicle without a valid license and reckless driving 1st oense. Bond: $2,000. The Sarasota County Sheriffs Office reported the following arrests: € Dylan James Bobko, 26, 200 block of North Verona Street, Nokomis. Charges: kidnapping „ false imprisonment of an adult and domestic battery by strangulation. Bond: none. € Nakai Christina Bozeman, 43, 100 block of Van Dyck Drive, Nokomis. Charges: burglary with assault or battery, grand theft of more than $300 but less than $5,000 and obstruction of justice „ tampering in rst degree felony proceeding. Bond: $10,120. € Michael Charles Dey, 31, 3800 block of Zambrana Avenue, North Port. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, possession or use of drug paraphernalia and driving while license suspended, rst oense. Bond: $2,620. € Charlee Filban, 57, 900 block of Devon Road, Venice. Charge: domestic battery on a person 65 or older. Bond: none. € Joseph Steven Gaydos, 27, 16600 block of Acapulco Road, Punta Gorda. Charge: two counts of grand theft of more than $300 but less than $5,000. Bond: $5,000. € William Hagan Spears III, 37, 100 Sierra Street, Nokomis. Charge: contempt of court (original charge: writ of bodily attachment for unpaid child support). Bond: $1,426. € Shyann Christina Turgeon, 26, 100 block of Van Dyck Drive, Nokomis. Charges: burglary with assault or battery, grand theft of more than $300 but less than $5,000 and obstruction of justice „ tampering in rst degree felony proceeding. Bond: $10,120. The North Port Police Department reported the following arrests: € Robert James Bracke, 41, 2300 block of South Robinson Avenue, Sarasota. Charge: hold for Charlotte County for violation of probation (original charge: contracting without a license). Bond: none. € Dallas Joe Powell Jr., 44, 12300 block of South Suarez Street, North Port. Charges: possession of a controlled substance without a prescription, possession or use of drug paraphernalia, knowingly driving while license suspended or revoked, failure to register motor vehicle and failure to have required endorsement on drivers license. Bond: $2,360. The Venice Police Department reported the following arrests: € Evan Lawrence Greer, 24, 500 block of Kumquat Court, Sarasota. Charge: domestic battery. Bond: none. € Jason Wayne Owens, 35, 800 block of West Duke Street, Hugo. Charge: domestic battery. Bond: $10,000. The Alcoholic Beverage and Tobacco Enforcement Bureau reported the following arrests: € Ahmed Siddique, 62, 19300 block of Near Point Drive, Venice. Charges: keeping a gambling house, gambling, agent or employee of keeper of a gambling house and manufacturing, owning, storing, possession, etc. of slot machines, rst oense. Bond: $3,240. „ Compiled by Anne Easker and Victoria Villaneuva-MarquezPunta Gorda motorcyclist dies in DeSoto crashThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT COMMUNITY NEWS BRIEFSSailing classesLearn to sail or refresh your skills with Englewood Sailing Associations Adult Sailing Class. Class will be 10 a.m. to 2 p.m. daily March 11-14 at the ESA Sailing Center at Indian Mound Park, 210 Winson Ave., Englewood. Cost is $195 per person and registration is open at the Englewood Family YMCA. You must be able to swim. ESA instructors are certified through U.S. Sailing and are trained in CPR and First Aid. For additional information contact Rosemary at 941-223-9807 or visit englewoodsailing.org. PLEASE GIVE BLOOD HELP SAVE LIVES Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3650252-1 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentFEBRUARY SALEHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMQUICK-PRO 6.8# 74.99 LOWEST PRICE AROUND! PINE STRAW BALE $4.50 BLACK KOW $4.79 8-2-12 50# 21.99 ALL PURPOSE FERTILIZERadno=3650148-1 18700 Veterans Blvd, Port Charlotte MICHAEL D. POWELL, DDS, FICOI, FAAIPGENERAL DENTIST The leader in tooth replacement since 1975People like us. Check out our rating…4.7 stars as of November 2018.AFFORDABLEDENTURES.COMFREECONSULT & X-RAYFOR NEWDENTURE PATIENTS** AFFORDABLEDENTURESCOM Oer good only at designated location. *Coupon must be presented at time of initial payment and cannot be combined with any other coupon, discount, package price, insurance program or prior order. Oer may change or end without notice. Oer is good on Routine Extractions with purchase of a New Denture Wearer Package. Type of extraction is at the discretion of the dentist. Limit one coupon per person.**Free Consult and X-Ray oer has a minimum value of $75 and covers a traditional 2-D X-Ray at initial visit. Additional fees may be incurred depending on individual cases.Advertised fees eective through 4/30/19. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT. 50% OFFROUTINE EXTRACTIONS*WITH NEW DENTURE WEARER PACKAGE MICHAEL D. POWELL, DDS, FICOI, FAAIPAFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.A.18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954 FOR MORE INFO CALL941.764.6721 EXPIRES 04.30.2019 (D5110, D5120)DENTURESSTARTING AS LOW ASFOR UPPER OR LOWER ECONOMY DENTURES$35020289-1adno=3649945-1 adno=3654033-1 ENTIRE STOCKPERMANENTLY REDUCED MERCHANDISE TAKE AN EXTRAUse your Dillards Card on todays purchases andCARDMEMBER EXCLUSIVE SHOPPING DAY!40%OFFTODAY, FEBRUARY 27 ONLY! CLEARANCE CENTERS NOT INCLUDED IN PREVIEW DAY. adno=3659013-1

PAGE 7

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 7 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Old Russian ruler 5 Landlocked African nation 9 Wedding registry category 14 Famous final question 15 “Ducky” Mallard’s alma mater, on “NCIS” 16 Support people 17 Prefix in juice names 18 Tends to the lawn 19 ’50s four-wheeled failure 20 Particular 23 Kitchen counter? 24 “__ thought” 25 Place to unwind 28 Hospital bigwig 31 Gig gear 34 Lessen 35 Tweak, as text 36 Some trucks 38 The North Pole, for Santa 41 Opposite of endo42 Flat-bottomed vessel 43 Daisy Ridley’s “The Last Jedi” role 44 Formally accuse of wrongdoing 49 Blue Jays’ home: Abbr. 50 Mimicked 51 Small lizard 54 Game played on a floor or table, and a hint to this puzzle’s circled letters 57 Fluffy-eared “bear” 60 Hair-removal brand 61 Vintage ski lift 62 Arouse, as wrath 63 Basic French verb 64 Theta follower 65 Tank fish 66 “Keep it __” 67 Provide job support for? DOWN 1 __ support 2 Classic Fender guitar, for short 3 Arcade pioneer 4 “Walk This Way” rap trio 5 Many a D.C. landmark 6 Perched on 7 Good-fornothing 8 Mini-maps 9 14-Across speaker 10 Go underground 11 Cards checked at the door 12 French word in bios 13 Syst. for the hearing-impaired 21 Giggle 22 Sun Devils’ sch. 25 Passover feast 26 Self-assurance 27 On pins and needles 29 Curvy letter 30 Berlin’s home: Abbr. 31 Showing mastery 32 Prefix with brewery 33 Rocker Frampton 37 Scrubbing brand 38 Unlike this ans. 39 Technically flawed comic poetry 40 Nerdy sort 42 Tragic end 45 Much of North Africa 46 PC brain 47 Noted bunny lover 48 Nova __ 52 Skewered meat 53 Give a political speech 54 Put-down 55 Turkey bacon? 56 “Well, shoot” 57 Modeling convenience 58 Tip jar bill 59 Perform 2019 Tribune Content Agency, LLCBy Bryant Shain2/27/19Tuesday’s Puzzle Solved2/27/19 Look for a third crossword in The News Wire section. FROM PAGE ONEhands. But using one to text, write emails or send other messages is a secondary offense, meaning police of“cers must have another reason to pull someone over before they can issue a citation. They also need evidence that the driver was using the phone to send a message. Toledo and Simpson, R-Trilby, “led bills that originally sought to make holding a cell phone while driving a primary offense. This would mean law enforcement would not need to prove an individual was writing a message. But the legislation took a new direction in a Senate committee hearing last week. Senators on the Infrastructure and Security Committee decided to broaden the bills and target any action that distracts a driver. The amended legislation lists several tasks that would be illegal while behind the wheel: reading, writing, performing personal grooming, applying a beauty aid or similar products, interacting with pets or unsecured cargo, and using a personal wireless communications deviceŽ such as a cell phone. The bill also includes a clause that could apply to any number of actions not listed: engaging in any other activity, conduct, task, or action that causes distraction.Ž That provision could be a problem, according to Sen. Jeff Brandes, R-St. Petersburg. This gives law enforcement license to pull anyone over at any time for anything,Ž he said. Its completely subjective,Ž and would lead to uncertainty about what is and isnt legal. Take eating while driving, for example. Snacking on chips, eating a hamburger or drinking coffee arent enumerated as illegal activities. But could they lead to a ticket? According to Toledo, it depends. If youre eating with silverware, that would be distracted,Ž Toledo said. But if you have a hand on the wheel, your eyes are up, and youre shoving food into your mouth ƒ thats different.Ž Simpson cast it a different way: If (law enforcement is) following behind you and youre traveling 40 mph then 60 then 40 and swerving lane to lane and you happen to be eating, well, thats distracted driving.Ž Pinellas County Sheriff Bob Gualtieri, who called the legislation a good bill,Ž said the distinction is that deputies and of“cers have to prove the distraction caused the driver to be inattentive. There is a difference, he said, between petting your dog with one hand while your eyes are on the road and running a stop sign as you wrangle a dog in the back seat. Same with an individual who is watching traf“c as they eat a burger with one hand and another person who is using two hands to unwrap a sandwich as they steer the wheel with their knees and swerve between lanes. When we say inattentive, we mean, I saw them turn around, look over, jerk the wheel three times, run a stop sign or a traf“c light,Ž Gualtieri said. For the most part, people realize when an action is getting in the way of their driving, but that isnt always enough for them to change the habit. People know they shouldnt be doing these things, but they also know we cant stop them for it because its a secondary offense,Ž Gualtieri said. If it doesnt feel right, its probably not right.Ž The broad wording of the bill would allow the law to apply to new types of technology that may arise in the future. Such a move prevents legislators from constantly having to amend the law each time some new gadget is developed, Simpson said. It also would signi“cantly change Floridas posture compared to other states, Toledo said. Now one of only four states where texting is a secondary offense, Florida would have one of the strictest distracted driving laws in the country if the new legislation is passed. Michelle Levin, 42, said she has been rear-ended twice since moving to Florida in 2016. Both times, the Apollo Beach resident said she was at a complete stop. While cell phone use is her biggest concern, she said she supports a law that bans all distracted driving. I dont think I can drive 15 minutes without seeing a driver unable to remain in their lane. And about 98 percent of the time when I observe, they are looking down at their phones,Ž Levin said. But doing ones mascara, cutting toenails or reading that novel are all things Ive seen that could certainly wait.Ž Jason Goley, 40, of Palmetto said distracted driving is a danger that needs to be addressed. But these bills, he said, seem too subjective to be fair or effective. Hes also worried such a law could be abused. As a primary offense, of“cers can pull anybody over and simply say the driver did something that he or she interrupted as a distraction,Ž Goley said. The new direction of the legislation has helped win over some supporters, like House Speaker Jos Oliva. But others are questioning whether the language goes too far. Sen. Darryl Rouson, D-St. Petersburg, signed on as a co-sponsor of the Senate bill when it dealt with cell phone use while driving. But he said the broader nature of the amendment makes him think twice about supporting it going forward. I understand the intent and purpose,Ž Rouson said. But what creeps into this is what constitutes a distraction and can it open drivers up to pro“ling or discriminatory treatment based on culture or personal choice.Ž Simpson said he does not share that concern and trusts law enforcement to do the right thing.Ž Those are the same of“cers that are protecting our lives every day, running into danger and harm to save our lives,Ž he said. I dont think law enforcement abuses any of the tools we give them.Ž Enforcing laws that are not clearly de“ned is not a new problem for deputies and of“cers, Gualtieri said. You want the law to be as clear as it can be, as unambiguous as possible, but thats not always the case with the law,Ž Gualtieri said. This is a little early in the process to get concerned about what may be ambiguities. This bill has a long way to go and that may clear up some of those things.Ž The Senate bill still needs to pass through three more committees. Its companion bill in the House was assigned to three committees but has yet to be placed on an agenda. Toledo said she was assured it would go before the Transportation and Infrastructure Subcommittee during the “rst week of the legislative session, which starts March 5. The bills could face more changes as more legislators review the language and members of the public weigh in.DRIVINGFROM PAGE 1 PHOTO ILLUSTRATION PROVIDED BY STATE FARMWhile less drivers are talking on cell phones nowadays, one in three drivers admits they still text while behind the wheel, according to an annual distracted driving survey by State Farm Insurance.

PAGE 8

Page 8 C www.yoursun.com The Sun | Wednesday, February 27, 2019 FROM PAGE ONEneighborhoods checking to see if car doors are unlocked. Loose change, compact discs, computers and even weapons are among items that have been stolen from unlocked vehicles, Taylor said. Despite the departments efforts to reduce crime, Taylor credits the community with contributing to the citys ranking. I think its really North Port residents that are a huge part of this, obviously,Ž Taylor said. Theyre the ones not committing crimes, theyre the ones giving us information about crimes, theyre the ones helping us solve things. Its a team effort its not just what North Port Police are doing to patrol the streets.ŽSAFESTFROM PAGE 1 SAFEST CITIES IN FLORIDATOP 20: 1. Satellite Beach 2. Key Biscayne 3. Marco Island 4. Naples 5. North Palm Beach 6. Weston 7. Sweetwater 8. Lake Mary 9. St. Cloud 10. Punta Gorda 11. Lighthouse Point 12. Venice 13. Coral Gables 14. Winter Springs 15. Parkland 16. Oviedo 17. Tampa 18. Cooper City 19. North Port 20. Maitland „ Source: National Council for Home Safety and Security to reduce impact fees for affordable housing. Unless that legislation is in place, however, he said, the county runs the risk of solving one problem with increased impact fees only to create another. Commissioner Joe Tiseo reiterated his complaint that the countys discounted fees have shifted the bill to taxpayers for infrastructure improvements to roads, sewers and other projects. How come were treating citizens and taxpayers of Charlotte County one way, and were discounting 60 percent to new developers?Ž he asked. Commissioner Ken Doherty said he considers impact fees a tax on newcomers. Theyre not our current property owners, residents and voters, but theyre about to be our new residents and businessmen and voters, and were going to agree on a tax increase on those guys,Ž he said. Commissioner Christopher Constance reminded everyone that the Sunseeker resort is about to request building permits for waterfront buildings to include 783 hotel rooms, multiple restaurants and retail operations. He also cited Private Equity Group (PEG) and its plans to build 2,400 housing units. Sunseeker is ready to pull the trigger. Thats $1.8 million we lose if we dont go to 100 percent. And PEG? On, my goodness thats higher than that.ŽEmail: betsy.calvert@yoursun.comFEESFROM PAGE 1A pair of black gloves and what appeared to be fresh tracks were found in a wooded area near PGT. A K-9 Unit was brought in to track the suspect without success. High winds may have hampered the K-9 search. Police swarmed the area, methodically searching Toscana Isles subdivision, as well as Willow Chase and Venetian Golf and River Club areas. Residents were warned not to leave their homes. Vehicles on Knights Trail Road were stopped and searched, and construction areas in and around Gene Green Road drew special attention after the gloves were found. Venice police gave an all clearŽ for Knights Trail and Laurel Road around 2 p.m. Authorities have diligently searched the area and believe the suspect in this mornings shooting at PGT is not in this location,Ž said City of Venice spokeswoman Lorraine Anderson via email. Detectives are actively investigating leads, she said. Anyone with information in this case is asked to call the Venice Police Department at 941-486-2444.PGT respondsAccording to a statement issued by PGT Innovations Danielle Mikesell, the PGT employee was approached by an unknown individual who shot the employee in the parking lot of PGTs campus. The employee is at the hospital receiving medical treatment, she said. We are told he is in stable condition, and that he is working with local law enforcement authorities to provide information. Our thoughts and prayers go out to the employee and his family. We are in touch with them and ensuring they have what they need,Ž Mikesell said. She said PGT of“cials are working closely with local law enforcement authorities as the investigation continues. Our number one priority is the safety of our team members, and we are committed to ensuring they have a safe work environment,Ž Mikesell said. We would like to extend our deepest gratitude to the Venice Police Department and other “rst responders for their leadership and support, and for their prompt response to this senseless criminal act.ŽEmail: ggiles@venicegondolier.comSHOOTINGFROM PAGE 1 CALL POLICE WITH INFORMATIONAnyone who can help authorities with this case is asked to call the Venice Police Department at 941-486-2444.By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Motorists in Englewood and North Port will need to endure the bumpety-bump ride along Winchester Boulevard a while longer, but relief is coming. By a unanimous vote Tuesday, Sarasota County commissioners agreed to place the repaving of the two-lane road in the countys current “ve-year capital improvements program and authorized staff to begin work immediately. The project will also include the four lanes of River Road near the intersection with Winchester. Still, with design work and procurement procedures, actual repaving will not begin until the fall, with completion of the entire project in nine months. The cost is estimated a $5 million. Noting that the road, a joint project between Sarasota and Charlotte counties, was built in 2002, Spencer Anderson, the countys Public Works director, told commissioners Tuesday that it degraded a little more rapidly than we expected.Ž On the countys scoring system for its road, Winchester rated a 43 out of 100 possible points according to county documents. A road in the 40s is bad. This one is horrible,Ž Commission Chairman Charles Hines said before the commission vote. Commissioner Alan Maio, who sits on the Sarasota-Manatee Metropolitan Planning Organization, said the condition of the road was raised at a recent joint meeting with the Charlotte County-Punta Gorda MPO fairly strongly.Ž And Commissioner Christian Ziegler, who said he spent a lot of time in South County last summer during his election campaign, said the condition of Winchester was one of the top concerns among the residents he met. County Administrator Jonathan Lewis, who brought up the repaving issue with Winchester during his report to the commissioners, said he did so because he knew it was on the agenda for the joint meeting with the Charlotte County commissioners on Thursday in Venice. Commissioner Nancy Detert, who mentioned that part of Winchester lies in Charlotte County, wondered if a joint project was needed with Charlotte, until Anderson told him that Charlotte had already repaved its four-lane portion of the road, which it did in August, 2017. Anderson indicated he would return to the commission at a later date with a budget amendment to incorporate the $5 million for the project into the countys already funded $10 million road repaving list for 2019.Email: jondaltonwr@gmail.comWinchester Boulevard repaving gets a green lightImprovements to bumpy road will cost about $5 million2.50%APY*Great Rate Dont Wait.*Annual Percentage Yield (APY) eective as of the publication date. $1,000 mini mum deposit to open and is required to earn stated APY. Penalty for early withdrawal. Oer not available to brokers, dealers and other “nancial institutions. Oer good in Port Charlotte and Punta Gorda, FL only. Fees could reduce earnings. MEMBER FDIC 13 Month CD Special Port Charlotte 1950 Tamiami Trail € 941-627-8550 24100 Veterans Blvd. € 941-764-4220 Punta Gorda 3855 Tamiami Trail € 941-764-4230 adno=3655115-1 I I … PRESENTS AN … adno=3654056-1

PAGE 9

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 9 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotio n or discount. Discount offers exclude Hot Buys, ”oor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge. S. SARASOTA (NEW) 5252 S. Tamiami Trail (at Phillippi Creek) 941-260-9601BRADENTON 1100 Cortez Rd W (corner US Hwy 41) 941-749-6069 PT CHARLOTTE 1241 El Jobean Rd (by Sams) 941-764-8700 ELLENTON 5814 18th St E (by Premium Outlets) 941-479-7900 N. SARASOTA 4027 N Washington Blvd (Hwy 301) 941-351-8600 Our Venice location is temporarily closed. We are building a new, beautiful, state-of-the-art store! Stores Hours: Mon-Sat 9-9, Sun 11-6 $50 OFFANY PURCHASE OVER $499 ANY PURCHASE OVER $1999$200 OFF ANY PURCHASE OVER $2999$300 OFF ANY PURCHASE OVER $3999$400 OFF $100 OFFANY PURCHASE $999 ANY PURCHASE OVER $4999$500 OFFNO INTEREST FINANCING (SEE STORE FOR DETAILS)36 MO.SPEND &SAVE WITH THESE COUPONSOFFER CANNOT BE COMBINED WITH OTHER DISCOUNTS. OR 5-PC Two-toned “nished table and four side chairs. $99999 5-PC Includes Queen headboard, footboard, rails, dresser & mirror and get the nightstand FREE! $89999 I l dQ Rusi casual Casua & vintage Inspired by traditional restoration look, with pedestal base on each end. $69999 5-PC Includes headboard, footboard, rail, dresser and mirror. $99999 5-PC Timele comfort Rusi good loooks Covered in soft chenille fabric with accent pillows. $49999 SOFA Contemporary sectional and chaise create a cozy place to relax. $99999 Cdifth Lavis seating C C C C C C Co ntemporarys e Sle designFinal Days! Wed. and Thurs. Only!SAME DAY PICK UP OR NEXT DAY DELIVERY! Serta Perfect Sleeper Springdale Firm Queen Mattress Set $39999 2-PC Coninuou support Visit the Parade of Homes February 16 thru March 10Grand Prize SponsorFor Details... www.paradeofhomesinfo.com Win a $1000 Shopping Spree! Enter at any of our “ve locations or on line at www.furnwarehouse.com WASHINGTONS BIRTHDAY CLEARANCEadno=3658113-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 LOCAL/REGIONAL NEWSThe Sun reports arrests in Charlotte County daily. The Clerks Of“ce provided the following information regarding dispositions, sentences and outstanding fees. Defendants may be required to comply with additional sentencing conditions such as educational classes, driving restrictions, no contact orders, mental health/drug court participation, community service, etc. The following cases were dropped/abandoned (no “le): € Joseph J. Julian II, 24, 100 block of Norfolk Ave., Port Charlotte. Charge: possession of drug paraphernalia. € Melinda M. Morgan, 34, 1600 block of Woodland Ave., Punta Gorda. Charge: battery. € Leilani L. Alcisto, 32, 1200 block of Richter St., Port Charlotte. Charge: battery. € Michael R. Garlisch, 27, 3200 block of Escobar Lane, North Port. Charges: possession of drug paraphernalia, possession of burglary tools and possession of new legend drug without a prescription. € Marlon Landa, 29, Bradenton. Charges: loitering or prowling, possession of drug paraphernalia and two counts of possession of a controlled substance without a prescription. € Garrett R. Little, 21, 1100 block of SW Mildred St., Arcadia. Charge: abandoned vessel. The following cases were nolle prosequi: € Morgan L. Southwick, 21, 2200 block of 2200 block of Wiley St., Port Charlotte. Charge: possession of drug paraphernalia. € Francis M. Dugan, 44, 500 block of Pennyroyal Place, Venice. Charge: battery. € Johnesha L. King, 21, St. Petersburg. Charge: grand theft. The following defendants entered a pretrial diversion program: € Todd G. Russell, 23, Fort Myers. Charges: molesting a coin-operated machine, possession of burglary tools and loitering or prowling. € Devan T. Brandon, 19, 2300 block of Sunninglow St., Port Charlotte. Charges: possession of more than 20 grams of marijuana and possession of drug paraphernalia. Adjudication was withheld in the following cases: € Angela M. Knebel, 45, Cape Coral. Charge: petty theft. Sentence: six months of probation. Outstanding fees: none. € Brenden C. Cefalo, 25, 22100 block of Felton Ave., Port Charlotte. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Sentence: nine months of probation. Outstanding fees: $830. € Jon B. Crow, 34, Tampa. Charges: exposure of sexual organs and disorderly intoxication. Sentence: nine months of probation. Outstanding fees: $931. € Cheyanne S. Hubener, 19, 27200 block of Chula Vista Drive, Punta Gorda. Charges: cruelty to animals and abandonment of animals. Sentence: 12 months of probation. Outstanding fees: $950. € Katie A. Hansen, 19, 200 block of Annapolis Lane, Rotonda. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia and selling misbranded drugs. Sentence: 24 months of probation. Outstanding fees: $760. The following defendants were adjudicated guilty: € Cody A. Hardin, 26, 22500 block of Westchester Blvd., Port Charlotte. Charge: possession of drug paraphernalia. Adjudication was withheld on a charge of possession of not more than 20 grams of marijuana. Sentence: six months of probation. Outstanding fees: $785. € Daniel C. Duran, 30, 1600 block of Montia Court, Punta Gorda. Charge: willfully defraud/attempt to defraud urine drug test. Sentence: six months of probation. Outstanding fees: $570. € Bryan W. Bourke, 34, 3200 block of Travers Ave., North Port. Charge: resisting an officer without violence. Sentence: 12 months of probation. Outstanding fees: none. € Christopher L. Jones, 41, 800 block of Myrtle St., Punta Gorda. Charge: possession of drug paraphernalia. Adjudication was withheld on a charge of possession of not more than 20 grams of marijuana. Sentence: 10 months of probation. Outstanding fees: $785. € Eric C. Filer, 31, 4400 block of Ganyard St., Port Charlotte. Charge: possession of drug paraphernalia. Sentence: six months of probation. Outstanding fees: $785. € David S. Cramer, 36, 21100 block of Wardell Ave., Port Charlotte. Charge: resisting an officer without violence. Sentence: 364 days in jail. Outstanding fees: $270. € Alyssa D. Gottlieb, 26, West Myrtle Ave., Arcadia. Charge: petty theft. Sentence: six months of probation. Outstanding fees: $770. € Rigoberto B. Jimenez, 34, Fort Myers. Charge: removing saw palmetto berries from a wildlife management area. Sentence: three months of probation. Outstanding fees: none. € Ralph H. Gates II, 70, 18600 block of Goodman Circle, Port Charlotte. Charge: commit unnatural and lascivious act. Sentence: six months of probation. Outstanding fees: none. € Faith Chamberlain, 19, 4300 block of Sibley Bay St., Charlotte Harbor. Charges: battery and resisting an officer without violence. Sentence: six months of probation. Outstanding fees: $352. € Neil G. Hoyte, 39, 3300 block of Monarch St., Port Charlotte. Charge: battery. Sentence: 12 months of probation. Outstanding fees: $1,172. € Tyler B. Jones, 27, 19000 block of Helena Ave., Port Charlotte. Charge: grand theft auto. Sentence: 364 days. Outstanding fees: $702. € Kyle A. Fenneken, 31, 3200 block of Sherwood Road, Port Charlotte. Charges: driving while license is suspended or revoked-third conviction, possession of a controlled substance without a prescription and possession of drug paraphernalia. Sentence: 15 months in prison. Outstanding fees: $902. € Steven Andrade, 20, 2400 block of Ednor St., Port Charlotte. Charges: driving without a valid license, possession of not more than 20 grams of marijuana and possession of drug paraphernalia. A charge of tampering with or fabricating physical evidence was not prosecuted. Sentence: 12 months of probation. Outstanding fees: $585. € Ryan M. Danforth, 23, 300 block of San Cristobal, Punta Gorda. Charge: possession of drug paraphernalia. Adjudication was withheld on the charges of possessing more than 20 grams of marijuana and carrying a concealed firearm. The following charges were dropped or not prosecuted: possession of a controlled substance without a prescription and displaying/threatening/using a firearm for a felony offense. Sentence: 36 months of probation. Outstanding fees: $815. € Marvin L. Cherry, 55, Fort Myers. Charge: driving while license is suspended or revoked. Sentence: 12 months of probation. Outstanding fees: $370. € Hector D. Lopez Bolivar, 20, Tampa. Charge: littering 15 pounds to 500 pounds. Sentence: 12 months of probation. Outstanding fees: $370. € Maya K. Beyde, 35, 4200 block of Leesburg Ave., North Port. Charge: driving while license is suspended or revoked. Sentence: 12 months of probation. Outstanding fees: $665. € Ryan D. Gurk, 29, 300 block of Fairhaven St., Port Charlotte. Charges: selling methamphetamine, possession of a controlled substance without a prescription and possession of drug paraphernalia. Sentence: five years of probation. Outstanding fees: $865. € Shawn R. Lescoe, 38, Blackstone, Mass. Charges: grand theft auto and driving while license is suspended or revoked. Sentence: 364 days in jail. Outstanding fees: $702. € Nicolas E. Jones, 30, 2500 block of Warren St., Port Charlotte. Charges: driving while license is suspended or revoked, selling, manufacturing, delivering marijuana, possession of cocaine, possession of drug paraphernalia and possession of more than 20 grams of marijuana. Sentence: credit for time served and 36 months of probation. Outstanding fees: $865. € Nicholas J. Battaglia, 31, 19700 block of Midway Blvd., Port Charlotte. Charges: possession of cocaine and possession of drug paraphernalia. Sentence: credit time served and 12 months of probation. Outstanding fees: $765. € Keith A. Holley, 27, Lithia Springs, Georgia. Charge: carrying a concealed weapon. Sentence: credit time served. Outstanding fees: $370. € Jason B. Baltrus, 31, 2100 block of Heron Lake Drive, Port Charlotte. Charges: resisting an officer without violence, possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Sentence: credit time served and 12 months of probation. Outstanding fees: $585. € Christopher Arroyo, 27, Tampa. Charges: selling, manufacturing or delivering marijuana, possession of more than 20 grams of marijuana, possession of drug paraphernalia and possession of a controlled substance without a prescription. Sentence: credit time served and 36 months of probation. Outstanding fees: $765. € Ricardo A. Estrada, 35, 23200 block of McMullen Ave., Punta Gorda. Charge: possession of not more than 20 grams of marijuana. The following charges were dropped or not prosecuted: grand theft auto, criminal mischief, possession of a controlled substance without a prescription, possession of drug paraphernalia, tampering with or fabricating physical evidence and obstructing justice in a third-degree proceeding. Sentence: credit time served. Outstanding fees: $585. € Joshua L. Mudge, 27, 13500 block of Goodrich Ave., Port Charlotte. Charges: battery, petty theft and larceny theft resist recovery of property. Sentence: 18 months in prison. Outstanding fees: $1,054. € Brett A. Langley, 27, 22400 block of Cheryl Ave., Port Charlotte. Charge: criminal mischief. Adjudication was withheld on a charge of attempted burglary of a dwelling. Sentence: credit time served and 36 months of probation. Outstanding fees: $565. € Sean P. Jordan, 34, 800 block of E. Seventh St., Englewood. Charges: selling cocaine, possession of a controlled substance without a prescription and possession of drug paraphernalia. Sentence: credit time served and 36 months of probation. Outstanding fees: $1,057. € Jesse C. Fuhlman, 39, 2700 block of NW Eucalyptus, Arcadia. Charge: possession of drug paraphernalia. A charge of possessing a controlled substance without a prescription was not prosecuted. Sentence: credit time served. Outstanding fees: $585. € Jason M. Dahlquist, 37, North Fort Myers. Charges: uttering a false bank bill, note, check, draft; forgery of bank bill, note, check, draft; using or possessing the ID of another person without consent and grand theft. Sentence: eight months in jail. Outstanding fees: $1,653. „Compiled By Christy Feinberg Everyday the Sun reports any arrests in Charlotte County. Then, we track those cases through the 20th Judicial Court System and report the outcomes here. COMMUNITY NEWS BRIEFSOrchid show this weekThe Englewood Area Orchid Society will host its annual Orchid Show and Sale Friday and Saturday at the Englewood United Methodist Church, 700 E. Dearborn St., Englewood. The show is from 10 a.m. to 5 p.m. both days in the Fellowship Hall. There will be more than 9,000 square feet of sales and exhibits, retail orchids and supplies. There isplenty of free parking available. Admission is $4. The Englewood Area Orchid Society meets the second Monday of each month at 7 p.m. at Christ Lutheran Church 701 N. Indiana Ave, Englewood. The society is always looking for new members.Troop 26 benefitThe next Charity Quarter Auction will bene“t Boy Scout Troop 26 of Englewood. Its set for 6 p.m. today at American Legion Post 113, 3436 Indiana Road, Rotonda West. Games start at 7 p.m. There will be vendors, prizes and drawings. Paddles are $3 or three for $6. You must be 18 or older to play. Bring lots of quarters. PUBLIX.COM/SMOKEHOUSEGO BIG WITH SMOKEHOUSE RIBS, PORK, AND CHICKEN EASILY FEED YOUR NEXT LARGE GATHERING. JUST HEAT AND EAT.FEED THE BLOCK adno=3649419-1 adno=3649457-1 Where Shopping Makes Cents charlottecountychamber.orgHave you heard about the MANTA MARKET?OVER 70 DIFFERENT VENDORSFine Arts, Crafts, Artisanal Foods & MoreSaturdays 10-2Lemon Bay High School February 23 & March 2 adno=3657815-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3651793-1

PAGE 11

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 11 Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. E xpires 2/28/2019. PLUS Must present coupon at time of purchase. See dealer for complete details. Expires 2/28/2019. OFFYOUR BEST DEAL $500 2006 Chrysler Sebring Stk#GC0460A ........$41752006 Buick Lucerne CXL Stk#TP0866A $59842012 Toyota Corolla L Stk#T184727A .....$59842004 Lincoln Town Car Ultimate Stk#G728386A $61052006 Toyota Avalon Touring Stk#T500911B $63842016 Hyundai Elantra SE Stk#T202704A $74842010 Kia Soul Plus Stk#T071798A .............$75842014 Kia Soul Stk#T209755A ........................$78842010 Lincoln MKZ Stk#NR0413A ................$79992007 Chevrolet Impala LTZ Stk#GC0457A ..$81772011 Chevrolet Equinox LS Stk#GP0449B .$83072017 Hyundai Accent SE Stk#TS0856...$83842007 Toyota Tundra SR5 Stk#T716727B ...$84502010 Chevrolet Traverse LT Stk#G159631A .$85122012 Buick Verano Stk#T003216A .............$87002006 GMC Canyon SLE2 Stk#G182536A ..$89982010 Lincoln MKZ Stk#G178202A .............$94842011 Mini Cooper S Stk#G013643A ..........$97342013 Hyundai Elantra Coupe SE Stk#TP0863A ..$98382015 Toyota Prius c Two Stk#T624570Z .$10,3592017 Ford Focus SE Stk#NP0486 ........$10,3752010 Lincoln MKS Stk#N607321A ..........$10,6172016 Ford Focus SE Stk#G163529A...$10,8692012 Toyota Prius Two Stk#GP0380 ...$10,8752003 Porsche Boxster Stk#N604187Z ..$10,8872017 Ford Focus SE Stk#NS0500 .......$10,9442012 Toyota Prius Two Stk#T067653A ..$11,0842011 Buick Regal CXL Stk#G517803Z .$11,1092009 Lexus ES 350 Stk#T553295C .........$11,2752017 Nissan Versa SV Stk#TM0882 ......$11,478 VISIT GETTEL.COM and $185 electronic tag registration fee. See dealer for details, expires 2/28/2019. PAYMENTS START AT $ 221 PER MONTH BUY WITH $ 0 DOWN MAKE NO PAYMENTS FOR 90 DAYS Sales Hours: Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm Sunday 12:00pm 5:00pmPunta Gorda 941-639-1155 WELL PAY CASH FOR YOUR CAR, EVEN IF YOU DONT BUY OURS! CHECK OUT OUR HUGE SELECTION OF PREOWNED VEHICLES INCLUDING VEHICLES UNDER $ 10K! PRESIDENTS DAYSAVINGS CHARLOTTE COUNTYS LARGEST VEHICLE INVENTORY120%WELL PAY UP TO... OF KBB VALUE FOR YOUR TRADE! SAVE UP TO $ 10 000 OFF MSRP O GETTELS GOTMONUMENTALSAVINGS! ASK US ABOUT OUR EXCLUSIVE MILITARY OFFERS! W ELL PA Y U P TO.. W W U U U U U U U U U U U U U U U U YOU OWN ITadno=3658171-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019LOCAL/REGIONAL NEWSCHARLOTTE Charles E. Clark, Jr. Charles E. Clark, Jr., 88, of Port Charlotte, Florida died Friday, Feb. 22, 2019, at Fawcett Memorial Hospital in Port Charlotte. Charles was born March 17, 1930, in Rockford, Illinois to Charles E. and Betty (Norfolk) Clark. He was a veteran of the Korean War and spent his career in the military, retiring in 1990 as a Chief Warrant Of“cer, U.S. Army. He is survived by a daughter, Karen S. Halligan of Westminster, Colorado; a brother, Norman Clark of Hannibal, Missouri; one grandchild and four great-grandchildren. Graveside services and Interment with military honors by a U.S. Army Honor Guard will be held Monday 2 p.m. on March 4, 2019 at Sarasota National Cemetery, Sarasota, Florida. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home Port Charlotte Chapel.Robert Wilson Motl Robert Wilson Motl, 78, of Port Charlotte, Florida died on Sunday, Feb. 24, 2019, at Fawcett Memorial Hospital in Port Charlotte. Robert was born on Oct. 13, 1940, in Jefferson City, Missouri and moved to Florida in 1991 from Grand Rapids, Michigan. He was a retired manager for AAA Travel Agency in Port Charlotte. Robert was a U.S. Navy veteran. He is survived by his loving family, wife, Donna K. Motl of Port Charlotte; two daughters, Kimberly Motl of Grand Rapids Michigan and Kristi Franzese of Las Vegas, Nevada; a son, Brad R. Motl of Columbus, Ohio; and three grandchildren, Mario Franzese, Lorenzo Franzese and Wilson Motl. He was preceded death by a granddaughter, Olivia Franzese who died in 2005. Memorial services will be held at 2 p.m., on Friday March 1, 2019, at Roberson Funeral Home Chapel, 2151 Tamiami Trail, Port Charlotte, FL 33948. Memorial contributions may be made to: SW Florida Council Boy Scouts of America 1801 Boy Scouts Drive, Fort Myers, FL. 33907 Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.ENGLEWOOD Donna Kay Grider Donna Kay Grider, 68, of Englewood, Florida passed away on Saturday, Feb. 16, 2019. She was born on Nov. 20, 1950 in Martinsville, Indiana to Albert and Alice (Spencer) Brummett. She was a devoted sister, wife, mother grandmother and great grandmother that was loved unconditionally and will be greatly missed. Donna is survived by her son, Tom Hodges of Englewood, Florida; her brothers, Rick Brummett of South Carolina and Mark Brummett of Indiana; her sister, Pam Ranard of Indiana; her grandchildren, Seth Dutcher and Destinee Bravo-Grider of Florida; great grandchildren, Jairo Bravo-Grader and Ariel Bravo-Grider. Donna was preceded in death by her husband of 24 years, Donald Ray Grider; her brother, Mike Brummett and her parents. Visitation will be held on Thursday from 9:30 a.m. to 10:30 a.m. with funeral services to follow at 10:30 a.m. at Living Hope Church, 881 River Road, Englewood, Florida. Burial will be at 12:30 p.m. in Sarasota National Cemetery, Sarasota, Florida. You may express your condolences to the family at dignitymemorial.com Lemon Bay Funeral Home and Cremation Services is in charge of arrangements. OBITUARIES Provided By BRIAN GLEASONCHARLOTTE COUNTY GOVERNMENTCharlotte County dedicated the William R. Gaines Jr. Veterans Memorial Park in a ceremony Saturday. Gaines, a Charlotte High School graduate, was killed in the bombing of the Marines Corps barracks Oct. 23, 1983 in Beirut, Lebanon. More than 160 people attended the ceremony at the park on Edgewater Drive in Port Charlotte, including members of Gaines family and fellow veterans of the Marines peacekeeping mission in Lebanon. Speakers included commissioners Ken Doherty and Stephen R. Deutsch, Fire Chief Bill Van Helden, Sheriff Bill Prummell, state Rep. Michael Grant, Gaines Marine comrade Jeff Mosher and his younger brother, Michael Gaines. The park was dedicated not only in honor of Gaines, but all veterans and first responders. The Gaines family set up a foundation to raise money to fund improvements at the former Sunrise Park and seeded the foundation with a $500,000 donation. Plans include new amenities such as a playground, walkway, bocce courts, picnic pavilion, exercise stations and an observation tower. The William R. Gaines Jr. Veteran Memorial Fund is a 501(c)(3) nonprofit organization. Contributions are tax-deductible as permitted by law. Their tax identification number is 81-539-3249. To donate by mail, send a check to: William R. Gaines Jr. Veteran Memorial Fund, 3280-55A Tamiami Trail, Unit 121, Port Charlotte, FL 33952.Park dedicated for fallen MarineFundraising efforts continue for veterans memorial park William R. Gaines Marine Corps comrade Bill Mosher delivers the keynote address during the dedication of the William R. Gaines Jr. Veterans Memorial Park Saturday. PHOTOS BY ASHLEY TURNERWilliam R. Gaines brother, Michael, shares a story about his brothers experiences in Beirut, Lebanon, where he was deployed as part of a peacekeeping mission and killed in the Oct. 23, 1983 bombing of the Marine Corp barracks. Dignitaries and members of the William R. Gaines family cut a ceremonial ribbon at the dedication of the William R. Gaines Jr. Veterans Memorial Park Saturday. By STEVE REILLYSTAFF WRITERENGLEWOOD „ One of the victims in a three-car crash Thursday on Beach Road has died, troopers reported Tuesday. Nancy Robertson, 86, of Tennessee, died at 3:44 p.m. Monday at Sarasota Memorial Hospital, the Florida Highway Patrol reported. Robertson sustained multiple leg fractures from a three-vehicle wreck on Beach Road at the foot of the Tom Adams Bridge. She was airlifted to Sarasota Memorial immediately after the wreck where her medical condition was “rst listed as critical. A second driver, Judith Ann Wheeler, 72, with a Florida license, was airlifted to Lee Memorial Hospital after the wreck. FHP described her condition Tuesday as stable. A third driver, Patrick James Smith, 42, who was issued a Massachusetts license, reportedly refused medical treatment at the time of the wreck. The FHP hadnt completed its initial crash report Tuesday. FHP spokesperson Trooper Kenneth Watson said he believes investigators may have additional witnesses whose testimony must be incorporated into evidence collected at the scene of the crash. FHP allows 10 days for the completion of initial crash reports, while investigators are allowed 90 days to complete traf“c homicide reports, Watson said. The FHP identi“ed the three sedans involved in the wreck: a 2004 white Cadillac, a leased 2018 black Nissan, and a Hertz rental 2019 silver Chevrolet sedan. However, troopers as of Tuesday still hadnt identi“ed which motorist drove what vehicle. Two of the three vehicles hit head-on, while the third appeared to be rear-ended, according to FHP and other reports. The force of the crash caused a wheel to ”y off one of the vehicles into a bicyclist warning sign on the side of the road. Charlotte County Sheriffs deputies shut down Beach Road vehicle traf“c immediately after the wreck and kept it closed for hours, only reopening it shortly after 4 p.m.that day. Beach Road is the route between mainland Englewood and Manasota Key. The only other roadway on and off the barrier island is Manasota Beach Road, six miles north of Beach Road.Email: Steve.Reilly@yoursun.comVictim in Beach Road crash diesFHP identifies victim as 86-year-old Tennessee woman; crash report is still not complete PHOTO PROVIDED BY ENGLEWOOD AREA FIRE CONTROL DISTRICTOne of the victims of this three-car crash on Englewoods Beach Road has died, according to Florida Highway Patrol troopers. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. WORDS OF COMFORT Moments of joy are proof that at the heart of darkness an unquenchable light shines.Ž„ Ardis Whitman WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž

PAGE 13

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy STEVE REILLYSTAFF WRITERENGLEWOOD „ Harry Farringer would like to see Charlotte County quell traf“c along Fruitland Avenue in Englewood East. Farringer recently volunteered to serve on the Englewood East Non-Urban Street and Drainage Unit Advisory Board so the issue would be discussed. The advisory board is expected to take up the discussion at 9:30 a.m. today at the County Administration Center in Murdock. The two-mile corridor has served for years as a back doorŽ alternate route to State Road 776 for local motorists, since it links up Gulfstream Boulevard to Winchester Boulevard, Avenue of the Americas and busy San Casa Drive. For instance, it provides the most direct route from L.A. Ainger Middle and Vineland Elementary schools to Lemon Bay High. It also allows quick access from the Englewood East neighborhood to the dog parks, public pool and youth football “elds at Ann Dever Regional Park on San Casa Drive. But its really been discovered by motorists since Winchester South opened three years ago. Residents along the corridor have petitioned for traf“c calming devices or shutting off Fruitland from Winchester South. Public Works conducts traf“c counts twice a year on Fruitland. Traf“c counts in March last year revealed that more than 3,200 vehicles traveled along Fruitland in a 24-hour period. A second count in September determined more than 2,700 vehicles traveled along the road. The county is in the process of installing a traf“c signal at the intersection of Winchester South, Fruitland and the Avenue of the Americas. For more information, call 941-575-3613 or email Kimberly.Lewis-Tison@ CharlotteCountyFL.gov.Email: reilly@sun-herald.comAdvisory board to discuss Fruitland Ave. traffic COMMUNITY NEWS BRIEFSEnglewood DemocratsThe Englewood Democratic Club will meet at 5:30 p.m. Wednesday at the Elsie Quirk Library, 100 W Dearborn St. Members will elect of“cers and board members for 2019 and vote on club bylaws. Democrats registered to vote in Florida are eligible to join as voting members. Any U.S. registered voter, regardless of af“liation, may join the club as an associate (non-voting) member. Members will meet the fourth Wednesday each month at the library. The group will perform community service, track local, state and federal issues, and work to ensure we are of the people, by the people and for the people,Ž poor and rich alike. For more information, contact Peter Imhoff, Muriel Glaim, or Pam Nolan at Precinct527dems@ gmail.com or call 941-475-4607.Elton John TributeRus Anderson, Elton John Tribute artist will perform at 7:30 p.m. Saturday at the Englewood Elks Lodge, 401 N. Indiana Ave. Tickets are $25 plus tax with an optional dinner starting at 5:30 p.m. for $15-20. For information call 941-474-1404.Casino bus tripThe American Legion Auxiliary Unit 113, 3436 Indiana Road, Rotonda W., is sponsoring a casino bus trip to Seminole Casino Immokalee on March 7. Bus departs the Post at 9 a.m., returns at 6 p.m. Cost of $25 includes motorcoach, New Play Pass Booklet, one free drink. Reservations must be paid by March 4 at the post. Call 941-697-3616.Plant Native DayThe Mangrove Chapter, Florida Native Plant Society will hold its 16th Annual Plant NativeŽ Day from 9:30 a.m. to 1 p.m. March 9 at Cedar Point Environmental Park, 2300 Placida Road, Englewood. This halfday event is free and open to the public. The theme this year is Shade: Planting for it & Planting in it.Ž Learn about the various native trees, palms and shrubs that can be used to create shade in your sunny yard. Find out which native shrubs, ferns, groundcovers and wild”owers do well in a shady landscape. Guest speaker is Laurel Schiller, Florida Native Plants of Sarasota, who will use live plants to demonstrate. The lecture will be between 10 a.m. and noon. Her nursery plants will be offered for sale, beginning at 9 a.m., outside the Environmental Center during the days program. Mangrove Chapter members will also be offering their home-grown native plants for donations out in the Native Plant Demonstration Garden. The Peace River Butter”y Society is also participating in the event, with their monarch-raising paraphernalia, as well as nectar and larval host plants for sale at their booth. Additionally, educational handouts will be available, a light refreshment will be served and the program will be followed by a choice of a Garden Tour or Guided Trail Walk. For more information, contact Cedar Point Environmental Park at 941-475-0769.Woodstock tributeThe Englewood Elks present Feelin Alright!, tribute to the 50th Anniversary of Woodstock starring Pat Surface and American Pie at 7:30 p.m. March 9 at the lodge, 401 N. Indiana Ave. Tickets are $25 plus tax with an optional dinners for $15 or $20 plus tax. For information call 941-474-1404. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 02 / 2 7/ 20 1 9 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION EQUITY TRUST COMPANY FBO ACCT Plaintiff, vs. ESTATE OF ERIC SHEFLIN c/o LLOYD WEINSTEIN, EXECUTOR; CRAIG L. SHEFLIN, DEBBIE SHE FLIN, AND SECTION 23 PROP ERTY OWNERS ASSOCIATION, INC., a Florida non-for-profit cor poration, and their respective unknown spouses, heirs, de visees, grantees, creditors and othe r parties claiming by, through, under or against them, if alive, and if any of the name defendants are dead, any heirs, devisees, grantees, assignees, lienors, creditors, trustees, or other persons or entities claim ing to have any right, title or in terest in and to the lands which constitute the subject matter o f this action, Defendants. Case No. 19000117-CA __________________________ / NOTICE OF ACTION TO: ESTATE OF ERIC SHEFLIN c/o LLOYD WEINSTEIN, EXECU TOR; CRAIG L. SHEFLIN, DEBBIE SHEFLIN, AND SECTION 23 PROPERTY OWNERS ASSOCIA TION, INC., a Florida non-forprofit corporation, and all aprties claiming interest by, through, under or against the above-named parties and all parties having or claiming to have any right, title or interst in the property herein described: Y OU ARE NOTIFIED that a suit to quiet title to the following-de scribed parcel of property in Charlotte County, Florida: Lots 18 and 19, Block 657, PUNTA GORDA ISLES, Section 23, a subdivision according to the plat thereof as recorded in Plat Book 12, Pages 2-A through 2-Z-41, inclusive, of the Public Records of Charlotte County, Florida. has been filed against you and you are required to serve a cop y of your written defenses, if any, to it on EDWARD L. WOTITZKY, Esq of Wotitzky, Wotitzky, Ross, McKinley & Young, P.A., Attorneys at Law, the Plaintiffs attor ney, whose address is 1107 West Marion Avenue, Unit 111, Punta Gorda, Florida 33950 on or before the 18th day of March, 2019, and file the original with the Clerk of this Court either be fore service on the Plaintiffs at torney or immediatel y thereafter; otherwise a Defaul t will be entered against you for the relief demanded in the Com plaint or Petition. Dated this 11th day of February, 2019. ROGER D. EATON, Clerk BY: J. Kern Deputy Clerk Publish: 02/13/19, 02/20/19, 02/27/19, 03/06/19 100738 3656095 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION EQUITY TRUST COMPANY FBO ACCT Plaintiff, vs. WILLIAM C. SCOTT and MIRANDA L. SCOTT, husband and wife; BUSEY BANK, N.A.; FORD MOTOR CREDIT COM PANY, LLC, a Delaware limited liability company; JOANNE GALVIN, ANTONIO ABRAIRA, as Trustee of the Mondo Corporazzione Retirement Fund; RIVERWOODCOMMUNITY DEV ELOPMENT DISTRICT; BILL M. SANTORA, JOSEPH J. SANTORA, JR.; JAMES B. MILLER; MIDLAND FUNDING, LLC, a Delaware limited liability company; UNITED STEEL SERVICES OF SOUTH FLORIDA, INC., a Florida corporation; BRIDGEFIELD EMPLOYERS INSUARNCE COMPANY, a Florida Corporation; UNITED STATES OF AMERCO 3116 NOTICE OF ACTION ICA DEPARTMENT OF THE TREASURY, INTERNAL REVENUE SERVICE, and their respective unknown spouses, heirs, de visees, granttes, creditors and other parties claiming by, through, under or against them, if alive, and if any of the named defendants are dead, any heirs, devisees, grantees, assignees, lienors, creditors, trustees, or ot her persons or entities claim ing to have any right, title or in terest in and to the lands which constitute the subject matter of this action, Defendant Case No. 19000135-CA __________________________ / NOTICE OF ACTION TO: WILLIAM C. SCOTT and MIRANDA L. SCOTT, husband and wife; BUSEY BANK, N.A.; FORD MOTOR CREDIT COMPANY, LLC, a Delaware limited liability company; JOANNE GALVIN, ANTONIO ABRAIRA, as T rustee of the Mondo Corporazzione Retirement Fund; RIVERWOODCOMMUNITY DEV ELOPMENT DISTRICT; BILL M. SANTORA, JOSEPH J. SANT ORA, JR.; JAMES B. MILLER; MIDLAND FUNDING, LLC, a Delaware limited liability company; UNITED STEEL SERVICES OF SOUTH FLORIDA, INC., a Florida corporation; BRIDGE FIELD EMPLOYERS INSUARNCE COMPANY, a Florida Corpora tion; UNITED STATES OF AMER ICA, DEPARTMENT OF THE TREASURY, INTERNAL REVENUE SERVICE, and their respective unknown spouses, heirs, de visees, granttes, creditors and other parties claiming by, through, under or against them, if alive, and if any of the named defendants are dead, any hei rs, devisees, grantees, assignees, lienors, creditors, trustees, or other persons or entities claim ing to have any right, title or in terest in and to the lands which constitute the subject mattero f this action herein described: YOU ARE NOTIFIED that a suit to quiet title the following-de scribed parcel of property in Charlotte County, Florida: COUNT I PARCEL: Parcel o f the unrecorded map or pla t entitled CHARLOTTE RANCHETTESŽ, being more particularly described as: The North 1/2 of the Northeast 1/4 of the East 1/2 o f the South 1/2 of the Southwest 1/4 of the Northwes t 1/4 of Section 2, Township 41 South, Range 23 East, Charlotte County, Florida. Subject to a 30 ffot wide ingress/egress easemen t adjacent to the Wes t coundary line, beginning a t the monument of the South line of Poplar and running North 02 deg 1701Ž West, 509.26 feet to the point o f termination. COUNT II PARCEL: The North 1/2 of the Southeast 1/4 of the Northest 1/4 of the Northeast 1/4 of the Coutheast 1/4 of Section 12, Township 41 South, Range 23 East, a/k/a Tract 499, CHARLOTTE RANCHETTES, an recorded subdivision lying and being in Charlotte County, Florida. COUNT III PARCEL: Lot 31, Block 3167, POR T CHARLOTTE SUBDIVISION, Section 51, a subdivision according to plat thereof as recorded in Plat Book 5, Pages 65A through 65h, inclusive, of the Public Records of Charlotte County, Florida. COUNT IV PARCEL: Lot 32, Block 3292, Port Charlotte SUBDIVISION, SECT ION 44, A SUBDIVISION according to the plat thereof recorded in Plat Book 5, Page 54A, of the Public Records of Charlotte County, Florida. COUNT V PARCEL T he South 1/2 of the Northeast 1/4 of the Northeas t 1/4 of the Northwest 1/4 of t he Northwest 1/4 of the Northwest 1/4 of Section 2, Township 41 South, Range 23 East, Charlotte County, Florida a/k/a Tract 98 of the unrecorded plat of Charlotte Ranchettes. COUNT VI PARCEL: Lot 10, Block 1530, PORT CHARLOTTE SUBDIVISION, Section 15, a subdivision according to plat thereof as recorded in Plat Book 5, Pages 4A through 4E, inclusive, of the Public Records o f Charlotte County, Florida. hbfildid 3116 NOTICE OF ACTION h as b een fil e d aga i nst you an d you are required to serve a cop y of your written defenses, if any, to it on EDWARD L. WOTITZKY, Esq of Wotitzky, Wotitzky, Ross, McKinley & Young, P.A., Attor neys at Law, the Plaintiffs attor ney, whose address is 1107 West Marion Avenue, Unit 111, Pun ta Gorda, Florida 33950 on or before the 18th day of March, 2019, and file the original with the Clerk of this Court either be fore service on the Plaintiffs at torney or immediatel y thereafter; otherwise a Defaul t will be entered against you for the relief demanded in the Com plaint or Petition. Dated this 11th day of February, 2019. ROGER D. EATON, Clerk BY: J. Kern Deputy Clerk Publish: 02/13/19, 02/20/19, 02/27/19, 03/06/19 100738 3656095 3119 NOTICE OF AUCTION Notice of Public Auction or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, March 13, 2019 at 12:00 pm Julie Bezanah 9495 Portillo Avenue Englewood,Florida 34224 Personal Goods Publish: 02/27/19, 03/06/19 111272 3659920 N ot i ce o f P u bli c Auction or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, March 13, 2019 at 12:00 pm Lisa Dukes 7581 Joppa Street North Port, Florida 34287 Personal Goods Publish: 02/27/19, 03/06/19 111272 3659836 NEEDAJOB? CHECKTHE CLASSIFIEDS! Notice of Public Auction or Sale For Non Payment of Storage Rental The following persons belongings will be auctioned or sold at Sure Safe Storage, 728 N. Indiana A venue Englewood, FL 34223 (941) 475 0506 on Wednesday, March 13, 2019 at 12:00 pm Gail McCollum 328 Highland Ave. #3 San Mateo, California 94401 Personal Goods Publish: 02/27/19, 03/06/19 111272 3659913 3126 NOTICE OF MEETING Ch ar l otte C ounty P unta Gorda Metropolitan Planning Organization CALENDAR The Public is Invited to Attend Technical Advisory Committee (TAC) Meeting: Wednesday, March 6, 2019, 9:30 a.m. Citizens Advisory Committee (CAC) Meeting: Wednesday, March 6, 2019, 1:30 p.m. East Port Environmental, Conference Room, 25550 Harbor View Road, Port Charlotte No stenographic record by a certified court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based. (F.S. 286.0105) IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT AND CHAPTER 286.26 FLORIDA STATUTES, PERSONS NEEDING SPECIAL ACCOMMODATIONS TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT THE CHARLOTTE COUNTYPUNTA GORDA METROPOLITAN PLANNING ORGANIZATION AT LEAST FORTY-EIGHT (48) HOURS PRIOR TO THE MEETING. CALL (941) 883-3535 BETWEEN 8:00 A.M. AND 5:00 P.M., MONDAY THROUGH FRIDAY. The MPOs planning process is conducted in accordance with Title VI of the Civil Rights Act of 1964 and related statutes. Any person or beneficiary who believes he or she has been discriminated against because of race, color, religion, sex, age, national origin, disability, or familial status may file a complaint with the Charlotte County-Punta Gorda MPO Title VI Coordinator Wendy W. Scott at (941) 883-3535 or by writing her at 25550 Harbor View Road, Suite 4, Port Charlotte, FL 33980. 3126 NOTICE OF MEETING For more information call: Charlotte County-Punta Gorda MPO 25550 Harbor View Road, Suite 4, Port Charlotte, Florida 33980 Tel: (941) 883-3535 www.ccmpo.com Publi sh: 02/27/19 163352 3656145 3130 NOTICE OF SALE NOTICE OF SALE NOTICE IS HEREBY GIVEN that CHARLOTTE COUNTY SELF STORAGE located at 4201 W hidden Blvd., Port Charlotte, FL 33980, will sell or otherwise dispose of the contents of the following units to satisfy delin quent amounts due and enforce a lien imposed under the FLORIDA SELF STORAGE FACIL ITY ACT (Section 83.801 83.809). Sale will be conducted at the above address on March 13, 2019 at 10:30AM A ll property sold is CASH ONLY, in as isŽ condition and must be removed at the time of the sale. W e reserve the right to reject any and all bids and to cancel the sale in the event of settle ment with obligated party(ies). UNIT NUMBERNAME CONTENTS D226 David & Jennive Miller Household contents B103 Harley Pyles Household contents Publish: 2/27/19, 3/06/19 121140 3658930 3138 OTHER NOTICES DEPARTMENT O F H O MELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated A reas of Charlotte County, Florida, Case No. 18-046799P. The Department o f Homeland Securitys Federal Emergency Management Agenc y (FEMA) solicits technical informa tion or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may in clude the addition or modification of Base Flood Elevations, base flood depths, Special Flood Haz ard Area boundaries or zone des ignations, or the regulatory floodway. The FIRM and, if appli cable, the FIS report have been re vised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determina tions are the basis for the flood plain management measures tha t your community is required to adopt or show evidence of having in effect to qualify or remain qual ified for participation in the Na tional Flood Insurance Program. For more information on the pro posed flood hazard determina tions and information on the statutory 90-day period provided for appeals, please visit FEMAs website a t www.fema.gov/plan/prevent/fhm / bfe, or call the FEMA Map Informa tion eXchange (FMIX) toll free at 1 877-FEMA MAP (1-877-336-2627). Publish: 02/27/19, 03/06/19 380796 3659367 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 Honda adno=3658084-1

PAGE 15

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSBy TOM HARMENINGSTAFF WRITERNORTH PORT „ The city has held two meetings on needed changes „ one in the eastern part of the area Thursday and another, Monday night, in the west. In both, the small number of residents who turned out for City Manager Peter Lears listening sessionsŽ were vocal and focused on what North Port needs to do going forward. During Monday nights meeting, held at SCFs Venice campus, eight residents attended. But those on hand made it loud and clear: North Port needs more trails and sidewalks, wider distribution of public water and a hotel or two. Lear is holding the sessions to prepare the 2019-20 city budget. I need the input of the citizenry,Ž he told the group. I want to know what is important to you.Ž The attendees were separated into two groups of four for brainstorming ideas. Other needs mentioned Monday night included more affordable housing, tourist attractions, a movie theater and a bowling alley. You cant generate hotel tax income with one very small hotel in the cityŽ one group reported. The residents also urged more extensive mass transit, mosquito control and construction of a new cultural center. When Lear asked how the city would fund all the cited improvements, the residents said raise speed limit violation “nes.Ž North Port resident Dave Noll thought the meeting was useful. Very worthwhile,Ž Noll said. Here I had a chance to talk with the city manager and two city commissioners (Jill Luke and Debbie McDowell). Where do you get an opportunity to do that? I just want to know, why arent more people here?Ž The city begins work on the new budget late in March.Residents concur on needed changesNorth Port holds two listening sessions for residents to discuss budget needs By VICTORIA VILLANUEVA-MARQUEZ STAFF WRITERNORTH PORT „ Nearly 280 local volunteers will visit 45 elementary schools in Sarasota and Manatee counties Friday to read to students in celebration of Dr. Seuss 115th birthday. Children in more than 360 classrooms will listen to volunteers from Embracing Our Differences read a number of Dr. Seuss classics. Embracing Our Differences is a nonpro“t organization that uses art and education to promote diversity and inclusion. As part of Embracing Dr. Seuss Differences Day, the nonpro“t will gift more than 6,500 books focusing on kindness and respect to students and classrooms, said district spokesperson Kelsey Whealy. The books selected for the students are designed to stimulate conversations regarding diversity, bullying, character education and respect for others. In kindergarten classrooms, students will listen to volunteers read The Cat in the Hat,Ž selected to teach them how to be upstandersŽ against The Cat and his scheming tricks, Whealy said. First-graders will listen to Green Eggs and Ham,Ž chosen to encourage them to try new things, even if it seems strange or unappealing. Volunteers will read Horton Hears a WhoŽ to second-graders and The LoraxŽ to those in third grade.Schools to celebrate Dr. SeussEmbracing Dr. Seuss Differences Day name of Friday event PHOTO PROVIDEDHarrison Tran, 3, as Cat in the HatŽ during a Dr. Seuss event in December. Sarasota County Schools hosts a day for Dr. Seuss on Friday. F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... adno=3651495-1 Call Ty at 941-408-5135Bring your family to meet our family on the 1st day of the parade of homes, Saturday March 2 as we show-off our newest model The ChardonnayŽ and get a glimpse of our next new design The MerlotŽ. Show hours are from 10-5. Lic# CRC1332131 M M M M a a k k i i n n n n g g y y o o o u u u r d d r r e e a a a m m m h h o o o o m m e e e a a a OPEN HOUSE8142 Agate St. Port Charlotte Open Monday thru Saturday 10:00AM5:00PMadno=3659905-1 F F F a a a m m i i l l l y y y O O w w w n n n n e e d d d & & & & O O O p p p e r r r a a a a t t e e d d d Family is Everything to the Abbotts. Thats why they understand the need for a comfortable, well built home. We will be having a SPECIAL CELEBRATION with FOOD catered by The End Zone and MUSIC by: Flatwater from 11:00-2:00. And of course, enjoy a glass of Chardonnay!!!!Our goal with every client is to keep the excitement going from start to “ nish.Ž Warren Loranger Family Orchid Show & SaleFriday & Saturday, March 1st & 2nd, 2019 10am-5pm DEE DEE QUINN … MARY KAY I.B.C., DAVIS, ROBERTS, BOELLER & RIFE, HOLLYWOOD NAILS, HOME DEPOT, HOWARDS RESTAURANT, KEY AGENCY, LANDYS RESTAURANT, ANNE E MOORE, PLLC, SANDI OLSEN-ENGEL, PANTHER HOLLOW DENTAL, PROVISION LASER EYE CENTER, PUBLIX, XPERTECH AUTO REPAIR, INC., SYBIL LEVIEN BUSHELL Dr. Adam Lipkin, MD PAGold Sponsors Silver Sponsors Friend Sponsors Kathy Damewoodadno=3660607-1Show Located Inside Fellowship Hall Englewood United Methodist Church, 700 E. Dearborn St. Englewood For Information www.EAOS.org € $4 Admission € Plenty of Parking! € Over 9,000 sq ft of Sales & Exhibits € Retail Orchids & Supplies € Artwork, Books, Ra es € Free Professional Advice & Culture Information adno=3647030-1 KEUKER TAX SERVICE, INC. (941)-766-06351931 Tamiami Trail Ste. 12, P.C.In the LTM Party Plaza Next to Days InnYEAR ROUND SERVICESWe Do Prior Year Tax ReturnsLowest Prices in Town! Ask About Our Referral Program. Charlotte Sun Reader's Choice Award Winner 2004, 2007 & 2008adno=3646037-1 adno=3645661-1TAX HEADACHES?GIVE ME A CALL AND I CAN HELP.RICK BARCOMB, LLC3480 Depew Circle Port Charlotte, FL 33952941-743-3812barcombrb@gmail.com25% DISCOUNT TO NEW CLIENTS WITH COUPON AND LAST YEARS INVOICE adno=3646786-1 adno=3646784-1 Coast Financial Advisors, Inc.Catherine L. Gerace, EA, ATA23188 Freedom Avenue Charlotte Harbor, FL 33980For Appointment 941-629-8927Pay Minimum Income Tax adno=3646785-1Call for an appointment 941.474.9309Certi“ ed Public Accountants taxes bookkeeping “ nancial statements for small businesses, condominiums & HOAs since 1976508 North Indiana Avenue Englewood FL 334223 www.englewoodcpas.com Do you need a little HELP this tax season?Dont Stress it this year!Use one of these Tax Professional to help you get the job done. Use one of these Tax Professional to hel p y ou g g et the j ob done.

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Mon-Friday 8:00am-7:00pm Saturday 8:00am-5:00pmVisit us 24/7 on the web atwww.DesotoAutomall.com*Prices include all factory rebates. Cheaper In The Country Cheaper In The Country HUGE SELECTION AWESOME PRICING INCENTIVE FINANCING LUXURY CARS & TRUCKS TRADES & EXECUTIVE BUYS NEW 2018 FORD EXPLORER XLT $ 29,300 $ 36,335 $ 5,500 $ 34,800 SALE PRICESTOCK#18T359MSRP REBATE PRICE NEW 2019 JEEP CHEROKEE LA TITUDE $ 25,970 $ 4,650 $ 30,620 SALE PRICESTOCK#19JT004REBATE PRICE NEW 2018 JEEP WRANGLER SPORT $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 JEEP RENEGADE LA TITUDE $ 21,336 $ 3,784 $ 25,120 SALE PRICESTOCK#18JT540REBATE PRICE NEW 2018 JEEP COMPASS LA TITUDE $ 21,490 $ 5,040 $ 26,530 SALE PRICESTOCK#18JT002REBATE PRICE NEW 2019 RAM 1500 TRADESMAN CREW CAB $ 37,699 $ 5,006 $ 42,705 SALE PRICE REBATE PRICE NEW 2018 FORD F-150 XL CREW CAB $ 33,100 $ 39,510 $ 4,500 $ 37,650 SALE PRICESTOCK#18T480MSRP REBATE PRICE NEW 2018 FORD TAURUS SE $ 20,925 $ 28,685 $ 6,500 $ 27,425 SALE PRICESTOCK#18F417MSRP REBATE PRICE NEW 2018 FORD FOCUS S $ 14,700 $ 19,830 $ 4,500 $ 19,200 SALE PRICESTOCK#18F231MSRP REBATE PRICE NEW 2018 FORD FIESTA S $ 11,850 $ 16,085 $ 4,000 $ 15,850 SALE PRICESTOCK#18F229MSRP REBATE PRICE NEW 2018 FORD F-150 XLT $ 37,800 $ 47,750 $ 6,800 $ 44,600 SALE PRICESTOCK#18T317MSRP REBATE PRICEadno=3658458-1

PAGE 17

OUR TOWN: NEIGHBORS 1B INSIDE: MARKETPLACEWednesday, February 27, 2019CHARLOTTERich Smith, owner of Charlotte Harbor National Golf Club, remembers the “rst time he saw Alexa Pano. We were at the 2011 Junior PGA Championships at the Magnolia course at Disney World in Orlando,Ž he said recently. She was playing in the 12-under division but she was only 8 years old. They only played two 9-hole rounds and after the “rst round she was leading with a 38. I told someone that was awesome.Ž Alexas dad, who unbeknownst to Smith was standing next to him, turned around and said it really wasnt that great. His daughter was the top-ranked 8-year-old in the world. I didnt even know they ranked 8-year-olds,Ž Smith shrugged. Alexa has done nothing but improve since that tournament. She played on the winning Junior Ryder Cup team last year, is a two-time winner in her division at the Drive, Chip and Putt Championship and is ranked 11th in the Rolex American Junior Golf Association at the age of 14. And, while she wont be able to accept any prize money, she will be playing in the March 7-10 SKYiGOLF Championship at Charlotte Harbor National Golf Club in North Port. The “rst event on the 2019 Symetra tour for aspiring LPGA golfers offers a $250,000 purse and has attracted 132 golfers. I caught up with the unassuming teen golfer last week when she came over from her Lake Worth, Florida home to attend a press conference at the North Port course. She is con“dent, but easy to talk to. Shes tall for her age and serious about her golf „ so serious that no one can touch her Callaway driver. I started playing when I was 5 years old,Ž Alexa said of her fascination with golf. At “rst I played a lot of other sports „ soccer, softball ƒ I was pretty athletic. But, I lived on a golf course and my dad played a lot. I found out I liked to compete. After a while, it was the only thing I could see myself doing.Ž Her life is no cake walk. She is homeschooled and gets up at 4:45 a.m. each day to practice for six hours. Then she takes classes before getting her evenings free. She feels, however, that she is a normal teen. Most of my friends play golf to (so that helps),Ž she said. She has no heroes or heroines in golf but did admit to admiring pro golfer Lexi Thompson. She said she has no timetable for turning pro or deciding for sure golf will be her future. She said ball-striking and iron play are her strengths, although one might argue that a 14-year-old who can tee it up and drive the ball 260 yards is pretty darn good off the tee. Could a person who began playing at 5 years old burn out? I dont see myself doing that,Ž she said. The biggest thing is I dont feel I have to practice or play every day ƒ I want to.Ž She wants to so bad she will defend her title at a Myrtle Beach, South Carolina junior tournament and have her dad drive all night to be in North Port to tee it off in the Symetra event. Sounds like a serious golfer to me. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald.com.14-year-old golfer can make you look silly JohnHACKWORTHC E By RUSTY PRAYSUN CORRESPONDENTThey came from a place where its never the same day as here. Still, they werent so strange that they couldnt sit down to breakfast at Sue and Rob Linehans house in Punta Gorda Isles. A half-dozen Australians were among a group of 10 who visited Punta Gorda with folks from the Friendship Force of Southwest Florida. One visitor was from San Diego, two from Winnipeg and one from exotic Orlando. The Friendship Forces mission is to promote global understanding across barriers that separate people.Ž Its an international organization with more than 300 clubs, including a chapter in Southwest Florida that covers southern Port Charlotte to Naples. A solid cross-section of its membership resides in Punta Gorda or Punta Gorda Isles. The members take part in hosting visitors from other countries or other locales in the United States. In turn, they are hosted by families in other locations.Crikey! Aussies come to townFriendship Force brings people from across the globe together PHOTO BY RUSTY PRAYFrom left, Friendship Force of Southwest Florida members Joanne Collins of Punta Gorda Isles, Phyllis Steele of Bonita Springs and Cheryle Phelps of Fort Myers chat before a breakfast welcoming a group of visitors that included six people from Australia.According to the Punta Gorda Chamber of Commerce about 1,800 people were in attendance Saturday, along with 20 vendors, for the 14th annual Wine and Jazz Festival held in Laishley Park. While spectators sipped on their “ne wine, performances from Matt Marshak, Sax Pack and Gerald Albright “lled the park with smooth, rhythmic jazz music. Preparations are already underway for the 15th annual festival to be held in February 2020.Wine and Jazz Fest hits the right notes SUN PHOTO BY LIZ HARDAWAYDale Tauer, Bob Miller and Bill Stamp enjoyed the Wine and Jazz Festival. You can take wine to everything,Ž Miller said, but you dont get good jazz everywhere.Ž PHOTO PROVIDEDGerald Albright lls the park with the sounds of smooth jazz. Photos continued on 3BAUSSIES | 3B SUN PHOTO BY LIZ HARDAWAYSteve Cole of the Sax Pack lls Laishley Park with the smooth tones of his saxophone. QuigleyEye.com SEVEN CONVENIENT LOCATIONS Whether you suffer from cataracts, droopy eyelids, glaucoma, diabetic retinopathy, macular degeneration, corneal issues or just want to ensure your eyes remain healthy, schedule your eye exam today Call to schedule your eye exam today!941-200-1480 Choice#1for Cataract Treatment in Southwest Florida* ŽWith an exceptional medical team and caring staff, Quigley Eye Specialists combines excellent care and the most advanced treatment options to ensure your best possible vision. We look forward to taking great care of you!~ Thomas A. Quigley, MD Founder & Cataract Surgeon*Based on 2016-2017 data for Collier, Charlotte and Lee Counties. adno=3649050-1

PAGE 18

Page 2B C www.yoursun.com The Sun | Wednesday, February 27, 2019 OUR TOWN „ NEIGHBORSMore than 500 people attended a fundraiser Sunday at Cold River Saloon in Punta Gorda to help raise funds for nurse practitioner Michelle Davidson. Davidson was involved in a near-fatal motorcycle wreck Jan. 4 and is facing numerous corrective surgeries. Several motorcycle groups from Naples to Bradenton, organized a ride to the event location. Music provided by the band Yes Dear. Friends and family came out to show their support and helped raise more than $5,600. Donations are still being accepted and may be mailed to: Bank Ozk, 3855 Tamiami Trail, Punta Gorda, FL 33950.Friends and family show support for injured motorcyclist Jim and Debbie Taylor, representing American Legion 110 riders, wait for the start of the motorcycle ride in support of Michelle Davidson. Bob and Roxanne Thompson support the fundraising eorts. Supporters Wendy and Carlos Laureiro Supporters Meagan Reenders and Kim Ramey Supporters Gary and Cherie George Michelle chats with friends. SUN PHOTOS BY SHERRI DENNISMembers of the band Yes Dear, from left: Ed Temme, Ron Bates, Cold River Saloon owner, Russ Bellerose, Rick Bissonette and Joe ButchŽ Senna. adno=3650264-1 Lease Your Hearing AidCall 627-04643095 Tamiami Trail, Unit B | Port Charlotte, FL(between Olean & Elkcam Blvds)www.eartronics.com Dr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 197514 DAY RISK FREE TRIAL€ Affordable $19-69 a month per aid No Finance or Interest Charges€ 5 year loss & damage coverage € 5 year warranty HEARING HEALTH CARE CENTERS€ Free batteries € Replaced every 5 years € Purchase at any time Englewood Car Wash & Detail CenterWWW.ENGLEWOODCARWASH.US.COMOPEN 7 DAYS A WEEKMON-SUN 8AM TO 5PMNext to the Shell Gas Station287 South Indiana Ave.(941) 681-2167 $5.00 OFF THE CROWN JEWELExp. 2/12/19 (Must present Coupon before service) Our best washadno=3653807-1 adno=3660685-1 First Baptist ChurchOf EnglewoodHelp us raise the RoofSaturday, March 2ndCome enjoy A Pancake breakfast OR A Biscuits and Gravy breakfast.All Donations will help build a new Roof 278 South Mango Street, Englewood (941) 270-7509 | “ rstbaptistenglewood.com RE/MAX Alliance GroupPROUDLY WELCOMES 1314 E. VENICE AVE. | VENICEEach of“ce independently owned and operated. Lisa ZambutoREALTOR941-882-2005 LisaZamb@gmail.com LisaZambuto.comadno=3659285-1

PAGE 19

The Sun | Wednesday, February 27, 2019 www.yoursun.com C Page 3B OUR TOWN „ NEIGHBORS Blooms at this time of year catch the eye and draw you to a passing landscape. I have been seeing powderpuff shrubs in bloom with their puffy pink to red ”owers punctuating the green background foliage like exploding rubies. This hardy group of plants offers an easy-to-manage shrub which ”owers on and off all year. The powderpuff is a Florida-Friendly Landscaping’ recommended plant that you might like to include in your landscape. There are a couple of powderpuff species in our area that are similar, but different. Whether you select Calliandra haematocephala which has large red/pink puffs up to three inches wide, one called Calliandra surinamensis also known as the pink powderpuff, or Calliandra emarginata, the dwarf powderpuff, a shorter variety with red ”owers, they all have evergreen compound leaves and ”owerheads that start life looking like red raspberries. These buds open up into a ball of colorful stamens which form the visible ”ower. While you can expect ”owers all year long to some degree, some species bloom best in the fall and winter. The ”owers do attract butter”ies, hummingbirds and bees, so be prepared for a show! Plant powderpuff shrubs in a full sun to part shade location. They are very drought tolerant once established, but are not very salt tolerant, so plan before you plant. The ultimate size of this shrub is rarely over 12 feet, but it can easily be pruned to size. Dwarf varieties naturally grow to about 5 feet tall without pruning. Pinching leads to more compact growth and more ”owers. Powderpuff shrubs can be pruned into a small tree-form if desired, but most often an individual specimen shrub makes a “ne landscape feature. I have also seen nice hedges made from powderpuff shrubs when kept at 5to 6-feet tall. Also consider that they can be maintained in large pots for a deck or patio display. Powderpuff shrubs are truly hardy in our area and will take the normal lows experienced in hardiness zone 9b. Powderpuff shrubs will produce bean-shaped seed pods which can be used for propagation. For best results, soak the seed contained in these pods before planting. Cuttings can also be easily rooted. A few minor pests to look out for are aphids, spider mites and thorn bugs. The thorn bugs may hide in plain site as they look just like a part of the branch until you look closer. One last item to mention is that in addition to the pink and red ”owers, there is a white cultivar called WhiteŽ or AlbaŽ which has beautiful puffy white blooms. There is also a dwarf cultivar of Calliandra haematocephala called NanaŽ with pink/red ”owers. No matter which powderpuff you chose, you will not be disappointed. Take a look around for one today and you will want one in your own landscape tomorrow! For more information on all types of ”owering shrubs suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m.to 4 p.m. at 941764-4340 for gardening help and insight into their role as an Extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.This unique shrub is blooming nowThe powderpuff shrub has an unusual look PHOTO PROVIDEDA dwarf powderpu „ smaller owers, same impact in the landscape. PHOTOS PROVIDEDMatt Marshak on stage in Laishley Park on Saturday. According to his website, jazz guitarists such as Larry Carlton and George Benson inuence his music. Matt Marshak greets fans in the merchandise area. PHOTO BY RUSTY PRAYSue Linehan and her husband, Rob, hosted the welcome breakfast in their Punta Gorda Isles home.When we travel (as part of the Friendship Force program) we learn a lot about ourselves,Ž Sue said. We learn a lot about another country, but you learn more about yourself and your culture. When people come here, ideally you want to learn something about their culture. And you do. But then you compare it to the way you do things, and you go, Hmm, maybe there is another way to do this.Ž The group was treated to a welcome breakfast Feb. 25 that included a presentation by Nancy Johnson, CEO of TEAM Punta Gorda. Not long after they arrived Sunday, a local Friendship Force member treated them to a Charlotte Harbor sunset from a pontoon boat. Sunsets are a specialty around here. The visitors itinerary included trips to various places of interest such as the Edison Ford Estate in Fort Myers, the Randell Research Center in Pine Island, a meeting with Punta Gorda Mayor Nancy Prafke and shopping at Fishermens Village. A farewell dinner was scheduled for March 2 at Vivante. Cathie and Chris Stone put the trip together for the Australians, who hailed from Gosford, a suburb about 47 miles north of Sydney and 9,261 miles west of Punta Gorda. Its simply perfect,Ž Chris said. I didnt expect the canals.Ž The whole atmosphere is nice,Ž Cathie said. Punta Gorda was the sixth stop in a tour of North America that started in early February, included Toronto, Niagara Falls, Chicago and New York City, and is scheduled to conclude at the end of March with a visit to Las Vegas. Say what you will about our Aussie friends, they know how to “ll out an itinerary. The Southwest Florida chapter of Friendship Force cooked them breakfast. Everybody brought something. Florida brunch food,Ž said Joanne Collins, a Friendship Force member and PGI resident. Cheryle Phelps of Fort Myers brought the bacon. Betty Botsaris of Bonita Springs made the breakfast casserole. I cut the green peppers, I cut the red peppers,Ž she said, ticking off the regimen to her recipe. The idea is that when you sit at someones table and share a meal, its hard to drop a bomb on them,Ž Sue Linehan said of the Friendship Forces mission. Its working for world peace one smile at a time.ŽAUSSIESFROM PAGE 1BWine and Jazz Festival held in Laishley Park adno=3649454-1 adno=3657658-1 18 holes with cart ONLY $52 (includes tax) Walking: $38 (includes tax)Twilight Rate is $30 with CartMaple Leaf Golf & Country Club2100 Kings Highway, Port Charlotte, FL 33980www.mapleleafgcc.net Golf Community 2018NOW OPEN after $1.4 Million RenovationCall the Pro Shop for Special Membership Prices at: 941-629-1666 ustomized urbing & Discount Rocks We Deliver. You Ring, We Bring! Stone Starting @ $49.99/ydWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors FREE ESTIMATESadno=3655559-1941-623-6192We've MOVED7501 Sawyer Circle Port Charlotte, FL 33981 We Install adno=3658190-1Mike Lowe, CPA,LLC & Jack Levy, CPA Lowe & Levy CPAs, LLCTax PreparationIndividuals € Partnership € Corporation€IRS audits & collections €Out-of-state returns €Quick Books trainingFor A Free Consultation & Estimate10% SENIOR DISCOUNT Call Today 941-429-305514892 Tamiami Trail S. North Port, FL 34287Member American Institute of CPAs & Florida Society of CPAs Best of North Port 12 Years in A Row! FREE MARIJUANA DELIVERYDelivered directly to your home or business.adno=3657362-1Call now for your FREE pre-evaluation by phone941-216-7005 MEDICAL MARIJUANAGET YOUR CARD HERE Fast Easy CertificationCMMDR.COMWe provide Medical Marijuana in a variety of forms such as tinctures, pills, pain patches, vapes, concentrates, buds, vape shatter pills, dry ” ower & much more! You NOW get the dry ” ower to SMOKE! Dr. Franklin 941-639-0969www.king“ sher” eet.com Fishermens Village Marina, Punta Gorda Sightseeing Tours Fishing Cha rt ersadno=3655325-1 Fishing€ Back Bay Fishing in Charlotte Harbor € Deep Sea Fishing in the Gulf of Mexico Cruises€ Out island day trips to Cabbage Key, Cayo Costa, & Boca Grande € Half day cruises to Burnt Store and the Peace River € Harbor Tours € Sunset Cruises A Home away from HomeWe provide:€ Activities € Meals Rebeccas PlaceAdult Day Care 2013 Lakeview Blvd Port Charlotte, FL Mon. Fri. 8AM 5PM Closed on the weekendsCALL NOW LIMITED SPACE adno=3659005-1

PAGE 20

Page 4B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3652860-1 adno=3652862-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3652866-1 adno=3652873-1adno=3657661-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 21

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 5BOUR TOWN „ NEIGHBORS C A Free Crack Repair with Complete Renovation941-375-1103 Quality Decks C D C A A A Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A A C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visitwww.blueparrotconstruction.com Well Established & Many References Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Fin d in The Business & Service Directory 25 years of quality service Driveways,Walkways, Patio, Allat work Demo, Removal & Permitting We also install pavers www.shinyapple.net s Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 941-639-4520Concrete Cracks RepairedConcrete Maintenance Systems A A CHARLOTTE COUNTYDRYWALL INC. C A B The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at D C C C C C D D D D C C adno=3659918-1

PAGE 22

Page 6B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019OUR TOWN „ NEIGHBORS E F F H H H H Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Mowing Only A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda L L JKM Home Maintenance Service 941-268-4566 Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ects L L L arg Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 HOME WATCH of PUNTA GORDAJoe Anderson, Owner 941 -2 1 80090 & BondedWe Are Here When You Are AwayŽHomeWatchPuntaGorda.com H SPM Tree Trimming & Landscaping Specializing in TREE REMOVAL. Call today for your FREE Estimate (941)412-5273 H H H I I Underbrush Pepper Tree Removal Fence Line Clearing Stump Grinding Tree Trim & MORE! Free Estimates! L H H H L L G Garage Floors Done Right In Charlotte County over 30 years y y y 941 6 280 2 51 Epoxy Flakes, Quartz, Silica G G M M P P P P P P P P P P P LARRYS PLUMBING941-484-5796 adno=3659921-1

PAGE 23

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 7BOUR TOWN „ NEIGHBORS R R R R Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured TILES BY FRANK, INC.941-307-9507Tilesbyfrank@gmail.com BACKSPLASHES, TUB & SHOWER WALLS SHOWER FLOORS, Its not a JOB when you do something you LOVEFRANK S. CORRADO Owner Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner R R S C S Lic. & Insured Grout CleaningWood FloorsRepair & Replace Tile & GroutCarpet & Upholstery Cleaning941-286-5774 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON SPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS T R Family Owned and Operated 941-661-7897 Lic. / Ins.Welcome Snowbirds!Mosquitos conjuring near you? P P T T 941-889-8147Over 20 Years Experience T T T T T W P R R R R R S S T T T T Tadno=3659922-1

PAGE 24

Page 8B C www.yoursun.com The Sun | Wednesday, February 27, 2019 OUR TOWN „ NEIGHBORSGood day to all! Did you know that in addition to seven sons of a well-known Punta Gorda family serving their country in several branches of the armed forces during World war II and the Korean War, two were at the vanguard of aviation history? Archie Bailey, born in Tallahassee, and Josephine McIntear of Bellview, Florida, were married in Arcadia on July 20, 1905 and came to town shortly thereafter. He worked at the Punta Gorda Ice Plant, then as a lineman for the DeSoto Telephone Company, and by the 1940s was a wellknown electrician. They had 11 children, nine boys and two girls. Their oldest, Maurice, born in May 1906, enlisted in the Army shortly after his 36th birthday. He was a driver for the Red Ball Express, a primarily AfricanAmerican unit tasked with supplying front-line troops in the European Theater during World War II. He also served during the Korean War, making the army his career. Maurice retired as a staff sergeant and is interred at Arlington National Cemetery. Berlin, born in November 1912, enlisted just before his 30th birthday. He served as an Electricians Mate 1st Class with the Navys 3rd Construction Battalion (Seabees) in the Paci“c Theatre during World War II. Upon discharge, he returned home to follow in his Dads footsteps, also becoming a wellknown electrician and serving for several years on Punta Gordas Planning Commission. Charles, born in November 1918, after his sister Josephine, enlisted shortly before his 24th birthday. Hed attended Bethune-Cookman College for two years on a football scholarship. School founder Mary McLeod Bethune, instrumental in convincing Franklin D. Roosevelt to establish a ”ight school for African-American pilots, arranged for his transfer to Alabamas Tuskegee Institute where he enlisted in the Army Air Corps. Second Lieutenant Bailey, the “rst African-American armed forces pilot from Florida, earned his wings in April 1943. He then joined the 99th Fighter Squadron, better known as the Red Tail Squadron,Ž due to the planes color scheme, as part of the allied invasion of North Africa. Charles Bailey ”ew 133 combat missions in the North African and European Theatres piloting a P-40 Warhawk and P-51 Mustang. He is credited with downing two enemy “ghter aircraft. His P-40 was named Josephine,Ž after his mother and a sister, and the P-51 was My Buddie.Ž After the war, he returned to Bethune-Cookman and earned a degree in elementary education, remaining in Volusia County to teach school. Harding was born in October 1920 and enlisted in the Navy shortly before his 22nd birthday. Think about the math and youll see a pattern with the “rst four sons. He served as an Electricians Mate 2nd Class aboard a destroyer escort, the USS Mason. Looks like the boys had learned a lot from their dad. The Mason was the Navys “rst ship with a predominantly African-American crew during World War II and served in the Atlantic Theater. After his discharge, Harding earned a degree in education from BethuneCookman, teaching and becoming a school principal in Floridas Brevard County. Paul, born in September 1922, joined the Army in March 1943. PFC Bailey was a chaplains assistant with Company D, 2805th Engineering Battalion in the Paci“c Theatre. After his discharge, he also attended BethuneCookman College earning a degree in music, then graduated from the Boston Conservancy of Music. Paul became a high school music teacher in north Floridas Madison County. After the Baileys second daughter Mable, Arthur was born in March 1925. In February 1945, he began his service with the Marine Corps. Cpl. Bailey served with the 2nd Casual Company, Headquarter Battalion in the Paci“c Theater. In the Marine Corps, a casual companyŽ is where men and women are placed awaiting permanent assignment or discharge. The youngest son, Carl, was born in September 1929. Too young to follow his brothers into World War II, he joined the Air Force in June 1951 and ”ew F-84 Thunderjets. First Lieutenant Bailey was one of only two AfricanAmerican “ghter pilots from Florida during the Korean War, but saw no combat duty. Tragically he died in an automobile accident, only 28 years old. The Fighting Bailey BrothersŽ answered their countrys call and have been memorialized by having the passenger terminal at the Punta Gorda Airport named in their honor and a city park at the corner of Dr. Martin Luther King Jr. Boulevard and East Virginia Avenue. There are also photos of the brothers at the park. Five of the brothers are interred at the Lt. Carl Bailey Cemetery on Scott Avenue. Thank you to everyone helping make the 23rd Florida Frontier Days festival this past weekend a success! Did You KnowŽ appears every other Wednesday, courtesy of this newspaper and the Charlotte County Historical Center Society. The Societys mission is to help promote and preserve Charlotte Countys rich history. Were always seeking new members, a family membership is only $35, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-613-3228 for more information.Remembering the BaileysPunta Gorda family was part of aviation history FRANK DESGUINColumnist 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=3656471-1adno=3660288-1 Jims Bathroom Grab Bars LLCLic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLED 941-626-4296 JimsGrabBars.comadno=3659755-1 24630 Sandhill Blvd. Unit 302 (in Deep Creek next to Hampton Inn)(941) 625-1190Lic. #RP22554706 THE POOL STORE Do Your Own Pool Economically With Expert Advice! (941) 625-1190thepoolstoreofcharlottecounty.com(in Deep Creek next to Hampton Inn)adno=3659914-1 $10 OFFMurdock Stones Etc. € 941-629-6651 € 941-698-9769 With Coupon. Cant be combined with other offers or coupons. Exp. 5/31/19 DELIVERY SERVICE CODE SH H.I. Murdock Stones, Etc.  WE WILL ROCK YOU Ž 590 Prineville St., Port Charlotte € 7621 Sawyer Circle, South Gulf Cove 941-629-6651 € 941-698-9769 TOLLFREE 866-670-6665 WEB MurdockStonesEtc.com Mon-Fri: 8AM-5PM € Sat: 8AM-12PM € Free EstimatesLANDSCAPING SUPPLIES & DELIVERY SERVICE LANDSCAPE SUPPLIESMurdock Stones Etc. € 941-629-6651 € 941-698-9769 With Coupon. Cant be combined with other offers or coupons. Exp. 5/31/19 CODE SH H.I.adno=3659916-1 A JAMISON TREE SERVICEComplete & ProfessionalProfessional Arborist FREE Estimate!Lic. & Ins. 941-423-0020475-6611 www.Jamison-treeserviceinc.comadno=3659980-1 Gulf Coast RescreenFamily Owned & Operated€ Rescreens € Building & Repairs € Screw Change Outs € Painting & Pressure € Cleeaning of Pool Cages, € Lanaies, Entry ways, etc.Free Estimates941-536-7529Serving Sarasota CountryLic. & Insured adno=XNSP52176 Seawalls € Boat Docks € Boat Lifts"Serving the Gulf Coast Since 1961"Call 941-697-3882 € Englewoodwww.bennettmarineconstruction.comFREE ESTIMATESadno=3660015-1 Bennett Marine Construction, Inc. *A division of Bay Bridge Homes Lic#CBC1254261CALL TODAY 941-626-8200€ Windows € Door Repairs/Replace € Hurricane Protection € Shutters Roll Down or Accordian € Clear Panels € Screens adno=3660283-1 adno=3659981-1THE GROUNDHOG SAW HIS SHADOW! Get your spring projects done with the help of our local businesses. CERTIFIED STAIN SPECIALIST BarbsPumps € Motors € Filters € Heaters Timers Pool Cleaners € Monthly & Vacation Service 1-Time Clean-up € Pressure Wash Celebrating Over 32 Years of Quality Service Custom Pool & Spa CareServing Charlotte County Including North Port 1.888.289.6379 or 941.629.7505 www.barbspoolservice.com Pool Service Inc. Licensed & Insured #CPC 057082 adno=3659998-1 If youd like to include your business in our March feature, call 941-429-3110

PAGE 25

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 9BOUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a predelivery service fee of $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer n ot responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Loyalty/Conquest Rebates are subject to FCA rules. Residency rules may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2019 JEEP GRAND CHEROKEE3.6L V-6, 8-Speed Auto, Blind Spot & Cross Path Detection, Back-Up Camera, Rear Assist w/Stop, Keyless Enter & GO, Speed Control, Voice Command w/Bluetooth, Alum Wheels, Apple CarPlay/Android Auto Capable, Theft Deterrent, Auto Temperature Control, Fog Lamps and much more. #J19238$28,999 SALE ALL NEW 2019 RAM1500 BIG HORN CREW CAB3.6L eTorque Engine Upgrade, 8-Speed Auto, Power Bucket Seat/Windows/Locks/Mirrors/Pedals/Rear Sliding Window, Trailer Tow, Apple CarPlay/Android Auto, Back-Up Camera, Speed Control, 20Ž Chrome Clad Alum Wheels, Sat Radio, Keyless GO, Tilt/ Telescoping Wheel & more. #D19163$34,899 SALE NEW 2019 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price Includes “nance bonus, must “nance w/Chrysler. #C1932$24,999 SALE NEW 2018 DODGEJOURNEY SESeven Passenger Seating, Back-Up Camera, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speakers w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO & more. Price includes “nance bonus, must “nance w/Chrysler. #D18576$17,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19150$19,999 SALE NEW 2019 RAM 1500 QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks, Speed Control, Back-Up Camera, Spray-In Bedliner,, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19281$24,599 SALE Best Small SUVŽ Motor Week NEW 2018 FIAT 500 POPAutomatic Trans, Aluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/ Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1896$15,499 SALEOwn/Lease a non-FCA vehicle, Save another $750.MSRP $32,790 SAVE $8,191*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2019 SubaruFORESTER2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control, Locks, Mirrors, Backup Camera, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! KFB-01 #U19471SALE $25,999 Completely Re-designed 2019 Forester has arrived! 2019 SubaruIMPREZA 2.0i 4DRAll Wheel Drive, Eyesight Driver Assist system. APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJA-01 #U19404Lease as low as$175/mo.36 months 10,000 miles per year $1,989 total due at signing No Security DepositOr Purchase for$18,999 AS LOW AS $175/mo 36 Months New 2019 SubaruOUTBACK 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control. All Wheel Drive, APPLE CARPLAY/DROIDAUTO, P ower Windows/Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KDB-01 #U19269SALE $25,999 As low as 0% Financing for 36 months 2019 SubaruCROSSTREK 2.0i 6MTAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRA-01 #U19435SALE $21,999 Alfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota | 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio AWD starting at $39,999Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $489 per month,36mo/10K per year.$5,995 Total Due at Signing all fees and tag included. No security deposit required with approved credit. Lease Special $369 per month,24mo/10K per year$5,995 Total Due at Signing all fees and tag included. No security deposit required with approved credit.#A1912 # A1807 MSRP $24,390 SAVE $6,391 Own/Lease a non-FCA vehicle, Save another $1,000Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018JL WRANGLER 4DR UNLIMITED3.6L V-6, 8-Speed Auto, Sunrider Soft Top, Command Trac 4WD, ParkView Back-Up Camera, Voice Command w/ Bluetooth, 8-speaker Sound System w/Steering Wheel Mounted Audio Controls, Fog Lamps, Keyless Enter n GO w/Theft Deterrent, Tilt/Telescoping Steering Wheel & more. #J18512$31,999 SALENew 2019 Alfa Romeo Giulia RWD starting at $38,999If everyone is going to drive crossovers, every crossover should be this good to drive.Ž Car& Driver I found the Alfa Romeo Stelvio to be a new contender for the best handling SUV on the planet.Ž Motor Trend The Alfa Romeo Stelvio Quadrifoglio is the worlds fastest SUVŽ Current Nurburgring Lap Record Holder It raises the performance bar to levels once reserved just for sports carsŽ Car and Driver Editors Choice Award WinnerSUNSET MASERATI ALFA ROMEO OF SARASOTA 80 Wranglers in Stock Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. FINAL TWO DAYS Own/Lease a Competitive Truck, save another $1,000. adno=3658172-1

PAGE 26

Page 10B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019MARKETPLACE Marketplace Marketplace our So Y Yo Servin g : Ar ce For: our SourJobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor Servin g : Ar Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor chandise, Services & Mor Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor e chandise, Services & Mor e ni ce da, V Ve cadia, En g lewood, North Port, Port Charlotte, Punta Gor e 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 02/27/19 AdvertiseToday! CANAL FRONT POOL HOME OPEN SUN. 12-3PM 3/2/2 Remodeled w/ major updates. Open concept home on private, oversized lot. Granite countertops with breakfast nook. Formal dining room. Must See $299,900. For Sale by owner 10190 CHARLEMONT AVE Englewood 941-740-1687 OPEN BY APPOINTMENT 18431 ALPHONSE CIR, PT CHARLOTTE, FL 33948 Spacious 3/2/2 Pool Home on DOUBLE Lot $264,900 Bobbi Bevis-941.815.1176 The Bevis Group OPENSUN. 1-4 13868 Alafaya St ISLAND WALK 2/2/2 PLUS DEN, 1600SF, 2 YRS OLD. $271,000 (618)-910-1408 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 RESORT STYLE 55+ Community OPEN HOUSE WED. 10-2 701 Aqui Esta Dr P.G. Preview our homes at www.buttonwoodvillage.com 941-575-1701 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BISCAYNE BREEZE FROM$199,900 COMPLETE ON LOT! PORT CHARLOTTE NEW 3-/2/2, WITHHUGELANAI/ OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONE ON80 X125 HOMESITE. CALLFORFLOORPLANSANDYOURTOURTODAY! RELIANCEPROJECTMGM`T, LLCCGC #1512533 941-468-8300 CUSTOM HOME ROTONDA WEST NEW 3/2/2 WITHSPLITLAY-OUT, OPENFLOORPLAN, OVER-SIZED2 CARGARAGE, LOCATED INAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, $299,900 RELIANCEPROJECTMGM`T, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 DEEP CREEKSFinest! Built strong in 1998, this updated 2198 sq ft 3/2.5 pool home is beautiful. 13 ceilings, crown moldings, huge kitchen with center island, large master suite with spacious bath and 2 walk in closets. Lanai with huge pool is 41x21. Expansive greenbelt views! Call today for info and list of upgrades! $320,000 Pat Walker 941-276-4674 REMAX Anchor Realty ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. GETRESULTS USECLASSIFIED! ENGLEWOOD NEW3/2/2, 1600+ SF., SPLITLAYOUT, OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDIN"X" FLOODZONE, WITHCITYWATER, 80' X125' HOMESITE. SPRING DELIVERY. $239,900. CALLFORFLOORPLANSANDYOURPERSONALTOURTODAY! Reliance Project Management, LLC CGC # 1512533 941-468-8300 $179,900. New Custom Homes From $179,900. on Your Lot. Custom 3/2/2 ~ Classic Series. We Also Have Home Sites Available. Reliance Project Mgm`t. Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 1020 HOUSES FOR SALE MaxTheGain 103 BROADMOORLN. PORTCHARLOTTE3+2, LIKE NEW, BUILT2016, TRADECONSIDERED. CARLANDERSON, REALESTATEBROKER941-441-6808 NORTH PORT 2305 Shackleford Ave. 3/2.5/2 2262 SF, 2 Story, Upgraded and Move in Ready, New AC, Appli, Paint, Carpet. JUST REDUCED! $223,900 Allison James Estates & Homes David Lucarini 941-993-8336 GreatDealsin theClassifieds! NORTH PORT 4911 Whispering Oaks Dr., GOLFER OR NOT, YOU'RE GOING TO LOVE THE LEISURELY, LUXURIUS RESORT LIFESTYLE afforded in this LIKE NEW MAINTENACEFREE TURN-KEY FURNISHED 1500 SF 2-bedroom, 2-bath + den/office with 2-car garage in fabulous gated golf community of Heron Creek. NEW exterior paint! AC replaced in December 2015! $215,000 Patty Gillespie Remax Anchor 941-875-2755 NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $289,900 Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT MAKETHIS4/3/3 + OFFICE/DENPOOL HOMEYOURS! CROWNMOULDING, TRAYCEILINGS, INTERCOM/RADIOTHROUGHOUT, TILE. SITUATEDONGOLFCOURSELOT. IMMECAULATELYKEPT! 1 YEARPREMIUMHOMEWARRANTY! $464,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty REDUCED!! ON THE RIVER 1935 CITRON ST, PT CHAR MAJESTICVIEWS200 OF WATERFRONT3/3/2 WITHPOOL, 3000SFLIVING, NEWROOF, OVERSIZEDLOT, BYOWNERPOSS. OWNERFIN. $678,000 941-286-5175 PORT CHARLOTTE 15341 Mille Fiore Blvd., CHARACTER, CHARM, AND ARCHITECTURAL DETAIL ABOUND in this STUNNING MEDITERRANEAN DESIGN. 2000 SF 3/2/2 WITH 12x27' HEATED PEBBLE TECH POOL with serene wooded view (privacy!) in rear. Located in NW Port Charlotte's very private gated community of Villa Milano. Available turn-key furnished! CITY WATER & SEWER! LOW HOA FEES! $300,000 Patty Gillespie Remax Anchor 941-875 -2755 PORT CHARLOTTE 21963 Catherine Ave. Great invest ment/starter home, move in ready, newly screened lania, all appliances, rv/boat parking, reduced price $97,000 call for appointment 941-391-2650 1020 HOUSES FOR SALE PRICED TO SELL!PORT CHARLOTTE 15349 Mille Fiore Blvd., Seller Paid $450K to build this specatular home: its priced at only $315K! STUNNING CUSTOM 1-OWNER Waterfront 2200 SF 3/2/2 + Formal Dining Room, Breakfast Nook & Den/Office. Huge Screened Lanai Highlighting incredible pond with waterfall in gated community of Villa Milano. Low HOA ($98/MO) $315,000 Patty Gillespie, Remax Anchor 941-875-2755 PENDING PORT CHARLOTTE 3/2/2 CUSTOMBUILTSAILBOATPOOL HOME! BUILTIN2000, 2,199SQ. FT., CONCRETESEAWALL, NEWDOCK, SS APPLIANCES& MORE! $422,000. MCCARTHYREALTY, INC. CALLELLEN941-628-6954 PORT CHARLOTTE 33948 COMPLETELYUPDATED3/2/2. BRANDNEWPLUMBING, CARPET, GRANITE, APPLIANCES& MORE! FRESHLYPAINTEDIN& OUT. MOVEINREADY! ONLY$213,500. BIANCAMESA, K COMPANYREALTY941-286-6069 REDUCED! PORT CHARLOTTE 3504 Harbor Blvd., A spacious 1800+ SF 3/2/2 POOL home with fully fenced yard in a very convenient area priced to fit your budget at just $180,000! CITY WATER & SEWER! Patty Gillespie, Remax Anchor941-875-2755 PENDING PORT CHARLOTTE Beautifully Remodeled Home 4201 Yucatan Circle, 2/2/2 1,200 sqft open floor plan. **Price Reduced $ 174,900** A must see upgraded turn key home excellent location. Call Neil Macklin 941-822-5955 PORT CHARLOTTE Suncoast Lakes Gated community, 3 bdrm 2 bath, large lanai, 1936 sq ft, 2 car gar, community pool Freshly painted, new carpet in bedrms $250,000. Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE Suncoast Lakes is a gated community and home to this 3/2 open and spacious great room floor plan,(1913 sq ft). Lovely lanai looking out to greenbelt area. Large kitchen with lots of counter space and large pantry. Built in 2006. See this one today! $245,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE3/2/2 Awesome POOL Home That Sits on 3 Lots. Fireplace, New Appl., Fenced Yard. Move in Ready! Great Location & Privacy. $270,000. 941-4565059 or 941-628-8392 PUNTA GORDA Nice 2/2/CP Doublewide on Sailboat Canal w/ CHA. $140,000. ALSO 28` Hunter Sailboat Available. 941-6240355 or 941-800-7105 1020 HOUSES FOR SALE RIVERWOODGATED/GOLFRESORTSTYLECOMMUNITY. YOUHAVETOSEETHIS180 DEGREEVIEWOFGOLF& WATER3/2 COMESEETOAPPRECIATE! OFFEREDAT$284,000. MAUREENDUSOORKELLIGEDDEIS941-625-7653 OCEANPARTNERSREALESTATE ROTONDAWEST 129 Mariner Lane. 3/2/2 Pool Home, 1900 SF, Split Floor Plan, Updated Kitchen and Baths, New AC, Private Backyard. Beautiful Landscaping. Call For Showing! $269,000 330-312-1434 V ENICE 4/2/3 20750 Granlago, Gran Paradiso, Water & preserve view. West Villages Realty. OPEN HOUSE Sun 2/24, 1-4p. $399,000 239-634-6404 VENICE THISSTUNNING, UPGRADED3/2.5/2 LAKEFRONTHOMELOCATEDINLAKESOFJACARANDASHINES! COVEREDFRONTPORCH, QUARTZCOUNTERS, RESURFACEDCABINETSW/ ISLAND, NEWERAPPL., EIK THATOPENSTOFAMILYROOM! INCREDIBLEPAVERLANAIW/ LAKEVIEWS. CLUBHOUSE, POOL, TENNIS& MORE! $422,500. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 *REDUCED* OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 2/2 2nd bath off carport. Sits on canal with dock. Great view. 6379 Pontiac Lane, North Port, Fl. $195,000. 812-789-3393 LUXURIOUS WATERFRONT HOME IN PGI 3BR/2.5 BTH, PLUS a Study/den and more, situated on a fabulous watefront location in PGI. SAILBOAT ACCESS and QUICK OUT to CHARLOTTE HARBOR. Beautiful open kitchen & family room design. Great for entertaining! Water views from virtually every room. Designer pool & spa. $1,199,000.00Jeff Cardillo, Re/Max Harbor Reality 941-626-1613 PUNTA GORDAISLES Prime Sailboat location. 3 BR/2.5 BA plus Loft Over 2600 Sq.Ft. Heated Pool, Spa, Boat Lift Built in 2001 with updates. $784,000 Marie Sellitto 941-626-3770 Coldwell Banker Sunstar REDUCED 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR ROTONDA 2/2/2 Waterfront home with canal view. Furniture and Appliances included. By Owner $194,900 941-662-6250 1040 CONDOS/VILLAS FOR SALE DEEP CREEK 2Bd/2Ba/1Cg CLEAN & NICELY DECORATED Pool, 1200+ Sq Ft., in 55+ Pine View Villas complex. Huge 28 Lanai. $159,000Charlotte Harbor Properties Susan Postle 941-628-5412 LAKE SUZY$144,500 North Shore Condo Beautiful and in perfect condition with expansive lake view. Meticulously maintained this 2 bd 2 bath is fully furnished with lovely furniture, 20 in. ceramic tile flooring, vaulted ceilings, freshly painted in neutral colors. Nothing to do but move in and enjoy! Community pool nearby. Condo fee $666 per quarter! Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT 4790 TURNBERRYTRACE. ONEOFTHEMOREDESIREABLEGATEDCOMMUNITIESINTHEAREA! GREATLOCATION, MINUTESFROMALL! 1480SF, 2 BEDROOMSW/ MEDIAROOM ORTHIRDBEDROOM, 2 BATH, 2 CG W/ SINK& FRIDGE. ALLNEWAPPL. 2018. LANAIW/ LARGEPATIO. WELLFURNISHEDUNIT! CLUBHOUSEW/ WORKOUTAREA, LARGEHEATEDPOOL. LOWHOA FEES! TURN-KEYW/ ALL FURNISHINGS! $259,900. 941-426-1364 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NORTH PORT Fairway Villas Meticulously Maintained 2/2/2 Villa Lakefront W/Great View Loads of Upgrades & Updates! Gated Community W/Pool. $224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NORTH PORT-CONDO in 55+ Community! 2/2 Beautifully Maintained, Fully Furnished, Granite Counter Tops, Walk-in Closet in Master. Low Fees. $144,500.RICHARDLUNDGREN, HORIZONREALTYINTERNATIONALOFVENICE. 941-276-0029 PUNTA GORDA 2/2 Condo, 1100SF, Recently Refurbished, New Appls & A/C. Located at $172,000 320-224-5867

PAGE 27

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 11BMARKETPLACE 1040 CONDOS/VILLAS FOR SALE TALON BAY-NORTH PORT Beautiful Well Maintained 2/2/2 w/Den. Great Floorplan & Upgrades! Private View of Lush Greenery! Gated Community W/Pool-$219,900Barb McHenry 941-833-1667 COLDWELLBANKERSUNSTARREALTY To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net V ENICE 3/2/2.5 20200 Ragazza #202, Gran Paradiso Almost 2200 sq.ft! West Villages Realty. OPEN HOUSE Sun 2/24, 1-4p. $279,000 941-330-5318 VENICE CHARMING! Pool side/golf course SW Sunset Views. 1BR/1BA. w/ newly remodeled kitchen w/ granite counter tops. AC & waterheater less than 3 yrs old. $134,900 407-416-0384 1090 MOBILE HOMES FOR SALE ENGLEWOOD SPACIOUS2BR/1BA 14X52 55+ PARK, NODOGSALLOWED. REDUCEDTO$11,900. 941-474-1353 Seizethe s ale s withCla ss ified! PUNTA GORDA 701 Aqui Esta Lot 9, Doublewide in Buttonwood Village, 55+, 1450 SF plus scrnd & tiled Lanai, Turn Key 3bdrm/2bath. Location ideal for snowbirds. Furnd, Park rent incls Trash pick up. 941-505-5096 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com W agner RealtyLaCasa mhp 55+ North Port 2bd/2ba new roof, new a/c & new kitchen in 2018, updated decor, carport, Florida room. $139,900 Call Myrna Ryan 941-840-8338 1095 MANUFACTURED HOMES FOR SALE ARCADIA VILLAGE COUNTRY CLUB AN ACTIVE 55+ COMMUNITY Come Visit One of Florida`s Best-Kept Secrets, or Take a Drone Tour on Our Website... Call to Schedule an Appoinment For a Tour!!! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $59,695. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT LYONS BAY WATERFRONT 2 docks and davits 2bd/2ba walk to nokomis beach Annual $2400 month 941-445-4338 1210 HOMES FOR RENT 2/2/CP Tile, Lanai, Gated Comm., Heritage Oak Park, P.C. $1100/MoSEASONAL 2/2 Furnished Pool Home Saltwater Canal, P.C. $2200/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com PORT CHARLOTTE/GULF COVE 3/2/2, $1,200./mo. Deposit Required. No Pets. 941800-7105 or 941-624-0355 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 Remodeled, Pool, Water Incl. near Harborview. $895mo 1st, Last, Sec. 612-532-1291 leave msg VENICEBEAUTIFULBIRDBAYCOMMUNITY2 BED/ 2 BATH RECENTLYREMODELED. GOLF, TENNIS, GYM, POOL. CLOSE TODOWNTOWNANDBEACH. $1,200 1-773-517-1745 1300 DUPLEXES FOR RENT PUNTA GORDA Charming 3 Rooms in Historic P .G. Walking Distance to Everything. Sm Pet OK, $850/mo 1st & Security. Available 2/24. 941-575-9195 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT MURDOCK Room for Rent, w. kitchen, bathrm, living etc. Furnd, No pets or Smoking. 941-883-8083 P O RT C HARL O TTE hospital area, use of house, pool, on water, laundry, all Cable. $650/mo plus $450 dep. 941-623-3775 1390 VACATION/ SEASONAL RENTALS N O RTH P O RT E ff iciency, Warm Mineral Springs, furnished, quiet setting. 250wk+ deposit 941445-0950 PUNTA GO RDAI S LE S 2 units ON WATER 2BR/2BA Long Term $1200/mo See @ www.FLGUESTHOUSE.COM 843-860-3000 814-450-6808 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1500 LOTS & ACREAGE MERCHANT'S CROSSING COMMERCIAL LOT (1 AC +/-) ACROSSFROMBEALLSANDPUBLIXAT1599 PLACIDARD. WATER, SEWER&TURNINGLANE. SUPERHIGHTRAF-FICCOUNT. ONLY$329,900, FI-NANCINGPOSSIBLE. BROKERS WELCOME. 941-769-0200 ROTONDA SHORES 3415 ETHLYNLANEBACKSUPTOA200+ ACRE PRESERVE. NICE, QUIET, CLEAN NEIGHBORHOOD. ONLY$19,900.NOHOA, SOBRINGYOURBOAT& RV 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, NOBRIDGES1/4 ACRE, BAYVIEWS, NEWSEAWALL, 2 MINSTOICW, 6 MINSTOGULFONLY$239,900 941-769-0200 MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. 200 to Bay and 350 to Gulf. $165,000 941-475-1379 SEVEN ROTONDA WATERFRONT LOTS. SIXINNEWESTUPSCALEWHITEMARSHNEIGHBORHOOD. NO FLOOD ZONES FORECON.BUILDS& NOFLOODINSURANCE. PLUS, 1 LOTONGIANTLAKE. OWNER/BUILDERRETIRING! NOWFROMONLY$19,900.941-769-0200 1620 COMMERCIAL/ INDUSTRIAL PROPERTY MERCHANT'S CROSSING COMMERCIAL LOT (1 AC +/-) ACROSSFROMBEALLSANDPUBLIXAT1599 PLACIDARD. WATER, SEWER&TURNINGLANE. SUPERHIGHTRAF-FICCOUNT. ONLY$329,900, FI-NANCINGPOSSIBLE. BROKERS WELCOME. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment CLASSIFIED ADSSELL 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2020 CLERICAL/OFFICE OFFICE ASST: Fast Paced Multi-Tasker, QB, Data Entry, Phones. P.C. Email Resume or Letter of Interest to: kpaine@sunletter.com 2030 MEDICAL CARE GIVER F OR P RIVATEHOME. 4PM-10PMSHIFT, PORTCHARLOTTE941-629-0872 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now Hiring POSITIONS AVAILABLE: FULL TIME, PRN & ACTIVITY CNASApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information MEDI C AL O FFI C E HELP needed for busy MD practice in Pt. Charlotte, CMA certified pref. Competitive salary & benefits. Email Resume to KSSESHADRIMD@ yahoo.com or Call (941)-627-5151 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. PlansCall Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 03/04LPNwkds 03/04 CNA03/04 Med. Asst. 03/04 2040 RESTAURANT/ HOTEL DELI HELP E ar l y M orn i ng, 5:30AM-1:30PM Full-Time. Some Exp. Reqd. 941-661-5913 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 2050 SKILLED TRADES BUS DRIVER START A NEW CAREER! No Experience Required: If you have a good driving record and are customer service oriented, we will train you! Training includes two-month paid training period in After the training, must be able to work flexible hours/days (4:00 a.m. to 1:00 a.m. Monday through Saturday with some Sunday work. $13.50 plus benefits. APPLY AND SEE ALL OUR JOB OPENINGS AT www.scgov.net/careers FOR A SSISTANCE CALL (941) 861-5742. IMMEDIATE O PENIN GS FT PARTS/COUNTER HELP & MECHANIC Mechanic should be knowledgable in small engines, mowers, Diesel, tractors and hydraulics. Pay based on verifiable experience. Apply in person @ 5195 Duncan Rd. PG PE S T TE C HNI C IAN F/T, Exp. Preferred. Boca Grande Area. Company Truck, Cell Phone, & Tolls Provided. Must Have Clean DL (941)-964-0888 2070 SALES PART TIME SALES. FURNITURE/MATTRESSEXPERIENCEREQUIRED. 12-4 SUNDAYPLUSONEWEEK DAY. $9 ANHOURPLUSCOMMISSION. RETIREES WELCOMETOAPPLY. CONTACT BOBDP.TSS@GMAIL.COM 2100 GENERAL ARTISTREE LANDSCAPE seeks an experienced tech in turf & ornamental applications. Clean Florida DL, 2 yr. driving history required. Great opportunity! 2 wks pd. vacation after 1 year & pd. holidays after 90 days! Great health plans we pay 60% of cost. Call 941-488-8897. Apply online at: www.artistree.com or in person at 160 Pond Cypress Road, Venice, FL 34292 CLEANING PERSON P/T with Exp. and References for Residental House Cleaning. Call 941-639-2235 2100 GENERAL BAXLEY FAMILY FARMS, LLCINGEORGETOWN, SC ISAC-CEPTINGREFERRALSTHROUGHTHESTATEWORKFORCEAGENCIESFOR2 FARMWORKERS. THEJOBIN-CLUDESDUTIESASSOCIATEDWITH THEPLANTING, CULTIVATION, HAR-VESTINGANDLOADINGOFTO-BACCO/HEMP, SOYBEANS/CORN,ANDHAY. THISWORKCANREQUIRE STANDING, WALKING, STOOPING,BENDING, ANDLIFTINGUPTO50POUNDSFORLONGPERIODSOFTIME OUTDOORSINALLWEATHERCONDI-TIONS. THISISATEMPORARYPOSI-TIONFROM3/25/19 TO12/1/19. THREE-FOURTHSOFAN AVG. OF40/HRS/WKGUARANTEED. WORKTOOLS, SUPPLIES, EQUIP-MENTPROVIDEDATNOCOST. HOUS-INGWILLBEPROVIDEDWITHOUT COSTTOWORKERSWHOCANNOT REASONABLYRETURNTOTHEIRPER-MANENTRESIDENCEATTHEENDOF THEWORKDAY. IFAPPLICABLE, EX-PENSESFORSUBSISTENCE& TRANS-PORTATIONTOTHEWORKSITEWILL BEPROVIDED. EMPLOYMENTELIGIBIL-ITYCHECKEDONALLAPPLICANTS. WAGERATE$11.13/HRAND/OR PIECERATE. APPLYFORTHISJOBAT YOU RNEARESTSTATEWORKFORCEAGENCYORTHESOUTHCAROLINADEPARTMENTOFEMPLOYMENTANDWORKFORCEPO BOX995 COLUM-BIA, SC 29202 JOBORDER# 830914. ADVERTISE! The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED COOSAW AG, LLC in Fairfax, SC is accepting referrals through the State Workforce Agencies for 105 farmworkers. The job includes duties associated with the planting, cultivation, transplanting, harvesting, packing, and maintenance of fruits and vegetables. This work can require standing, walking, stooping, bending, and lifting up to 85 pounds for long periods of time outdoors in all weather conditions. This is a temporary position from 4/10/19 to 8/14/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. 3 months experience requ ired. Employment eligibility checked on all applicants. Wage rate $11.13/hr and/or piece rate. Apply for this job at your nearest State Workforce Agency or the South Carolina Department of Employment and WorkforcePO Box 995 Columbia, SC 29202 job order #831760. DOCK HAND Needed at Marina on Boca Grande. Call 941-964-0154 DRIVERS, & WAREHOUSE HELPfor Local Seafood Company. EXC Pay!!!941-380-9212 GENTLEMAN i n E ng l ewoo d needs someone to drive him shopping 2 days per week, 2 hours a day for $70, (941)-662-6142 IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 2100 GENERAL INSTRUCTOR VACANCIES €Biology (9-month) €Chemistry (10-month) Positions are full-time. Application review begins 4/7/19. For details and to apply visit http://sfsc.interviewexchange.com. 863-784-7132. EA/EO. ADVERTISE In TheClassifieds! MAINTENANCE TECH (Professional Handyman) WellPath/FCCC F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 1 yr. of general maintenance. EPA cert. for refrigerants or HVAC training. THERAPEUTIC SECURITY TECH (TST) Wellpath/FCCC NEW RATES. Front-line support to residents in living units by continuously monitoring residents & unit activities. Benefits, 401K, promotional opportunity, High school diploma or equivalent required. 1 yr. direct care experience in a forensic, correctional, mental health or hospital setting. CUSTODY TECH (CT) Wellpath/FCCC NEW RATES. This position assists C/Os in maintaining custody, safety of residents. Assist with other duties. Benefits, 401k, career opport unity, High school diploma or equivalent required. 1 yr. direct care experience in a forensic, correctional, mental health or hospital required. https://wellpathcareers.com/ 13619 SE Hwy. 70, Arcadia MARKETING DEPT needs 4 People. Must be motivated and outgoing. F/T & P/T positions Avail. Hourly + Comm. 941-769-1000 or Fax Resume to 941-625-2118 SALESPERSONfor Busy Wholesale Seafood Company. Must have knowledge of Quickbooks. Excellent PAY! 941-380-9212 TAXI CAB DRIVER N ee d e d Exp. a + But Will Train. Clean Florida DL. ( 941 ) -623-3070 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. DRIVERS, ATTENDANTS AND DISPATCHER WANTED!Retired, sitting at home doing nothing, thinking about working a few hours a day a couple days a week? We might just have the answer. We are currently seeking on-call drivers and attendants to staff our rapidly growing Mortuary Transport Service. All training and equipment is provided. Call our office if you think you might be interested for an interview. Our em ployees must be well mannered, no criminal histories and drug free. Position requires you to be on-call 24 hours a day on the days you commit to work. Must have operating cell phone and we require professional dress. Night-time Dispatcher(11P-8A) positions also available to work from home after training. 941-429-0406 1pm-4pm

PAGE 28

Page 12B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019MARKETPLACE 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS W WM, 62 RETIRED. S eeking Female 45-65 That Loves Fun, Happiness & to Be Treated Right By a Great Guy. 941-787-0745 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Bible Study-Mondays 7pm Did You Learn to Love? 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE AND INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS COMPANION Cremation Niche Rest Lawn Cemetery. $2500. $3500. Value. (941)-627-3790 3090 LOST & FOUND Found ring o f keys and lock on the corner of Harbor and Gibralter Dr. Call to identify 941-2688951 LOST: WALLETnear San Casa Rd in Englewood. Call Denise 608-792-0730 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION MATH TUTORING By Florida Certified Teacher. All Levels. Reg. & Online Classes. ACT & SAT. Prep. (941)-726-2130 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE CHEROKEE DUO CLEANING CO. Residential & commercial, SPRING CLEANING SPECIAL NOW MARCH 1ST Call 941-586-5239 REGISTERED NURSE AVAILABLE for in home care. S Venice and Englewood Areas. 941-441-8874 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5057 CONCRETE THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 5080 EXCAVATING/ BUSH HOG ORRSLANDCLEARING.COM UNDERBRUSHPEPPERTREEREMOVALFENCELINECLEARINGSTUMPGRINDINGTREETRIM& MORE! FREEESTIMATES! LIC/INS. (941)-875-4198 5091 HOMEINSPECTIONS H O ME IN S PE C TI O N S Wind Mitigation, Full Inspections Buyer, Seller, Owner Great rates! Lic HI 8261 941-623-8623 Home inspector classes also 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021lic/ ins. COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-468-2744Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611 N. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE DAVEYS TREE SERVICE Certified Arborist on staff **15% Sr Discount! ** FREEEST. LIC. & INSURED941-539-2644 FREEEST. LIC. & INSURED DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLOYD BROTHERSLAWN & LANDSCAPING Quality work @ affordable pricesNow Accepting NEW ACCOUNTSServing PG Englewood(941)-809-9485 PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING R O B S O N THEM O VE, inc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES FRI O NLY 8 2 1018 Windsor Terr. MOVING SALE Electronics, Furniture, House items, Mens XXL Clothes, Cars: 2010 Hyundai Elantra & 2012 Buick Lacrosse C a s h i n w i t h C l a s s 6005 PUNTA GORDA AREA GARAGE SALES ESTATE SALEAssisted by The Isles Girls & Guys FRI., March 1 8-12PM SAT., March 2 … 8-10AM 4002 LaCosta Island Ct. Twin & Queen bedroom furniture; kitchen table, chairs, barstools; queen sofa sleeper; living room pieces with accent tables; dining room set; office furniture & equipment; wall dcor; plants; lamps; linens; lanai furnishings; kitchen items; garage items; power washer; golf clubs; fishing equipment & MORE! Please check out our website www.islesgirlsandguys.com. 6011 S. VENICE AREA GARAGE SALES JACARANDA CC VILLAGE ANNUALCOMMUNITY SALE 901 S. Doral, Sat only 8am-Noon Jewelry, antiques power tools, Lathe, Tandem bike, mower,edger and much more. PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4924995 www.angelministriesfl.org SAT. 3/2 8AM-2PM PLANTATIONWEXFORDON THEGREENCOMMUNITYGARAGESALE! GATESOPENAT8. 6012 VENICE GARAGE SALES ARTS & CRAFT FAIRCOUNTRY CLUB ESTATESHand crafted items for sale and display SUNDAY MARCH 3RD 11AM 3 PM 700 WATERWAY DRIVE On the Island of Venice Off Golf Drive, Behind Publix. Dont Miss! FRI &S AT. 7AM2 PM 417 S NASSAU ST. ON THE ISLAND: HUGE SALE Lots of great items! S AT. O NLY 8 AM-N OO N CARLENTINI COMM. SALE off Capri Isles Blvd. Strada Doro & Strada Dagento Approx 2 mi from Venice Ave Raindate Sunda y 3/3/19 6012 VENICE GARAGE SALES S atur d ay 8 1 Bazaar & Lunch VENICEMUNICIPALMHP CLUB-HOUSE. 780 TAMIAMITRAILS. BUS. 41 ONISLANDENTERPARKOFFCOCKRILL& FIRENZE. LOOKFORSIGNS, BEANSOUP, HOMEMADEPIE, FURNITURE&MORE! 941-485-0293 6013NOKOMIS/OSPREY GARAGE SALES S ATMARCH 2 ND 9 AM2 PMKING'S GATE PARK 1500 KINGSWAY(1 MILEEAST ONLAURELRD. OFF41). FLEA MARKET / BAZAAR CRAFTS, MUSIC, FOOD, BAKEDGOODS. SERVICEDOGSONLY PLEASE. RAINDATEMARCH3RD 6025 ARTS AND CRAFTS PELI C AN S ( 5 ) PI C TURE 40ŽX18Ž Five on pier logs $25 941-766-8236 VINTAGE DRAWING/DRAFT ING set from Germany in orig box $25 941-639-1517 6026 SEWING SEWING MACHINE B ern i na 1008 $385 941-740-4300 SEWING MACHINE B ern i na 125-S Ready to work $425 941-740-4300 S EWIN G MA C HINE MyLock 234 Surger like new ready to go $195, OBO 941-740-4300 S EWIN G MA C HINE S inger 221-1 portable elect.feather weight. Excellent cond. Instruc tion manual and all accessories. $350 941-639-0468 6027 DOLLS DOLL 19  Z ap h co ll ect i on G er man Zaph collection doll. Exc cond. $40, OBO 941-629-6374 D O LL P O R C ELAIN musical 2 1Ž Howard Kaplan French collec tion $40 941-629-6374 6030 HOUSEHOLD GOODS 10 QT STOCK POT R evere Ware with lid and metal handles $25, OBO 941-575-6003 A NTI Q UE O IL Lamp with Flower Design converted to electric $55 941-460-9540 AREA RUG B e i ge 5 x 8 scu l p tured 100% wool. Orig $300. Cash firm $125 941-698-8891 BASKET 16HX12X17W Wicker/wire. Like new $10, OBO 941-488-7321 BED COMFORTER TWIN SIZE Peach color, reversible, exln t cond $25, OBO 941-743-2656 BLANKET Ki ngSi ze l aven d er, textured pattern, warm, exc cond $18 941-306-7882 CARPET Lik e new Sh a w brown/aqua 5.5x7.8 Olefin $25, OBO 941-488-7321 CARPET T an co l or, 9 x 12 new i n plastic $65, OBO 716-374-2950 CHANDELIER 5 can dl e li g h ts, brown metal. High quality. $40, OBO 941-488-7321 C HINA 1 0 1P C serves 1 2 11 serving pieces, white, platinum edge, LN $110 941-830-0524 CHINA CABINET Ni ce 2 pc. T op is glass/enclosed whitewash. $75, OBO 941-544-8321 CHLORINE INJECTION sys tem 35 gallon tank 2 pump $110, OBO 203-214-7134 CHOPPING BLOCK so lid maple 30 x 40 x 16 apx 50 yrs old $500 941-875-2631 COFFEE TABLE SET 3 pc. Coffee, sofa and end table, nice quality. $50 941-544-8321 COMFORTER queen, skirt, shams, cream as new $30 941-485-0108 COMFORTER s h eets, t h ro w pillows. King. 10pc aquas, grns, lavendrs $59 941-306-7882 CO RNER C URI O G lass f ront, lighted. real nice Whitewash color $75 941-544-8321 C RY S TAL 4 0 P C 1 2 water 1 2 champagne 8 wine 8 cordial sil ver rim LN $50 941-830-0524 DE CO RATIVE FAN C EILIN G LIGHT 4 BLADES,3 LIGHTS $25, OBO 941-391-6211 DINNERWARE S V C f or 1 2 lite green/white/silver trim dwashe r safe new $150 941-255-3092 FIREPLA C E SC REEN+T OO L S 6 pcs, Fancy Wrought Iron, A+ $125, OBO 941-743-2656 FOLDING CARD TABLE & 4 MATCHING CHAIRS GOOD CON DITION $40 716-348-6217 FOOD DEHYDRATOR RONCO 5 SHELF W/BOOKLET. LIKE NEW. $20 941-916-8211 FRAMED PAINTIN G Beauti f ul! 54X42-great bargain-must see! $145 941-639-1517 FREEZER UPRI G HT f reezer White $225 941-423-2339 G LA SS E S C andlewick two different sizes $2/ each 941-255-3092 H OS PITAL BED Invacare $ 4 00 313-729-0455 KER OS ENE HEATER Kero-Sun Radiant 101 10,000btu $60 941-740-4300 LANIA S ET high quality, granite top with very nice chairs $250, OBO 941-544-8321 MATTRESS & BOXSPRING Full Beautyrest Platinum like ne w $150 401-263-9742 MATTRESS & BOXSPRING Full Laura Ashley New Never Used $100 401-263-9742 MATTRESS AND BOX SPRINGS with Rails Good con dition $175 954-865-7866

PAGE 29

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 13BMARKETPLACE 6030 HOUSEHOLD GOODS MIRR O R G old tone f rame 48x36inch. classy look $100 732-887-8105 FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. PATI O C HAIR S 6 ALUMINIUM STACKABLE WITH CUSIONS $50 941-830-2028 PELI C AN MIRR O R 1 2 X1 8 framed $8 941-766-8236 PELICAN MIRROR 12X18 framed $8 941-766-8236 PLANTERS 30ŽTALL 2 rattan wicker 11x11Žsq btm shelf med color NEW $50 941-830-0346 RADI O WEATHER ALERT N O AA Midland WR-100 all hazard alert new in box $25 941-830-0346 REFRIGERATOR wor k s fi ne, missing handle $65 941-275-0161 SC RABBLE G AME V GC Englewood $6 941-473-1026 S H O E S HINE C HAIR, vintage twisted iron very unusual $500 941-875-2631 S TEAM C LEANER, O reckHard floors, carpet, pure steam, no chem $80, OBO 941-740-0357 T O A S TER O VEN NEW IN B O X. ELECTRIC 4SLICE. ELITE PLATINUM $35 941-916-8211 WATER FILTERS 5 m i cron carbon block 20x4.5inch. 3 available $12 732-887-8105 W E S TMIN S TER C L OC K Elgin, 18h x 11w, wall hang, chimes, batt, $60, OBO 941-743-2656 6035 FURNITURE ACCENT CHAIRS cream w hi tewash French Pair only $150 941-423-2339 ARM CHAIR mo d ern, woo d arms & legs, peach upholstery, A+ $100, OBO 941-743-2656 A RM C HAIR white with f lower desgin,picture $30, OBO 941-740-3286 BAR STOOL 29Ž hi g h S w i ve l with light brown padded seat. $50, OBO 941-241-5136 BA SS ETT SO FA Full upholstery, beige green mauve, LIKE NE W $300, OBO 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BEDROOM CHEST 5 D rawer. Wood, good condition $10 401-263-9742 BEVELED 4 8 Ž Rd G lass Top Bronze leaf base like new $300 941-629-3727 BOOKCASE 32WX10X45H 4 adjustable shelves light oak $20, OBO 941-488-7321 C ABINET S olid Wood 2 drawers, storage underneath $200 941-698-2951 CABINET w hi te seas id e, cathedral top, 8ft.h $375 941-235-2203 C HAIR Brown Plastic Wicker with cushion $10 941-460-9540 CHAIR Lik e new Wi ng b ac k Beige. Pineapple pattern. $55, OBO 941-488-7321 C HAIR R OC KER/RE C LINER, Leather, Cream Color. New! $130 941-257-5500 CHAIRS 6 a l um i num stac k a bl e with like new cushions $50 941-830-2028 CO FFEE & 3 Matching S ide Tables. Sell as set or separately, EA $80, OBO 941-740-0357 CRADLE OAK h an d cra f te d b y Amish $199 941-698-2951 C URI O C ABINET Tan & brown swirlsmall glass shelves 2 lights $75, OBO 716-374-2950 DESK COMPUTER/EXECU TIVE, six drawers plus keyboard drawer in center. 27 x 60. LIKE NEW! $175 941-412-6473 DESK LARGE L -s h ape w / top, 2 Bookcases w/door bottoms. File Cabinets (2) All wood. Good Cond. $500 614-565-7889 DE S K S E C RETARY 33 x41 rattan like new,desk area,3 drawers $120, OBO 941-740-3286 DESK S ma ll S o lid oa k 19Žx34Ž, 30Žtall $45 616-536-0106 DINETTE S ET 4 caster chairs w/glass top table VG $100 941-613-2434 DINING OVAL g l ass 4 chrs whitewash $500 941-423-2339 6035 FURNITURE DINING ROOMSET S o lid oa k table w/ 6 chairs, 1 leaf, custom made pad, China cabinet w / light $900 540-602-9741 DININ G R OO MTABLE 4 chairs w/ extra leaf $300; HighBack Tan Chair $200, 3 Hitop bar stools $30, Nice Couch $300, and Tall Kitchen table & 4 chairs $125 941-258-1276 DINING ROOM TABLE Gl ass oval with 4 chairs.oak.contemporary $250 941-416-5165 DINING TABLE an d c h a i rs H eywood Wakefield, solid wood, perfect condition, with 6 chairs $499 208-419-1401 DISPLAY RACK B rass f rame with glass shelves. A real bargin $10 941-544-8321 DISPLAY UNIT Shabby chic french carved $250 941-423-2339 DRESSER HIGHBOY Oak Veneer, good condition. $125 208-419-1401 DRESSER OAK w i t h m i rror, sleek, great condition. $125 208-419-1401 FL OO R LAMP Ti ff any stone dome, 20Ž wide, like new $200 518-763-9936 FLOOR LAMP S t iff e l B rass w/Table, 53Ž high, Pic available, $100, OBO 941-766-6161 FOLDING CARD TABLE & 4 MATCHING CHAIRS GOOD CONDITION $40 716-348-6217 HEADBOARD w hi te w i c k er tw I n d/dr ns 6 dr hi/boy Mir Lamp Glass Tops $480 941-408-7535 HUT C H mahogany, 47x7 8 5 drawers,doors glass, key NICE $100 941-624-3551 HUTCH H eywoo d W a k e fi e ld solid wood, perfect condition. $499 208-419-1401 I BUY FURNITURE Or anything of value! 941-485-4964 LAMPS ( pa i r ) S t iff e l B rass w/Dual Pull Chain, 28Ž high; $100, OBO 941-766-6161 LIFT C HAIR Micro f iber. Located in North Port. $230 Ask for Chuck 941-423-3974 LOVE SEAT B e i ge, rose & li g h t green fabric. EC Can deliver. $25 540-230-5561 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MEDIA CENTER Fi ve p i ece. Bookshelves/TV stand with lights. $50 814-450-3617 NE S TIN G TABLE S 3 Piece O riental and Flower Design good condition $130 941-460-9540 PEDESTAL TABLE so lid woo d $50, OBO 716-868-4414 POWER RECLINER N ew b rown leather recline to vertical $325, OBO 941-488-8372 ROCKER NICHOLS &STONE beautiful blk stenceled Hichcock style Exc $120 941-639-1517 R OC KER, W OO D Hand C ra f ted $75 941-698-2951 SECRETARY DESK 80ŽH X 30ŽW X 16ŽD solid wood 1950s drop front $225 941-585-8149 S IDE TABLE S /PLANT S TAND S Wood, var styles & sizes, VG cond. From $10 941-743-2656 SLEEPER SOFA Q ueen, Bl ue, Innerspring Mattress, Pic avail $150, OBO 941-766-6161 SO FA large and love so f a with early American chair and ottoman. excellent condition $499 208-419-1401 SWIVEL RECLINER B on d e d Leather, Cranberry Color $50 941-697-8347 S WIVEL R OC KER w/Footstool, rose uphol, xlent cond, 2 avail, ea $150, OBO 941-740-0357 TABLE AND C HAIR S Rd. Bev. Edges Wh. Wicker, Gl. Top 42 x 42 $100 941-697-8347 TABLE G LA SS T O P Round Beveled Edge 54Ž Must see!! $30 941-423-9371 TABLE with Four chairs Like New $140 954-865-7866 WALL UNIT 6PC un i t w d rop desk walnut finish $250 941-423-2339 WALL UNIT M ap l e 3 p i ece Canadian maple. Excellent condition $299 651-245-1608 WALL UNIT S o lid M ap l e W oo d VG Condition. 70Ž x 55Ž. $50, OBO 941-347-7373 WALL/UNIT R ea l n i ce, wa l nut, w/laminated top $125, OBO 941-544-8321 6038 ELECTRONICS DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 SURROUND BAR & SUB WOOFER POLKAUDIO USED ONCE. $75 941-916-8211 ZVOX SOUNDBAR 570 M o d e l #4005701. Warranty included. Cash, firm $150 941-698-8891 6040 TV/STEREO/RADIO 23 Ž TV Admiral Model 1 2800 with remote control in PG area $25, OBO 941-575-6003 2 5 C D C HAN G ER Pioneer exc cond works great $75 954-642-6599 40W SPEAKERS O pt i mus P ro 7AV white $20 941-451-3958 DENON AMFM R ec i ever 7 1 Surround 840 watts w/remote AVR3806 $435 954-642-6599 RECEIVER 8 trac k & cassette player Vintage Lennox $40 941-451-3958 6040 TV/STEREO/RADIO RECEIVERS 4 S urroun d AM/FM JVC Sony Kenwood Pioneer starting @ $25 954-642-6599 S PEAKER S lots o f them liqui dating collection High end to low start@ $15 954-642-6599 S TERE O S Y S TEM /cassette player/recorder/turntable Sears $150 941-255-3092 6060 COMPUTER EQUIPMENT COMBO ROUTER MODEM MODEM, ROUTER COMBO, W / DISC. $15, OBO 941-875-1757 LAPT O P LEATHER BRIEF C A S E New! Blk. REDUCED! Super bar gain! $25 941-639-1517 PRINTER INK CANNON NEW #40 black & #41 color $30 941-255-0489 6065 CLOTHING/JEWELRY ACCESSORIES JACKET LEATHER bl ac k z i ps short, Max USA, women L/M, NEW gift $59 941-830-0524 RIN G Moonstone, 14K Y G and Plat. Over.925 Bridge Ring sz.6 $60 941-554-2140 RIN G RUBYHEART & BLA C K SPINEL sz 8 tcw 4.1cts $95 941-554-2140 SHOES womans sz 5 new i n box, Gravity Defier, Mary Jane style, Bone $30 941-554-2140 SNEAKERS MENS 928V2 N ew Balance Sz 16 2E $40 941-426-0760 W AT C H, RU SS IAN V OS T OC NEW, 17 jewel auto mech., $85 941-554-2140 6070 ANTIQUES COLLECTIBLES 14 BOOKS Ti meLif e  s vo l umes on the history of World War II $50 941-258-0512 1 9 1 8 D E McNicol Antique calendar world time ceramic plate exce cond $15 941-914-6945 1918 SHEET MUSIC F rame d The Girl of My DreamsŽ from musical $20 941-258-0512 1 960 BA S EBALL S ET Complete MINT set minus the keys $299 810-210-9553 1993 ATLANTA B raves Fi ve Aces 22Ž x 34Ž Poster, Englewood $10 941-473-1026 1 993 C LINT O N Inaugural Presidential coffee mug with 12 Pres signatures $10 941-914-6945 20S RE CO RD Nat S hilkerts How I Miss U Tonite & Light of the Stars $20 941-258-0512 2 5 FILM P OS TER John G ilbert silent Flesh and the Devil (seen on TCM) $60 941-258-0512 69 B OO K S 1 2 -Vol LIFE History of United States thru LBJ Great Society $50 941-258-0512 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE TABLE w /d rawer, great for entry or bedside $45 941-235-2203 ANTIQUE WOODEN TRUNK 44Žx20Ž,24Žtall $50 616-536-0106 ATLANTA BRAVES 1993 Poster 34Ž x 22Ž,Justice, Gant, Sanders $10 941-473-1026 BICENTENNIAL HAND BELL 10Ž hand pewter Bell + a mone y bank $5 $25 941-766-8236 BI C ENTENNIAL HAND Bell 10Ž hand pewter Bell + a mone y bank $5 $25 941-766-8236 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CHINA L enox d ecorat i ve pcs must see great mint gifts! $5 to $15 941-639-1517 CO IN HI S T O RY o f our Presidents 40 coins Washington to Bush $18 941-914-6945 DEREK JETER R oo ki e b ase b a ll card PSA graded MINT 9 $14 $30 810-210-9553 DEREK JETER Rookie baseball card PSA graded MINT 9 $14 $29 810-210-9553 DEREK JETER R oo ki e b ase b a ll cards Mint PSA-9 $14$30, OBO 810-210-9553 HUMMEL O R C HE S TRA 7 figurines with stand. Exc. Cond. $320 941-629-6374 LONGABERGER BASKETS catalog & boardwalk w/liner, protect $30 941-235-2203 MI C KEY MANTLE 1 963 Baseball card call mornings $24, OBO 810-210-9553 MONK CREAMER/SUGAR made W. Germany Blue Label $125 941-255-3092 O LD KEY S T O NE Movie Camera Model A3 $40, OBO 845-323-6550 OLD WOODEN B occe B a ll s S et Good condition $100, OBO 845-323-6550 PLATE S S P O DE 200 Anniversary Reticulated Cabinet floral print (2) ea $10 941-830-0524 POSTER JAMES DEAN framed, walking in city $35 941-235-2203 PRE C I O U S M O MENT S 62 pcs Membership/Retired each $25 941-255-3092 TOTE 45 R ecor d carry i ng case and 46 records $15 941-423-2585 V INTA G E LAMP Milkglass w/roses. 13ŽH 5ŽW Ex cond $55, OBO 941-697-8598 WALKING LIBERTY HALF 1921P 200K+ minted VG cleaned $70 941-408-7535 6090 MUSICAL DRUM S ET 5 drums, 5 cymbals,3 pedals, stool $499 941-235-2203 MUSICAL INSTRUMENT TOCA Bongos Regular Red Mint $65, OBO 941-375-9851 W A S HBURN ELE C NEW Amp Gig Bag DVD lifetime War Adj Neck $275 941-408-7535 6095 MEDICAL 2 WHEEL WALKER Ni ce $10 941-268-8951 BEDSIDE COMMODE M e dli ne Steel, Standard Size, EC $23 941-766-0637 BEDSIDE COMODE Lik e N ew $25 941-268-8951 DETECTO FLOOR sca l e d octor style 350lb cap gd cond. $25 941-423-2585 ELE C TRI C H OS PITAL BED Good Condition With mattress $190 954-865-7866 GEL PAD FOR HOSPITAL BED Pressure reducing. NEW! $150 941-416-2088 Venice H OS PITAL BED Invacare Used only 6 Months. Incls Table $500 270-314-8614 HOVER ROUND POWER CHAIR BATTERIES INC. WILL DELIVER $415 941-473-4168 INVACARE LIFT SLING w i t h commode opening model 9047 new $50 941-626-8060 JAZZY POWER CHAIR DELUXE HAS CHARGER WILL DELIVER $400 941-473-4168 KNEE SCOO TER knee scooter ex. cond. $150 941-391-4968 MEDI C AL H O YER Li f t G ood Condition $150 954-865-7866 NEBULIZER INNOSPIRE Essence Phillips. New Tubing $20 941-426-0760 PRIDE J 6 POWER CHAIR HAS CHARGER-WILL DELIVER $425 941-473-4168 SHOWER STOOL Lik e N ew $20 941-268-8951 TRAN S FER BEN C H by Home Care STURDY for tub or shower Like NEW $50 941-268-8951 TRAN S P O RT WHEEL C HAIR Like New $65 941-268-8951 6110 TREES & PLANTS A N G EL TRUMPET, TAMARIND, PAPAYA or PLANTAIN tree 3-4 $10 941-258-2016 CROWN OF THORNS l arger blooms healthy in 2 qt pot $6 941-258-2016 O Y S TER PLANT S dw f 1 2 -14Ž great border or ground cover 2 qt pot $5 941-258-2016 T O MAT O PLANT S 1 0 -1 2 Ž healthy, variety, each $2 941-258-2016 TOMATO PLANTS Y es i t  s t i me / Red Cherry or Beefsteak. $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES A DAM S S UPER S 3 hybrid, slot tech, 19*, RH, reg flex, excel cond $30 941-488-7774 CO BRA AMP 3 Wood LH 15* stiff, adjustable, excellent cond $25 941-488-7774 GOLF BAG b ran d new N ap l es Bay, beige/navy, m/w (orig 250) $170, OBO 941-740-0357 GO LF BALL S G reat used Per dozen $2 941-235-2613 GOLF BALLS lik e new, m i xe d brands,no scuffs, or logos, per dozen $5 941-488-7774 6125 GOLF ACCESSORIES GO LF C LUB S 4sets with bags & balls plus collection $225 941-286-5159 NEEDCASH? GO LF C LUB S Mens. New Nitro Men 13 pc golf set $60 941-698-0445 GOLF SET LADY 3 5 7 9 ,putter,2 woods,bag $40, OBO 941-740-3286 GOLF SHOES NEVER WORN WHITE SIZE 10. $30, OBO 941-740-3286 IRONS L a d y F a i rway 7 woo d Ladies MacGregor 5 iron $35/ea 941-423-3974 $35 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) 2016 CLUB CAR Precedent $3995* MIDNIGHT BLACK 2 or 4 passenger Golf Cart, Igloo Cooler, Sand Bucket Sunbrella Club Protector New LED Head & Taillights Folding Windshield 48 volt E.R.I.C. Charger Rear View Mirror Low battery light Reverse buzzer Batteries load tested Tires, Mirror, Top *Flip Rear Seat add $395 941-769-1431 DELIVERY INC. (25 MI.) VISIT DARSGOLFCARTS.COM Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6126 GOLF CARTS RECONDITIONED YAMAH A Gas Powered Cart. Several Ne w Parts! $1,900 941-276-3891 6128 EXERCISE / FITNESS GOLD GYM 50 lb Bar Bell 50 lb. Bar Bell $25, OBO 423-967-9726 GOLDS GYM 65#  cur lŽ b ar bell set $25 423-967-3884 TREADMILL PROFORM 995 Model PFTL99911 $300 941-426-0760 6130 SPORTING GOODS 2 GUYS GUN SHOWS MAR 23RD & 24TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com A NAHEIM DU C K S mini hocke y stick 20Ž long signed by Shaun Van Allen $25 941-914-6945 BABE RUTH Mickey Mantle Roberto Clemente baseball cards $9 $19 810-210-9553 B O AT S EAT, f olding West Ma rine model 10385656 $35, OBO 314-609-1540 CAVALETTI JUMPS (4) 8 F t. WIDEPressure-Treated Wood. $100 732-986-4272 CO MP O UND B O W High Country Safari 55-70 lb. $75 941-769-2516 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 N Y Islanders signed hocke y puck authenticity letter by Todd Bertuzzi $25 941-914-6945 RAN G E FINDER Bushnell mod 20-0880 Gd cond $35 941-629-6374 TENNI S RA C KET HEAD M X Cyber xcond! w/case $30, OBO 920-470-5013 TENNIS RACKET Wil son. Like new w/cover, oversized pro $28, OBO 920-470-5013 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 CHARLES DALY over / un d er 20g full and modified chokes 26Ž barrels $750 call 716-6801 S&W Shi e ld S pr i ng fi e ld 1911 R09-SS XDS-9 Sig P226 1911 H&K P30 USP STI 1911 $325 and up 941-830-8641 6133 HUNTING & FISHING SUPPLIES CRAB TRAPS 3 t h ree Lik e ne w pin fish and crab traps $75 941-830-2028 FISHING POLE 750 penn ree l like new $75 610-905-7757 FISHING POLE s hi mona se dona reel $25 610-905-7757 RUBBER RAFT 2 man w / oars $50, OBO 716-868-4414 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE Brand new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 A DULT TRI C Y C LE G ood Look ing + Smooth Riding + Grea t Condition $175 941-235-2079 BICYCLE OLDER 2 w h ee l er $15 317-919-2223 BICYCLE o ld er l a di es bik e $20 317-919-2223 BIKE RACK S ar i s b ones 3 f or car. never used $100 732-873-2887 BIKE SPECIALIZED C ross Roads Trail.Needs some work. $140 203-788-0244 FOLDING BICYCLE Sil ver, ex cellent condition, 20Ž wheels $100, OBO 843-735-8912 HIS & HER BIKES Ni ce, $60/ea (941)763-4818 HIT C H BIKE rack carrier for 2 bikes ex. cond. $45 941 223-9800 M O UNTAIN BIKE Mens. New Granite Peak, 18 speed, 26 inch $60 941-698-0445 SC HWINN VAR S ITY 1 0 spd 1973 extra vintage equip. Orig. Exc Cond $135 954-642-6599 6138 TOYS/GAMES AIR PUMP f or i n fl ata bl es, tubes, etc. 12 volt, like new. $10 941-575-7793 KNEX FERRIS WHEEL Collect & Build, Englewood $8 941-473-1026

PAGE 30

Page 14B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019MARKETPLACE 6138 TOYS/GAMES M O N O P O LY W O RLD EDITI O N Exc. Cond. Englewood $10 941-473-1026 TH O MA S THE TRAIN TABLE. Excellent condition. $50 724-612-8305 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & Buy Used! 941-625-6600 HAMM OC K S WIN G New heavy duty with wheels. $45 860-232-9139 P OO L REEL Never used pool cover reel. $45 860-232-9139 POOL VACUUM P oo l Bl aster Max. Rechargeable c/w filters $100, OBO 941-241-5136 6160 LAWN & GARDEN C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 5 0 LB bag, for Grass $25 941-257-5500 GARDEN HOSES H eavy D uty 150 Ft like new each $15 941-629-3727 G A S G RILL Weber Q 200 G as Grill with weber stand and new cover $120 941-421-4020 JET BL O WER Troy bilt. Hand held Gas $110, OBO 941-485-0681 LAWN TRACTOR Ariens, 22HP, 46Ž Deck. Exc. Cond! $750 obo 941-235-7304 (Lake Suzy) LAWNM O WER P O ULANPro 550 Series B&S 22Ž SP $80, OBO 941-485-0681 LINETRIMMER, C RAFT S MAN 4 cyl. 30cc straight shaft $120, OBO 941-485-0681 M O WER, Husqvarna, Z 38 15 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MOWERS (2) ZTRS (1) 37 HP, 5 DECK, HUSSLER$850; 35HP, 6 DECK FERRIS $850. Both under 700/hrs, Not used in 3 yrs 941-286-1274 OVER SIZE HD T ree conta i ners L-4 48Ž W-40Ž,Deep-33Ž $100 941-624-0928 PRESSURE WASHER 2500 PSI NEVER USED $250 724-612-8305 SPRAYER 100 G a ll on, H on d a Engine, 200 of Spray Hose w / Wand. Like New! $1,200 941637-1333 W ATER FOUNTAIN OutdoorLions Head, solid stone. 46Ž tall. $227, OBO 941-235-3193 W EEDEATER P O WER ED G ER 2 cycle 3 wheel 22cc $100, OBO 941-485-0681 6161OUTDOOR LIVING 5 G AL S pecter, blue, 2 water containers with spouts, like new $25 317-417-8866 CEMENT BENCH decorative garden bench $30 941-416-5165 C HAR CO AL G RILL 5 8  W T O BIG Whels ash drw adj hgt New OP $200 $120 941-408-7535 COO LER CO LEMAN D C 21 X 15 great for car boat camper $25 941-740-4300 COOLER IGLOO Whi te 27 x 16 Perfect Shape $20 941-423-9371 G A S G RILL C oleman good condition $85, OBO 845-323-6550 G RATE C oleman. New in the box for Rd.Trip Grill was 39.99 $25, OBO 941-496-7983 G RILL C harbroil with propane tank $75 941-416-5165 O UTD OO R O TT O MAN S (2) Excellent condition. 23x22x16 Beige $75 860-810-4174 OUTDOOR TABLE/ um b re ll a 4 chairs, covers, 10ft umbrella $200 941-416-5165 PATI O C HAIR S 2 Bronze frames & nice reddish/orange material. $20 540-230-5561 PELI C AN BIRD grey metal, nice for landscape decor $70 941-235-2203 PICNIC TABLES, 6 Pressure Treated, Heavy Duty. ON SALE NOW $185. Delivery to PC or PG. Native Nursery 941-268-1471 S WIN G 2 person like new swing w/canoph y $40 941-623-3343 6161OUTDOOR LIVING P O MPEII WHITE aluminum cushions sofa, chairs, chaise, ottoman $250 941-585-8149 P OO L S IDE Lounge C hairs (2) w/pads. exc. condition $75, OBO 218-348-8442 PR O PANE TANK S f or bbq. One full one empty $20 941-223-9800 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A WOO DEN BEN C H solid wood, sturdy for outdoors $60, OBO 941-416-5165 6165 STORAGE SHEDS/ BUILDINGS MATTAS MOTORS IS YOUR HEAD QUARTERS FOR WEATHER KING SHEDS AND STORAGE BUILDINGS! 941-916-9222 6170 BUILDING SUPPLIES A LUM S HUTTER S single slats varied sizes price per foot $5 941-623-3343 INSULATION APPROX 1/2 ro ll of R30 $10 317-919-2223 MISC ROOFING SUPPLIES $15 317-919-2223 WOO D FL OO RIN G 5 0 sq f t new Brazilian teak 3/8x3Ž $15 941-629-6374 6190 TOOLS/ MACHINERY DRILL M O T O R 1/ 2 Ž Millwaukee $40, OBO 314-609-1540 FLARING TOOL set C ra f tsman 6 pcs set $20 941-451-3958 G ENERAT O R G ENERA C 755 0 EXL ELEC START $475 941-575-8881 GO ULD 1/ 3 HP PUMP With Gould tank. $175 724-612-8305 LADDER 24 fib erg l ass 300# rated ex con $110 314-609-1540 LADDER WERNER model MT 22 ex con $75 314-609-1540 P O WER S TAKE S O utdoor 3 outlets with 25ft cord [3} $15 941-451-3958 PRESSURE WASHER 1600PSI, 1.6 gpm $45, OBO 716-868-4414 PRESSURE WASHER G enerac 6hp B&S 2300# Excellent condition $150 941-828-1014 RE C IPR OC ATIN G S AW Chicago Electric 120V $25 941-451-3958 S AW S ALL Milwaukee w/case and blades $45, OBO 314-609-1540 SPRAYER 100 G a ll on, H on d a Engine, 200 of Spray Hose w / Wand. Like New! $1,200 941637-1333 T OO L C ABINET large roll around $25, OBO 716-868-4414 6220 OFFICE/BUSINESS EQUIP./SUPPLIES HP INK and Kodak Ink HP 88,cyan,yellow,magenta,K210b ,2c10c $15 941-624-0928 O FFI C E C HAIR Black Vinyl on wheels. $15 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. BED & BREAKFAST WANTED By beautiful Calico Cat! Homes needed also for her rescue cat friends: a Flamepoint Siamese, a Fluffy Cheddar colored buff male, beautifully marked Tabby and 2 barn cats. Call the Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. MINIATURE LABRADOODLE PUPS, Shot & Health Certs. From $2,500. 239-290-5981 6233 DOGS MORKIE/MALTIPOO PUPS, 10 Wks, Health Cert, 1st Shots, Females $1,100. Males $900. Available Now! 941-815-3985 TWO FAWN male pug pups that will sweep you off your feet. Ready to go home March 15. Contact joan-local fl breeder for full info at 845-346-6493 j oanm5959@hotmail.com 6236 PET SUPPLIES & SERVICES D OG G ATE Doorway f or pet confinement. 41Ž H. Adj Width. $40 941-275-5457 D OG G ATE Tall & S turdy. Use as walkin with door. $30 941-275-5457 INTERNAL P O WER FILTER S 2 new tetra 40i For both units $35 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 AMP GE 4 P rong 40 4f t. O ven Range Cord. Excellent condition. $10 941-460-9540 APPLIANCE SET F r id ge, stove, microwave, dishwasher. All working. $200 724-612-8305 BAR FRID G E G E 4.4 cu f t white c/w table stand. $100 941-214-5136 CO NVE C TI O N O VEN Betty Crocker 12 liter excellent condition $20 941-585-8149 DI S HWA S HER MAYTA G Q uiet Series 300 Bisque exc condition $175 941-460-9698 DRYER G Ewhite clean electric works great $85 716-374-2950 ELECTRIC RANGE M aytag, white glass top great shape $125, OBO 941-875-1467 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRID G E KENM O RE S ide by Side Water and Ice Dispenser Ivory $100 941-698-9969 HEATER G A S Vent f ree ceramic Log, free standing 25,000 BTU $100, OBO 941-496-7983 MI C R O WAVE S harp countertop black 1000W exc. cond. $45 941-585-8149 RANGE Ki tc h en Aid w hi te s lid e in range Great condition $125 941-380-1034 REFRI G ERAT O R 2 years old good condition. Hotpoint, white $250 954-865-7866 REFRIGERATOR 2012Ad m i ra l Black, Exc Condition. $275 941-276-0814 REFRIGERATOR Whi r l poo l White Side by Side $175 941-875-2631 STOVE Gl ass T op Whi te Whirlpool $150 941-875-2631 T OS HIBA TV 4 6 Ž f lat screen like new senior owned $165, OBO 716-374-2950 UNDER CO UNTER Re f rigerator and freezer 2 Pcs. Both for $75 724-612-8305 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WASHER AND DRYER LG front load with pedestals $350 941-412-3863 W ATER DI S TILLER NEW 1 gallon table top Elrc. $60 941-423-2585 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AB BEER STEINS Old er AB steins, many years, $20 and up, 941-624-0928 A IR PURIFIER Best C hoice Model SKY#1057 $50 941-426-0760 C ART A C E Hardware 1 8 x 28 good for moving things picture $30 941-740-3286 CHLORINE INJECTION system 35 gallon tank 2 pumps $110, OBO 203-214-7134 6260 MISCELLANEOUS FOR SALE FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 LUAU STUFF grass s ki rts, l e i s, party stuff $100, OBO 941-875-2631 MARINE P O WER yellow cord 50FT, new, cable size: 10 AWG, $55 317-417-8866 O IL LAMP 1 6 Ž high. clear chimney, decorative base. $15 941-575-7793 RAY S TI C KET S 2 or 4 Box Seats Face Value Red Soxs, Philly, Balt., Pitts. 847-274-3149 RAY S TI C KET S S ection 2 1 0 Directly Behind Home Plate Between $22-$30 941-979-9120 REVER S E OS M OS I S water system New in box $485, OBO 716-868-4414 RUNFLAT TIRE/REAR 2011 BMW 275-40R19 $75 941-639-0468 SC ALE HEALTH O METER Waist high balance beam cost 200 $45 941-585-8149 S UPERSO FT TR C childs yellow swim vest, 30-50lbs, like new $25 317-417-8866 TAMPA BAY Lightning Wreath #1 Fan $25 941-426-0760 TIRES 225/45/18 C ont i nenta l 1 like new 2 1/2 worn 1 usable $100, OBO 941-408-7535 6265 FREE MERCHANDISE FREE BAMBOO V ar i ous widths/heigths. You cut! 941-306-7882 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 S EEKIN G S EALED Bottles o f Vintage Bourbon and Rye Call Alex 443-223-7669 SWORDS MEDALS FLAGS Hats, Helmets, Knives, Anything Military! 941-323-9417 W ANTED H O U S EH O LD, pottery cameras, fishing, coins, toys, jewelry, watches, fountain pens, marbles, old signs, etc. If its old, its sold. 414-510-2591 7000TRANSPORTATION 7020 BUICK 1990 BUICK REATT A $6,000 Convertible, Red, 114k mi, Exc. 631-831-4307 20 14 BUI C K EN CO RE $14,989 Black 58k mi 844-468-0509 DLR 20 1 6 BUI C K EN CO RE $20,900 6,242mil 866-726-8593 DLR 7030 CADILLAC 1 996 C ADILLA C DEVILLE $375 OBO, clean good tires not running 231-676-7039 2013 CADILLAC ATS2.0 $13,900. Pearl, Leather, Drives Great! Very Clean! 941-716-3213 20 1 3 C ADILLA C AT S $16,900 sedan 73Kmil 866-726-8593 DLR 7030 CADILLAC 2012 CADILLAC SRX $19,990. BROWN, 40K MI. 855-280-4707 DLR 2018 CADILLAC XTS $26,598 LUXURY 33K MI 844-467-9558 DLR 20 17 C ADILLA C XT5 $31,990 WHITE, 8K MI. 855-280-4707 DLR 20 1 2 C ADILLA C E SC ALADE $31,990 WHITE, PLATINUM, 59K MI. 855-280-4707 DLR 2017 CADILLAC XT5 $34,500 BRONZE 31Kmil 866-726-8593 DLR 20 1 6 C ADILLA C E SC ALADE $55,990 BLACK, NAV, 6K MI. 855-280-4707 DLR 20 1 8 C ADILLA C E SC ALADE ESV $61,989 11k mi 844-468-0509 DLR 7040 CHEVROLET 20 14 C HEVY E Q UIN O X $12,990 GRAY, LS, 58K MI. 855-280-4707 DLR 1 999 C HEVY CO RVETTE $12,998 SILVER 63k mi 844-468-0509 DLR 2013 CHEVY CAMARO $13,989 white 60k mi 844-468-0509 DLR 2017 CHEVROLET CRUZE $14,989 Black 46k mi 844-468-0509 DLR 2017 CHEVROLET IMPALA 1LT $16,044 BLACK 39K MI 844-467-9558 DLR 20 1 8 C HEVR O LET MALIBU 1LT $16,955 SILVER 19K MI 844-467-9558 DLR 20 15 C HEVR O LET TRAVERSE 2LT $17,924 84K MI 844-467-9558 DLR 2018 CHEVROLET IMPALA 1LT $18,287 WHITE 28K MI 844-467-9558 DLR 20 1 8 C HEVY IMPALA $19,989 WHITE 32k mi 844-468-0509 DLR 20 1 6 C HEVR O LET CO LORADO $30,900 Z7 PICK UP 31Kmil866-726-8593 DLR 2018 CHEVY SILVERADO 1500 $33,360 LT1 3,104MI 844-467-9558 DLR 20 15 C HEVY TAH O E $40,989 Red 46k mi 844-468-0509 DLR 20 1 6 C HEVR O LET S ILVERADO $53,900 PICK UP 38K mil866-726-8593 DLR 2016 CHEVROLET CORVETTE $70,995 coupe 6,943 mil866-726-8593 DLR 2009 CHEVROLET CORVETTE COUP cyber gray, very low mileage, garage kept, exc cond. For details call 516-286-5282 7050 CHRYSLER 20 1 0 C HRY S LER T O WN& COUNTRY $9,999 73k mi 844-468-0509 DLR 20 15 C HRY S LER 200 $15,900 32kmil 866-726-8593 DLR 20 15 C HRY S LER 200 $16,900 20Kmil 866-726-8593 DLR 20 15 C HRY S LER 300 $17,989 black 55k mi 844-468-0509 DLR 20 15 C HRY S LER T O WN& COUNTRY $21,059 WHITE 28K MI 844-467-9558 DLR 2018 CHRYSLER PACIFICA TOURING $24,345 FWD 26K MI 844-467-9558 DLR 20 17 C HRY S LER PA C IFI C A $26,900 SPORT VAN3,067mil 866-726-8593 DLR 2018 CHRYSLER 300 $27,700 SEDAN 11Kmil 866-726-8593 DLR 7060 DODGE 20 1 3 D O D G E DART $8,990 RED 101k mi 844-468-0509 DLR 20 14 D O D G E AVEN G ER S E $10,900 black 53kmil 866-726-8593 DLR 2008 D O D G E RAM-15 00 S T $10,900 SILVER 101KMI 866-726-8593 DLR 20 1 6 D O D G E DART $ 14, 900 SEDAN 7,133mil 866-726-8593 DLR 2014 DODGE CHARGER SXT $14,900 62Kmil 866-726-8593 DLR 20 17 D O D G E J O URNEY $16,989 Black 67k mi 844-468-0509 DLR 2015 DODGE GRAND CARA VAN $16,989 BLACK 59k mi 844-468-0509 DLR 20 1 8 D O D G E J O URNEY G T $18,665 SUV 12K MI 844-467-9558 DLR 20 17 D O D G E J O URNEY $18,989 Silver 35k mi 844-468-0509 DLR 2018 DODGE GRAND CARA VAN $20,271 GT 19K MI 844-467-9558 DLR 20 1 6 D O D G E C HARTER R/T $20,446 black 45K MI 844-467-9558 DLR 20 14 D O D G E DURAN GO $20,989 Red 97k mi 844-468-0509 DLR 2014 DODGE CHARGER $20,989 black 19k mi 844-468-0509 DLR 7060 DODGE 2007 DODGE RAM 3500 SLT $23,994 DRW 117K MI 844-467-9558 DLR 20 15 D O D G E RAM-15 00 $24,870 BIG HORN CREW CAB 45K MI 844-467-9558 DLR 2018 DODGE CHALLENGER $44,500 BLACK COUPE 5,970 mil866-726-8593 DLR 7070 FORD 2007 FORD RANGER $1,990 white 267k mi 844-468-0509 DLR 1 99 4 F O RD MU S TAN G GT $7,000 Conv, 96K miles, 5.0 + upgrades. 941-468-3520 2012 FORD FUSION SLE $9,000 7,400 miles, full y loaded, flex fuel. 740-485-5344 2013 FORD ESCAPE $12,989 black 50k mi 844-468-0509 DLR 2013 FORD ECONOLINE $14,989 White 92k mi 844-468-0509 DLR 20 15 F O RD C -MAX $15,900, htchbk 25,873 mil 866-726-8593 DLR 20 14 F O RD E SC APE $15,900 73K MI 866-726-8593 DLR 2016 FORD ESCAPE $16,989 SILVER 49k mi 844-468-0509 DLR 2016 FORD ESCAPE $18,900 4dr wagon, 28k mi 866-726-8593 2013 FORD EXPEDITION $18,900 white 111k mi 866-726-8593 dlr 20 1 6 F O RD FLEX S EL $19,355 white 34k MI 844-467-9558 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 20 1 8 F O RD E SC APE S E $19,900 4dr wagon, 4,230 mi 866-726-8593 20 17 F O RD E SC APE $19,900 4dr wagon, 28k mi 866-726-8593 20 15 F O RD ED G E $ 1 9 900 Red wagon 71k MI 866-726-8593 20 17 F O RD MU S TAN G $21,989 White 39k mi 844-468-0509 DLR 2015 FORD EDGE $22 500 Wagon 36k MI 866-726-8593 2018 FORD ECOSPORT $22,900, 10K MI 866-726-8593 DLR 20 1 8 F O RD ED G E $23 900 Wagon with only 9 miles! 866-726-8593 20 1 8 F O RD E SC APE $26,900 4dr wagon, 5,099 mi 866-726-8593 20 17 F O RD E SC APE $27,900 4DR WAGON, 1,018 MI 866-726-8593 2017 FORD EXPEDITION $27,989 gray 60k mi 844-468-0509 DLR 2018 FORD F 150 XLT $28,099 SUPERCREW 18K MI 844-467-9558 DLR 20 1 6 F O RD ED G E $32 900 White 4,092 MI 866-726-8593 20 14 F O RD EXPEDITI O N $33,900 RED WAGON 41K MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $35,900 4dr wagon, 15K mi 866-726-8593 20 1 8 F O RD ED G E $3 7, 900 Wagon with only 7 miles 866-726-8593 20 15 F O RD EXPEDITI O N $37,900 4DR WAGON, 25K MI 866-726-8593 20 17 F O RD EXPL O RER $38,900 WHITE 15KMI 866-726-8593 20 17 F O RD EXPEDITI O N $41,900 BRONZE 39k mi 866-726-8593 dlr 20 1 8 F O RD EXPL O RER $ 42,900 5,112MI 866-726-8593 20 1 8 F O RD EXPL O RER $44,995 3,528MILES! 866-726-8593 20 1 8 F O RD EXPEDITI O N $64,800 RED 4,640 MI 866-726-8593 20 1 8 F O RD EXPEDITI O N $64,800 BLACK 3,258 MI 866-726-8593 20 1 6 F O RD MU S TAN G $21,21,110 ECOBOOST 24K MI 844-467-9558 DLR 2004 FORD EXPEDITION Red 157k mi 844-468-0509 DLR ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 1 998 F O RD C R O WN-VI C T O RIA LX $2,900/OBO 78k mil, Well maint. 207-333-8699

PAGE 31

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 15BMARKETPLACE 7070 FORD FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 2018 FORD MUSTANG Convertible Red 22k mi Prem Pkg, Loaded, Auto, Lthr, H&C Seats, Keyless, Back up cam, Rear pk aid, Navigation, 2.3 turbo, reg gas, eco boost=25 mpg Full fact warr, List new $42,300 Buy now & save @ $26,600 Fin avail w/low % Call Justin 941 350-7544 3 available Factory Off Lease Venice 7075 GMC 2013 GMC YUKON DENALI $24,989 black 54k mi 844-468-0509 DLR 7080 JEEP 20 15 JEEP RENE G ADE $13,989 Red 51k mi 844-468-0509 DLR 2013 JEEP GRAND CHERO KEE $16,989 Silver 71k mi 844-468-0509 DLR 20 17 JEEP G RAND C HER O KEE $24,989 red 35k mi 844-468-0509 DLR 20 1 6 JEEP WRAN G LER $31,989 Grey 41k mi 844-468-0509 DLR 2001 JEEP GRAND CHERO KEE Silverstone Metallic 150k mi 844-468-0509 DLR 7090 LINCOLN 2009 LINCOLN MKS $12,249 Car is in Perfect Condition and Has Been Serviced by Gettel. Always Garaged. Sliver. Loaded! Only 33K Miles! 941-621-8937 2007 LINCOLN NAVIGATOR L $12,990 WHITE 10k mi 844-468-0509 DLR 7100 MERCURY 200 5 MER C URY S ABLE $2,490 RED 139k mi 844-468-0509 DLR 7130 PONTIAC 2008 PONTIAC SOLSTICEGXP $20,000, 7400 orig mi, red, automatic, garage kept. Never driven Rain! 941-875-9739 7135 SATURN 1 99 7 S ATURN S W $2,288 WHITE 89k mi 844-468-0509 DLR 7137 USED CAR DEALERS I R S I N V E N T O R Y R E D U C T I O N S A L E 04 Ford F-150 S-Cab was $5,995 Now $5,260 05 Kia Sedona was $4,995 Now $4,268 06 Merc. Gr. Marquis was $5,995 Now $4,587 08 Chr Town & Country was $7,995 Now $7,345 09 Jeep Patriot was $7,995 Now $7,120 04 Acura TSX was $5,795 Now $5,295  10 Toyota Corolla was $8195. Now $6998 11 Kia Soul was $9,495 Now $8,440 12 Kia Optima LX Was $10,200 Now $8,765 14 Ford Fusion Was $12,780 Now $11,915 0 8 Mits. Eclipse Was $6,495. Now $5,800MATTAS MOTORS(941)-916-9222 7145 ACURA 2017 ACURA ILX $16,911. BLACK, 34K MI. 855-280-4707 DLR 20 17 A C URA MDX $3 4, 6 1 6 3.5L SH-AWD W/ ADV. PKG 844-467-9558 DLR 2017 ACURA MDX $38,990. GRAY, TECH, NAV, 18K MI. 855-280-4707 DLR 7147 AUDI 2017 AUDI A6 $38 995 PREM. SEDAN 17K MI 866-726-8593 DLR 20 1 8 AUDI Q 5 $41,911. WHITE, NAV, 11K MI. 855-280-4707 DLR 7148 BMW 2005 BMW 645CIC $10,990. BLUE, CONV, NAV 99K MI. 855-280-4707 DLR 2011 BMW 335ICV $15,990. WHITE, 65K MI. 855-280-4707 DLR 20 15 BMW 328 I S D $19,990. WHITE, 49K MI. 855-280-4707 DLR 2014 BMW 328I $19 990 BLACK 38Kmil 866-726-8593 DLR 2018 BMW 430I $29,990. SILVER, CONV, 35K MI. 855-280-4707 DLR 7160 HONDA 20 1 6 H O NDA C R-V LX $15,946 GRAY 47K MI 844-467-9558 DLR 20 1 6 H O NDA FIT EX-L $16,167 RED 16K MI 844-467-9558 DLR 2012 HONDA PILOT EX L $16,366 83K MI 844-467-9558 DLR 2015 HONDA ACCORD EX L $16,390 SILVER 41K MI 844-467-9558 DLR 2016 HONDA ACCORD SPORT $16,393 RED 48K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,476 WHITE 10K MI 844-467-9558 DLR 2016 HONDA CIVIC EX T $16,488 BLUE 45K MI 844-467-9558 DLR 2017 HONDA ACCORD LX $16,493 SILVER 43K MI 844-467-9558 DLR 2016 HONDA ACCORD LX $16,771 CHAMPAGNE 26K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $16,862 PEARL 47K MI 844-467-9558 DLR 2013 HONDA CRV $16,990. SILVER, EX-L, 35K MI. 855-280-4707 DLR 2013 HONDA ACCORD $16,990. BLACK, EX-L, V6, 61K MI. 855-280-4707 DLR 20 17 H O NDA C IVI C LX $17,074 RED 1,016 MI 844-467-9558 DLR 2018 HONDA CIVIC LX $17,164 RED 5,837 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $17,270 SILVER 38K MI 844-467-9558 DLR 2016 HONDA CR V SE $17,799 WHITE 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $17,945 BLACK 29K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $18,240 BROWN 30K MI 844-467-9558 DLR 2015 HONDA CR V EX $18,251 BLUE 39K MI 844-467-9558 DLR 2018 HONDA CR V SE $18,358 RED 30K MI 844-467-9558 DLR 2018 HONDA CIVIC LX $18,386 SILVER 5,120 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $18,668 GRAY 33K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $18,815 BLACK 14K MI 844-467-9558 DLR 20 1 8 H O NDA C IVI C EX $19,163 BLUE 7,193 MI 844-467-9558 DLR 20 1 8 H O NDA HR-V LX $19,659 white 7,280 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $19,702 RED 32K MI 844-467-9558 DLR 2016 HONDA ACCORD SPORT $19,811 BLACK 19K MI 844-467-9558 DLR 2018 HONDA CIVIC EX T $20,063 BLUE 5,014 MI 844-467-9558 DLR 2017 HONDA ACCORD $20,119 SPROT SPECIAL 26K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $20,179 BROWN 25K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C T O URING $20,361 BLACK COUPE 23K MI 844-467-9558 DLR 20 1 3 H O NDA PIL O T T O URING $20,385 white 71K MI 844-467-9558 DLR 20 1 8 H O NDA C IVI C EX-T $20,916 GRAY 11K MI 844-467-9558 DLR 2017 HONDA HR V EX L $20,925 W/ NAV 19K MI 844-467-9558 DLR 2016 HONDA CR V EX $21,131 BLUE 18K MI 844-467-9558 DLR 2018 HONDA CIVIC SI $21,242 WHITE COUPE 6,747 MI 844-467-9558 DLR 7160 HONDA 20 1 6 H O NDA A CCO RD EX-L $21,339 WHITE 26K MI 844-467-9558 DLR 2019 HONDA INSIGHT EX $22,021 WHITE 7,179 MI 844-467-9558 DLR 2016 HONDA PILOT LX $22,149 RED 27K MI 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX $22,759 WHITE 27K MI 844-467-9558 DLR 20 15 H O NDA PIL O T EX-L $23,115 4WD 63K MI 844-467-9558 DLR 20 17 H O NDA C R-V EX-L $23,518 BLUE 31K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V T O URING $24,970 WHITE 19K MI 844-467-9558 DLR 20 1 6 H O NDA PIL O T EX $25,312 RED 15K MI 844-467-9558 DLR 2016 HONDA PILOT EX L $26,807 WHITE 43K MI 844-467-9558 DLR 2016 HONDA PILOT EX L $27,163 W/ NAV 35K MI 844-467-9558 DLR 2016 HONDA PILOT EX L $27,943 fwd 30K MI 844-467-9558 DLR 2019 HONDA RIDGELINE $34,422 RTL-T 1,476 MI 844-467-9558 DLR 7163 HYUNDAI 2012 HYUNDAI SANTA-FE $7,450 93Kmiles, very clean, lady owned, V-6 power, nice car. Kevin 941-575-2214 2011 HYUNDAI TUCSON $11,989 silver 48k mi 844-468-0509 DLR 20 1 6 HYUNDAI A CC ENT S E $12,349 HATCHBACK 8,638 MI 844-467-9558 DLR 20 17 HYUNDAI SO NATA $13,989 silver 48k mi 844-468-0509 DLR 20 1 3 HYUNDAI S ANTA-FE $16,990. RED, SPORT, 26K MI. 855-280-4707 DLR 20 17 HYUNDAI S ANTA FE SE $19,210 BLACK 40K MI 844-467-9558 DLR 2017 HYUNDAI SANTA FE SPORT $25,491 SILVER 23K MI 844-467-9558 DLR 20 1 8 HYUNDAI TU SCO N LMTD $25,970 WHITE 15K MI 844-467-9558 DLR 7177 KIA 20 14 KIA O PTIMA $11,990. WHITE, LX, GDI, 56 MI. 855-280-4707 DLR 2017 KIA SOUL $13,989 white 42k mi 844-468-0509 DLR 20 1 3 KIA O PTIMA $13,989 Black 63k mi 844-468-0509 DLR 2015 KIA SORENTO $16,989 Burgundy 42k mi 844-468-0509 DLR 2014 KIA SPORTAGE $16,989 Blue 36k mi 844-468-0509 DLR 2019 KIA SORENTO LX $21,926 WHITE 13K MI 844-467-9558 DLR 2017 KIA SORENTO EX $22,334 SILVER 30K MI 844-467-9558 DLR 7178 LEXUS 2010 LEXUS IS-250 $7,500 137K, Loaded, Silver, Well Main tained! 941-457-2023 20 1 0 LEXU S RX3 5 0 $15,990. SILVER, 43K MI. 855-280-4707 DLR 2010 LEXUS ES 350 $15,990. SATIN, 31K MI. 855-280-4707 DLR 20 15 LEXU S C T200 H $20,990. BLACK, CERT, 33K MI. 855-280-4707 DLR 20 1 6 LEXU S C T200 H $21,990. WHITE, F NAV SPT 54K MI. 855-280-4707 DLR 2013 LEXUS RX 350 $24,990. GRAY, CERT, 48K MI. 855-280-4707 DLR 20 1 6 LEXU S E S 3 5 0 $25,911. A SILVER, CERT, 23K MI. 855-280-4707 DLR 2016 LEXUS NX 200T $30,990. WHITE, CERT, NAV, 30K MI. 855-280-4707 DLR 20 1 8 LEXU S E S 3 5 0 $34,911. A SILVER, CERT, 10K MI. 855-280-4707 DLR 2013 LEXUS LS 460 $35,990. BLACK, CERT, NAV, 32K MI. 855-280-4707 DLR 2007 LEXUS ES350, EXCCONDITION, VERYLOWMILES, REDUCED 941-626-7682 7180 MAZDA 2018 MAZDA CX 5 TOUR ING $24,294 GRAY 6,493 MI 844-467-9558 DLR 7180 MAZDA 2017 MAZDA MX5 $24,911. WHITE, CONV 5K MI. 855-280-4707 DLR 7190 MERCEDES 2018 MERCEDES BENZ C300 $24,770 WHITE 34K MI 844-467-9558 DLR 20 14 MER C EDE S EC LA SS $26,989 Gray 12k mi 844-468-0509 DLR 7192 MINI COOPER 20 15 MINI COO PER $17,399 S COUNTRYMAN 31K MI 844-467-9558 DLR 20 15 MINICO PPER S RD $17,911. GRAY, CONV., 19K MI. 855-280-4707 DLR 7195 MITSUBISHI 1 998 MIT S UBI S HI S PIDER GS$6,000 CONVERT. 78k miles Loaded. 276-973-6610 20 1 6 MIT S UBI S HI LAN C ER $12,989 Blue 41k mi 844-468-0509 DLR 7200 NISSAN 20 15 NI SS AN R OG UE $12,990. GRAY, S, AWD, 62K MI. 855-280-4707 DLR 2017 NISSAN SENTRA $13,989 WHITE 21k mi 844-468-0509 DLR 20 17 NI SS AN S ENTRA $14,990. SILVER, SE, 26K MI. 855-280-4707 DLR 2015 NISSAN PATHFINDER $15,989 Black 60k mi 844-468-0509 DLR 20 17 NI SS AN R OG UE S V $16,789 SILVER 36K MI 844-467-9558 DLR 2018 NISSAN MURANO $23,989 Gray 20k mi 844-468-0509 DLR 20 15 NI SS AN FR O NTIER $24,989 White 47k mi 844-468-0509 DLR 2018 NISSAN FRONTIER PRO $26,272 RED 11K MI 844-467-9558 DLR 7205 SPORTS CARS 2010 CHEVY CORVETTE $30,911 BLACK, GRAND SPT, 18K MI. 855-280-4707 DLR 20 1 6 JA G UAR XF $31,990. GREEN, PREM, NAV 3,352 MI. 855-280-4707 DLR 7207 SUBARU 2017 SUBARU LEGACY 2 5I $17,420 GRAY 29K MI 844-467-9558 DLR 20 15 S UBARU WRX $20,989 BLUE 58k mi 844-468-0509 DLR 20 17 S UBARU O UTBA C K $27,990. GRAY, LTD, AWD, 33K MI. 855-280-4707 DLR 7210 TOYOTA 2010 TOYOTA CAMRY-HYBRID $9,500 OBO, 68K. Excellent Condition 706-200-6417 2008 TOYOTA AVALON $9,990. SATIN, 54K MI. 855-280-4707 DLR 20 1 3 T O Y O TA C AMRY HYBRID $14,989 white 22k mi 844-468-0509 DLR 20 17 T O Y O TA C AMRY S E $16,993 BLACK 19K MI 844-467-9558 DLR 2016 TOYOTA RAV4 $18,989 SILVER 67k mi 844-468-0509 DLR 2017 TOYOTA RAV4 LE $19,702 blue 12K MI 844-467-9558 DLR 2016 TOYOTA RAV4 LMTD $21,429 WHITE 23K MI 844-467-9558 DLR 2014 TOYOTA TACOMA $24,990. WHITE, TRD, 4X4, 76K MI. 855-280-4707 DLR 2015 TOYOTA TACOMA $28,989 Silver 33k mi 844-468-0509 DLR 20 17 T O Y O TA S IENNA $28,990. BLACK, SE, 35K MI. 855-280-4707 DLR 20 1 6 T O Y O TA 4-RUNNER $30,990. RED, 34K MI. 855-280-4707 DLR 20 1 9 T O Y O TA AVAL O N X S E $31,451 4dr sedan, wind chill pearl 844-467-9558 DRIVE FREE & HAVE AND INCOME 2017 Toyota Corolla-10 available weekly Off Factory Lease, Buy at wholesale +5 % Resell at 10%, avg $1,500, no limit No dlr fees, free training, Fin w $0 dn Factory Off Lease Venice call Justin 941 350-7544 7220 VOLKSWAGEN 20 11 V O LV O C 7 0 $13,989 RED 69k mi 844-468-0509 DLR 2018 VOLKSWAGEN PAS SAT $15,906 WHITE 20K MI 844-467-9558 DLR 2017 VOLKSPAGEN PASSAT R-LINE $16,808 WHITE 21K MI 844-467-9558 DLR 7220 VOLKSWAGEN 20 17 V O LK S WA G EN PA S SAT $17,438 1.8T SE 15K MI 844-467-9558 DLR 2014 VOLKSWAGEN BEE TLE $17,989 black 18k mi 844-468-0509 DLR 2015 VOLKSWAGEN BEE TLE 1.8T $18,575 15K MI 844-467-9558 DLR 2018 VOLKSWAGEN TIGUAN $20,272 2.0T SE 25K MI 844-467-9558 DLR 20 1 8 V O LK S WA G EN TIGUAN $20,775 2.0T SE 19K MI 844-467-9558 DLR 2014 VW BEETLE CONV White w/ tan top 7500mi $19,500 703-307-0397 7240 MISC.IMPORTS 2008 P O R SC HE C AYMAN $20,990 Black 81k mi 844-468-0509 DLR 2017 FIAT 124 SPIDER $21,900 CONVERTIBLE 6,682 mil866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1 986 G M C S IERRA $30 000 Custom, Body off restoration, 383 stroker, Foose Chip paint 941-809-4004 1955 PONTIAC STARCHIEF $40,000Exc. Co nd! MANY Original Features. 845-416-1541 1984 OLDS CUTLASS SUPREME $7950 OBO Exc condition. 941-426-7860 1954 MG (TD) new tires and new brakes, old paint, Call Ron 607-592-2721 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY (OLD) CARS 1960 to 1985 Frank 941-249-7522 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 I BUY SC RAP CARS & TRUCKS Ed 941-456-1342 7270 AUTO PARTS/ ACCESSORIES TIRE, U S ED S PARE LT 23 5/ 8 5 R16 $15 941-460-9540 TIRE MICHELIN Lt 265-75r16, lots of tread $25 941-624-0928 GOO DYEAR TIRE S 2 Run f lat 275/40 ZR18 good tread. $60 423-967-3884 BEND PAK HD 27X F our post, 27k lb, Extended heavyduty truck/vehicle lift, Like new. Personal use only, Garage kept. $8,500 609-457-4027 PC 7290 VANS 2016 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2007 CHEVROLET SILVER ADO-1500 $9,990 137k mi 844-468-0509 DLR 20 14 D O D G E RAM-15 00 $17,989 Black 109k mi 844-468-0509 DLR 20 14 D O D G E RAM-15 00 $21,989 Grey 54k mi 844-468-0509 DLR 2018 FORD F 150 $26,989 White 19k mi 844-468-0509 DLR 20 1 8 F O RD F-15 0 $31,989 Silver 33k mi 844-468-0509 DLR 2004 FORD F 150 SUPERCAB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2018 FORD F-150 XLT CREW CAB 5.0 v-8 Auto, Back-up Camera, Bedliner, 18k mi, Fact warr, fog lamps, audio controls, $27,900 5 availableFinance low int FACTORY OFF LEASE Venice Justin 941 350-7544 7305 SPORT UTILITY/ VEHICLES 2017 HYUNDAI SANTA FE 3rd row seat-Leather 24 k mi Silver Fact warr Blind spot, Back-up, Lane keep, V-6 Pwr Tailgate 3 AVAILABLE Price $23,000 tax inc Factory Off Lease Venice Justin 941 350-7544 2010 GMC TERRAIN SLT V6, One owner, silver 81k miles, Loaded Leather, Navigation, Bk up cam, tow pkg, Moon Roof, New tires, AC & Battery well maintained. Newer models available $8,500/obo Factory Off Lease-Venice Justin 941 350-7544 7330 BOATS-POWERED 42 1985 OCEANIA Sundeck, 3 staterooms each with full Bath. Great Twin 225HP Ford Lehman diesels. 8KW Generator, Bow Thruster, Radar, GPS, Auto Pilot, Very Serious Seller. $92,500 Hulled out Locally, Ready for Inspection. Skip Mansfield 941-769-0468 24 1996 SEA RAY 240 SUNDECK, Newly rebult 5.7l engine, tandem axel trailer, Many extras, Exc. Cond. $10,975 Call for details 815-353-2150 17 WHITE C AP 2002 90 HP Mercury, salt water, Good cond. Runs good inclds New trailer. $5,200 502-558-8460 15 GHEENOE1997 15HP Suzuki, OB, Electric Motor, Trailer $1,650, OBO 941-740-0173 7331 SAILBOATS WANTED 3 partnersto share in purchase of sailboat 36ft virtually new $9500pp Must act quickly!! Call Pete 941-6975447 EXPERIEN C ED S AIL O R interested in timeshare rental o f your Sailboat. 630-774-0883 7334 OUTBOARD/ MARINE ENGINES 4 0 HP J O HN SO N. 80 ,s Mtr Runs good 9412680934 $500 7338 MARINE SUPPLY & EQUIP. MINN K O TA Riptide trolling motor.24vsaltwater.Needs work. $195 203-788-0244 HARD T O FIND FIBER G LA SS CORNER DOCK BOX 50Ž x28Ž x27ŽT $325. 941-626-6627 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s A N C H O R LAR G E 2 5 x 1 8 With metal chain $25 941-423-9371 7341 TRAILER & ACCESSORIES 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR

PAGE 32

Page 16B E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019MARKETPLACE/NEIGHBORS TODAYLine Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels.51 N. Maple St. 10-11 a.m., $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 10:30-12:30p. $2 to play. Come learn how to play! Sounds of Verceal, Rotonda Elks tacos,,burritos, Elkitos & more 5-7 p.m.. Music by Verceal 6-9 p.m. Members & guests Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1:00-4:00p. $2 to play. H2U Movie Day, Watch a good Movie with free popcorn and snacks and bring your friends along. Suncoast Aud. 1:30-4:00 pm RSVP: 473-3919. Ballroom Classes, Every Mon thru March 27 4:00 Beginner/ Intermediate Class Englewood Sports Complex for info call 941-496-9692 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Englewood Democrats, Englewood Democratic Club will meet at 5:30 p.m. Wed. Feb. 27 at Elsie Quirk Library 100 W Dearborn St. Englewood Teen Book Club, 4th Wed ages 11-18 5:30 p.m. Elsie Quirk Lib 100 W Dearborn 861-5000 Teens share and discuss their favorite books Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bar Bingo, BAR BINGO „ Rotonda VFW Post. 6:30 „ 9:00. Extra winnings with the V-Ball. Members & guests. 697-1123 THURSDAYFrench Toast, Sausage, OJ, Coffee, Unlimited French Toast, Fruit, Crafts 8-10:30 a.m. Mobile Gardens Comm Ctr Engl $5, 941-474-9825 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodbruning every Wed.8 a.m. to 12 p.m. at the Cultural Center. Come check us out. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Project Linus, Project Linus 9-11 a.m. New Day Church 20212 Peachland Pt. Charlotte Nancy 627-4364 TOPS, Take Off Pounds Sensibly. Weight loss group support. Friends helping friends. Everyone welcome. Balance thru QiGong, QiGong moves to increase balance & strength for body & mind. PGICA 10-11 a.m. Wed with Richard Curtis $10 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 730 p.m. Punta Gorda Elks, 11-2 Lunch, 2 p.m. Tiki Bar open, 5-8 Dinner, 6:30-10:30 Karaoke with Ron Geisler @ 25538 ShorePG6372606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, Ext. 110 THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Just Friends Rail Retirees Meet, for lunch at 11 a.m. at the Olympia Rest. 3245 Tamiami Trl, Port Charlottete Retiree concerns discussed, call 941-979-6468 Punta Gorda Elks, 11-2 Lunch, 2 p.m. Tiki open, 5 p.m. Tiki Tirvia, 5-8 Dinner, 6:30-9:30 Charity Bar Bingo @ 25538 ShorePG6372606, mbrs&gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, Ext. 110 Lunch and Learn, 12-1PM, Murdock Baptist Church, (941) 408-7100, Learn about the mission + vision of Pregnancy Solutions. RSVP by 2/21. Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Isles Yacht Club. The best place in PG to be at noon on Thursdays. 219-742-3287. FRIDAYEagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Boomers TODAYBasic Exercise, $3/class 9-10 a.m. NP Senior Center 4940 Pan American Ave 426-2204 Join Brenda for a good workout/feel better Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Mediterranean chicken dinner special with a free glass of wine! This Saturday is our mega Bingo! 14156 Tamiami Trl NP North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, Come in and enjoy an afternoon of fun. 4860 Trott Cir, NP 426-6865 Free Tax Help, 10:30 a.m.-5 p.m., every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Ave 426-2204 Easy to learn, will teach, & lots of fun. Come play Pinochle, $2/person 3:30-6 pm NP Senior Center 4940 Pan American Ave Pat Lucia 257-8358 Join others & have a good time Open Studio, 5:30 pm Shannon Staub Library 941-861-1740 Fabric! Yarn! and Threads! Bring your creativity! AMVETS 2000, Corn Hole Tournament @ 6 p.m. 401 Ortiz Blvd North Port, 941-429-1999 THURSDAYCrafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Free Tax Help, 9 a.m.-1 p.m., every Thurs., AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Trail, NP Conversation Group, 10-11:30 am NP Senior Center 4940 Pan American Ave 426-2204 Bring a topic or Joke to share. Join in the talk North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo-5PM, Bowling-6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 Mexican Dominoes, 12-3 pm NP Senior Center 4940 Pan American Ave 426-2204 The dominoes have numbers not dots so join the fun AMVETS 2000 Dinner, LAUX Tuna Casserole @ 4:30 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 Book Club, 6:00 pm Shannon Staub Library 941-861-1740 Join us in reading and discussing Beneath a Scarlet SkyŽ by Mark Sullivan. FRIDAYBasic Exercise, $3/class 9-10 a.m. NP Senior Center 4940 Pan American Ave 426-2204 Join Brenda for a good workout/feel better Blood Pressure, 9:3010:30 a.m. NP Senior Center 4940 Pan American Blvd 426-2204 Done by Lorna Riggs,RN Come have yours done AARP Free Tax Help, 10AM Shannon Staub Library 941-861-1740, AARP is providing free tax help. Visit the Reference Desk to make appointments. Chorale Concert: Bach to Bacharach, The Charlotte Chorale accompanied by symphonic musicians will perform a selection of masterworks by Bach, Beethoven, Brahms, Bernstein & Bacharach. 300 yrs of powerful music with complex & captivating melodies and interweaving vocals. March 2, 4 p.m., CPAC in PG. Tickets $25 call 941-204-0033 SUNCOAST STATESMEN BARBERSHOPPERS, present their Annual Show HARMONY SHOWCASE, on Sun Mar 24 at 4:30 pm at Burnt Store Presbyterian Church, 11330 Burnt Store Road PG 33955 featuring the multi talented quest quartet THROWBACK, & Enharmonics from Port Charlotte High School. $20. Call Paul 419-3437246 or Jack 941-625-1128 Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. The Tribute Company came to Englewood, bringing such 1970s hits as Horse With No Name,Ž Summer Breeze,Ž and Take it Easy,Ž to the most recent edition of the Englewood Performing Arts Series at Englewood United Methodist Church. This talented group led a full house of Baby Boomers and others through a nostalgic trip back in time. In addition to the music, the group also treated the audience to memories about each band to which they paid tribute, along with the stories that inspired them to write these memorable tunes. Next up at EAPS will be the music of The Carpenters with Close to YouŽ on March 5. A sellout crowd is expected. Visit www.englewoodpas.org or call 941-4732787 for details.Down memory lane with The Tribute CompanyGroup brings 70s soft rock classics to Englewood Performing Arts Series Johnny LaValle, Roy Michaels and Steve Cruz sing Summer BreezeŽ by Seals & Crofts. Johnny LaValle does a great version of the Eagles hit Take it Easy.Ž Band member Roy Michaels meets, greets and surprises audience member Teri Jones. SUN PHOTOS BY DAVID PULASKIThe cast of The Tribute Company in action, performing a crow d favorite, Horse With No NameŽ by rock band America. A tribute to our troops, Lee Greenwoods Proud To Be An AmericanŽ had the entire house on their feet singing and cheering. 7341 TRAILER & ACCESSORIES 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. T urnyou r trashinto cash! Advertise youryard sa l e! 7360 CYCLES/MOPEDS/ SCOOTERS 2012 BOOMERANG 2012 MPG 70, MPH 50, $2,800 obo Cost $6,800. 941-235-8798 2012 HARLEYDAVIDSON triglide 12,200 miles, Red/ Black $23,500 941-276-8509 2011 HD Dyna 2400 miles, Showroom Condition, Adult owned $12,500 781-883-3210 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 Classified=Sales RV SERVICE PARTS-BODYCOME SEE US FOR ALL YOUR NEEDS!GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS(941) 966-5335WWW.GERZENYS RVWORLD.COM OVER STOCKED!ALL REMAINING 2018 MUST GO! DIESELS, CLASS AS MINI HOMES, VANS, TRAILERS & 5TH WHEELS MAKE US AN OFFER! SAVE THOUSANDS! GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS 1-800-262-2182 www.gerzenysrvworldinc.com OVER STOCKED!ALL REMAINING 2018 MUST GO! DIESELS, CLASSASMINIHOMES, VANS, TRAILERS& 5THWHEELSMAKEUSANOFFER! SAVE THOUSANDS!GERZENYS R.V. WORLD 2110 US 41, NOKOMIS I-75 EXIT 195 941-304-4866WWW.GERZENYSRVWORLD.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 FLOJET RV WASTE PUMP Ki t New portable macerator pump $150 941-255-3338 36` 2015 WINNEBAGO Sightseer v10, 15kmi, 3 slides, adj King bed, leveler, cameras & more! $98 900 941-244-2470

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS United Methodist delegates reject recognizing gay marriageSee Page 3 Wednesday, February 27, 2019 By ALAN FRAM and ANDREW TAYLORASSOCIATED PRESSWASHINGTON „ Democrats ignored a veto threat and rammed legislation through the House Tuesday that would stymie President Donald Trumps bid for billions of extra dollars for his border wall, escalating a clash over whether he was abusing his powers to advance his paramount campaign pledge. The Houses 245-182 vote to block Trumps national emergency declaration fell well below the two-thirds majority that would be needed to override his promised veto. Top Republicans worked to keep defections as low as possible „ 13 backed the Democrats resolution „ underscoring their desire to avoid a tally suggesting that Trumps hold on lawmakers was weakening. The vote also throws the political hot potato to the Republicanrun Senate, where there were already enough GOP defections to edge it to the cusp of passage. Vice President Mike Pence used a lunch with Republican senators at the Capitol to try keeping them aboard, citing a dangerous crisis at the border, but there were no signs hed succeeded. I personally couldnt handicap the outcome at this point,Ž said Senate Majority Leader Mitch McConnell, R-Ky., whos planning a vote within the next three weeks. He even said Republicans remained uncertain about the legality of Trumps move, telling reporters, Were in the process of weighing that.Ž Senate passage would force Trumps “ rst veto, which the House vote demonstrated that Congress would surely fail to overturn. But the showdown was forcing Republicans to cast uncomfortable votes pitting their support for a president wildly popular with GOP voters against fears that his expansive use of emergency powers would invite future Democratic presidents to do likewise for their own pet policies. House Republicans who joined all voting Democrats to support the Democratic resolution included moderates from competitive districts like Fred Upton of Michigan and libertarian-leaning conservatives like Thomas Massie from Kentucky. The White House wrote to lawmakers formally threatening to veto the legislation. The letter said blocking the emergency declaration would undermine the administrations ability to respond effectively to the ongoing crisis at the Southern Border.Ž Republicans said Democrats were driven by politics and a desire to oppose Trump at every turn, and said Trump had clear authority to declare an emergency to protect the country. They also defended the presidents claims of a security crisis along the boundary with Mexico, which he has said is ravaged by drug smugglers, human traf“ ckers and immigrants trying to sneak into the U.S. illegally. We are at war on the Southern border with the drug cartels,Ž said Rep. Pete Olson, R-Texas. Trump has asserted that barriers would stop drugs from AP PHOTOSMelinda Kroeger holds her dachshund, Biscuit, as he sni s his earnings (a trophy full of dog bones) after he wins “ rst place at the 12th annual Wiener Dog Races. This was Biscuits “ rst win after competing for three years. The races took place in front of a sold out crowd during intermission as the Stampede took on the Omaha Lancers at the Denny Sanford Premier Center. WIENER DOG RACE STEALS THE SHOW AT HOCKEY GAMEHouse OKs Democrats bill blocking Trump emergency on wallSenate passage would force Trumps first vetoWALL | 3 By JONATHAN LEMIRE, DEB RIECHMANN and FOSTER KLUGASSOCIATED PRESSHANOI, Vietnam „ With nervous world capitals looking on, President Donald Trump and North Koreas Kim Jong Un are beginning their second nuclear summit with a one-on-one discussion and an intimate dinner as hard questions swirl about what the American president will demand and Pyongyang might be willing to give up. The two leaders and their aides encamped in Hanoi after long journeys by plane, train and automobile „ Trump on Air Force One, Kim in an armored railcar and limousine „ for two days of talks addressing perhaps the worlds biggest security challenge: Kims nuclear program that stands on the verge of realistically threatening targets around the planet. Although many experts are skeptical Kim will give up the nuclear weapons he likely sees as his best guarantee of continued rule, there was a palpable, By ANDREW SELSKYASSOCIATED PRESSSALEM, Ore. „ An Amtrak train with almost 200 people aboard hit downed trees during a blizzard and got stranded in the Oregon mountains for a day and a half, but passengers and crew banded together during the ordeal that ended Tuesday. It was really nice to meet people pulling together,Ž passenger Tracy Rhodes, of Scottsdale, Arizona, said in a phone interview after the train that had been traveling from Seattle to Los Angeles rolled back into the college town of Eugene, Oregon, with a clanging bell announcing its arrival. Passengers spilled out, some waving their arms high in jubilation. During the 36 hours that the train was stuck, younger passengers helped older ones reach their families to let them know they were all right, said Rhodes, who was traveling with her brother to visit their 82-year-old mother in Klamath Falls, Oregon. A mom brigadeŽ was formed to take care of and entertain the children, she said. People were being very kind to each other, being friends,Ž Rhodes said. It restores your faith.Ž The trouble began Sunday evening, when the double-decker Coast Starlight train struck a tree that had fallen onto the tracks, Amtrak said. Rhodes said the train stopped suddenly but not violently. She was told the engine hit several snow-laden trees and that one snapped back, damaging a hose assembly providing air pressure for the brakes. The train was repaired enough to move forward a short distance to Oakridge, Oregon, a town 1,200 feet high in the Cascade Range that was dealing with its own problems „ a blackout and snow and debris-covered roads. Railroad of“ cials decided to keep the passengers on board instead of letting them into the town of 3,200 people. The hours ticked by. Some passengers grew impatient. This is hell and its getting worse,Ž Rebekah Dodson posted on Facebook after 30 hours, along with photos of herself and other passengers smiling into the camera.Passengers band together on train stuck in Oregon mountainsAmtrak train carrying almost 200 people hit downed trees during blizzard and experienced long long unscheduled stop AP PHOTOThis photo provided by Emilie Wyrick shows passengers aboard a stranded Amtrak train making the best of their situation after the train hit downed trees during a blizzard in the Oregon mountains. The trouble began Sunday evening, when the double-decker Coast Starlight train struck a tree that had fallen onto the tracks, Amtrak said. TRAIN | 3 Trump, Kim confront North Koreas nuke plans2 days of talks to address security challenge of Kims nuclear programKOREA | 3 2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952 Oticon OPN: Less stress. Better hearing. Oticon OPN improves your ability to follow conversation in noisy environments. Less stress. Better hearing. Every moment matters. Call 941-249-9142 to experience better hearing today! www.Deltahearingservices.com Grant Stevens, HAS Serving Port Charlotte and Punta Gordo for over 15 years READERS CHOICE AWARD2018 $1,000 OFF premium Oticon Opn devices adno=3649192-1

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019Couple arrested after luggage fight at airportFORT LAUDERDALE, Fla. (AP) „ Authorities say two deputies were injured and two people were arrested following a “ght over luggage at a Florida airport. The Sun Sentinel reports that a man and woman, who werent immediately identi“ed, were taken into custody Tuesday morning at Fort Lauderdale Hollywood International Airport. The Broward County Sheriffs Of“ce says deputies responded to a disturbance on a Delta Airlines ”ight, where a couple was arguing about their luggage with staff. Of“cials say the couple began a physical “ght with the deputies and were arrested.Elephant dies at Zoo Miami after confrontationMIAMI (AP) „ Of“cials at a Florida zoo say an African elephant died shortly after a confrontation with another elephant. Zoo Miami posted on Facebook that the 50-yearold female, Cita, died Friday evening. Of“cials say Cita was suffering from a variety of age-related issues that contributed to her inability to stand after being knocked down by the other elephant and eventually led to her death from a suspected thrown blood clot. Experts say elephants are social animals with strict hierarchies. Confrontations to reinforce an individuals status are not uncommon.2 officers charged in slapping suspect incidentMIAMI (AP) „ Two Florida police of“cers are facing criminal charges after a handcuffed suspect was slapped in an incident that was captured on video. The Miami Herald reported Tuesday that Miami-Dade Sgt. Manuel Regueiro is charged with misdemeanor battery during the March 2018 arrest of Bryan Crespo. Of“cer Alexander Gonzalez is with tampering with evidence and theft for attempting to damage a video surveillance system. It wasnt immediately clear Tuesday if either of“cer had an attorney. Video from a home system captured the moment Regueiro slapped Crespo as he was being arrested for allegedly dealing in stolen airbags.UCF president in line to get $600,000 to leaveORLANDO, Fla. (AP) „ The former president of the University of Central Florida is in line to get $600,000 as part of his departure settlement. Documents released on Tuesday show the UCF Board of Trustees will consider the payout during a meeting Thursday. The recommended action on the agenda is to approve the payout using nonstate funds. The board accepted Whittakers resignation last week after he offered to step down to appease state lawmakers and education of“cials upset about the school using operating funds to pay for construction. The university had come under heavy criticism from lawmakers and state education of“cials in recent months after the disclosure that it had spent tens of millions of dollars meant for operating expenses on construction, a violation of state rules. Under the terms of the proposed settlement, Whittaker will be paid a lump sum of $435,000 and 20 weeks of severance payment at his tenured faculty salary, equal to $165,000.Dead fish drops from sky in baseball game in FloridaJACKSONVILLE, Fla. (AP) „ It wasnt a pop-”y that landed in shallow right “eld during the eighth inning of a college baseball game. It was a dead “sh. An osprey being chased by an eagle dropped the “sh last Saturday near the second baseman as Floridas Jacksonville University hosted Alabamas Jacksonville State University at John Sessions Stadium. A video shared by NCAA baseball on Twitter shows a Dolphins staffer removing the “sh in a towel as the bald eagle circles overhead.Service dogs tail amputated after groomer attackSATELLITE BEACH, Fla. (AP) „ A Florida man is accused of felony cruelty to animals for an attack on a service dog that resulted in the amputation of its tail. Brevard County Sheriff Wayne Ivey said in a Facebook post that he personally walked James Cordell Doughy Suthann into jail following his arrest Monday. He was accompanied by Satellite Beach police Chief Jeff Pearson. The incident occurred Feb. 6 at a grooming salon where Suthann worked. Ivey says Suthann was angry that an 8-year-old German Shepherd service dog wouldnt stand during the grooming appointment. Video captured him grabbing the dogs tail while swinging the animal off the ground and twisting the tail. Emergency surgery was required. Ivey says the video is so graphic he wont post it. The dog is owned by a disabled veteran.Zookeeper injured when rhino strikes herJACKSONVILLE, Fla. (AP) „ A female zookeeper in Florida was seriously injured when a rhinoceros struck her. Jacksonville Zoo and Gardens Executive Director Tony Vecchio says the zookeeper was hurt by the rhinos horn during a routine training sessionŽ Tuesday morning. Tom Francis with the Jacksonville Fire and Rescue Department says she was taken to the hospital with serious injuries. News outlets report that her condition wasnt immediately known. Vecchio says the rhino, 50-year-old Archie, remained in his enclosure the entire time and the public was never in danger. He says zookeepers conduct routine training with the animals to prepare them for medical exams.National safety board wont investigate fiery Tesla crash that killed doctorFORT LAUDERDALE, Fla. „ The National Transportation Safety Board wont be investigating a “ery fatal crash of a Tesla over the weekend, the agency said Tuesday. The safety board is expected to issue reports this year on other crashes or “res involving Tesla cars that happened in Mountain View, Culver City and Lake Forest, all in California, and a 2018 accident in Fort Lauderdale, where two young men died. A physician and father of “ve was killed Sunday afternoon when he lost control of his 2016 Tesla Model S sedan and hit a tree about two miles from his home in Davie, police said. The Tesla was engulfed in ”ames and later, while in a tow yard, reignited and burned several times. After speaking with the Davie police departments traf“c homicide investigators, the NTSB decided not to investigate the crash, Christopher ONeil, chief of media relations, said Tuesday. The NTSB investigates all aviation crashes but not all automotive incidents. The Teslas driver, Omar Awan, was speeding between 75 mph and 90 mph while heading north on South Flamingo Road about 4:30 p.m. Sunday, witnesses told police. Whether Awan was using the cars advance driver system, or autopilot,Ž may not be known for months, Davie Police Sgt. Mark Leone said. Davie police are investigating the accident. The Florida Department of Highway Safety and Motor Vehicles driving record for Awan lists him as a safe driver with a valid license. In Broward County in 2018, Awan was cited for a red-light violation and speeding 65 mph in a 45 mph zone. In both cases, a magistrate ordered adjudication withheld, meaning he would not be convicted if he paid “nes. Awan had an open traf“c case at the time of his death: Sunrise police ticketed him in November for speeding 64 mph in a 45 mph zone. Awan had pleaded not guilty to the infraction and a trial had been scheduled for March. NEWS FROM AROUND THE STATESTATE / WORLD NEWS AP PHOTOAuthorities say a ”ight instructor was killed when his small plane lost power and crashed into a Florida home. A second person on the plane survived. The plane pinned a 17-year-old girl against a wall. She had minor injuries.Pilot killed when plane crashes into homeBy CARA ANNA and KHALED KAZZIHAASSOCIATED PRESSKANO, Nigeria „ Nigerias president was poised to be declared the winner of a second term in Africas largest democracy after urging voters to give him another chance to tackle gaping corruption, widespread insecurity and an economy limping back from recession. While many frustrated Nigerians had said they wanted to give someone new a try, President Muhammadu Buhari, a former military dictator, had the numbers for victory, his campaign said. The of“cial declaration, set for 3 a.m. Wednesday, follows a troubled election in the oil-rich nation weary of politicians enriching themselves instead of the people. The campaign laid out light refreshments „ nothing heavy, “nger foodŽ „ and was prepared for the presidents acceptance speech, Babatunde Fashola, its director for election monitoring, told The Associated Press as supporters danced outside party headquarters in the capital, Abuja. In a last-ditch effort to stop the of“cial declaration, top opposition challenger Atiku Abubkar demanded a halt to the proceedings, claiming that data from smart card readers used in the vote had been manipulated. His party called for fresh elections in four states: Yobe, Zamfara, Nasarawa and Borno. Buharis party has rejected accusations of manipulation, and Fashola called on Abubakar, a billionaire former vice president who made sweeping campaign promises to make Nigeria work again,Ž to provide evidence backing his claims. Abubakar, who hasnt made a public appearance since Saturdays election, should accept his loss gracefully and concede, Fashola added. Let this nation move forward,Ž he said. As the state-by-state announcements ended, Buhari led by more than 3.9 million votes in a race once described as too close to call. To secure the presidency, a candidate must win a majority of overall votes as well as at least 25 percent of the vote in two-thirds of the states. The election suffered from a surprise weeklong postponement and signi“cant delays in the opening of polling stations. While election observers called the process generally peaceful, at least 53 people were killed, analysis unit SBM Intelligence said. The death toll rose Tuesday after an attack shortly before polls opened that was claimed by the Islamic State West Africa Province extremist group in the northeast proved deadlier than “rst reported, with at least 17 people killed, head of research Cheta Nwanze told the AP. It remains to be seen whether Abubakar will follow through on pledges to accept a loss, or challenge the results. A former U.S. ambassador to Nigeria, John Campbell, says the troubled election has given the candidates grounds to go to the courts. That route could take months. In Kano, the heart of the countrys Muslim north, there was relief that the sensitive region appeared to have avoided the deadly violence that occurred in other areas. Well, we thank God that at least we “nished this safely, without any hitches,Ž the state electoral commissioner, Riskuwa Shehu, told the AP minutes before carrying results to the capital. Turnout appeared to be lower than expected, Shehu said, pointing to a number of factors, including the fear of possible violence after heated campaigning. The disappointmentŽ of a weeklong postponement likely also played a role, he said. Many Nigerians have prayed for peace. They were surprised in 2015 when President Goodluck Jonathan conceded before of“cial results were announced giving victory to Buhari, who pulled off the “rst defeat of an incumbent by the opposition in the countrys history.Nigeria president set to be declared winner after bumpy voteElection observers called the process generally peaceful, but at least 53 people were killed By MEG JAMESLOS ANGELES TIMESA second television journalist working for a U.S. media outlet was abducted and detained for several hours Tuesday in Caracas, Venezuela. The correspondent, Daniel Garrido, was later released. Garrido is the Venezuela correspondent for Telemundo, the Spanish-language network owned by media giant NBCUniversal. Telemundo said Tuesday that Garrido was grabbed by unidenti“ed gunmen and driven to an undisclosed location. He was held for about six hours. The incident followed the Venezuelan governments detention of high-pro“le journalist Jorge Ramos and his Univision News camera crew for three hours Monday night. Ramos and his team arrived in Venezuela over the weekend, after securing an interview with beleaguered President Nicolas Maduro at the presidential palace. Midway through the interview, Maduro apparently objected to the interview tactics of Ramos, who is lead anchor for the Spanish-language network Univision. Ramos was deported and returned to Miami on Tuesday. His detention made headlines in the U.S., and Garrido was covering that story. Garrido approached the Hotel Cayena in the La Castellana section of Caracas on Tuesday about 7 a.m. Caracas time. A group of unidenti“ed armed men forced him into a vehicle and covered his head with a hood,Ž Telemundo News said in a statement. After questioning him for six hours and seizing his equipment, the kidnappers freed him without explanation and without returning his equipment.Ž Telemundo said it veri“ed Garridos abduction with his family early Tuesday and began a search process. The Press Workers Union of Venezuela and the Committee to Protect Journalists denounced Garridos disappearance. Hours later, Garrido was released. He emailed the Telemundo News team in Miami to let them know that he was OK. Telemundo called him to verify his safety.Second TV journalist, Telemundos Daniel Garrido, is abducted and detained in Venezuela BALAKOT, Pakistan (AP) „ Tensions escalated sharply on the Asian subcontinent Tuesday with nuclear-armed neighbors Pakistan and India trading accusations and warnings after a pre-dawn airstrike by India that New Delhi said targeted a terrorist training camp. Pakistan said there were no casualties, while New Delhi called the attack a pre-emptive strike that hit a terrorist training camp and killed a very large numberŽ of militants. The airstrike followed a suicide bombing in Indias section of the disputed territory of Kashmir on Feb. 14 that killed more than 40 Indian soldiers. Pakistan has denied involvement in the attack but vowed to respond to any Indian military operation against it. Several reporters, including an Associated Press journalist, trudged up the Kangaran Nallah hill to the site of Tuesdays bombing near the town of Balakot, close to the border with Pakistans sector of Kashmir. They saw several large craters, a few upended trees and villagers wondering why they had been targeted. Pakistans military spokesman, Maj. Gen Asif Ghafoor, said Indian planes crossed into the Muzafarabad sector of Pakistanicontrolled Kashmir. He said Pakistan scrambled its warplanes and the Indian jets released their payload in hasteŽ near Balakot. Indias Foreign Secretary Vijay Gokhale told reporters in New Delhi that Indian “ghter jets targeted Jaish-e-Mohammad camps in a pre-emptive strike after intelligence indicated another attack was being planned.Tensions escalate as Indian airstrike hits inside Pakistan

PAGE 35

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 3 FROM PAGE ONEALMANACToday is Wednesday, Feb. 27 the 58th day of 2019. There are 307 days left in the year.Today in historyOn Feb. 27, 1951 the 22nd Amendment to the Constitution, limiting a president to two terms of office, was ratified.On this dateIn 1922 the Supreme Court, in Leser v. Garnett, unanimously upheld the 19th Amendment to the Constitution, which guaranteed the right of women to vote. In 1933 Germanys parliament building, the Reichstag, was gutted by fire; Chancellor Adolf Hitler, blaming the Communists, used the fire to justify suspending civil liberties. In 1998 with the approval of Queen Elizabeth II, Britains House of Lords agreed to end 1,000 years of male preference by giving a monarchs first-born daughter the same claim to the throne as any first-born son. In 1999 The Reverend Henry Lyons, president of the National Baptist Convention USA, was convicted in Largo, Florida, of swindling millions of dollars from companies seeking to do business with his followers. Todays birthdays Actress Joanne Woodward is 89. Opera singer Mirella Freni is 84. Actress Barbara Babcock is 82. Actor Howard Hesseman is 79. Actress Debra Monk is 70. Basketball Hall of Famer James Worthy is 58. Actor Grant Show is 57. Rock musician Mike Cross (Sponge) is 54. Actor Noah Emmerich is 54. Actor Donal Logue is 53. Rhythm-and-blues singer Chilli (TLC) is 48. Actress Kate Mara is 36.Bible verseI am a stranger in the earth...Ž „ Psalms 119:19 Its that status that keeps us looking up. Dont be bound to the earth, be Heaven bound. Jesus said, I go to prepare a place for you.Ž Mexico from entering the U.S. In fact, government “gures show that 90 percent of drugs intercepted from Mexico are caught at ports of entry, not remote areas where barriers would be constructed. Democrats said Republicans repeatedly accused former President Barack Obama of ”outing the Constitution, which gives Congress control over spending, but are ignoring Trumps effort to do the same. Is your oath of of“ce to Donald Trump, or is your oath of of“ce to the Constitution?Ž House Speaker Nancy Pelosi, D-Calif., asked Republicans. Trumps push for the wall re”ected a continuation of the anti-immigrant views that helped fuel his election, some Democrats said. Since when do we call human beings in need a national emergency?Ž said Mexican-born Rep. Jesus ChuyŽ Garcia, D-Ill. Is he running out of insults for people like me?Ž Democrats also said the crisis is a “ction manufactured by Trump to dance around Congress vote this month to provide less than $1.4 billion for barrier construction. That was well below the $5.7 billion Trump demanded as he futilely forced a record-setting 35-day federal shutdown. The president does not get to override Congress in a raucous temper tantrum over his inability to broker a dealŽ with lawmakers for more money, said Rep. Hank Johnson, D-Ga. Rep. Joaquin Castro, D-Texas, sponsor of the one-sentence measure blocking the declaration, called Trumps move constitutional vandalism.Ž Trump used a 1976 law to declare a national emergency and ordered the shift of $3.6 billion from military construction projects to wall building. Citing other powers, he intends to shift another $3.1 billion from Defense Department anti-drug efforts and a fund that collects seized assets. The money would be used to build steel barriers up to 30 feet tall and other barriers and for law enforcement efforts,Ž said a White House statement. In the Senate, three Republicans have said they will back Democrats drive to block the emergency declaration: Maines Susan Collins, Alaskas Lisa Murkowski and North Carolinas Thom Tillis. One more GOP defection would provide enough votes to approve the Democratic measure, assuming all Democrats and their independent allies back it.WALLFROM PAGE 1The train with 183 passengers still had electricity, heat and food. Some people took the long unscheduled stop with a sense of humor. The food hoarding has begun. Im considering saving half my dinner steak and making jerky on the room heater,Ž Rhodes tweeted. She and her brother had sleeping berths. We were fed very well. Steak at night, hot breakfast in the morning,Ž she said. Coach passengers were given beef stew with mashed potatoes, she noted. To pass the time, Rhodes and her brother browsed the internet and played war, speed and cribbage with cards they bought in the cafe. Others sent images and video of passengers gazing out the window at the snowy landscape or napping to social media. Amtrak Executive Vice President and Chief Operating Of“cer Scot Naparstek said the railroad regretted the extended delay. With more than a foot of heavy snow and numerous trees blocking the track, we made every decision in the best interest of the safety of our customers,Ž Naparstek said, adding that customers would get refunds and other compensation. Amtrak spokeswoman Olivia Irvin said weather and track obstructions remained an issue and that the Coast Starlight would run only south of Sacramento until Friday. The crew of 13 dealt with the situation as best they could. With diapers running short, a worker in the cafe improvised with napkins and safety pins, Rhodes said. The train retreated to the north Tuesday afternoon, heading back to Seattle. Some passengers including Rhodes got off in Portland. The trains journey further north was delayed for at least two hours, passengers were told, after a railroad bridge over the Columbia River between Oregon and Washington state caught “re.TRAINFROM PAGE 1 carnival-like excitement among many in Hanoi as “nal preparations were made for Wednesdays summit opening. There were also huge traf“c jams in the already congested streets. Trump was opening his visit in morning meetings with Vietnams president and prime minister before turning his attention to Kim. Of“cial greetings with the normally reclusive leader will give way to a short one-on-one discussion before whats being described as a social dinner with an exclusive guest list. The White House said Trump will be joined at the dinner by Secretary of State Mike Pompeo and acting White House chief of staff Mick Mulvaney. Kim, too, will have two aides with him, and there will be translators for each side. Trump and Kim will have a series of additional of“cial meetings Thursday. Kim, who arrived in Hanoi “rst, spent Tuesday traveling around the Vietnamese capital in his limousine. With a squad of bodyguards in tow, he visited sections of Hanoi, including his nations embassy where a loud cheer went up as he entered the compound. As host, Vietnam is eager to show off its huge economic and development improvements since the destruction of the Vietnam War. But the country also tolerates no dissent and is able to provide the kind of “rm hand not allowed by more democratic potential hosts.KOREAFROM PAGE 1ST. LOUIS (AP) „ The United Methodist Church, Americas second-largest Protestant denomination, faces a likely surge in defections and acts of de“ance after delegates at a crucial conference voted Tuesday to strengthen the faiths divisive bans on same-sex marriage and ordination of LGBT clergy. Emotions were high throughout the third and “nal day of the UMCs meeting. Some supporters of greater LGBT inclusion were in tears, while others vented their anger when, midway through the session, delegates defeated a proposal that would have let regional and local church bodies decide for themselves on gay-friendly policies. Devastation,Ž was how former Methodist pastor Rebecca Wilson of Detroit described her feelings. As someone who left because Im gay, Im waiting for the church I love to stop bringing more hate.Ž After several more hours of debate, the conservatives proposal, called the Traditional Plan, was approved by a vote of 438-384. Opponents unsuccessfully sought to weaken the plan with hostile amendments or to prolong the debate past a mandatory adjournment time set to accommodate a monster truck rally in the arena. One delegate even requested an investigation into the possibility that vote buyingŽ was taking place at the conference.United Methodist delegates reject recognizing gay marriage FREE Report with Every Vehicle! 2014 NISSAN SENTRA 2016 CHRYSLER TOWN & COUNTRY 2015 CHEVROLET EQUINOX 2017 GMC TERRAIN 2010 NISSAN PATHFINDER 2015 TOYOTA RAV4 2008 CHEVROLET HHR 2016 HYUNDAI SONATA 2014 HYUNDAI SANTA FE 2012 FORD ESCAPE 2011 VW GOLF 2016 DODGE GR CARAVAN adno=3653363-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 10 Corcept 12.00 +.51 dd CorOnDem 56.37 -1.16 dd Corning 34.91 -.17 13 CorpOffP 25.94 -.24 33 Costco 217.61 +.56 cc Cott Cp 14.77 +.18 ... Coty 11.18 +.02 14 CousPrp 9.47 +.01 16 CrackerB 164.04 -5.47 18 CrescPtE g 3.20 +.17 dd CrestEq rs 31.50 -1.36 dd Crocs 27.83 -.65 dd CronosGp n 21.64 +1.39 23 CrownHold 54.49 -.42 43 Cummins 155.31 -.77 57 CybrOpt 19.88 -.37 26 CypSemi 15.59 -.15 64 CyrusOne 50.48 -1.16 dd CytomX n 13.13 -6.03D-E-F q DNP Selct 11.28 -.02 15 DR Horton 40.60 -.19 22 DTE 122.30 -.52 75 DXC Tch n 67.18 +.25 7 DanaInc 20.18 -.34 31 Danaher 123.21 +.06 21 Darden 111.07 -.02 33 DeanFoods 4.55 -.05 17 Deere 163.80 -1.06 ... Dell C n 56.73 +.09 9 DeltaAir 51.12 -.29 dd DenburyR 2.02 -.07 dd Dentsply 41.22 -.32 dd Dermira 7.78 -.02 ... DeutschBk 8.92 +.15 19 DevonE 29.59 +.10 ... Diageo 157.01 +.56 16 DiamOffsh 9.83 -.05 14 DiamRk 10.70 -.06 16 DiambkEn 105.51 +.22 dd DianaShip 2.72 -.29 10 Diebold 8.55 +.14 39 DigiIntl 13.40 -.24 55 DigitalRlt 115.04 -2.07 dd DigitlTurb 3.20 +.08 9 Dillards 79.62 +13.15 cc DiploPhm 6.00 +.16 13 Discover 70.77 -.26 14 DiscIncA 28.39 -.82 14 DiscIncC 26.90 -.67 11 DishNetw h 31.92 -.03 15 Disney 113.50 -.09 dd DocuSign n 55.01 +.27 17 DollarGen 118.38 -.38 13 DollarTree 96.49 -.79 15 DomEngy 73.89 -1.23 40 Dominos 252.81 -3.13 19 Domtar g 51.94 -.25 25 Donaldson 51.95 -.25 18 DowDuPnt 55.88 -.20 q DryStrt 7.75 ... ... Dropbox n 24.34 +.75 q DufPUC 8.37 -.02 22 DukeEngy 88.88 -.60 23 DukeRlty 29.84 -.23 30 Dunkin 70.34 -.18 dd DynavaxT 10.56 +.20 18 E-Trade 49.14 +.39 9 eBay s 37.38 +.04 dd EOG Rescs 93.91 -.84 dd EQT Corp 19.04 -.77 ... ETF M AlH 36.83 +.70 18 Eaton 80.49 -.43 q EV EEq2 16.88 +.01 q EVTxMGlo 7.91 +.05 36 Ecolab 168.22 ... 13 EdisonInt 61.34 +.67 56 EdwLfSci s 168.13 -2.31 cc ElancoAn n 29.05 +.05 ... ElecVeh n 4.14 +.25 22 ElectArts 98.50 +2.64 16 ElementSol 11.46 +.11 dd EliLilly 124.67 +.78 88 EllieMae 98.50 -.36 16 ElmiraSB 18.53 +.13 dd EmergeES 2.04 +.04 22 EmersonEl 68.34 -.41 12 EnbrdgEPt 10.43 ... 25 Enbridge 37.24 +.37 12 EnCana g 6.95 -.10 7 Endo Intl 10.21 -.12 dd Energous 8.16 -1.87 18 EgyTrnsfr 14.91 -.46 12 Enerpls g 9.05 +.12 10 EnLinkLLC 11.33 -.12 15 Ennis Inc 21.07 +.02 dd Enphase 8.09 +.03 dd ENSCO 4.17 -.19 ... EnSync .11 +.00 25 Entegris 37.73 +.68 8 Entercom 6.76 -.50 41 Entergy 92.70 +.25 20 EntProdPt 27.92 -.41 10 Equinor n 22.57 -.10 22 EquitMid n 18.49 -1.51 52 EsteeLdr 156.44 -.82 cc Etsy n 68.65 +9.64 dd EverQuo n 7.06 +1.01 25 Evergy 55.79 +.15 23 EversrceE 69.66 +.29 ... EvineLve h .51 -.02 dd EvolentH n 14.67 +.09 dd ExactSci h 92.62 +.86 dd ExantasCap 10.92 ... 11 Exelixis 22.49 +.12 19 Exelon 48.56 +.14 58 Expedia h 127.56 +1.40 31 ExtendStay 17.93 +.06 cc ExtrOilGs n 4.54 -.04 dd ExtrmNet 8.45 +.13 14 ExxonMbl 78.66 +.16 11 FNBCp PA 12.13 -.15 8 FS KKR 6.53 +.03 ... FTE Net n 2.32 +1.23 31 Facebook 164.13 -.49 ... Farfetch n 24.20 +2.35 24 Fastenal 62.81 -.09 10 FedExCp 181.71 +.64 16 FedNatHld 18.57 -.18 23 FedRlty 133.74 -.48 10 FedInvst 28.88 -.08 ... Ferrari n 129.05 +1.01 dd Ferrellgs 1.35 -.04 4 Ferrogl n 2.77 +.58 ... FiatChrys 14.73 -.23 14 FidlNatFn 34.39 -.51 20 FidNatInfo 106.81 +.02 q10 FidusInvst 15.38 -.30 10 FifthThird 27.46 -.24 dd Finisar 24.48 -.08 dd FireEye 16.72 -.22 13 FstData n 25.20 +.24 9 FstHorizon 15.47 -.23 dd FMajSilv g 7.03 +.11 32 FstSolar 51.89 +.12 8 FirstEngy 40.78 +.35 36 Fiserv s 84.72 +.48 dd Fitbit n 6.61 +.05 q FlrtyTotR 19.06 +.24 10 Flex Ltd 10.66 ... dd FlexPhm n .38 +.05 39 Flor&Dec n 37.81 -.94 22 FlowrsFds 20.52 -.24 28 Fluor 38.30 +.34 33 FootLockr 58.89 -.91 5 FordM 8.88 +.12 ... Fortive n 81.74 +.14 17 FBHmSec 48.03 -.37 dd Fossil Grp 15.67 -.75 11 FrankRes 32.75 +.27 9 FrptMcM 13.18 -.08 ... Frontr rs 2.51 +.08 dd FuelCell rs .46 -.03G-H-I 3 GNC 3.18 +.18 dd GW Pharm 152.89 +2.08 q GabDvInc 21.48 ... q GabMultT 8.54 +.09 q GabUtil 6.65 ... dd GameStop 11.64 +.09 12 Gam&Lsr n 36.89 -.06 10 Gap 24.85 -.28 23 Garmin 83.65 +.10 q GAInv 32.76 -.02 18 GenDynam 170.00 -3.14 dd GenElec 10.66 -.14 14 GenMills 46.86 +.66 dd GenMotors 40.11 -.03 cc GenesisEn 22.12 -.38 dd GenoceaB .88 +.21 7 Gentex 20.33 +.22 24 GenuPrt 109.80 +.16 3 Genworth 3.85 -.17 14 GeoGrp s 23.12 -.13 dd GeronCp 1.55 +.03 10 GileadSci 65.28 -.07 ... GlaxoSKln 40.50 +.01 dd Globalstar .54 -.01 37 GlobusMed 46.55 -1.57 dd GluMobile 8.56 -.03 cc GoDaddy n 75.10 -.25 ... GolLNGLtd 21.76 -.23 15 Goldcrp g 10.80 -.26 8 GoldmanS 198.90 +.25 7 Goodyear 19.79 -.29 dd GoPro 6.29 -.03 11 GovPrpIT rs 27.48 ... 23 vjGrace 78.01 +.08 13 GraphPkg 12.27 -.28 dd GrLkDrge 8.43 +.12 12 Greif A 42.50 -.45 ... Griffin 32.06 -.15 ... Groupon 3.30 -.02 cc GrubHub 80.43 -1.23 ... GuangRy 22.11 +.55 dd Guidewire 91.00 -.53 3 GulfportE 7.97 -.23 9 H&E Eqp 29.40 -.57 17 HCP Inc 30.92 +.12 ... HEXO n 5.66 -.02 7 HP Inc 23.90 -.01 ... HSBC 40.76 +.17 ... HainCels lf 17.34 +.11 ... HalconRs n 1.54 -.14 17 Hallibrtn 31.54 -.21 10 Hanesbds s 18.69 -.35 64 HanoverIns 118.21 +.19 13 HarleyD 36.86 -.73 dd Harmonic 5.48 -.02 29 HarrisCorp 162.34 -1.54 56 Harsco 21.92 -.65 17 HartfdFn 49.01 -.16 21 HawaiiEl 38.00 -.15 ... HlthCSvc 38.98 -1.10 ... HeatBio rs 1.58 +.23 dd HeclaM 2.62 +.05 17 HSchein s 58.49 -1.34 25 Hersha rs 19.43 +.16 24 Hershey 109.74 +.27 ... HertzGl 20.07 +.78 dd Hess 57.69 +.15 40 HP Ent n 16.80 +.04 dd HighPtRs 2.60 -.19 10 HilltopH 19.37 -.48 42 Hilton 83.49 -.06 4 HimaxTch 3.82 +.01 dd Histogen h .13 -.00 13 HollyFront 53.70 -.69 dd Hologic 46.38 -.61 21 HomeDp 188.30 -1.68 ... Honda 28.51 +.12 44 HonwllIntl 153.92 -.14 dd HorizPhm 20.89 -.03 23 Hormel s 42.17 -.36 11 HospPT 27.37 -.19 48 HostHotls 19.70 -.10 ... HuanPwr 24.80 -.15 18 Hubbell 119.03 -1.61 25 Humana 302.35 -2.52 14 HuntBncsh 14.30 -.10 20 HuntgtnIng 212.03 -1.57 9 Huntsmn 24.71 -.20 ... Huya n 25.47 +.60 dd IAMGld g 3.51 -.06 52 IdexxLab s 207.74 -2.36 dd IFresh n 1.17 +.26 ... ING 12.90 +.18 ... IQIYI n 26.83 -.18 q iShSelDiv 98.11 -.20 q iShNsdBio s 112.50 -.46 q iShCorHiDv 92.00 -.16 q iShUSPfd 36.15 -.09 24 Idacorp 98.11 -.48 26 ITW 144.34 -.68 dd Imunmd 16.24 +1.06 16 IndBkMI 23.15 -.16 dd Innera 5.41 +.13 25 IngerRd 106.35 -.58 15 Ingredion 93.22 +.15 dd InovioPhm 3.74 -.04 dd Insmed 29.67 +.45 dd Insulet 92.11 +2.19 20 Intel 53.23 +.13 ... Intelsat 24.42 -.28 dd InterceptP 92.76 -1.48 18 IntcntlExc s 75.30 -.04 14 IBM 139.72 +.26 ... IntlGmeT n 17.74 +.26 16 IntPap 47.15 -.44 15 Interpublic 23.63 -.02 80 IntSurg s 548.46 -4.93 8 Invesco 19.05 +.07 ... InvitHm n 23.04 +.04 cc IonisPhm 61.62 -.05 30 IronMtn 35.04 ...J-K-L 12 JPMorgCh 105.29 -.81 27 JacobsEng 74.79 -.04 ... JaggedPk n 10.00 -.42 dd JkksPac 2.01 +.02 9 JeffrFn 20.37 +.08 15 JetBlue 17.18 -.07 22 JohnJn 136.11 -.09 24 JohnContl n 35.58 -.25 14 JnprNtwk 27.57 -.03 16 KAR Auct 46.90 +.20 14 KBR Inc 19.51 +1.04 10 KKR 22.79 ... 14 KLA Tnc 116.12 +.36 ... Kadmon n 2.80 +.17 ... KandiTech 7.97 -.28 18 KC Southn 109.51 -1.99 ... KeanGrp n 11.15 -.16 14 Kellogg 55.92 +.26 6 KeurDrPep 26.55 -.45 10 Keycorp 17.41 -.20 98 Keysight 84.64 +1.56 26 KimbClk 117.77 -.01 18 Kimco 17.65 -.04 19 KindMorg 19.22 -.08 27 Kinross g 3.46 -.07 11 Kohls 66.23 +.37 9 KraftHnz n 33.12 -1.11 dd KratosDef 17.10 -.40 11 Kroger s 28.92 +.07 16 Kulicke 23.57 -.26 10 L Brands 27.48 -.19 21 L-3 Tch 209.00 -2.25 16 LKQ Corp 27.26 -.26 14 LTC Prp 45.33 -.39 22 LambWst n 69.00 -.49 23 Landstar 109.49 -1.17 2 LaredoPet 3.50 -.09 17 LVSands 61.78 +.71 dd Lattice 12.10 -.24 dd LeggMason 29.17 -.33 21 LeggPlat 45.73 -.34 61 LendingClb 3.07 -.03 9 LennarA 49.46 -.18 17 LexRltyTr 9.51 +.04 q LbtyASE 6.12 +.01 dd LibtyGlobA 26.30 +.94 ... LibtyGlobC 25.48 +.95 17 LibtProp 47.83 +.07 21 LincElec 86.78 -1.83 34 Linde 173.91 -.71 29 Livent n 12.94 -.99 37 LockhdM 305.88 -.09 11 LaPac 25.65 -.36 23 Lowes 105.03 +.02 11 Lumentm n 50.84 -.40 7 LyonBas A 86.86 -1.73M-N-0 13 M&T Bk 170.51 -1.96 dd MBIA 9.86 +.12 11 MDC 29.21 -.38 22 MDU Res 26.13 -.63 9 MFA Fncl 7.32 -.07 7 MGIC Inv 13.15 +.10 8 MGM Rsts 27.68 -.02 q25 MVC Cap 9.51 +.02 8 Macquarie 40.96 -.21 8 Macys 24.72 +.36 18 MagellMid 60.31 +.68 9 Magna g s 53.12 -.33 ... Mallinckdt 23.76 +2.20 dd MannKd rs 1.76 +.25 ... Manulife g 17.10 -.18 dd MarathnO 16.52 -.15 9 MarathPt s 64.59 -.16 dd MarinusPh 3.96 -.18 29 MAR 128.57 +.09 13 MartinMid 12.53 -.10 30 MarvellTch 19.88 +.18 19 Masco 37.76 -.13 52 MasterCrd 224.00 +.68 13 MatadorRs 17.91 -.94 ... MatinasB n 1.24 +.15 cc Mattel 14.38 +.39 8 MatthInt 40.48 -.88 23 MaximIntg 55.62 -.86 28 MaxLinear 24.55 +.98 dd MaxwellT 4.71 -.01 dd McClatch rs 5.55 +.04 19 McCorm 133.04 -.39 4 McDerI rs 8.61 +.61 28 McDnlds 183.21 +.60 10 McKesson 127.15 -3.03 dd McEwenM 1.91 -.08 21 MedProp 18.28 -.15 dd MedleyCap 3.60 ... 38 Medpace n 55.09 -15.49 55 Medtrnic 91.29 -.93 30 Merck 80.74 +.36 30 MercGn 53.01 -.53 cc Meredith 56.95 +.45 6 Meritor 22.25 -.27 10 MetLife 44.65 -.61 7 Michaels 13.98 +.28 48 Microchp 89.06 -.75 4 MicronT 42.96 +.21 26 Microsoft 112.36 +.77 dd Microvisn 1.21 -.08 22 Middleby 119.30 +.59 32 MdsxWatr 58.45 +.67 q MHowHiInc 11.63 +.01 ... MitsuUFJ 5.24 -.02 ... Moderna n 23.70 +2.05 10 MolsCoorB 61.04 ... 12 Mondelez 47.43 +.22 ... MngDB A n 98.27 -9.65 36 MonstrBv s 58.74 +.20 24 Moog A 93.71 -1.45 9 MorgStan 42.41 +.22 49 Mosaic 31.44 -1.33 26 MotrlaSolu 141.64 +.43 cc MurphO 29.20 -.41 9 Mylan NV 30.62 -.35 25 NCR Corp 28.25 -.28 dd NII Hldg n 3.96 -.01 67 NRG Egy 41.37 -.47 ... nVent El n 27.30 -.15 14 NXP Semi 94.10 -3.04 dd Nabors 3.07 -.04 dd NanoViric .59 +.17 18 NatFuGas 59.94 -.64 ... NatGrid 56.92 +.86 20 NtHlthInv 79.52 -.57 dd NOilVarco 28.49 -.06 ... NatPresto 118.80 -3.22 9 Nautilus 6.10 -1.90 7 Navient 12.60 +.01 11 NektarTh 41.03 +.05 48 Neogen s 61.86 -.73 ... Neovas grs .45 -.18 23 NetApp 66.76 +.76 cc Netix s 364.97 +1.06 ... NewAgeB n 5.65 -.24 dd NwGold g .93 ... 19 NJ Rscs s 48.00 -.22 34 NewMedia 13.65 -.12 44 NewOriEd 83.71 +1.33 6 NewResid 16.54 +.01 16 NY CmtyB 12.24 -.05 8 NYMtgTr 6.16 ... dd NewellBr 17.12 -.01 26 NewmtM 34.95 -1.15 dd NewsCpA 13.02 ... 14 NextEraEn 188.23 +.35 33 NiSource s 26.74 +.28 15 Nielsen plc 25.49 -.18 65 NikeB s 85.80 +.63 dd NobleCorp 3.01 -.05 22 NobleEngy 22.11 -.61 ... NokiaCp 6.12 -.03 dd NordicAm 2.25 +.01 19 Nordstrm 45.59 +.78 27 NorkSo 180.51 -.90 29 NthnO&G 2.30 -.04 30 NorthropG 286.55 -.50 19 NwstBcsh 18.45 -.23 14 NorwCruis 55.57 -.37 18 Novartis 91.49 +.39 dd Novavax 2.04 +.02 ... NovoNord 49.45 +.02 30 NuSkin 62.34 -1.55 dd NuanceCm 16.74 ... 12 Nucor 61.06 -.40 ... Nutanix n 51.25 +.02 q NuvDivA 13.33 +.03 q Nv AMT-Fr 15.96 +.09 q NvPfdInco 9.23 +.04 q NuvEqtP 13.24 +.04 27 Nvidia 157.10 -1.59 22 OGE Engy 41.92 -.32 dd OaktrSpL 5.21 -.06 11 OaktStInco 8.40 -.21 dd OasisPet 5.90 -.19 51 OcciPet 66.04 -.19 15 OceanFst 25.09 -.17 dd OcwenFn 1.91 -.01 9 OfficeDpt 3.27 -.03 22 OldNBcp 17.69 -.08 18 OldRepub 20.89 -.18 6 Olin 26.05 -.31 13 OmegaHlt 35.86 -.02 15 Omnicom 75.52 +.18 11 OnSmcnd 22.52 -.45 47 ONEOK 64.29 -3.36 dd OpkoHlth 2.83 -.01 54 Oracle 52.60 +.04 dd Organovo 1.07 -.07 80 OrthoMed 59.92 -7.79 18 OshkoshCp 78.70 -.72 24 OtterTail 49.70 -.33 19 OutfrontM 21.84 +.29 dd Overstk 17.78 -.28 4 OwensMin 6.10 -.32 15 OwensCorn 50.24 +.74P-Q-R 27 PG&E Cp 18.52 -.13 21 PGT Inc 17.74 -.24 11 PNC 123.21 -.48 22 PNM Res 44.36 +.13 ... POSCO 61.37 +.48 ... PPDAI n 5.37 +.35 20 PPG s 111.47 -.85 14 PPL Corp 31.93 +.20 11 Paccar 69.33 -.16 dd PacBiosci 7.36 +.01 38 Pagsegur n 28.09 +.57 dd PaloAltNet 235.55 +1.67 74 PanASlv 14.06 +.05 ... ParkHot n 31.36 -.27 22 ParkerHan 175.24 -1.01 21 ParsleyEn 18.27 -.47 dd PattUTI 13.62 -.56 29 Paychex 76.08 +.24 62 PayPal n 96.59 -.11 27 Pembina g 36.55 +.30 29 PnnNtGm 25.16 -.03 6 PennantPk 7.24 ... dd Penney 1.25 +.03 10 Penske 44.09 +.57 13 Pentair 42.98 -.29 14 PeopUtdF 17.59 -.10 13 PepsiCo 115.97 -.09 36 PerkElm 92.58 -1.55 18 Perrigo 48.29 -.52 17 Pzer 43.02 -.06 21 PhilipMor 86.51 -.09 ... PhilipsNV 39.74 +.26 8 Phillips66 97.84 +.55 14 Phill66LP 50.28 -.32 1 PhotrIn 9.97 -.31 64 PhysRltTr 18.63 +.04 dd Pier 1 1.29 -.04 q PimDyInco 31.27 -.08 q PimIncStr2 10.31 +.04 ... Pinduodou n 29.14 +.13 21 PinWst 93.08 -.60 cc PioNtrl 142.76 -.17 5 PitnyBw 7.29 -.22 ... PivotSft n 22.18 +1.27 37 PlainsAAP 23.46 -.28 2 PlanetFit n 56.89 +.17 dd PlugPowr h 1.77 +.02 20 Polaris 87.50 -1.97 15 PolyOne 32.87 -.94 ... Precipio n .17 -.01 11 PrinFncl 52.58 -.51 21 ProAssur 41.16 -.74 25 ProctGam 99.83 +.26 29 ProgsvCp 72.32 -.41 8 ProspctCap 6.91 +.03 10 Prudentl 95.57 +.01 20 PSEG 57.32 -.01 22 PubStrg 202.70 +1.29 16 PulteGrp 27.44 -.12 dd PureStrg n 20.27 +.25 q PMMI 7.32 +.01 q PPrIT 4.97 ... dd PyxusInt 27.66 +1.06 23 QEP Res 7.90 -.19 dd QTS RltTr 42.21 -1.92 dd Qualcom 53.03 +.04 24 QuantaSvc 35.90 -.65 ... Qudian n 6.40 +.02 16 QstDiag 86.94 -.25 20 QuratRet A 21.93 +.07 ... Qutoutiao n 12.60 +.48 ... R1 RCM n 10.11 ... 18 RLauren 126.51 -.64 12 RangeRs 10.60 -.41 1 RavenInds 39.75 -.49 17 RJamesFn 83.57 -.01 31 Rayonier 29.36 -.21 27 Raytheon 185.24 -1.01 8 Realogy 14.14 -3.69 78 RealPage 60.07 -.86 39 RltyInco 69.17 -.23 11 RedwdTr 15.40 -.03 ... Reeds 2.95 +.45 20 Regenrn 426.15 +5.77 12 RegionsFn 16.20 -.17 20 RelStlAl 90.11 -.55 32 RentACt 18.78 +.80 cc Replgn 59.59 -.60 20 RestBrnds 62.56 +.07 45 RetailOpp 17.23 +.28 dd ReWalkRob .26 -.01 43 RexfordIR 34.55 -.22 19 Rexnord 27.29 -.46 dd RigelPh 2.25 -.11 1 RiteAid .75 -.02 26 RockwlAut 179.30 -.78 dd BaytexE g 1.84 +.11 14 BeazerHm 12.52 -.40 cc BectDck 249.11 -1.17 7 BedBath 16.58 -.26 22 Bemis 53.35 -.11 27 BerkH B 201.90 -.41 9 BerryPlas 52.54 -.43 19 BestBuy 60.31 -.24 9 BigLots 32.03 -.03 dd Biocryst 8.49 -.03 19 Biogen 327.62 +.14 dd BioPhrmX .10 -.00 21 BlkHillsCp 70.69 +.10 dd BlackBerry 8.67 -.08 q BlkHlthSci 40.25 -.54 q BlkMuniast 13.95 +.06 12 Blackstone 33.72 -.18 dd BlinkCh n 3.75 +.55 9 BlockHR 24.27 +.02 dd BlueAprn n 1.29 -.09 40 Boeing 426.77 -.10 27 BookingHl 1915.73 +25.70 12 BorgWarn 41.68 -.28 38 BostBeer 306.35 +1.93 31 BostonSci 39.86 -.13 dd Box Inc n 24.33 +.13 21 BoydGm 31.12 +.26 19 Brandyw 15.63 -.18 8 BrigStrat 13.37 -.16 14 Brinker 45.35 +.90 50 BrMySq 50.16 -.49 dd BristowGp 1.28 -.13 ... BritATob s 37.73 -.08 15 BrixmorP 17.48 -.15 ... BroadcInc 275.00 -3.60 dd Brookdale 6.90 -.37 31 BrkfInfra s 40.94 +.01 15 Brunswick 52.83 -.94 dd Buckeye 32.19 -.47 23 BungeLt 52.86 -.57 dd CBL Asc 2.11 -.07 19 CBRE Grp 49.99 -.48 11 CBS B 50.47 -.11 dd CF Inds s 43.19 -.06 22 CH Robins 91.11 +.08 33 CMS Eng 53.85 +.03 22 CNH Indl 10.84 -.04 dd CNX Resc 10.50 -.13 19 CSX 72.76 -.06 11 CVS Health 60.68 -.55 33 CabotO&G 25.11 +.22 55 Cadence 57.36 +.09 dd CaesarsEnt 8.72 -.24 11 Cal-Maine 43.51 -.51 q CalaCvHi 10.91 -.13 35 CalAmp 14.55 +.07 37 CalifWtr 51.61 -.57 14 CallonPet 6.99 -.23 dd CalumetSp 2.90 -.16 26 CamdenPT 97.46 +.06 12 CampSp 32.91 +.65 ... CdaGoose n 56.02 +.36 7 CIBC g 86.32 -.61 ... CdnNR gs 86.36 +.15 ... CdnNRs gs 28.24 +.19 ... CanopyGr n 46.26 +2.40 7 CapOne 80.90 -.52 dd CapSenL 5.77 -.08 12 CapriHld 45.61 +.44 13 CapsteadM 8.36 +.06 dd CpstnTur rs .83 -.04 dd CarbBlk n 12.84 -.03 dd CardnlHlth 53.60 -.98 14 CarMax 60.95 +1.15 13 Carnival 58.25 -.32 37 CarpTech 47.87 -.03 11 Carrizo 11.95 +.33 ... Carvana A n 40.50 +2.01 13 Caterpillar 137.98 -3.43 15 CedarF 52.61 -.29 18 Celgene 89.71 -.70 7 CenovusE 9.20 +.27 18 Centene s 63.79 -.23 ... CntRsDvA 9.84 -2.87 22 CenterPnt 30.93 -.08 26 CEurMed 3.65 -.11 dd CentAl 9.35 +.23 5 CntryLink 12.98 -.19 30 Cerner 57.00 +.01 dd CerusCp 6.30 -.13 13 ChemFinl 45.84 -.81 10 Chemours n 38.25 -.34 dd CheniereEn 63.53 -1.10 4 ChesEng 2.63 -.01 25 Chevron 119.94 +.32 9 Chicos 5.76 +.02 ... ChnaIntNt n 2.11 -.69 ... ChiRecy rs 1.10 -.32 ... ChinaSoAir 42.45 -.72 cc Chipotle 599.50 +2.84 17 ChubbLtd 135.17 -.20 ... ChurchDwt s 65.60 +.30 dd CienaCorp 43.09 -.59 18 Cigna 188.15 -3.47 14 CinnFin 85.61 -.25 18 Cirrus 39.44 -.57 22 Cisco 51.18 +.39 10 Citigroup 64.12 -.41 10 CitizFincl 36.69 -.35 27 CitrixSy s 105.43 -.04 dd CleanEngy 2.19 ... 20 ClearwEn C 14.50 -.04 ... ClemPhr n 25.87 -.19 3 ClevCliffs 11.51 -.04 26 Clorox 158.03 +.43 dd CloudPeak .47 -.01 dd Cloudera n 14.06 +.19 dd ClovisOnc 26.05 +.58 84 CocaCola 44.69 -.25 47 Coeur 5.12 -.04 20 CognizTch 72.04 -.21 q CohStQIR 12.23 -.07 q CohStSelPf 26.56 -.08 27 ColgPalm 66.49 -.03 ... ColonCap 5.89 -.07 19 Comcast s 38.80 +.23 12 Comerica 86.37 -.75 36 CommScpe 23.44 +.10 16 CmtyBkSy 63.47 -.68 dd CmtyHlt 4.77 -.06 19 CompssMn 53.05 -1.16 ... CmpTask 4.22 -.08 ... ComstkM rs .21 +.05 18 Comtech 26.67 -.31 13 ConAgra 23.36 +.05 37 ConnWtrSv 67.39 -1.17 55 ConocoPhil 68.92 -.33 ... ConsolCom 9.76 -.28 17 ConEd 81.36 -.26 11 ConstellA 169.41 +2.26 17 ContlRescs 43.84 -.16 47 CooperTire 33.27 +.29 30 Copart s 58.91 -.30 dd CorbusPhm 8.12 -.49 A-B-C 14 AES Corp 17.29 -.04 15 AFLAC s 48.91 -.05 21 AGNC Inv 17.74 ... 14 AK Steel 3.17 +.02 dd AMC Ent 13.56 -.08 dd ARCAbio rs .47 +.03 6 AT&T Inc 31.22 +.09 ... AXA EqH n 19.18 -.03 33 AbbottLab 76.75 -.11 13 AbbVie 80.51 +.22 12 AberFitc 20.98 -.30 dd AcadiaPh 23.56 -.19 dd AccelrDiag 20.94 +.16 dd Accuray 5.03 -.16 dd AcetoCorp .14 -.10 17 AcordaTh 14.00 +.58 18 ActivsBliz 42.08 +.12 ... Adient n 20.62 -.58 54 AdobeInc 261.22 +2.60 28 AdvAuto 162.92 +5.21 14 AdvEnId 51.58 -.34 cc AMD 24.21 -.50 11 Aecom 30.87 -.35 ... Aegon 5.32 +.03 dd AeriePhm 46.13 +5.95 37 AeroViron 78.06 -3.34 dd AeviGeno .22 +.01 80 Agilent 78.55 -.79 7 Aircastle 20.74 +.40 dd AkebiaTher 7.14 -.32 dd Akorn Inc 4.12 +.10 11 AlaskCom 1.80 -.04 15 Albemarle 91.00 -.57 11 Alcoa Cp 30.85 +.07 53 Alexion lf 133.29 +.12 43 Alibaba 183.54 +.29 18 AllegTch 29.14 -.12 11 AllegiantT 141.26 +.35 21 Allergan 136.61 +.41 24 Allete 81.51 -.07 6 AllnceRes 19.32 +.29 13 AlliBern 28.90 -.37 23 AlliantEg s 45.46 +.12 15 AllisonTrn 51.69 +1.30 8 AllscriptH 10.63 -.27 14 Allstate 94.09 -.81 5 AllyFincl 26.72 +.28 dd AlnylamP 81.70 +.08 26 Alphabet C 1115.13 +5.73 34 Alphabet A 1122.01 +4.68 q AlpTotDiv 8.43 ... ... AltaMesa n .34 -.58 cc Altaba 74.25 +.22 cc Altice n 21.34 +.17 16 Altria 52.10 +.26 97 Amazon 1636.40 +3.40 dd Ambarella 40.93 -.45 25 Ameren 70.22 -.66 ... AmeriHld n .33 +.01 14 AFMulti 6.64 -.05 21 AMovilL 14.80 -.15 6 AmAirlines 36.25 +.35 13 AEagleOut 19.72 -.17 19 AEP 80.42 -.36 15 AmExp 106.94 +.01 ... AHm4Rent 21.92 +.13 dd AmIntlGrp 43.86 +.03 43 AmStsWtr 70.13 -.22 65 AmTower 174.02 -.21 44 AmWtrWks 101.04 +.16 24 Amerigas 29.01 -.21 10 Ameriprise 131.00 -.94 10 AmeriBrgn 83.92 -.75 33 Ametek 79.13 -.64 16 Amgen 190.08 +.27 ... AmicusTh 12.15 -.29 ... AmiraNatF 1.18 +.21 37 Amphenol 94.21 -.92 dd Amyris rs 4.60 -.30 16 Anadarko 44.77 +.17 27 AnalogDev 107.18 -.72 ... AnglogldA 14.64 +.20 19 ABInBev 75.20 +.34 11 Annaly 10.09 ... dd AntaresP 3.65 +.09 20 AnteroRes 9.47 -.19 22 Anthem 317.42 +3.02 12 Anworth 4.27 -.08 21 Apache 33.09 -.37 ... Aphria n 10.32 +.63 10 ApolloGM 28.99 -.07 18 Apple Inc 174.33 +.10 11 ApldMatl 39.58 -.08 dd ApldOptoel 16.53 -.28 27 AquaAm 35.88 -.35 11 ArcBest 36.51 -1.03 17 ArchDan 42.32 -.11 14 Arconic 18.42 +.01 9 AresCap 17.35 -.08 17 AresMgmt 22.12 ... 29 AristaNetw 280.53 +1.23 10 ArloTc n 4.20 +.21 dd ArrayBio 23.25 -.24 11 ArrowEl 80.83 -1.06 dd ArrowPhm 19.15 +.03 dd AscenaRtl 2.13 -.11 43 Ashland 78.20 -.43 10 AstraZen s 41.98 +.48 27 AtHomGr n 23.53 -.27 ... Athene n 44.38 -.55 18 ATMOS 98.28 -.02 ... AuroraC n 7.75 +.46 41 AutoData 152.88 +.39 dd AVEO Ph h .64 -.02 31 AveryD 106.85 -1.09 dd Avingr nrs .53 +.07 12 AvisBudg 35.44 +.15 20 Avista 40.74 -.29 31 Avon 3.09 +.08 15 Axalta 26.88 -.13 9 B&G Foods 24.66 +.16 41 B2gold g 3.30 +.06 13 BB&T Cp 50.87 -.39 ... BCE g 44.39 +.16 11 BGC Ptrs 6.18 -.06 ... BHPBil plc 47.96 +.49 12 BP PLC 42.52 +.01 4 BP Pru 26.06 +.07 22 BWX Tech 53.08 +.21 2 Baidu 161.98 -3.02 92 BakHuGE n 26.75 ... 34 Balchem 84.29 -1.96 28 BallCorp s 54.67 -.21 dd BallardPw 3.60 +.03 11 BkofAm 29.29 +.02 9 BkMont g 77.10 +1.83 13 BkNYMel 53.04 +.11 8 BkNova g 55.51 -1.67 dd BarnesNob 6.47 +.04 12 BarrickGld 12.59 -.02 6 BauschHl 23.16 -.19 35 Baxter s 74.91 +.12P/E Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 F SONDJ 2,720 2,780 2,840 S&P 500Close: 2,793.90 Change: -2.21 (-0.1%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 F SONDJ 7,320 7,480 7,640 Nasdaq compositeClose: 7,549.30 Change: -5.16 (-0.1%) 10 DAYSAdvanced 1112 Declined 1641 New Highs 76 New Lows 10 Vol. (in mil.) 3,496 Pvs. Volume 3,698 2,213 2,322 1116 1777 57 20 NYSE NASDDOW 26155.29 25966.01 26057.98 -33.97 -0.13% s s s +11.71% DOW Trans. 10622.29 10544.73 10546.47 -38.53 -0.36% t s s +15.01% DOW Util. 756.25 749.50 753.29 +0.24 +0.03% s s s +5.66% NYSE Comp. 12729.25 12674.35 12686.56 -13.63 -0.11% s s s +11.54% NASDAQ 7573.22 7524.31 7549.30 -5.16 -0.07% s s s +13.78% S&P 500 2803.12 2789.47 2793.90 -2.21 -0.08% s s s +11.45% S&P 400 1931.55 1915.97 1916.18 -16.94 -0.88% r s s +15.22% Russell 2000 1589.26 1577.43 1577.48 -11.33 -0.71% s s s +16.98% Toronto TSX 16115.83 16050.97 16067.91 +10.88 +0.07% s s s +12.18% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.63 percent Tuesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.00 4.50 2.38 1.88 1.38 PRIME RATE FED FUNDS 3-month T-bill 2.43 2.38 +0.05 1.64 6-month T-bill 2.51 2.52 -0.01 1.87 52-wk T-bill 2.53 2.54 -0.01 2.01 2-year T-note 2.47 2.45 +0.02 2.23 5-year T-note 2.46 2.50 -0.04 2.60 7-year T-note 2.52 2.56 -0.04 2.78 10-year T-note 2.63 2.67 -0.04 2.86 30-year T-bond 3.01 3.03 -0.02 3.16 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.94 1.93 +0.01 1.86 Barclays USAggregate 3.18 3.17 +0.01 3.14 Barclays US Corp 3.90 3.90 ... 3.69 Barclays US High Yield 6.60 6.65 -0.05 6.18 Moodys AAA Corp Idx 3.80 3.81 -0.01 3.89 10-Yr. TIPS .67 .71 -0.04 .72Commodities The price of U.S. crude oil was little changed, while wholesale gasoline rose 2.7 percent. Other energy prices rose. Metals prices were mostly unchanged.Crude Oil (bbl) 55.50 55.48 +0.04 +22.2 Ethanol (gal) 1.34 1.34 -0.22 +5.8 Heating Oil (gal) 2.00 1.97 +1.21 +18.5 Natural Gas (mm btu) 2.84 2.84 +0.14 -3.4 Unleaded Gas (gal) 1.59 1.55 +2.66 +20.1 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1325.20 1325.90 -0.05 +3.7 Silver (oz) 15.83 15.83 +0.01 +2.6 Platinum (oz) 860.40 853.60 +0.80 +8.1 Copper (lb) 2.95 2.95 +0.14 +12.4 Palladium (oz) 1523.50 1506.60 +1.79 +21.5 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.30 1.29 +0.79 +3.8 Coffee (lb) 0.97 1.00 -3.05 -5.0 Corn (bu) 3.66 3.71 -1.15 -2.3 Cotton (lb) 0.71 0.72 -1.50 -1.9 Lumber (1,000 bd ft) 388.70 395.90 -1.82 ... Orange Juice (lb) 1.17 1.18 -1.52 -6.8 Soybeans (bu) 9.04 9.12 -0.88 +2.4 Wheat (bu) 4.60 4.67 -1.45 -8.5 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3273 +.0173 +1.30% 1.3968 Canadian Dollar 1.3168 -.0025 -.19% 1.2679 USD per Euro 1.1395 +.0031 +.27% 1.2312 Japanese Yen 110.51 -.64 -.58% 106.91 Mexican Peso 19.1492 +.0082 +.04% 18.6759 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6196 +.0124 +.34% 3.4868 Norwegian Krone 8.5597 -.0342 -.40% 7.8247 South African Rand 13.8303 +.0126 +.09% 11.5433 Swedish Krona 9.2799 -.0280 -.30% 8.1529 Swiss Franc .9993 -.0010 -.10% .9378 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3905 -.0031 -.22% 1.2738 Chinese Yuan 6.7002 +.0108 +.16% 6.3241 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8238 Indian Rupee 70.947 +.120 +.17% 64.830 Singapore Dollar 1.3473 -.0022 -.16% 1.3165 South Korean Won 1115.37 -1.03 -.09% 1071.29 Taiwan Dollar 30.76 -.00 -.00% 29.22 ASIA/PACIFICForeign Exchange The U.S. dollar strengthened versus the Japanese yen, but weakened against the euro and the British pound. The dollar strengthened versus the Mexican peso.LAST6 MO AGO 1 YR AGO 44 Rogers 158.93 +3.77 dd Roku n 65.08 +.21 30 Roper 319.87 +.52 23 RossStrs s 94.34 +.48 ... RoyalBk g 77.94 +.35 16 RylCarb 119.66 -.90 97 RoyDShllB 64.03 ... 95 RoyDShllA 62.48 -.07 q RoyceMC 8.85 -.04 14 Ryder 62.00 -1.18S-T-U 15 S&T Bcp 40.82 -.47 35 SLGreen 90.36 -.82 13 SLM Cp 11.15 -.28 dd SM Energy 16.42 -.47 4 SRC Eng 4.73 +.03 47 SS&C Tch s 61.71 +.34 ... SabnR 44.99 +.63 9 SabraHltc 18.80 -.26 13 SabreCorp 22.13 +.06 dd SageThera 152.76 -6.61 21 Saia Inc 67.51 -1.10 48 StJoe 15.75 -.19 cc Salesforce 163.00 +1.64 11 SallyBty 17.84 +.04 11 SJuanB 5.09 +.10 dd SangTher 9.17 +.14 ... Sano 41.38 +.55 6 SantCUSA 20.26 -.04 27 Schlmbrg 44.31 -.48 19 Schwab 46.56 +.55 ... Sea Ltd n 16.20 +.30 10 SeagateT 47.48 -.57 14 Seaspan 8.93 -.07 19 SempraEn 118.90 +1.31 8 SenHous 13.31 -.26 27 ServiceMst 45.26 +6.40 dd SesenBio 1.05 +.22 74 ShakeShk n 52.47 +.22 33 Sherwin 434.32 -3.36 12 ShipFin 12.87 +.38 24 SimonProp 183.28 -.02 12 Sinclair 32.81 +.15 30 SiriusXM 5.92 -.10 13 SkywksSol 82.02 -.37 15 SmartFn rs 19.80 -.25 13 Smucker 106.09 +5.03 dd SnapInc A n 10.08 -.04 15 SnapOn 159.98 -.83 12 SolarCap 21.62 -.01 24 SonocoP 58.49 -.36 ... Sonos n 10.85 -.34 ... SonyCp 48.19 -.27 q SourcC 35.96 -.15 dd SoJerInd s 31.03 -.21 23 SouthnCo 49.22 -.34 23 SthnCopper 36.79 -.09 9 SwstAirl 53.69 -.27 5 SwstnEngy 4.34 -.07 dd SparkTh n 113.45 -.03 4 Sprint 6.34 -.10 24 Sprouts 23.32 -.37 ... Square n 77.95 +.82 12 Stamps.cm 97.23 -1.99 30 StanBlkDk 135.90 -1.49 14 StarGas 9.69 +.03 32 Starbucks s 71.14 +.09 11 StateStr 72.65 +.18 11 StlDynam 38.32 -.53 dd SteinMart s 1.14 -.04 12 SterlingBc 20.22 -.22 ... StoneCo n 29.58 +.23 32 StoreCap 32.22 -.24 31 Stryker 185.24 -2.24 18 SubPpne 22.38 -.17 dd SummitMP 10.46 -2.45 cc SunCmts 113.59 +.10 43 SunHydrl 46.79 +8.15 ... Suncor g 34.11 +.16 dd SunOpta 2.31 -1.73 17 SunstnHtl 15.06 -.24 11 SunTrst 65.37 -.40 dd SupEnrgy 4.84 -.07 16 SupGpCos s 17.63 -.16 11 SuperiorInd 7.10 +.41 11 Symantec 22.79 +.15 10 Synchrony 32.01 +.18 dd SynrgyPh .20 -.04 11 SynovusFn 39.40 -.39 27 Sysco 67.41 +.15 13 T-MobileUS 72.53 -.52 cc TAL Educ s 35.43 -.10 11 TC PpLn 33.43 -.39 12 TJX 49.72 +.32 cc TakeTwo 87.34 +.05 ... TakedaPh n 19.99 +.03 dd TandmD rs 49.41 +1.05 22 Tapestry 35.66 -.50 ... TargaRes 40.33 -1.03 12 Target 72.29 -.81 28 Taubmn 53.04 +.24 5 TaylorMH 17.13 -.69 21 TechData h 106.29 +.02 13 Technip 22.79 -.20 ... Teladoc n 67.41 -2.57 dd Telaria n 4.85 +1.23 dd TenetHlth 26.94 +2.72 7 Tenneco 35.77 -.60 29 Teradata 47.26 +.29 dd Tesla Inc 297.86 -.91 27 TexInst 107.27 -.92 43 TexRdhse 63.57 +1.05 11 Textainer 10.66 -.74 30 Textron 54.48 -.55 dd TherapMD 5.70 +.26 32 ThermoFis 253.99 +.15 dd 3D Sys 14.17 +.08 29 3M Co 209.38 -1.20 27 Tiffany 94.89 +.88 dd Tilray n 78.80 +1.41 17 Timken 43.36 -.35 ... TitanPh rs 1.91 +.07 8 TollBros 37.27 -.04 7 Torchmark 82.61 -.01 10 TorDBk gs 58.29 +.23 ... Total SA 56.66 +.17 24 TotalSys 93.29 -.57 ... Toyota 123.23 +.82 26 TractSupp 94.80 ... ... TradDsk A n 195.50 -2.12 dd TransEntx 2.72 -.47 dd Transocn 8.15 -.17 14 Travelers 133.27 +.78 11 TriPointe 13.05 -.17 q TriContl 26.37 -.16 ... TriCntl pf 52.00 ... 27 TriNetGrp 62.35 -.27 5 Trinity 23.63 -.28 69 TripAdvis 53.24 +.07 16 Tronox 11.57 -.43 14 TrueBlue 23.46 -.24 dd TrueCar 7.51 -.09 15 TrstNY 8.43 -.08 dd Tuppwre 31.04 +.16 19 TurqHillRs 2.10 +.02 7 21stCFoxA 50.86 +.13 22 21stCFoxB 50.59 +.18 ... Twilio n 116.92 -1.35 80 Twitter 31.01 -.98 dd 2U 74.07 +2.87 11 Tyson 61.77 -.55 ... UBS Grp 12.61 +.15 52 UDR 44.61 +.08 12 UGI Corp 54.59 -.14 22 US FdsHl n 35.47 +.38 ... USA Tch lf 4.00 +.01 7 UltraClean 11.51 -.18 14 Umpqua 17.97 -.23 37 UndrArm s 21.72 -.08 ... UnAr C wi 19.37 -.26 17 UniFirst 144.51 -.61 ... UnilevNV 55.34 +.38 12 UnionPac 170.15 +.60 8 Unit 15.43 -.55 11 UtdContl 89.53 -.05 19 UPS B 111.04 +.18 10 UtdRentals 134.84 -1.45 12 US Bancrp 51.30 -.31 14 USSteel 23.90 -.04 19 UtdTech 127.19 -1.08 21 UtdhlthGp 262.98 -1.62 dd UnitGrp 10.26 -.34 8 UnvslCp 59.27 -.77 2 UnumGrp 37.46 +.02 ... UraniumEn 1.31 -.01 dd Uxin Ltd n 4.85 +.15V-W-X-Y-Z 25 VF Corp 87.33 +.36 22 ValeroE 84.41 -.57 18 VlyNBcp 10.42 -.14 q VanHiDvY 85.86 -.15 q VangDivAp 108.77 -.27 q VangTotW 78.12 ... cc VeevaSys 119.72 -.06 56 Ventas 63.12 -.35 dd Verastem 3.12 -.16 cc Vereit 7.97 -.09 dd Vericel 18.92 -1.08 39 Verisign 178.28 +.20 7 VerizonCm 56.64 -.14 ... Versum 41.40 +.31 6 ViacomB 29.14 +.23 29 ViadCorp 58.25 -.25 cc Viavi 13.16 ... dd VikingTh n 8.49 -.12 49 Visa s 147.04 +.98 cc VishayInt 22.44 -.23 ... VistaGn n 1.12 -.24 97 VistraEn n 26.28 -.28 dd VitalThera .25 +.04 49 VMware 175.12 +.97 ... Vodafone 17.99 -.21 dd Vonage 9.83 -.17 24 VulcanM 113.25 +1.84 8 W&T Off 4.90 -.13 39 WD 40 180.90 +.96 24 WEC Engy 75.34 -.18 27 WP Carey 74.04 -.13 ... WPP plc 56.08 +.17 dd WPX Engy 12.30 -.17 23 Wabtec 73.96 -4.10 57 WalMart 98.69 -.43 13 WalgBoots 71.48 +.17 ... WarrMet n 29.14 -.04 15 WashPrGp 5.67 -.17 26 WREIT 26.72 -.14 21 WsteMInc 99.43 +.13 cc Waters 238.52 -.56 dd Wayfair 163.51 +3.23 dd WeathfIntl .74 -.07 18 WebsterFn 56.26 -.22 21 WtWatch 29.57 +.18 10 WeinRlt 29.08 -.17 12 WellsFargo 49.59 -.07 17 Welltower 74.55 +.15 19 Wendys Co 17.12 +.09 q WAstInfSc 11.01 +.03 6 WDigital 50.97 -.39 10 WstnUnion 17.73 +.02 ... WestpacBk 19.08 -.03 12 WestRck 39.23 -.44 19 Weyerhsr 25.56 -.30 28 WheatPr g 22.30 -.17 dd Whrlpl 143.28 -1.39 dd WhitngPet rs 28.13 -.21 10 WmsCos 26.97 -.38 ... Windstm rs .48 +.03 37 WisdomTr 7.75 +.29 q WT MCD s 35.87 -.18 35 Woodward 96.27 -.54 dd Workday 195.12 -1.11 12 WorldFuel 27.68 -.34 cc WldW Ent 84.69 -.43 cc Worldpay 96.85 +7.34 12 Worthgtn 38.77 -.49 dd WrightMed 30.02 -1.30 ... WyndHtR n 53.61 -.75 17 Wynn 130.45 +1.25 20 XPO Logis 50.16 -1.01 24 XcelEngy 54.47 -.24 cc Xerox rs 31.47 -.01 62 Xilinx 122.78 -1.26 11 YRC Wwde 8.19 -.17 dd Yamana g 2.64 -.04 54 Yandex 33.38 -.21 ... YangRvPt n .48 -.10 63 Yelp 37.90 -.52 35 YorkWater 35.75 +.14 33 YumBrnds 93.36 -.14 ... Yum China 42.06 +.41 ... ZTO Exp n 19.49 -.21 11 Zagg 12.12 -.11 51 ZayoGrp 25.06 -.66 dd Zendesk 79.17 +.11 cc ZillowC n 42.16 -1.49 23 ZimmerBio 123.36 -.54 14 ZionsBcp 50.42 -.57 dd Ziopharm 2.91 -.19 43 Zoetis 93.49 -.90 ... ZosanoP rs 4.78 -.31 ... Zscaler n 50.00 +.07 dd Zynerba n 5.25 +.21 cc Zynga 5.03 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Source : The Associated Press.DOW 26,057.98 -33.97 NASDAQ 7,549.30 -5.16 S&P 500 2,793.90 -2.21 10-YR T-NOTE 2.63% -.04 30-YR T-BOND 3.01% -.02 CRUDE OIL $55.50 +.02 GOLD $1,325.20 -.70 EURO $1.1395 +.0031q qqqq p q p(Previous and change gures reect current contract.)

PAGE 37

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I read your recent column on prostate cancer treatments, and I must disagree on the dierences between IMRT and proton radiation therapy. IMRT or X-rays can cause secondary aggressive cancers of the bowels or bladder. I know of an individual who died from this type of cancer after IMRT. Proton radiation therapy does not cause secondary cancers because of the way protons work. Secondary cancers due to IMRT occur in about 8 percent of patients. This may be acceptable odds for radiation oncologists, but not to patients who develop them. Also, many doctors own the IMRT machinery and will send patients there for nancial reward, which is what happened with my former urologist. When I found this out, I terminated my relationship with him. I hope this explains why I consider any treatment other than proton radiation therapy for prostate cancer to be archaic medicine and not to be used. „ M.D. ANSWER: I always appreciate hearing diering opinions from my own, and here is why I disagree. The lifetime risk of a second malignancy after IMRT for prostate cancer has been estimated to be about 1 person in 220 in all patients, but as high as one person in 70 (about 1.5 percent) among those who are followed over 10 years „ 1.5 percent is much less than the 8 percent you quote. Proton therapy should have a decreased risk of secondary malignancy, but that is unproven. While early reports suggest that the risk of secondary malignancy in proton therapy may be about half the risk seen in traditional IMRT, proton therapy clearly does have an increased risk of secondary malignancy. Given a lack of proof of improved ecacy of proton therapy in survival in prostate cancer, and increased GI toxicity among proton-beam-treated patients, I rearm my recommendation that there is not yet a compelling reason to choose proton treatment over IMRT. That may change as further data accrues and as we learn how best to use proton treatments, which in theory could have less risk to surrounding tissues. If you have proof that your urologist was benetting nancially from sending you to IMRT, you should report it to Medicare or Medicaid, as appropriate. That is a violation of the Stark Law and/ or anti-kickback statutes, and it is both illegal and unethical for a physician to do. Interestingly, I had several readers tell me that they felt their physician sent them for one treatment or another based on nancial incentives (including IMRT, proton therapy and high intensity focused ultrasound, which is not yet considered a standard therapy for prostate cancer in the U.S. despite favorable data in Europe). Physicians know they are not allowed to refer to an entity that they or a family member has a nancial stake in. I also must point out that choosing between surgical treatment for prostate cancer and radiation treatment is not simple, and the right decision for any man depends on his medical condition, the size and aggressiveness of the cancer, and his personal preferences. I hope that the information in this column can enhance the discussion between a man with his doctor about the right treatment for them.DEAR ABBY: I found out that my husband of 37 years is having an aair. We have been discussing retirement and maybe a move to another area. While it's true that I fell out of love with him several years ago because of his selshness and lack of respect for me, we have still been good partners and parents and enjoyed doing things together. I do not like him spending our money on another woman and don't want this to get back to the children as it will really, really hurt them. Should I continue to pretend I don't know, or do I confront him? And yes, there are a lot of assets involved if this comes to divorce. „ Knows The Secret DEAR KNOWS: Because there are "a lot of assets" involved, consult an attorney about what your spousal rights are in the event that a continued partnership is not what your husband wants for the rest of his life. Then tell him you know what has been going on and oer him the option of marriage counseling so the two of you can repair your marriage. DEAR ABBY: My mom and I had a very close relationship until two years ago when I found out she was hanging out with my ex-husband. This man ruined me nancially with his gambling habit, and Mom was rst in line telling me to divorce him. My ex went on to make my life a living hell for many years by not paying child support or spending time with our kids. All these years later, they now go to the casino together, and she's got him going to her church. She claims there is nothing to their relationship except friendship. How do I get past feeling replaced and disrespected? „ Miserable In Minnesota DEAR MISERABLE: The way to get past feeling replaced and disrespected is to get on with your own life and spend little time looking back. Your mother has made her choice, and she isn't going to change. Dear Heloise: I like to enjoy a little zip to my morning coee by adding about three drops of chocolate extract to my coee mug. My friend likes to do the same thing, but she adds a teaspoon of sugar and cream. It's almost like a dessert. „ Breanna P., Badger, Alaska Dear Heloise: How much dairy should adults consume per day, and what about fat in dairy? „ Darla W., Beaver Falls, Pa. Most people would do well to consume two dairy servings per day. For pregnant women, it's three servings, especially if they are nursing. Teens can take up to four servings a day. If fat is a worry, buy low-fat or fat-free. „ Heloise Dear Heloise: After washing the dishes in the morning, I clean and rinse my sink. Then I spray my sink with some good-smelling cleaner and let it dry. My kitchen smells nice all day! „ Mary in IowaProstate cancer treatment is an individualized process Plans for retirement stall after aair is discovered A morning coee dessertHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 ARIES (March 21-April 19). As for this environment youve landed in, youve seen so much of it that you no longer really notice whats really there. Something will happen to wake you up though, and all of this will look dierent to you. TAURUS (April 20-May 20). Your responsibilities are many today. Still, its nothing you cant handle. Youve worked up to this. And though its not exactly what you had in mind, its preparing you for exactly what you have in mind. GEMINI (May 21-June 21). Life has ofcially gotten too predictable. That ends now. When things dont go your way, youll be glad for the surprise „ if not immediately, then eventually. CANCER (June 22-July 22). Its not working for you. You agreed to this though. Sure, it was a long time ago. You were a dierent person then. Still, a deal is a deal. The good news is that new arrangements can be made. Talk things over. LEO (July 23-Aug. 22). Maybe the xes wont be easy, but they will be xes, and you really need for this situation to work a little while longer. So go ahead and make them. Bonus: They wont be too expensive. VIRGO (Aug. 23-Sept. 22). Most people dont believe that others have as complicated an inner life as their own. And yet, of course, they do. There will be luck for those who anticipate the complexity of others and really try to understand it. LIBRA (Sept. 23-Oct. 23). Resolve to be welcoming to new people coming into your life, even though you have no idea how long theyll stay and what the stay will be like. Regardless of what happens, youll never regret making a warm rst impression. SCORPIO (Oct. 24-Nov. 21). This choice before you is more signicant than what youre used to. Wisely, you understand that your truth may be dierent from the truth of others around you. Still, you can only go with yours and hope for the best. SAGITTARIUS (Nov. 22-Dec. 21). People assess things incorrectly. For instance, what one calls excellent chemistry, another considers just the baseline, status quo of getting along. You assume nothing and are luckier because of this. CAPRICORN (Dec. 22-Jan. 19). That vaguely restless feeling sets in again. Youd like to blame it on something, but it seems to be a function of life itself. Dont worry; it will go away right after you consciously coerce yourself to jump into a new experience. AQUARIUS (Jan. 20-Feb. 18). The lines will be blurred between necessary and unnecessary. Of course, whats fun seems much more necessary than it is. On the other hand, fun itself is actually necessary, so factor that in, too. PISCES (Feb. 19-March 20). You get the feeling that an entire arena is either no longer for you anymore or never really was. Thats OK. What is living if not experimenting to see what denitely works? Dont waste a minute more on what doesnt. TODAYS BIRTHDAY (Feb. 27). Your birth was a gift to the planet. If you knew how your actions aected the timeline of this reality, you might be too self-conscious to do your thing. Anyway, it works beautifully when you assume your actions matter, and do your best. Music and love go together this year, as do business and physical health. Scorpio and Libra adore you. Your lucky numbers are: 8, 4, 42, 19 and 38. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 T SHELL POINTRETIREMENT R oads Meet the Retirement Experts! THE ISLAND NEIGHBORHOOD AT SHELL POINTNow coming to a location near you! At Shell Points Retirement Roadshow youll learn about the bene“ts of an unparalleled lifestyle combined with comprehensive lifecare that is available only at Shell Point, the awardwinning retirement resort on the Caloosahatchee River, near Sanibel Island. Learn why Shell Point is the best destination for those seeking resort-style amenities and the peace of mind that comes with guaranteed lifecare. When you retire at Shell Point you have the comfort of knowing that your needs will be taken care of, both now and in the years to come. IF YOURE READY TO LEARN MORE, ATTEND A PRESENTATION IN YOUR AREA! Shell Point is located on the Caloosahatchee River in Fort Myers, just o Summerlin Road and McGregor Boulevard, 2 miles before the Sanibel Causeway.Shell Point is a nonpro“t ministry of The Christian and Missionary Alliance Foundation, Inc. 2019 Shell Point. All rights reserved. SLS-3871-19Unparalleled setting. Unparalleled lifestyle.’ THE WOODLANDS NEIGHBORHOOD AT SHELL POINT If youre ready to learn more, REGISTER NOW for this Informative Presentation! 1-800-780-1131or www.shellpoint.org/roadshow Refreshments will be served. Reservations are required.LOCATION: Charlotte Harbor Event & Conference Center 75 Taylor Street, Punta Gorda, FL 33950DATE: Tuesday, March 19, 2019 TIME: 9:30 a.m. „ 11 a.m.adno=3658697-1

PAGE 41

SPORTSWednesday, February 27, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps SHAKE IT UPBualo teams making changes See page 2INDEX | Lottery 2 | Local 3 | Colleges 7 | MLB 4 | Scoreboard 5 | NHL 2 | NFL 8 | NBA 7 | Weather 8 By JACOB HOAGSPORTS WRITERIt happened in a ”ash. With one second remaining in the Regional Semi“nal, Charlotte Highs Tre Carroll secured the inbound pass and chucked it up, bouncing it off the backboard as time expired. Port Charlotte coach Kip Rhoten dropped to his knees, arms stretched to the ceiling in complete and utter ecstasy before jumping up to pump his “sts and swarm his players. Standing to his right was his father Ken, 74, who drove 12 hours Tuesday morning, on his birthday, to watch his son coach in arguably the biggest game of his head coaching career. Hes a “reball,Ž Ken said of his sons reaction. Ive made an effort to be at every Port CharlotteCharlotte game. Its like a war and I love it. Im so proud of him and how he coaches these boys.Ž Ken, who resides in Nashville, Tenn. doesnt get to many opportunities to oversee Kips coaching. He typically has to get the results through the grapevine. But he never misses a game against the Tarpons, despite the 800-mile separation. Hes been to all four this year, typically sitting off to the side By JOHN ROMANOTAMPA BAY TIMESThey never said he was a savior, which is important to remember. They didnt introduce Steven Stamkos as a future Hall of Famer, and they didnt suggest he would change the landscape in Tampa Bay. They just implied it. That was the beauty of the most clever ad campaign in Tampa Bay sports history. In the months before Tampa Bay made Stamkos the No. 1 pick in the 2008 draft, the catchphrase started showing up on billboards. On a website. On bumper stickers and T-shirts. Even on sidewalk art. Seen Stamkos? It was a sly way to introduce the worlds best 18-year-old hockey player to a starved fan base. It was more of a tease than a promise. And now, 11 years later, the question is an exclamation. Seen Stamkos! Any day now, Stamkos will become Tampa Bays all-time leader in goals scored, passing another overall No. 1 pick Vincent Lecavalier. Three months from now, well also know whether he will lift the Stanley Cup in Tampa Bay, the way Lecavalier once did. He is, by now, one of ours. His birth certi“cate will say Ontario, but his legacy will always be Tampa Bay. He is the player who scored 60 goals in a season. The player who lived through the franchises dark years. The player who has come back from a broken leg, a blood clot issue and a busted knee.By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … The Port Charlotte High School boys basketball team knew coming into its Region 7A-3 semi“nal game with arch-rival Charlotte that there would be very little margin for error. And when it came down to the nitty gritty in the fourth quarter, it was a pair of reserves who had the biggest baskets perhaps in the programs history that got the Pirates over the hump. Colby Schmutz scored all nine of his points in the second half, including what turned out to be the game-clinching three-pointer with 4:58 remaining to give Port Charlotte a stirring 47-44 victory Tuesday at a raucous and bi-partisan Wally Keller Gymnasium. Port Charlotte (26-1) will go on the road to face Lehigh on Friday in a battle of district runners-up. Lehigh defeated Fort Myers in overtime 65-60. On Jan. 31, Port Charlotte beat the Lightning 56-51, also at Lehigh. Port Charlotte, which had lost the district “nal to Charlotte, had that loss festering in them for more than a week. The disappointment they felt last week is why we won the game today. They were sick about it,Ž Port Charlotte coach Kip Rhoten said. Charlotte is a great team. If the ball bounces the other way, theyre celebrating. We once again found a way.Ž Shemar Fleurissant lead the Pirates with 10, while Tyler Perry, who got into foul trouble in the third quarter, also had nine. Port Charlottes bench outscored Charlottes 14-2. With Perry on the bench, Schmutz ”ourished, hitting a pair of threes in the third quarter to wipe out a Charlotte six-point lead. His three at the buzzer to end the third quarter gave Port Charlotte a 33-32 lead. I know my role. I come in and shoot, play some defense and do whatever I can to help the team win,Ž Schmutz said. Coach told me this is my time. My junior season was about over and it was time to step up.Ž Tre Carroll (10 points, eight rebounds) gave Charlotte the lead back with a layup. But Logan Rogers swished one from behind the arc for the 14th and “nal lead change of the night at 36-34. Ahmad Johnson tied the game with a lay-up, leading up to Schmutzs heroics. Charlotte stayed within a possession, but was forced to foul late. Port Charlotte took advantage going 13 of 15 from the line, with Rogers hitting two big ones in the “nal minute.By MARC TOPKINTAMPA BAY TIMESPORT CHARLOTTE „ There are players who labor intensely to “nally have that breakthrough season in the majors, then enjoy their success a little too much into the winter and next spring, getting lazy, cocky, even haughty. Then there is Joey Wendle. Hes the last guy we would ever worry about,Ž Rays manager Kevin Cash said. No chance. Wouldnt happen, couldnt happen and we wouldnt allow it to happen.Ž Wendle, 28, was one of the biggest 2018 breakout stories in the game, taking full advantage of his “rst opportunity at extended playing time in the majors after stalling most of the previous three with Oakland at Triple-A. He hit .300 with a .789 OPS, played a sturdy second base among “ve positions total, “nished fourth in the American League rookie of the year voting and amassed a 4.3 WAR per baseball-reference.com that led all candidates. And he impressed along the way with his ever-present hustle, determination, workman-like approach (including no batting gloves) and team-“rst attitude. So, was there any temptation to take last years success and start feeling like hes now made it big and could relax a bit? Thats something that for me I have to kind of consciously identify and then eliminate, I guess, and just know its not something that I have any interest in doing,Ž Wendle said. I want to come out with the same edge that I had last year. I dont want to take anything for granted. I dont want to take one day here for granted. I feel more motivated and more focused than I did last year. I feel like Ive proven to myself to some extent what I feel like Im capable of doing. And I want to build off that, not rest on that.Ž That commitment was rooted in the intensity of his offseason workouts around his home in Kennett Square, Pa., (the noted mushroom capital of the world near Wilmington, Del.), as the chiseled Wendle, somehow, met his goal of coming to camp in slightly better shape each year. Though he made big-league money over a full season for the “rst time ($546,900), he didnt exactly splurge either. Did he buy himself anything expensive to mark his accomplishments? Does a new roof on our house count?Ž he said. Because if it does, yeah.Ž For the most part, it was a regular mellow offseason. Hung with his wife, Lindsey, and soon to be 1-year-old son Jack, plus some other family. Hunted for deer a few times (more success with the gun than bow and arrow). Spoke, like usual, at a couple of local Federation of Christian Athlete events. Installed a new toilet in their house, painted a bit and, with help from his dad, built from scratch an island counter in the kitchen. A fun offseason project,Ž he said. BOYS BASKETBALL HOCKEY: Steven Stamkos BOYS BASKETBALL: Port Charlotte 47, Charlotte 44 MLB: Tampa Bay Rays From franchise savior to franchise leader Romano: He is two goals away from tying the Lightning record for career goals. PHOTO FROM VIDEO/YOUTUBESteven Stamkos, pictured in a Seen Stamkos? T-shirt. STAMKOS | 6What can he do for an encore? Rays Joey Wendle has a plan After his 2018 breakout season, working man infielder is aiming for more and better. TAMPA BAY TIMES PHOTOJoey Wendle is focused on doing even better this season than his 2018 breakout performance. WENDLE | 6Pirates hold on to reach finals SUN PHOTO BY JENNIFER BRUNO Port Charlottes Alex Romero drives the ball around Charlottes Ahmad Johnson.PIRATES | 3I love to watch him coachPirates Rhoten, father share special playoff moment PHOTO BY JENNIFER BRUNO Port Charlotte Pirates head coach Kip Rhoten had wanted to be a basketball coach since age 14. His father Ken has watched his son grow and realize his dream, and was in attendance for all four Pirates-Tarpons matchups this season.COACH | 3

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 MENS COLLEGE BASKETBALL6:30 p.m. BTN „ Maryland at Penn State 7 p.m. CBSSN „ DePaul at Georgetown ESPN2 „ Georgia Tech at Virginia ESPNU „ Oklahoma State at Texas Tech SEC „ Tennessee at Ole Miss 8:30 p.m. BTN „ Illinois at Purdue 9 p.m. CBSSN „ Cincinnati at SMU ESPN2 „ Texas at Baylor ESPNU „ Auburn at Georgia FS1 „ Marquette at Villanova SEC „ Florida at Vanderbilt 11 p.m. CBSSN „ UNLV at NevadaGOLF10:30 p.m. GOLF „ LPGA Tour Golf: HSBC Womens World Championship, rst round, Singapore 5 a.m. (Thursday) GOLF „ European Tour Golf: Oman Open, rst round, OmanNBA BASKETBALL 8 p.m. ESPN „ Portland at Boston 10:30 p.m. ESPN „ New Orleans at LA LakersNHL HOCKEY7:30 p.m. NBCSN „ Tampa Bay at NY Rangers 10 p.m. NBCSN „ Chicago at AnaheimSKIING1 a.m. (Thursday) NBCSN „ FIS World Nordic Championships: cross-country mens 15km, Austria (taped) 2 a.m. (Thursday) NBCSN „ FIS World Nordic Championships: womens normal hill ski jumping nal, Austira (taped)MENS SOCCER2:55 p.m. NBCSN „ Premier League: Chelsea vs. TottenhamWOMENS SOCCER7 p.m. FS1 „ SheBelievesCup: U.S. vs. Japan, Chester, Pa. SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Feb. 26N .......................................5-7 Feb. 26D .......................................7-6 Feb. 25N .......................................3-9 Feb. 25D .......................................0-8 Feb. 24N .......................................0-0 Feb. 24D .......................................4-7 D-Day, N-Night PICK 3Feb. 26N ....................................9-2-9 Feb. 26D ....................................6-4-9 Feb. 25N ....................................7-4-6 Feb. 25D ....................................0-8-7 Feb. 24N ....................................2-2-1 Feb. 24D ....................................2-1-9 D-Day, N-Night PICK 4Feb. 26N ................................5-0-4-3 Feb. 26D ................................9-3-4-0 Feb. 25N ................................0-4-3-3 Feb. 25D ................................2-6-7-8 Feb. 24N ................................5-6-9-0 Feb. 24D ................................5-5-2-1 D-Day, N-Night PICK 5Feb. 26N .............................6-3-8-0-9 Feb. 26D .............................6-5-3-4-6 Feb. 25N .............................6-2-7-0-9 Feb. 25D .............................3-2-3-5-5 Feb. 24N .............................1-9-0-7-9 Feb. 24D .............................2-8-6-3-7 D-Day, N-Night FANTASY 5Feb. 26 ........................................Late Feb. 25 ...........................2-5-8-15-30 Feb. 24 .........................2-6-21-24-28PAYOFF FOR FEB. 251 5-digit winners ........... $186,341.62 330 4-digit winners .....................$91 9,495 3-digit winners ...............$8.50 CASH FOR LIFEFeb. 25 .....................18-24-42-55-58 Cash Ball ..........................................3 € € € Feb. 21 .........................3-4-34-38-39 Cash Ball ..........................................2PAYOFF FOR FEB. 250 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 JACKPOT TRIPLE PLAYFeb. 26 ........................................Late Feb. 22 ....................2-9-11-25-30-38 Feb. 19 ....................7-8-18-25-43-46PAYOFF FOR FEB. 221 6-of-6 ............................$1,600,000 49 5-of-6 ...............................$430.00 2,150 4-of-6 ............................$23.50 38,404 3-of-6 .................................$1ESTIMATED JACKPOT $500,000 LOTTOFeb. 23 ................10-12-18-27-36-51 Feb. 20 ................14-30-32-34-52-53 Feb. 16 ..................2-12-16-29-43-52PAYOFF FOR FEB. 2316-digit winners ................$4 million 16 5-digit winners ..................$6,229 1,039 4-digit winners .............$67.50ESTIMATED JACKPOT $4 million POWERBALLFeb. 23 .........................4-6-14-20-32 Powerball .......................................13 € € € Feb. 20 .....................27-49-50-51-52 Powerball .........................................2PAYOFF FOR FEB. 230 5-5 + PB .....................$304 million 0 5-5 ..................................$1 million 1 4-5 + PB ............................$50,000 56 4-5 ........................................$100ESTIMATED JACKPOT $322 million MEGA MILLIONSFeb. 26 ........................................Late Mega Ball ....................................Late € € € Feb. 22 .....................18-24-31-34-55 Mega Ball .........................................4PAYOFF FOR FEB. 220 5 of 5 + MB ................$224 million 0 5 of 5 ..............................$1 million 1 4 of 5 + MB ........................$10,000 22 4 of 5 ....................................$500ESTIMATED JACKPOT $245 millionCOLUMBUS, Ohio (AP) „ Jared McCann scored twice, Matt Murray made 21 saves and the Pittsburgh Penguins beat the Columbus Blue Jackets 5-2 on Tuesday night. Jake Guentzel, Evgeni Malkin and Sidney Crosby also scored for Pittsburgh, which snapped a twogame skid and beat its Metropolitan Division rival in a game marked by big hits and scuf”es. The Penguins began the day tied for the second wild card in the Eastern Conference. Oliver Bjorkstrand and Cam Atkinson scored and Sergei Bobrovsky stopped 22 shots for the Blue Jackets, who lost after posting back-to-back shutouts last week and revamping their lineup just before Mondays trade deadline. Columbus started the day in third place in the division. Crosby sent a centering pass from the left corner to Guentzel in the slot and he went top shelf on Bobrovsky with 6:15 left in the “rst period to open the scoring. McCann made it 2-0 late in the period when he ri”ed one in with the unwitting assistance of Columbus defender David Savard, who appeared to keep Bobrovsky from seeing the puck until it was past him. Malkin extended it to 3-0 early in the second with a long, rising shot from the left point before Bjorkstrand charged in and shot over Murrays glove to get Columbus on the board. Atkinson scored his team-leading 35th goal on a power play when Artemi Panarins hard shot de”ected right to him in the right circle. But the Blue Jackets couldnt tie it. McCann banged a wrist shot past Bobrovsky with 6:33 left in the game, and Crosby scored an empty-net goal with “ve seconds remaining.Flyers 5, Sabres 2PHILADELPHIA (AP) „ Jake Voracek, James van Riemsdyk and Claude Giroux each scored to keep the Philadelphia Flyers tenuous playoff prospects alive in a 5-2 win over the Buffalo Sabres on Tuesday night. Philadelphias win capped an emotional 72 hours for the franchise „ from the high of scoring three straight goals to beat Pittsburgh in overtime in the outdoor Stadium Series game on Saturday to the downer of trading former All-Star forward Wayne Simmonds at Mondays deadline. The white towels Flyers fans wildly waved were seen more as a source of inspiration for a team that is 14-3-1 over the past 18 games more than a symbol of surrender for one that entered seven points out of the “nal Eastern Conference playoff spot. There are 19 games left and the Flyers cant afford many losses „ and need teams ahead of them such as the Penguins, Carolina and Montreal to struggle down the stretch. The new guy seems poised to help with the playoff push. Ryan Hartman, a 6-foot forward, was acquired from Nashville in the Simmonds deal and quickly endeared himself to his new city. Oskar Lindblom scored just 2:48 into the game to get the Flyers rolling. Hartman then leveled Rasmus Dahlin, the No. 1 draft pick, with a clean hit on the open ice and was quickly jumped by Sabres defenseman Zach Bogosian. The scrap was broken up as the crowd roared for the newest “ghting Flyer. Voracek knocked in his 17th goal of the season on his second whack at a rebound to beat Carter Hutton for a 2-0 lead. The Flyers never trailed thanks to van Riemsdyks 17th goal in the second and Travis Sanheims sixth goal of the season just 46 seconds into the third. Giroux, who scored the OT winner against the Penguins, had an easier time getting his 19th goal, scoring an empty-netter late in the third. Jack Eichel scored his 22nd goal and Casey Mittelstadt had his ninth of the season for the Sabres, who were coming off a 5-3 loss Monday to Toronto.Capitals 7, Senators 2WASHINGTON (AP) „ The reigning Stanley Cup champion Washington Capitals spotted the NHLworst Ottawa Senators an early two-goal lead before turning things around with the help of a pair of second-period scores from T.J. Oshie and winning 7-2 Tuesday night. Oshie reached 20 goals in a season for the fourth time, while Evgeny Kuznetsov, Tom Wilson, Lars Eller, John Carlson and Brett Connolly also scored. Braden Holtby made 21 saves as Washington won for the fourth time in its past “ve games. The Senators, meanwhile, have dropped “ve games in a row, and seven of their past eight. They have the fewest points in the league and a roster depleted by a trade deadline sell-off. Their top three forwards „ Mark Stone, Matt Duchene and Ryan Dzingel „ all were shipped out, so they had only one player with as many as 14 goals. Thats a total surpassed by seven members of the Capitals, including Alex Ovechkins league-leading 44. And yet the visitors jumped out to a 2-0 lead in the “rst 7 minutes, 10 seconds, with both scores coming courtesy of players that arrived in deals. Not just that, but the Senators took the games initial nine shots; the hosts didnt get one until the “rst period was more than 10 minutes old. Less than 3 minutes in, newly acquired Oscar Lindberg scored off a pass that Brian Gibbons slid through defenseman Michal Kempnys legs. Ottawa doubled its lead on Anthony Duclairs power-play goal. That gave the Senators twice as many goals as they had managed in their previous three games combined. But after sleepwalking at the start, Washington got going, scoring a pair of goals 53 seconds apart against goaltender Anders Nilsson and an overwhelmed defense to make it 2-all after one period. First came Wilsons 18th goal, “nishing a nice sequence featuring assists from Kuznetsov and Ovechkin, with 3:03 left in the period. Then it was Ellers turn, scoring his eighth goal off a pass from Dmitry Orlov. The Capitals really turned it on in a four-goal second period. Carlson broke the tie with his 10th of the season, on a power play, and Oshie knocked home a rebound off a shot by Brooks Orpik to make it 4-2. Nicklas Backstrom assisted on both goals. Connollys career-high 16th goal, off his own rebound, put Washington ahead 5-2. Oshies second goal of the game made it 6-2 and prompted Ottawa coach Guy Boucher to yank Nilsson and replace him with Craig Anderson with 9 minutes left in the second period. Kuznetsov headed to the locker room late in the second period after appearing to get hit by a puck, but he was back for the start of the third and scored just 17 seconds in.McCann scores twice, Penguins beat Blue Jackets 5-2By JOHN WAWROWAP SPORTS WRITERBUFFALO, N.Y. „ The parent company that owns the NFLs Buffalo Bills and NHLs Sabres is experiencing a major shake-up following the departures of three top executives. Pegula Sports and Entertainment on Tuesday announced the departures of Chief Operating Of“cer Bruce Popko, Chief Administrative Of“cer Brent Rossi and Executive Vice President Erica Muhleman. CEO and President Kim Pegula says the changes come after she had been continuously evaluating our organizationsŽ since assuming her current title in May. Pegula says the positions will be “lled as deemed necessary. Pegula and husband Terry own both teams. PSE oversees their numerous holdings, including an independent recording label and studio in Nashville, Tennessee. The departures leave PSE with six executives, including Pegula. Kim Pegula took over as president of the Bills and Sabres after Russ Brandon resigned amid allegations he had an inappropriate relationship with a female employee. Rossi, the companys marketing chief, was promoted to chief administrative of“cer last month after two senior employees resigned. Popkos departure comes while he was overseeing an extensive study to determine whether the Bills will keep playing at their current stadium in suburban Buffalo or build a new facility downtown.Parent company of Bills, Sabres shakes up executive staff NHL: Roundup BILLS AND SABRES COURSESadno=3659925-1 Gol Gol DIRECTORY CLASSES/LESSONS 2 for 1 SNOWBIRD SPECIAL(4) 30 minute golf lessons Total cost person #1 $150.00 Total cost person #2 FREE (You and a partner split the cost!)Gary Bower, Dir. of Golf TV host 614-527-9527 To place your ad here, please call 941-429-3110 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned CommunityALL NEW GREENS, TEES AND FAIRWAYS!€ PAR 62 EXEC UTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE 22400 Gleneagle Ter. Port Charlotte941-625-4109 Call for Tee Times The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182www.heroncreekgcc.com $229 4 PLAYER SPECIAL SATURDAYS & SUNDAYSCall Richelle 941-240-5100 Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida New Champions Greens! Great New Memberships Opento the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy Kingsway Country ClubPure Championship Golf(941)-625-8898 $48 18-hole, cart & range $36 9-hole, cart & range $43 18-hole a er 12:30 $29 9-hole a er 12:3024315 Vincent Ave., Punta Gorda € 941-637-1577 www.bsgac.comPresent this ad for a FREE Pitcher of Beer*To place your ad here, please call 941-429-3110

PAGE 43

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 3By CHUCK BALLAROSUN CORRESPONDENTNORTH PORT … If the North Port High School baseball team can get Alex Partridge on the mound nine or 10 times this season, there is a good chance the team can get deep into May. Partridge, in front of hundreds of his fellow students, pitched a two-hit shutout and struck out eight, while eighth-place batter Kyle Yeager had two hits and scored twice to lead the Bobcats to a 3-0 victory at the Preserve in the season-opening ballgame for both teams. Alex got ahead of hitters which made it dif“cult for them. We struggled a couple times through the lineup, but we made adjustments and got some key at-bats,Ž North Port coach Miles Mayer said. The bottom of the lineup hit well with Kyle. We did well.Ž Lemon Bays Matt Lintz hurled “ve strong innings, allowing three runs (two earned) on six hits without allowing a walk, but had his problems in the third. Yeager singled and was bunted over. Branson Corso grounded to second, but Lintz couldnt get to “rst base in time to put runners on the corners. Yeager would score on a throwing error by the catcher on a pick-off attempt, while Corso would score on a Jason Zmejkoski single to make it 2-0. In the “fth, Yeager started the rally with a one-out double and advanced to third on a Lazaro Salazar single. He would later score on a Lintz wild pitch to conclude the scoring. That would be plenty for Partridge whose only trouble inning was the sixth when he put runners on second and third with two out. However, he induced Tyler Kreissler to pop to second to send the threat. Partridge walked a batter and hit another, but beside the two hits, he was nearly perfect as he blocked out the fans (who got to go to the game if the had a 3.0 GPA) and focused on his game. I felt good. We had a lot of energy the “rst game of the season and I trusted my defense,Ž Partridge said. When Im pitching or playing in general, I only think about the game.Ž Lemon Bay coach Dan Flaherty said his team played well, but made some costly mistakes at the wrong time. Alex threw strikes and did a nice job. Matt gave us a good performance in his “rst outing, we were just a little behind on the bats, which is expected early in the year. Well get it “gured out and go from there.ŽNORTH PORT 3, LEMON BAY 0Lemon Bay 000 000 0 … 0 2 1 North Port 002 010 x … 3 7 1Batteries: Matt Lintz, Sebastian Daubner (6) and Eric LePage; Alex Partridge and Ethan Krizen. WP: Partridge (1-0), LP: Lintz (0-1). Top Hitters: Kyle Yeager (NP) 2-2, 2 runs. Lazaro Salazar (NP) 1-2, Sac. Rec. LB 0-1, NP 1-0.Cats blank Lemon Bay in opener PHOTO BY TIM KERN Brandon Corso (22) and Ethan Krizen (2) celebrate as North Port opens up a lead over Lemon Bay on Tuesday. SPORTS CALENDAR BASEBALLRAYS : Boston at Rays, 1:05 p.m. Venice regular season opener at Palmetto, 7 p.m. Lemon Bay home vs. Charlotte, 7 p.m.VOLLEYBALLVenice Boys home vs. Brooks DeBartolo Collegiate, 6 p.m. TENNISVenice Boys and Girls at Fort Myers, 3 p.m. Port Charlotte at Charlotte girls tennis, 3 p.m.WEIGHTLIFTINGCharlotte and Lemon Bay, Boys County Meet at Charlotte, 4 p.m. Perry got an easy lay-up with 31 seconds remaining as Charlotte scrambled defensively to effectively ice the game at 46-41. Reaves long three cut the lead to 46-44 with 18 seconds. Fleurissant hit one free throw for the Pirates, and Carrolls halfcourt shot at the buzzer was off to end the game. The place was packed 30 minutes before game time. Charlotte coach Tom Massolio joked they should have charged triple for admission. If they had, it still would have been worth it. The lead changed hands nine times in the “rst quarter, with Charlotte leading 16-15 after one. Both defenses clamped down in the second. Charlotte, playing without Kenny Scribner, who was out with an infection, held the Pirates scoreless for almost six minutes, but couldnt take advantage and had to settle for a 22-18 lead at the half. Johnson led the Tarpons (22-8) with 14 points, while Reaves added 11. This is what its all about. These games are always special. The basketball that was played out there was unreal,Ž Massolio said. They made one more possession than us and had one more better play than we did. That was the difference.ŽPORT CHARLOTTE 47, CHARLOTTE 44Port Charlotte 14 4 15 14 … 47 Charlotte 15 7 10 12 … 44Port Charlotte (47): Shemar Fleurissant 10, Schmutz 9, Perry 9, Romero 6, Gainey 6, Rogers 5, Adderly 2. Totals: 14(6) 13-15 47. Charlotte (44): Ahmad Johnson 14, Makai Reaves 11, Tre Carroll 10, Gainer 5, Phanor 2, Shackleford 2. Totals: 16(3) 9-13.PIRATESFROM PAGE 1under the scoreboard, but in sight of Kip. Tuesday night, he wasnt in the background. He got a front row seat at the end of the Pirates bench to take it all in. Its hard not to tear up,Ž Kip said. It means a lot that your dad at 74 years old on his birthday drives 12 hours to watch this game. What do you say to that?Ž The two have always bonded over basketball. When Kip was 14-years old, he told his father he wanted to become a teacher and a basketball coach when he grew up. Not the typical aspirations for a young teen, but after Kip broke his ankle playing, he opted for a shift to the sidelines to coach. Watching the “nished product from the edge of the court, Ken couldnt be more proud of what his son has become and accomplished. I love to watch him coach,Ž Ken said. These kids love him and they respond to him. He coaches and just drives and drives and they love it. He calls all this and its just amazing to me to watch what those boys do. Im so proud of him.Ž Tuesdays win was by far Kens favorite of the four meetings this season, though each had their merit. After beating the Tarpons 47-44, the Pirates get a rematch with Lehigh on the road. If Port Charlotte is successful, Ken said he may bring the whole family down, brothers and all, to watch Kip make a run at a state title. For Kip, thats a big deal. Basketball has always been about family „ whether its his players, coaches or the Pirate faithful. But having his own family by his side is something hell never take for granted. Getting to share his passion with his brothers and parents has always been a special moment. Were all brothers, were all boys in the family,Ž Kip said. So everything has been sports, sports, sports. We just love sports and thats the way its always been.Ž Email Jacob Hoag at jacob.hoag@yoursun. com and follow him on Twitter @ByJacobHoag.COACHFROM PAGE 1LOCAL PREP BRIEFS Lemon Bay 6, North Port 4The Lady Mantas rallied after giving up four runs in the “rst two innings, to defeat the Lady Bobcats Tuesday afternoon, 6-4. Lemon Bay scored “rst, but North Port responded resoundingly plating four runs early. But the Lady Mantas battled back, plating three runs in the third. Lemon Bay would tack on runs in the fourth and sixth innings. Bailey Grossenbacher went 3-3, scored two runs and earned the win in relief. Leanna Kelly went 2-5 with an RBI, Christian Chandler went 3-3 and drove in a run, and Destiny Ashcraft went 1-3 delivering 2 runs batted in. Cienna Nelson and Maddie Baker each drove in runs for North Port.Braden River vs. Venice game suspenedMuch like the rest of Venice High athletics on Tuesday night, the Indians softball team was impacted by inclement weather in the area. However, unlike the Venice baseball, water polo and girls lacrosse games that were postponed before they could begin, the softball team got to play some of its game before calling it a night. Venice (1-2) hoped that its early season matchup with Braden River on Tuesday would be a good litmus test against a team that could contend for a Class 8A state championship. The contest had the intensity of a playoff game for four innings. But thats when a steady rain that had fallen at Venice High School since the start of the game turned into a downpour and washed out the rest of the game with Braden River leading, 1-0. The teams will resume the game, with Braden River batting in the top of the “fth when the two teams meet again at Braden River on April 23. The Port Charlotte Lady Pirates and the Ida Baker Bulldogs had their game Tuesday postponed because of the inclement weather. The Charlotte Lady Tarpons game against the Estero Wildcats was postponed because of the impending inclement weather.BaseballDue to the threat of bad weather in the Palmetto area on Tuesday night, the Venice baseball teams JV and varsity games against the Tigers were postponed. The Indians will instead open their season tonight, as they travel up to Palmetto to face the Tigers at 7 p.m. The Port Charlotte Pirates and Booker Tornadoes cancelled their game Tuesday evening, because of the impending inclement weather.TennisThe Lemon Bay and North Port tennis teams started their matches Tuesday afternoon, but were rained out. The matches will not be made up. PHOTOS BY JENNIFER BRUNO Charlottes Ahmad Johnson attempts to block as Port Charlottes Colby Schmutz shoots and scores three points. The Port Charlotte Pirates take to the court to celebrate after their victory over Charlotte. Cant find it anywhere?Dont give up … check the Classifieds! AREA PREP BASEBALL: North Port 3, Lemon Bay 0

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019MIAMI 3, HOUSTON 0 Houston Miami ab r h bi ab r h bi To.Kemp cf 2 0 0 0 J.Rddle dh 3 0 0 0 K.Tcker rf 1 0 0 0 B.Mller ph 1 0 0 0 M.Straw lf 4 0 1 0 M.Rojas ss 2 0 0 0 Brntley dh 3 0 0 0 Machado ss 2 0 0 0 Ritchie ph 1 0 1 0 S.Cstro 2b 2 0 0 0 C.Crrea ss 2 0 0 0 Marrero 2b 2 0 0 0 Je.Pena ss 1 0 0 0 N.Wlker 1b 2 0 1 0 Rbinson ph 1 0 1 0 Y.Rvera 1b 1 0 0 0 AJ.Reed 1b 2 0 0 0 Brinson cf 2 0 0 0 T.Jones 1b 2 0 0 0 Glloway cf 1 1 1 0 Mrsnick rf 2 0 1 0 G.Coper lf 2 0 0 0 D.Fsher lf 1 0 0 0 Ramirez lf 2 1 1 0 Ab.Toro 3b 3 0 1 0 Wallach c 1 0 0 0 M.Stssi c 2 0 0 0 J.Berti pr 1 1 1 0 Qintana c 1 0 0 0 Herrera 3b 1 0 0 0 De Goti 2b 3 0 0 0 B.Lopez c 1 0 0 1 M.Serra rf 2 0 0 0 Gerrero rf 1 0 0 0 Totals 31 0 5 0 Totals 29 3 4 1 Houston 000 000 000 „ 0 Miami 000 000 30x „ 3 E„Correa (1), De Goti (1). LOB„Houston 5, Miami 6. 2B„Berti (1). SB„Galloway (1), Berti (1), Herrera (1), Lopez (1). CS„Straw (1). IP H R ER BB SO Houston Cole 1 0 0 0 0 0 Miley 2 0 0 0 1 0 Osuna 1 1 0 0 0 2 Pinales 1 0 0 0 1 0 Guduan 1 0 0 0 0 1 Ivey L, 0-1 2-3 3 3 3 0 1 Sneed 1-3 0 0 0 0 0 Donato 1 0 0 0 1 0 Miami Straily 2 0 0 0 0 3 Romo 1 0 0 0 0 3 Guerrero 1 0 0 0 0 1 Brice 1 2 0 0 0 2 Hernandez W, 1-0 2 1 0 0 1 2 Moran H, 1 1 0 0 0 0 0 Alvarez 1 2 0 0 0 1 HBP„by„Donato (Galloway). Umpires„Home, Javerro January; First, Angel Hernandez; Second, Andy Fletcher; Third, Jeremy Riggs. T„2:24. A„2,194ST. LOUIS 6, WASHINGTON 1 St. Louis Washington ab r h bi ab r h bi Crpnter 3b 3 0 0 0 T.Trner ss 1 0 0 0 Ed.Sosa 3b 2 0 0 0 Sanchez ss 2 0 0 0 D.Fwler rf 2 0 0 0 B.Dzier 2b 2 0 0 0 Carlson rf 3 0 0 0 J.Wlson 3b 1 0 0 0 Gldhmdt 1b 2 1 1 0 A.Rndon 3b 2 0 0 0 Mendoza 1b 3 1 1 0 Ja.Noll 1b 1 0 0 0 Mrtinez dh 1 0 0 0 M.Adams 1b 2 0 0 0 R.Rvelo ph 1 0 0 1 L.Grcia 2b 2 0 1 0 Rbinson cf 1 0 0 1 Kndrick dh 2 0 0 0 A.Grcia cf 0 1 0 0 Mrmljos ph 2 0 0 0 Schrock 2b 3 1 0 0 K.Szuki c 2 0 0 0 R.Urias ss 3 1 1 0 Sverino c 2 0 1 0 T.Edman ss 0 0 0 0 M.Tylor cf 2 1 2 0 Arzrena lf 3 1 3 2 C.Tylor cf 2 0 0 0 Fr.Pena c 3 0 2 2 Stvnson lf 2 0 0 0 J.Godoy c 1 0 0 0 B.Snydr rf 2 0 0 0 H.Jones rf 1 0 0 0 Rynolds lf 1 0 1 0 Totals 31 6 8 6 Totals 31 1 5 0 St. Louis 000 400 020 „ 6 Washington 001 000 000 „ 1 DP„St. Louis 0, Washington 1. LOB„St. Louis 6, Washington 9. 2B„Goldschmidt (1), Pena (1), Taylor 2 (2). 3B„Mendoza (1). SB„Arozarena (1), Taylor (1). SF„Ravelo (1), Robinson (1). IP H R ER BB SO St. Louis Wainwright 2 0 0 0 0 1 Shreve W, 1-0 1 1 1 1 2 0 Beck H, 1 1 0 0 0 0 1 Layne H, 1 1 1 0 0 0 2 Meisinger H, 1 1 2 0 0 0 2 Cervenka H, 1 1 0 0 0 1 1 Helsley 1 0 0 0 2 1 Leone 1 1 0 0 0 1 Washington Sanchez 2 0 0 0 1 1 Doolittle 1 0 0 0 0 1 Rainey L, 0-1 2-3 4 4 4 1 0 Nuno 1-3 0 0 0 0 0 Rosenthal 1 0 0 0 0 1 Barraclough 1 0 0 0 0 1 Grace 1 2 0 0 0 0 Pena 1 2 2 2 2 1 Alvarez 1 0 0 0 0 1 HBP„by„Layne (Sanchez), Doolittle (Arozarena). WP„Shreve. Umpires„Home, Carlos Torres; First, CB Bucknor; Second, Shane Livensparger; Third, Lance Barksdale. T„2:59. A„2,819ATLANTA 4, NEW YORK METS 3 New York Atlanta ab r h bi ab r h bi Lagares cf 3 0 0 0 Incarte cf 3 0 1 0 Kczmrsk cf 0 0 0 0 I.Wlson pr 1 1 0 0 Gllorme 2b 3 1 2 0 A.Dvall rf 2 0 0 0 C.Crtes 2b 2 0 1 0 Schwrtz rf 2 0 0 0 P.Alnso 1b 3 0 1 0 Freeman 1b 2 0 0 0 Pizzano 1b 2 0 0 0 Kzm Jr. 1b 2 0 0 0 Liriano rf 3 0 1 1 A.Riley 3b 3 1 2 1 H.Mreno rf 1 0 0 0 R.Unroe 3b 1 0 0 0 Msoraco c 2 0 0 0 B.McCnn c 2 0 0 0 Mazeika c 1 0 0 0 Cntrras c 2 1 1 2 Sanchez c 1 0 0 0 A.Blnco 2b 2 0 0 0 Hchvrra ss 2 0 0 0 Delgado 2b 1 0 0 0 L.Crpio ss 1 0 0 0 Jenista lf 2 0 1 0 Ccchini 3b 2 1 1 0 J.Ramos lf 1 0 1 0 S.Espno 3b 1 1 1 1 Jackson dh 1 1 1 1 Thmpson dh 4 0 0 0 Salazar ph 1 0 0 0 Bra.Lee lf 3 0 1 1 L.Marte ss 2 0 0 0 Cnsegra lf 1 0 0 0 R.Ddder ss 1 0 0 0 Totals 35 3 8 3 Totals 31 4 7 4 New York 001 100 001 „ 3 Atlanta 001 003 00x „ 4 E„Espino (1), Didder (1). DP„New York 1, Atlanta 1. LOB„New York 9, Atlanta 4. 2B„ Cecchini (1), Jenista (1), Ramos (1). HR„Espino (1), Contreras (1), Jackson (1). IP H R ER BB SO New York Oswalt 2 0 0 0 0 2 Santiago 2 2 1 1 0 4 Gagnon L, 0-1 2 4 3 3 1 1 Villines 1 1 0 0 0 1 Flexen 1 0 0 0 0 1 Atlanta Newcomb 2 0 0 0 2 1 Carle 1 3 1 1 0 1 Weigel 2-3 2 1 1 0 0 Parsons 1 1-3 1 0 0 0 0 Sobotka W, 1-0 1 0 0 0 0 2 Webb H, 1 1 0 0 0 1 1 Burrows H, 1 1 0 0 0 0 2 Mader 1 2 1 1 1 0 Umpires„Home, Hunter Wendelstedt; First, Manny Gonzalez; Second, Laz Diaz; Third, Joe West. T„2:24. A„3,454MINNESOTA 6, PITTSBURGH 5 Pittsburgh Minnesota ab r h bi ab r h bi Gnzalez ss 3 0 0 0 M.Kpler cf 2 1 1 0 C.Tcker ss 1 0 0 0 Whtfeld pr 2 1 0 0 Ju.Kang 3b 3 0 0 0 Polanco ss 3 0 1 0 K.Hayes 3b 1 0 0 0 W.Jvier pr 1 1 0 0 Kvlehan lf 2 2 2 1 M.Grver c 2 0 0 0 Lo.Hill lf 1 0 0 0 T.Telis c 1 0 1 0 W.Craig 1b 3 0 0 0 Rosario lf 3 1 2 1 J.Siter 1b 1 0 0 0 G.Mciel pr 1 1 0 0 Rynolds rf 2 1 1 1 T.Astin 1b 3 0 1 1 A.Reyes rf 1 0 0 0 J.Kmmer rf 1 0 0 0 K.Krmer 2b 2 1 1 1 J.Cstro dh 1 0 0 0 R.Cstro 2b 0 0 0 0 Jeers ph 2 1 1 2 J.Shuck cf 3 0 0 0 Adranza 2b 3 0 2 1 Sanchez cf 1 0 0 0 L.Arrez pr 0 0 0 0 J.Mrtin dh 4 1 2 1 Trreyes 3b 3 0 0 0 S.Baron c 2 0 0 0 R.Cesar 3b 1 0 1 0 J.Delay c 2 0 0 0 La.Wade rf 2 0 0 0 W.Swyer 1b 2 0 0 0 Totals 32 5 6 4 Totals 33 6 10 5 Pittsburgh 000 310 100 „ 5 Minnesota 200 040 00x „ 6 E„Craig (1), Collins (1). DP„Pittsburgh 0, Minnesota 2. LOB„Pittsburgh 5, Minnesota 7. 2B„Reynolds (1), Kramer (1), Rosario (3). HR„Kivlehan (1). SB„Martin (1). IP H R ER BB SO Pittsburgh Keller 1 3 2 2 0 0 Feliz 2 1 0 0 1 1 Lyons 1 1 0 0 1 0 Maurer L, 0-1 2-3 2 4 3 1 1 Weiman 1-3 1 0 0 0 0 Brubaker 2 1 0 0 0 0 Garcia 1 1 0 0 1 1 Minnesota Duey 2 0 0 0 2 3 Magill 1 2-3 4 3 3 0 1 Karch 1-3 0 0 0 0 0 May W, 1-0 1 1 1 1 0 1 Hildenberger H, 1 1 0 0 0 0 0 Collins H, 2 1 1 1 1 0 1 Reed H, 1 1 0 0 0 1 3 Nicolino 1 0 0 0 0 0 HBP„by„Collins (Tucker). WP„Maurer, Magill, Collins. Umpires„Home, John Bacon; First, Bill Welke; Second, Tim Timmons; Third, Sam Holbrook. T„2:44. A„4,744DETROIT 14, NEW YORK METS 4 Detroit New York ab r h bi ab r h bi Cameron cf 3 1 0 0 B.Nimmo dh 5 0 1 0 De.Hill cf 2 1 0 0 J.Davis 1b 3 0 0 0 Da.Lugo 2b 3 1 1 0 D.Smith 1b 1 0 1 0 P.Kozma 2b 2 1 1 3 Ro.Cano 2b 3 0 2 0 Goodrum 3b 3 2 2 0 B.Tberi 2b 1 0 0 0 K.Eaves 3b 2 0 0 0 Muricio ph 1 0 0 0 J.Hicks 1b 2 0 1 1 Cnforto rf 3 0 1 0 C.Sedio 1b 1 0 0 0 Winaker pr 1 0 0 0 V.Reyes lf 2 1 0 1 W.Ramos c 2 0 0 0 J.Rbson lf 2 1 0 0 C.Plaia c 2 0 0 0 Beckham dh 3 1 2 2 Rosario ss 3 1 2 0 D L Crz ph 2 2 2 0 Gimenez ss 1 0 0 0 H.Cstro rf 5 1 2 3 G.Blnco cf 2 1 0 0 J.Rgers c 2 0 0 0 Dirocie cf 1 0 1 0 Sanchez c 2 0 1 1 R.Davis lf 3 1 2 2 W.Cstro ss 3 1 1 0 Q.Brdey lf 1 0 0 0 Alcntra ss 2 1 1 0 Alcntra 3b 1 0 0 1 Hggerty pr 1 1 0 0 Totals 41 14 14 11 Totals 35 4 10 3 Detroit 221 020 331 „ 14 New York 020 000 200 „ 4 E„Davis (1), Ramos (1), Rosario (1), Haggerty (2). LOB„Detroit 5, New York 8. 2B„Goodrum (1), Beckham (1), Sanchez (1), Davis (1). HR„Kozma (1), Castro (2), Davis (1). SB„Castro (1). CS„Castro (1), Davis (1). SF„ Hicks (1), Alcantara (1). IP H R ER BB SO Detroit Boyd W, 1-0 1 1-3 3 2 2 1 2 Blackwood H, 1 2-3 0 0 0 0 0 Hardy H, 1 1 1 0 0 0 1 Turnbull H, 1 2 2 0 0 0 0 Garrett 1 1 0 0 0 0 Coleman 1 2 2 1 1 0 Baez 1 1 0 0 0 2 Cisnero 1 0 0 0 1 2 New York Wheeler L, 0-1 1 1 2 0 0 0 Familia 1 2 2 0 0 1 Wilson 1 2 1 1 0 2 Lugo 1 1 0 0 1 1 Gsellman 1 2 2 2 1 0 Dowdy 1 2-3 1 2 2 2 0 Burnett 1 1-3 3 4 3 0 2 Hanhold 1 2 1 1 0 1 WP„Wheeler, Hanhold. PB„Sanchez. Umpires„Home, Roberto Ortiz; First, Gary Cederstrom; Second, David Rackley; Third, Ramon De Jesus. T„3:02. A„4,174SAN DIEGO 3, MILWAUKEE 1 San Diego Milwaukee ab r h bi ab r h bi M.Mrgot cf 3 0 0 0 O.Arcia ss 3 0 0 0 J.Gerra ss 1 0 0 0 Allmand 1b 1 0 1 0 Tts Jr. ss 3 1 1 2 Tr.Shaw 3b 2 0 1 0 Bu.Reed cf 1 0 0 0 L.Erceg 3b 2 0 0 0 F.Reyes rf 2 0 0 0 Aguilar 1b 2 0 0 0 Mjs-Brn 3b 0 0 0 0 Cor.Ray rf 2 0 0 0 Renfroe lf 3 0 0 0 Mstakas 2b 2 0 1 0 Scvuzzo rf 1 0 0 0 J.Hager ss 2 0 0 0 Dckrson dh 2 0 0 0 Grandal dh 3 0 1 0 J.Prela ph 1 0 0 0 K.Hiura ph 1 0 1 0 A.Hdges c 2 1 1 1 H.Perez rf 2 1 0 0 F.Mejia c 2 0 1 0 Nat.Orf 2b 2 0 1 0 T.Frnce 3b 2 0 0 0 Ma.Pina c 1 0 0 0 J.Nylor lf 2 0 1 0 Gswisch c 2 0 0 0 A.Craig 1b 2 0 0 0 T.Tylor cf 3 0 1 0 J.Qiroz 2b 2 0 0 0 Tr.Lutz lf 1 0 0 0 G.Grcia 2b 1 1 1 0 Stk Jr. lf 2 0 0 0 Rdrguez 1b 2 0 0 0 Grisham cf 1 0 1 0 Totals 32 3 5 3 Totals 34 1 8 0 San Diego 002 100 000 „ 3 Milwaukee 010 000 000 „ 1 E„Paddack (1), France (1). DP„San Diego 0, Milwaukee 1. LOB„San Diego 7, Milwaukee 7. 2B„Mejia (1), Moustakas (2), Grandal (1). HR„Tatis Jr. (1), Hedges (1). SB„Margot (2), Naylor (2), Perez (1). IP H R ER BB SO San Diego Paddack W, 1-0 2 1 1 0 1 4 Erlin H, 1 2 1 0 0 0 1 Wingenter H, 1 1 1 0 0 0 2 Yardley H, 1 1 0 0 0 0 1 Bednar H, 1 1 1 0 0 0 1 Enns 2 4 0 0 0 1 Milwaukee Davies 2 0 0 0 1 0 Anderson L, 0-1 2 2 3 3 0 1 Burnes 1 1 0 0 0 0 Petricka 1 0 0 0 0 0 Guerra 1 1 0 0 0 2 Houser 1 0 0 0 3 1 Barker 1 1 0 0 0 2 HBP„by„Anderson (Garcia). WP„Burnes. Umpires„Home, John Tumpane; First, Ryan Blakney; Third, Jim Wolf. T„2:40. A„4,245CLEVELAND 5, COLORADO 3 Cleveland Colorado ab r h bi ab r h bi L.Mrtin cf 3 1 2 0 Hampson lf 2 0 1 0 Mercado pr 1 0 0 0 Yo.Daza ph 2 0 0 0 M.Mro ss 2 0 1 0 D.Mrphy 1b 2 0 0 0 Freeman pr 1 1 0 0 C.Wlker 3b 2 1 1 0 Santana 1b 3 1 1 3 Desmond cf 1 0 0 0 W.Grcia 1b 1 0 1 0 Tuchman pr 0 1 0 0 Plwecki c 2 0 0 0 Innetta dh 2 0 0 0 Fdrwicz c 2 0 1 0 Hlliard ph 2 0 0 0 Thmpson dh 2 1 0 0 McMahon 2b 1 1 0 0 Al.Call ph 1 0 0 0 Mundell 1b 2 0 1 2 B.Brnes lf 3 0 0 0 Rodgers ss 2 0 0 0 Mi.Papi lf 1 0 0 0 Ncholas c 1 0 0 0 Johnson rf 3 1 2 2 R.Tapia rf 2 0 1 0 Ka.Tom rf 1 0 0 0 N.Cevas lf 2 0 0 0 Y.Chang 3b 2 0 0 0 Valaika 3b 2 0 1 1 Krieger 3b 2 0 0 0 P.Money ss 1 0 0 0 Clement 2b 3 0 0 0 Wolters c 2 0 0 0 Boswell 2b 1 0 0 0 Totals 33 5 8 5 Totals 29 3 5 3 Cleveland 011 002 100 „ 5 Colorado 000 010 002 „ 3 DP„Cleveland 0, Colorado 1. LOB„Cleveland 3, Colorado 4. 2B„Moro (1), Federowicz (1), Mundell (2), Valaika (1). 3B„Johnson (1). HR„Santana (1), Johnson (1). CS„Mercado (1), Tauchman (1), Valaika (1). IP H R ER BB SO Cleveland Hentges W, 1-0 1 0 0 0 0 0 Otero H, 1 1 0 0 0 0 1 Cimber H, 1 1 0 0 0 0 1 Smith H, 1 2 3 1 1 1 0 Martinez H, 1 1 0 0 0 1 1 Brady 2 0 0 0 0 2 Eubank 1-3 0 0 0 0 0 Karinchak 2-3 2 2 2 1 1 Colorado Freeland L, 0-1 2 1 1 1 1 2 Rusin 1 2 1 1 0 0 Oh 1 0 0 0 0 0 Garcia 2 3 2 2 1 0 Grills 2 2 1 1 0 1 Gonzalez 1 0 0 0 0 2 HBP„by„Smith (McMahon), Karinchak (Nicholas). Umpires„Home, Adrian Johnson; First, Je Nelson; Second, Jansen Visconti; Third, Chris Segal. T„2:35. A„5,074 DIAMONDBACKS 5, CUBS 4Arizona Chicago ab r h bi ab r h bi S.Brito cf 3 0 0 1 Alm Jr. cf 2 1 1 0 Lcastro cf 1 0 1 0 Hnnmann cf 2 0 0 0 Tmlnson 3b 3 1 0 0 K.Brynt 3b 1 1 0 0 D.Leyba ss 1 0 0 0 R.Court 3b 2 0 0 0 W.Flres 2b 2 1 1 3 A.Rizzo 1b 2 0 1 1 C.Jseph c 2 0 0 0 J.Addci 1b 2 0 0 0 C.Wlker 1b 2 0 2 1 Ja.Baez dh 2 1 1 0 Ke.Cron 1b 1 0 0 0 Mrzilli pr 2 0 0 0 Sza Jr. dh 2 0 0 0 Schwrbr lf 1 1 0 0 I.Vrgas pr 1 0 0 0 C.Burks lf 2 0 0 0 A.Avila c 2 0 0 0 Dscalso 2b 2 0 0 1 A.Young 2b 1 0 0 0 Gmbrone 2b 2 0 0 0 Y.Tomas rf 2 1 0 0 Zagunis rf 1 0 0 0 Almonte lf 0 0 0 0 J.Field rf 2 0 0 0 Chsholm ss 2 1 0 0 Russell ss 1 0 0 1 A.Aplin rf 1 0 0 0 Z.Short ss 1 0 0 0 Rfsnydr lf 3 1 1 0 Cratini c 3 0 0 0 Mthisen 3b 1 0 0 0 Ia.Rice c 0 0 0 0 Totals 30 5 5 5 Totals 30 4 3 3 Arizona 050 000 000 „ 5 Chicago 400 000 000 „ 4 E„Walker (1), Bryant (1). DP„Arizona 1, Chicago 0. LOB„Arizona 7, Chicago 7. 2B„ Flores (1), Almora Jr. (1), Baez (1). SB„Leyba (2), Hannemann 2 (2). CS„Tomas (1). SF„ Brito (1), Russell (2). IP H R ER BB SO Arizona Godley 1/3 2 4 3 3 0 Magni“co W, 1-0 2/3 0 0 0 0 0 Nolasco 1 0 0 0 0 1 Rzepczynski 1 1 0 0 0 3 Sherfy 1 0 0 0 2 0 Vargas 2 0 0 0 0 1 Crichton 1 0 0 0 0 1 Kohn 1 0 0 0 0 1 McCanna 1 0 0 0 2 2 Chicago Darvish 1 1/3 0 2 1 4 0 Eross L, 0-1 2/3 3 3 0 0 0 Wick 1 0 0 0 1 2 Zagurski 1 1/3 1 0 0 0 1 Carasiti 1 2/3 0 0 0 1 1 Ramirez 1 0 0 0 1 1 Baldonado 1 0 0 0 1 1 Brooks 1 1 0 0 0 0 WP„Godley. Umpires„Home, Rob Drake; First, Chris Guccione; Second, Kerwin Danley; Third, Chad Whitson. T„3:27. A„10,666 LOS ANGELES 2, KANSAS CITY 8Los Angeles Kansas City ab r h bi ab r h bi Pollock cf 2 0 2 0 Mrrfeld 2b 3 0 1 0 Perkins 1b 2 0 1 0 D..Burt 2b 2 1 1 1 M.Muncy 1b 3 0 0 0 Hmilton cf 1 0 0 0 J.Peter 2b 0 0 0 0 Strling cf 2 2 2 1 C.Tylor 2b 3 0 0 0 A.Grdon lf 2 0 0 0 Garlick lf 1 0 0 0 Kha.Lee lf 2 1 1 0 Bllnger rf 2 0 0 0 S.Perez dh 1 0 0 0 C.Asche 3b 1 0 0 0 S.Denez pr 0 1 0 0 R.Mrtin c 2 0 0 0 Goodwin rf 2 0 0 1 W.Smith c 2 0 0 0 Hrnndez rf 0 1 0 0 D.Frese dh 2 0 0 0 C.Owngs ss 3 0 0 0 Pterson ph 2 1 2 1 Arteaga ss 1 0 1 1 Verdugo lf 2 0 1 0 Schwndl 1b 2 0 0 0 Orlando rf 1 1 0 0 N.Prtto 1b 2 0 0 0 Ed.Rios 3b 2 0 0 0 Gterrez 3b 2 0 1 0 Carrera cf 1 0 0 0 E.Rvera 3b 2 1 1 1 D.Cstro ss 2 0 0 0 Gllgher c 2 0 0 0 Estevez ss 2 0 1 1 S.Rvero ph 1 1 1 0 Totals 32 2 7 2 Totals 30 8 9 5 Los Angeles 000 000 002 „ 2 Kansas City 000 001 07x „ 8 E„Garlick (1), Schwindel (1). DP„Los Angeles 1, Kansas City 3. LOB„Los Angeles 8, Kansas City 7. 2B„Starling (1), Rivero (1). HR„Peterson (1). CS„Muncy (1). IP H R ER BB SO Los Angeles Maeda 1 0 0 0 0 2 Garcia 1 0 0 0 0 3 Quackenbush 1 0 0 0 0 0 Smoker 1 1 0 0 2 0 Schultz 1 1 0 0 0 0 Sborz L, 0-1 1-3 1 1 1 3 0 Head 2-3 0 0 0 0 0 Allie 1 1 0 0 0 2 Holmes 0 1 4 3 3 0 Spitzbarth 1 4 3 3 1 0 Kansas City Kennedy 2 1 0 0 1 0 Ynoa 2 1 0 0 1 1 Peralta 1 0 0 0 0 0 Blewett W, 1-0 2 2 0 0 0 0 Hill H, 2 1 1 0 0 1 0 Lenik 1 2 2 2 2 1 WP„Holmes, Blewett. Umpires„Home, Nic Lentz; First, Ed Hickox; Second, Alan Porter; Third, Reid Gibbs. T„2:57. A„3,419 WHITE SOX 9, ROYALS 7Kansas City Chicago ab r h bi ab r h bi N.Lopez 2b 2 1 2 0 A.Engel cf 3 3 2 1 G.Cncel ph 2 0 1 0 L.Rbert cf 2 0 0 0 H.Dzier 3b 2 1 1 2 Andrson ss 3 1 2 2 Cthbert ph 2 0 1 0 R.Goins ss 2 0 0 0 J.Soler rf 3 0 0 0 J.Abreu dh 3 0 1 1 Bnfacio rf 2 1 1 0 Pterson pr 1 1 0 0 OHearn 1b 2 0 1 0 Y.Alnso 1b 3 2 2 2 T.Jones 1b 2 1 2 2 M.Skole 1b 0 0 0 0 Phllips cf 3 1 1 0 J.McCnn c 2 0 0 0 E.Mejia cf 2 0 1 0 Gnzalez c 1 0 0 0 Mlendez dh 3 1 1 2 L.Grcia 3b 2 0 0 1 Pterson ph 0 0 0 0 J.Rndon 3b 1 0 0 0 Cstllno ph 1 0 0 0 Mdrigal 2b 3 0 2 0 J.Flres ss 2 1 1 1 J.Elmre 2b 1 0 0 0 Fthrstn ss 2 0 0 0 Cordell rf 3 1 1 0 Viloria c 3 0 0 0 Gnzalez rf 1 1 1 0 Frnndez c 1 0 0 0 P.Tcker lf 1 0 0 0 Te.Gore lf 3 0 0 0 C.Tlson pr 2 0 2 1 N.Heath lf 1 0 0 0 Totals 38 7 13 7 Totals 34 9 13 8 Kansas City 000 221 200 „ 7 Chicago 221 300 01x „ 9 E„OHearn (1). DP„Kansas City 1, Chicago 0. LOB„Kansas City 9, Chicago 4. 2B„Cancel (1), Engel (1), Alonso (1), Tilson (1). 3B„Anderson (1), Tilson (1). HR„Dozier (1), Jones (1), Melendez (1), Flores (1), Alonso (1). SB„Lopez (1), Cordell (1), Tilson (1). CS„Mejia (1), Madrigal (1). SF„Garcia (1). IP H R ER BB SO Kansas City Grin L, 0-1 1 1/3 4 3 3 1 2 Lively 1 2/3 4 2 2 0 2 Boxberger 2/3 2 3 3 1 0 Speier 1/3 0 0 0 0 1 Staumont 2 1 0 0 0 1 Newberry 2 2 1 1 1 1 Chicago Lambert W, 1-0 2 1 0 0 2 1 Fulmer 2 3 2 2 0 2 Jones 1 2 2 2 1 1 Delgado 1 1/3 5 3 3 1 0 Thompson H, 1 1 2/3 1 0 0 0 2 Burr 1 1 0 0 0 1 HBP„by„Lambert (Dozier). WP„Grin, Boxberger, Thompson. Umpires„Home, Stu Scheurwater; First, Mike Muchlinski; Second, Adam Hamari; Third, Jason Starkovich. T„3:07. A„2,382 Angels 17, Athletics 5Los Angeles Oakland ab r h bi ab r h bi M.Trout cf 2 1 1 1 Grssman lf 3 1 1 0 B.Marsh cf 2 1 1 2 Sk.Bolt lf 1 1 0 0 Fltcher ss 2 0 1 1 M.Smien ss 2 1 0 0 Bldquin ss 3 2 1 3 J.Mateo ss 2 1 2 1 A.Pjols dh 3 0 0 0 Pscotty rf 3 0 2 2 M.Thiss ph 3 1 2 1 D.Fwler rf 2 0 1 0 J.Prker lf 3 1 2 1 M.Olson 1b 3 0 0 0 Br.Lund lf 3 0 2 0 Cmpbell 1b 1 0 0 1 Ta.Ward 3b 3 1 1 0 J.Prfar 2b 3 0 0 0 J.Rojas 3b 3 1 1 3 Pnnngtn 2b 2 0 0 0 J.Walsh 1b 3 0 0 0 Lureano cf 2 0 0 0 J.Urena 1b 1 1 0 0 Barrera rf 1 0 1 0 K.Smith c 2 1 1 1 C.Pnder 3b 3 0 0 0 Garneau c 3 1 1 0 S.Mrphy c 2 0 0 0 Ke.Pina c 1 0 0 0 Hundley dh 3 1 2 0 L Stlla 2b 2 1 0 0 Hrrmann ph 1 0 0 0 J.Jones 2b 1 2 1 0 Phegley c 2 0 0 0 Bourjos rf 3 1 2 2 S.Neuse 3b 1 0 0 0 J.Adell rf 1 2 1 1 Totals 44 17 18 16 Totals 37 5 9 4 Los Angeles 100 401 074 „ 17 Oakland 210 000 110 „ 5 E„Fletcher (1), Baldoquin (1), Smith (2), Pennington (1). LOB„Los Angeles 8, Oakland 11. 2B„Marsh (1), Thaiss 2 (3), Parker (2), Garneau (1), Grossman (1), Mateo (1), Piscotty (1), Hundley (1). 3B„Baldoquin (1). HR„Rojas (1), Bourjos (1). SF„Fletcher (1), Campbell (1). IP H R ER BB SO Los Angeles Heaney 1 3 3 2 3 0 Hofacket 1 1 0 0 0 1 Robles W, 1-0 1 0 0 0 0 1 Cole H, 1 2 1 0 0 0 2 Jewell H, 2 1 0 0 0 0 2 Jerez H, 1 1 2 1 1 1 0 Ramsey 1 1 1 1 1 0 Mahle 1 1 0 0 0 1 Oakland Fiers 3 3 1 1 0 5 Rodney L, 0-1 1/3 4 4 4 2 1 Petit 2/3 0 0 0 0 0 Blevins 1 0 0 0 0 1 Anderson 2 2 1 1 0 1 Bridwell 0 2 5 5 3 0 Romero 1 2 2 2 1 0 Finnegan 0 5 4 4 1 0 Schlitter 1 0 0 0 0 2 WP„Ramsey, Rodney, Anderson. Umpires„Home, Mark Ripperger; First, Mike Winters; Second, Jim Reynolds; Third, Nick Mahrley. T„3:41. A„3,641 RANGERS 4, MARINERS 4 Texas Seattle ab r h bi ab r h bi DShelds cf 3 0 1 0 D.Grdon 2b 3 0 0 0 C.Tocci cf 1 0 0 0 Mriscal 2b 2 1 1 1 H.Pence dh 2 1 0 0 Haniger rf 3 0 0 0 A.Moore ph 1 0 0 0 Thmllms rf 1 0 0 0 Cabrera 3b 1 0 0 0 Encrncn dh 2 0 0 0 A.Ibnez pr 2 2 1 1 I.Szuki ph 2 0 0 0 N.Mzara rf 2 0 2 1 J.Bruce lf 3 0 2 0 Taveras pr 1 0 0 0 E.Filia pr 1 0 0 0 P.Wsdom 1b 3 0 0 0 K.Sager 3b 2 1 1 0 J.Bandy 1b 1 0 0 0 Hneyman 3b 1 0 0 0 J.Mthis c 1 0 0 1 Vglbach 1b 2 0 1 0 Knr-Flf c 2 1 1 0 D.Ackly pr 1 0 0 0 Calhoun lf 3 0 0 0 Crwford ss 2 0 0 0 L.Clark lf 1 0 1 1 K.Ngron ss 0 1 0 0 Santana ss 2 0 1 0 Au.Nola c 2 0 0 0 E.White ss 2 0 0 0 DeCarlo c 2 0 0 0 Fontana 2b 3 0 1 0 B.Bshop cf 2 0 1 1 R.Dorow 2b 1 0 0 0 J.Frley ph 2 1 1 2 Totals 32 4 8 4 Totals 33 4 7 4 Texas 000 102 001„4 Seattle 010 000 003„4 DP„Texas 1, Seattle 0. LOB„Texas 5, Seattle 7. 2B„Ibanez (2), Mazara (1), Seager (1). 3B„Kiner-Falefa (1). HR„Mariscal (1), Fraley (1). SB„Bruce (1), Negron (1). SF„Mathis (1). IP H R ER BB SO Texas Sampson 1 2-3 2 1 1 2 2 Farrell 1 1-3 1 0 0 1 2 Bird 2 0 0 0 0 1 Gardewine H, 1 1 2 0 0 0 0 Tonkin H, 1 1 0 0 0 0 0 Curtis H, 1 1 0 0 0 1 0 Valdez 1 2 3 3 1 1 Seattle Gonzales 3 1 0 0 1 5 Gearrin 1 1 1 1 1 1 Rosscup 1 1 0 0 0 1 Bradford 1 2 2 2 0 0 Sanchez 1 1 0 0 0 2 Rumbelow 1 0 0 0 0 0 Anderson 1 2 1 1 0 0 HBP„by„Bradford (Pence). Umpires„Home, Ben May; First, Scott Barry; Third, Tripp Gibson. T„2:53. A„3,216 GIANTS 4, REDS 3San Francisco Cincinnati ab r h bi ab r h bi C.Mybin cf 3 0 0 0 J.Wnker lf 2 0 0 0 M.Grber cf 1 0 1 0 Ky.Wren lf 3 0 0 0 J.Panik 2b 2 0 0 0 Gennett 2b 2 0 2 0 D.Slano 2b 2 0 0 0 Con.Joe 2b 3 0 2 0 A.Slter rf 2 0 0 0 Ma.Kemp dh 1 0 0 0 H.Ramos rf 2 0 0 0 OGrady ph 2 0 0 0 Wllmson lf 1 1 0 0 Schbler cf 2 0 0 0 Ch.Shaw lf 2 1 1 0 Trmmell cf 2 1 0 0 R.Rvera c 2 0 1 1 Detrich 3b 2 0 0 0 H.Marte c 2 1 1 1 C.Colon 3b 2 0 0 0 A.Grcia 1b 2 0 0 0 J.Praza ss 2 1 2 0 Z.Green 1b 2 0 1 1 Rdrguez ss 2 1 2 0 A.Hnson ss 2 0 0 0 Brnhart c 1 0 0 0 Avelino ss 2 0 0 0 Grterol c 1 0 1 1 Michael 3b 2 0 1 0 Pttrson 1b 3 0 0 0 R.Hward 3b 2 0 0 0 Wlliams ph 1 0 0 1 A.Grcia dh 2 1 1 1 Jo.Siri rf 2 0 0 0 Frguson ph 1 0 0 0 T.Fredl rf 2 0 0 0 Totals 34 4 7 4 Totals 35 3 9 2 San Francisco 001 102 000 „ 4 Cincinnati 010 000 020 „ 3 E„Howard (1), Garrett (1), Siri (2). DP„San Francisco 1, Cincinnati 1. LOB„San Francisco 4, Cincinnati 10. 2B„Rivera (1), Green (1), Gennett (1), Joe (1). 3B„Marte (1). HR„Garcia (1). SB„Peraza (3). IP H R ER BB SO San Francisco Rodriguez 1 2/3 2 1 1 2 1 Law W, 1-0 1 1/3 1 0 0 1 1 Bergen H, 1 1 1 0 0 0 1 Black H, 1 1 1 0 0 1 0 Lopez H, 1 2 1 0 0 0 3 Anderson 2 3 2 0 0 1 Cincinnati Finnegan 1 0 0 0 0 1 Duke 1 0 0 0 0 0 Hughes 1 1 1 1 0 0 Boshers L, 0-1 1 1 1 0 0 1 Garrett 1 1 0 0 0 1 Stephens 1 3 2 2 0 1 Krol 1 1 0 0 0 1 Reyes 2 0 0 0 0 4 HBP„by„Lopez (Graterol), Duke (Williamson). WP„Law, Black. Umpires„Home, Jeremie Rehak; First, Ted Barrett; Second, Alfonso Marquez; Third, Bryan Fields. T„2:44. A„2,701RAYS 11, ORIOLES 5 Tampa Bay Baltimore ab r h bi ab r h bi Br.Lowe 2b 2 0 1 1 Au.Hays cf 3 0 1 0 N.Solak 2b 2 1 0 1 Jackson cf 1 0 0 0 Ji.Choi 1b 2 0 1 0 J.Vllar 2b 3 0 0 0 M.James pr 1 2 1 0 Pterson 2b 1 0 0 0 W.Admes ss 3 0 0 0 C.Davis 1b 3 1 1 2 Luc.Fox ss 2 2 2 1 Yu.Diaz rf 3 0 1 0 Na.Lowe dh 5 1 1 2 Ri.Ruiz 3b 3 0 1 0 Krmaier cf 3 0 1 0 Escobar ss 1 1 1 0 Vlzquez pr 2 1 2 2 R.Mrtin ss 1 0 0 0 Heredia rf 3 0 1 0 C.Sisco c 2 0 0 0 Sanchez rf 2 1 1 3 A.Susac c 1 0 0 0 Ke.Wong 3b 2 0 0 0 Rickard dh 2 1 1 0 C.Arryo 3b 1 1 1 1 A.Wynns ph 1 0 1 0 Smlnski lf 2 1 1 0 Wlkrson lf 2 1 1 1 J.Coats lf 2 1 1 0 N.Cuo c 2 0 0 0 Bemboom c 2 0 1 0 Totals 38 11 15 11 Totals 27 4 8 3 Tampa Bay 000 010 0(10)x „ 11 Baltimore 020 020 01x „ 5 E„Jackson (2), Peterson (1). DP„Tampa Bay 2, Baltimore 0. 2B„Lowe (2), Lowe (1), Kiermaier (1), Rickard (1). HR„Sanchez (1), Arroyo (1), Davis (1). SB„Velazquez (2). SF„ Wilkerson (1). IP H R ER BB SO Tampa Bay Pagan 2 4 2 2 1 2 Merritt 1 0 0 0 0 0 Pruitt 2 3 2 2 0 0 Castillo 1 0 0 0 0 0 Beeks 1 1 0 0 0 1 Baltimore Wright Jr. 2 2 0 0 1 1 Rogers 2 1 0 0 1 0 Lee 1 2 1 1 1 1 Ramirez 2 0 0 0 0 1 Means 1-3 2 3 3 1 0 Flaa 1-3 5 5 5 0 0 Grover 1-3 3 2 2 0 0 WP„Pagan. Umpires„Home, Chad Fairchild; First, Brian ONora; Second, Fieldin Culbreth; Third, Dan Merzel. T„. A„ MLB: Colorado RockiesBy PAT GRAHAMAP SPORTS WRITERDENVER „ A person familiar with the negotiations tells The Associated Press that Colorado Rockies All-Star third baseman Nolan Arenado has agreed to a $260 million, eight-year contract. The person spoke on condition of anonymity Tuesday because the deal has not been “nalized. The agreement includes a provision that allows Arenado to opt out after three years and become a free agent. If the deal is “nalized, Arenados $32.5 million average annual value would be the second-highest in baseball history behind the $34.42 million for pitcher Zack Greinke in a $206.5 million contract with Arizona that began in 2016. Arenados deal would replace a $26 million, one-year contract he agreed to Jan. 31. Arenado, who turns 28 on April 16, was on track to be eligible for free agency after this season. He has earned a Gold Glove at third base in each of his six major league seasons. He batted .297 with an NL-leading 38 homers last season, “nishing third in MVP voting.Rockies, Arenado agree to $260M, 8-year deal AP PHOTOColorado Rockies third baseman Nolan Arenado celebrates with “ns after a win in 2018. SURPRISE, Ariz. (AP) „ Infielder Logan Forsythe has agreed to a minor league contract with the Texas Rangers and will be at major league spring training. The addition of Forsythe on Tuesday provides infield depth. Chase dArnaud and Christian Lopes, also in camp on minor league deals, are both sidelined with strained oblique muscles. If on the 40-man roster, the 32-year-old Forsythe would make $2 million while in the majors. Primarily a second baseman, he has played all four infield spots and also in the outfield. Forsythe split last season with the Los Angeles Dodgers and Minnesota, and has also played for Tampa Bay and San Diego in his eight big league seasons. He has a .248 career batting average with 63 homers and 266 RBIs in 857 games.Rangers add infield depth with Forsythe on minor league deal MLB: Texas Rangers

PAGE 45

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE W L PCT GB Milwaukee 46 14 .767 „ Toronto 44 17 .721 2 Indiana 40 21 .656 6 Philadelphia 39 22 .639 7 Boston 37 23 .617 9 Brooklyn 32 30 .516 15 Detroit 29 30 .492 16 Charlotte 28 32 .467 18 Orlando 28 34 .452 19 Miami 26 33 .441 19 Washington 24 36 .400 22 Atlanta 20 41 .328 26 Chicago 16 45 .262 30 Cleveland 14 47 .230 32 New York 13 48 .213 33 WESTERN CONFERENCE W L PCT GB Golden State 43 17 .717 „ Denver 41 18 .695 1 Oklahoma City 38 21 .644 4 Portland 37 23 .617 6 Houston 35 25 .583 8 Utah 33 26 .559 9 L.A. Clippers 34 28 .548 10 San Antonio 33 29 .532 11 Sacramento 31 29 .517 12 L.A. Lakers 29 31 .483 14 Minnesota 29 31 .483 14 New Orleans 27 35 .435 17 Dallas 26 34 .433 17 Memphis 24 38 .387 20 Phoenix 12 50 .194 32Mondays GamesDetroit 113, Indiana 109 Golden State 121, Charlotte 110 Portland 123, Cleveland 110 Brooklyn 101, San Antonio 85 Phoenix 124, Miami 121 Houston 119, Atlanta 111 Memphis 110, L.A. Lakers 105 Milwaukee 117, Chicago 106 Minnesota 112, Sacramento 105 Philadelphia 111, New Orleans 110 L.A. Clippers 121, Dallas 112Tuesdays GamesNew York 108, Orlando 103 Boston at Toronto, late Oklahoma City at Denver, lateTodays GamesHouston at Charlotte, 7 p.m. Golden State at Miami, 7:30 p.m. Minnesota at Atlanta, 7:30 p.m. Washington at Brooklyn, 7:30 p.m. Chicago at Memphis, 8 p.m. Portland at Boston, 8 p.m. Detroit at San Antonio, 8:30 p.m. Indiana at Dallas, 8:30 p.m. L.A. Clippers at Utah, 9 p.m. Milwaukee at Sacramento, 10 p.m. New Orleans at L.A. Lakers, 10:30 p.m.Thursdays GamesGolden State at Orlando, 7 p.m. Minnesota at Indiana, 7 p.m. Cleveland at New York, 7:30 p.m. Miami at Houston, 8 p.m. Philadelphia at Oklahoma City, 8 p.m. Utah at Denver, 10:30 p.m.KNICKS 108, MAGIC 103ORLANDO (103) Gordon 8-16 9-12 26, Isaac 6-12 0-0 16, Vucevic 12-19 0-0 26, Fournier 6-16 3-4 15, Augustin 5-10 0-0 13, Iwundu 1-5 0-0 2, Birch 0-1 1-2 1, Ross 1-10 0-0 3, Grant 0-0 1-2 1. Totals 39-89 14-20 103. NEW YORK (108) Knox 3-16 2-2 8, Thomas 1-3 1-2 3, Vonleh 3-5 0-0 7, Smith Jr. 3-10 2-3 9, Dotson 2-7 1-1 6, Kornet 0-0 0-0 0, Ellenson 5-11 0-0 13, Robinson 6-9 5-6 17, Mudiay 8-18 3-5 19, Jenkins 3-5 2-3 8, Trier 4-5 9-10 18. Totals 38-89 25-32 108. ORLANDO 34 27 29 13 „ 103 NEW YORK 20 36 22 30 „ 108 3-Point Goals„Orlando 11-32 (Isaac 4-6, Augustin 3-6, Vucevic 2-2, Gordon 1-3, Ross 1-6, Iwundu 0-2, Fournier 0-7), New York 7-24 (Ellenson 3-6, Trier 1-1, Vonleh 1-2, Smith Jr. 1-3, Dotson 1-4, Thomas 0-1, Jenkins 0-2, Knox 0-2, Mudiay 0-3). Fouled Out„None. Rebounds„Orlando 47 (Vucevic 11), New York 51 (Robinson 14). Assists„Orlando 26 (Fournier 8), New York 17 (Ellenson 5). Total Fouls„Orlando 21, New York 15. Technicals„Orlando coach Magic (Defensive three second). A„17,833 (19,812).ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Memphis 3 214 Chicago Houston 4 227 at Charlotte Minnesota 4 235 at Atlanta at Boston 2 227 Portland at Brooklyn 5 236 Washington Golden State 9 224 at Miami at San Antonio 4 220 Detroit Indiana 1 215 at Dallas at Utah 9 227 L.A. Clippers at Sacramento Off Off Milwaukee at L.A. Lakers 5 239 New OrleansCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG Maryland 1 at Penn State UCF 2 at South Florida Clemson 4 at Pittsburgh at Virginia 21 Georgia Tech at George Mason 5 Richmond at Texas Tech 16 Oklahoma State at Illinois State 2 Missouri State Tennessee 4 at Mississippi Davidson 5 at La Salle at Georgetown 5 DePaul Houston 16 at East Carolina S. Illinois 2 at Evansville at St. Bonaventure 6 Duquesne at Bradley 4 Valparaiso at N. Iowa Pk Loyola Of Chicago at Drake 6 Indiana State at Purdue 13 Illinois at Baylor 4 Texas St. Josephs 2 at Fordham at Boise State 6 Colorado State Florida 5 at Vanderbilt Auburn 8 at Georgia Louisville 5 at Boston College Cincinnati 4 at SMU at Villanova 3 Marquette at CS Northridge 7 UC Riverside at Fresno State 18 Wyoming at Nevada 17 UNLVNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Anaheim Off Chicago Off Calgary -169 at New Jersey +159 at Toronto -230 Edmonton +210 at N.Y. Rangers Off Tampa Bay Off at Colorado -180 Vancouver +165Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Signed INF Hanley Ramirez to a minor league contract. LOS ANGELES ANGELS „ Announced the retirement of in“eld coach Bobby Knoop. TEXAS RANGERS „ Signed INF Logan Forsythe to a minor league contract.National LeagueST. LOUIS CARDINALS „ Agreed to terms with RHP Mike Mikolas to a four-year contract from 2020-23.Frontier LeagueSCHAUMBURG BOOMERS „ Released RHP Hendry Rodriguez. SOUTHERN ILLINOIS MINERS „ Signed INF Jacob Boston.BASKETBALLNBA G League WESTCHESTER KNICKS „ Waived G Parker Jackson-Cartwright.FOOTBALLNational Football LeagueNFL „ Suspended Dallas DE Randy Gregory inde“nitely for violating the leagues substance-abuse policy. CHICAGO BEARS „ Agreed to terms with G Kyle Long on a restructured contract. INDIANAPOLIS COLTS „ Signed TE Ross Travis to a one-year contract extension. SAN FRANCISCO 49ERS „ Placed the franchise tag on PK Robbie Gould.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Signed RB Larry Rose III.HOCKEYNational Hockey LeagueLOS ANGELES KINGS „ Recalled D Kurtis MacDermid from Ontario (AHL). NASHVILLE PREDATORS „ Recalled D Filip Pyrochta from Atlanta (ECHL) to Milwaukee (AHL). ST. LOUIS BLUES „ Recalled F Sammy Blais from San Antonio (AHL) under emergency conditions.American Hockey LeagueHARTFORD WOLF PACK „ Released D Matt Finn from a professional tryout. LEHIGH VALLEY PHANTOMS „ Returned Fs Michael Huntebrinker and Alex Krushelnyski to Reading (ECHL).ECHLECHL „ Suspended Brampton D Mike Folkes and Newfoundland D James Melindy seven games and Orlando C Tayler Thompson one game. READING ROYALS „ Traded F Tyson Fawcett to Atlanta for cash. Released G Devin Buffalo.OLYMPIC SPORTSUSADA „ Announced American weightlifter Cheyenne Schenk accepted a six-month suspension for an anti-doping rule violation.SOCCERMajor League SoccerDC UNITED „ Signed F Dante Sealy and loaned him to North Texas (USL). NEW YORK CITY FC „ Traded the right of “rst refusal to D Saad Abdul-Salaam to Seattle for targeted allocation money. SEATTLE SOUNDERS „ Released D Jordan McCrary. Signed D Saad Abdul-Salaam.National Premier Soccer LeagueNEW YORK COSMOS „ Signed D Matt Lewis.National Womens Soccer LeagueORLANDO PRIDE „ Traded M Christine Nairn to Houston for a 2019 international roster spot and 2020 thirdand fourth-round draft picks.United Soccer LeagueLOUDOUN UNITED „ Signed D Peabo Doue.COLLEGESEMORY & HENRY „ Announced the resignation of mens basketball coach David Willson. NEBRASKA „ Named Tony Tuioti defensive line coach. WAGNER „ Named Del Smith associate head football coach/defensive coordinator.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Feb. 24, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Gonzaga (44) 27-2 1,569 2 2. Virginia (15) 24-2 1,513 3 3. Duke (3) 24-3 1,502 1 4. Kentucky (2) 23-4 1,418 4 5. North Carolina 22-5 1,326 8 6. Michigan State 23-5 1,232 10 7. Tennessee 24-3 1,190 5 8. Houston 26-1 1,145 9 9. Michigan 24-4 1,057 7 10. Marquette 23-4 1,019 11 11. Texas Tech 22-5 938 14 12. Nevada 25-2 883 6 13. Louisiana State 22-5 836 13 14. Purdue 20-7 820 15 15. Kansas 20-7 580 12 16. Kansas State 21-6 559 23 17. Maryland 21-7 549 24 18. Florida State 21-6 501 16 19. Wisconsin 19-8 466 22 20. Virginia Tech 21-6 392 20 21. Buffalo 24-3 288 25 22. Iowa 21-6 278 21 23. Cincinnati 23-4 263 „ 24. Wofford 24-4 112 „ 25. Washington 22-5 92 „ Others receiving votes: Louisville 90, Villanova 63, Iowa State 58, Mississippi State 28, Auburn 16, Baylor 10, Virginia Commonwealth 4, Old Dominion 2, New Mexico State 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with “rst-place votes in parentheses, records through Feb. 24, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Gonzaga (26) 27-2 792 2 2. Duke 24-3 733 1 2. Virginia (2) 24-2 733 3 4. Kentucky (4) 23-4 726 4 5. North Carolina 22-5 657 9 6. Houston 26-1 600 8 7. Tennessee 24-3 586 5 8. Michigan State 23-5 582 11 9. Marquette 23-4 526 10 10. Michigan 24-4 498 7 11. Texas Tech 22-5 454 14 12. Purdue 20-7 445 13 13. Nevada 25-2 425 6 14. Louisiana State 22-5 382 15 15. Kansas State 21-6 291 21 16. Kansas 20-7 269 12 17. Florida State 21-6 266 17 18. Wisconsin 19-8 223 23 19. Virginia Tech 21-6 206 18 20. Maryland 21-7 204 25 21. Iowa 21-6 189 19 22. Cincinnati 23-4 173 25 23. Buffalo 24-3 138 24 24. Louisville 18-10 71 22 25. Wofford 24-4 50 „ 25. Washington 22-5 50 „ Others receiving votes: Iowa State 49, Villanova 40, Mississippi State 18, Baylor 7, Auburn 6, Furman 5, Arizona State 4, Florida 1, Hofstra 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternMondays GamesNo. 15 Kansas 64, No. 16 Kansas State 49 No. 18 Florida State 68, Notre Dame 61Tuesdays GamesNo. 20 Virginia Tech 77, No. 3 Duke 72 No. 4 Kentucky vs. Arkansas, late No. 5 North Carolina vs. Syracuse, late No. 13 Louisiana State vs. Texas A&M, late No. 19 Wisconsin at Indiana, late No. 21 Buffalo 77, Akron 64 Ohio State 90, No. 22 Iowa State 70Todays GamesNo. 2 Virginia vs. Georgia Tech, 7 p.m. No. 7 Tennessee at Mississippi, 7 p.m. No. 8 Houston at East Carolina, 7 p.m. No. 10 Marquette at Villanova, 9 p.m. No. 11 Texas Tech vs. Oklahoma State, 7 p.m. No. 12 Nevada vs. UNLV, 11 p.m. No. 14 Purdue vs. Illinois, 8:30 p.m. No. 17 Maryland at Penn State, 6:30 p.m. No. 23 Cincinnati at SMU, 9 p.m. RESULTSTUESDAYS GAMES EASTBuffalo 77, Akron 64 Dayton 72, UMass 48 Rhode Island 80, George Washington 53 West Virginia 104, TCU 96, 3OTSOUTH Alabama 68, South Carolina 62 Liberty 76, Kennesaw St. 59 Mississippi St. 68, Missouri 49 North Alabama 69, Jacksonville 55 North Florida 77, Stetson 67 VCU 71, Saint Louis 65 Virginia Tech 77, Duke 72 Wake Forest 76, Miami 75 Syracuse at North Carolina, late Temple at Memphis, late Arkansas at Kentucky, late Texas A&M at LSU, lateMIDWESTCent. Michigan 77, E. Michigan 66 Kent St. 78, Ohio 73 Miami (Ohio) 82, Bowling Green 69 N. Illinois 70, W. Michigan 65 Ohio St. 90, Iowa 70 Providence 73, Butler 67, OT Toledo 80, Ball St. 72 Wisconsin at Indiana, lateFAR WESTSan Diego St. at Utah St., late New Mexico at San Jose St., late Utah Valley at Seattle, lateSCHEDULEAll times EasternTODAYS GAMES EASTHoly Cross at Colgate, 6 p.m. Maryland at Penn St., 6:30 p.m. Clemson at Pittsburgh, 7 p.m. Loyola (Md.) at Army, 7 p.m. Mass.-Lowell at Maine, 7 p.m. New Hampshire at Albany (N.Y.), 7 p.m. Bucknell at Navy, 7 p.m. UMBC at Stony Brook, 7 p.m. Hartford at Binghamton, 7 p.m. DePaul at Georgetown, 7 p.m. Lehigh at American U., 7 p.m. Boston U. at Lafayette, 7 p.m. Davidson at La Salle, 7 p.m. Niagara at Canisius, 7:30 p.m. Duquesne at St. Bonaventure, 7:30 p.m. Louisville at Boston College, 9 p.m. Marquette at Villanova, 9 p.m. Saint Josephs at Fordham, 9 p.m.SOUTHTennessee at Mississippi, 7 p.m. Georgia Tech at Virginia, 7 p.m. Houston at East Carolina, 7 p.m. UCF at South Florida, 7 p.m. Presbyterian at Gardner-Webb, 7 p.m. Radford at High Point, 7 p.m. Richmond at George Mason, 7 p.m. Campbell at SC-Upstate, 7 p.m. UNC-Asheville at Charleston Southern, 7:30 p.m. Incarnate Word at Northwestern St., 7:30 p.m. Sam Houston St. at New Orleans, 8 p.m. McNeese St. at Nicholls, 8 p.m. Auburn at Georgia, 9 p.m. Florida at Vanderbilt, 9 p.m.MIDWESTS. Illinois at Evansville, 7 p.m. Missouri St. at Illinois St., 7 p.m. Loyola of Chicago at N. Iowa, 8 p.m. Valparaiso at Bradley, 8 p.m. Indiana St. at Drake, 8 p.m. Illinois at Purdue, 8:30 p.m.SOUTHWESTOklahoma St. at Texas Tech, 7 p.m. Houston Baptist at Lamar, 8 p.m. Abilene Christian at Texas A&M-CC, 8 p.m. Stephen F. Austin at Cent. Arkansas, 8 p.m. Texas at Baylor, 9 p.m. Cincinnati at SMU, 9 p.m. FAR WEST E. New Mexico at Grand Canyon, 9 p.m. Colorado St. at Boise St., 9 p.m. UC Riverside at CS Northridge, 10 p.m. Wyoming at Fresno St., 10 p.m. UNLV at Nevada, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “rstplace votes in parentheses, records through Feb. 24, total points based on 25 points for a “rst-place vote through one point for a 25thplace vote and last weeks ranking: RECORD PTS. LW 1. Baylor (28) 25-1 700 1 2. UConn 25-2 663 3 3. Louisville 25-2 639 4 4. Notre Dame 25-3 625 5 5. Mississippi State 25-2 576 6 6. Oregon 25-3 559 2 7. Stanford 23-4 506 7 8. Maryland 24-3 489 8 9. Oregon State 23-5 486 12 10. North Carolina State 24-3 454 9 11. Kentucky 23-5 368 16 12. Iowa 21-6 367 10 13. Marquette 23-5 356 11 14. South Carolina 20-7 346 13 15. Miami (Fla.) 23-6 320 14 16. Gonzaga 25-3 308 15 17. Syracuse 20-6 258 18 18. Texas 21-6 241 19 19. Texas A&M 20-6 179 21 20. Iowa State 20-7 173 20 21. Arizona State 18-8 106 17 22. Florida State 21-6 97 22 23. Drake 21-5 78 24 24. Rice 23-3 67 25 25. UCLA 17-11 40 „ Others receiving votes: South Dakota 23, South Dakota State 22, Brigham Young 8, DePaul 8, West Virginia 7, Central Florida 6, Kansas State 5, Clemson 4, Florida Gulf Coast 4, Minnesota 4, Rutgers 3, Central Michigan 2, Missouri 2, Miami (Ohio) 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today womens college basketball poll, with “rst-place votes in parentheses, records through Feb. 25, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Baylor (31) 26-1 775 1 2. UConn 25-2 740 2 3. Louisville 25-2 703 4 4. Notre Dame 26-3 682 4 5. Mississippi State 25-2 645 6 6. Oregon 25-3 625 3 7. Stanford 23-4 573 7 8. Oregon State 23-5 559 8 9. Maryland 25-3 542 9 10. North Carolina State 24-3 473 12 11. Iowa 22-6 417 10 12. Marquette 23-5 403 11 13. Kentucky 23-5 392 17 14. Gonzaga 25-3 355 16 15. Miami (Fla.) 23-6 345 14 15. South Carolina 20-7 345 13 17. Syracuse 20-7 244 18 18. Texas A&M 21-6 216 22 19. Texas 21-7 208 19 20. Arizona State 18-8 175 15 21. Florida State 21-6 174 20 22. Iowa State 20-7 160 21 23. Drake 21-5 117 24 24. DePaul 21-7 49 „ 25. South Dakota 24-4 38 23 Others receiving votes: Rice 37, UCLA 24, Missouri 11, Central Florida 11, Rutgers 8, Michigan State 7, South Dakota State 6, Utah 5, James Madison 3, New Mexico 3, Texas-Arlington 3, Boise State 1, Brigham Young 1. THE AP TOP 25 RESULTS/SCHEDULEAll times EasternMondays GamesNo. 1 Baylor 64, No. 18 Texas 35 No. 4 Notre Dame 98, No. 17 Syracuse 68 No. 8 Maryland 58, Purdue 55 No. 12 Iowa 74, Nebraska 58 No. 19 Texas A&M 80, Florida 62Tuesdays GamesNo. 2 UConn 84, Wichita State 47 No. 20 Iowa State 64, Texas Tech 62Todays GamesNone scheduled PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE GP W L OT PTS GF GA Tampa Bay 63 48 11 4 100 248 166 Boston 63 37 17 9 83 189 160 Toronto 62 38 20 4 80 221 176 N.Y. Islanders 62 36 19 7 79 179 149 Washington 64 36 21 7 79 220 205 Montreal 64 34 23 7 75 196 186 Carolina 63 34 23 6 74 187 171 Pittsburgh 63 33 22 8 74 218 197 Columbus 62 35 24 3 73 197 185 Philadelphia 63 30 26 7 67 188 211 Buffalo 63 29 26 8 66 181 199 Florida 61 28 25 8 64 194 207 N.Y. Rangers 62 27 26 9 63 183 207 New Jersey 63 25 30 8 58 184 214 Detroit 64 23 32 9 55 178 220 Ottawa 63 22 36 5 49 189 235 WESTERN CONFERENCE GP W L OT PTS GF GA Calgary 63 40 16 7 87 228 181 San Jose 64 37 19 8 82 229 201 Nashville 65 37 23 5 79 196 171 Winnipeg 62 37 21 4 78 210 185 St. Louis 62 33 23 6 72 182 172 Vegas 63 32 26 5 69 185 181 Dallas 62 31 26 5 67 157 162 Minnesota 63 30 27 6 66 173 184 Colorado 63 27 24 12 66 209 200 Arizona 62 29 28 5 63 164 177 Vancouver 63 27 28 8 62 176 195 Chicago 63 26 28 9 61 211 236 Edmonton 62 26 29 7 59 173 205 Anaheim 63 24 30 9 57 139 195 Los Angeles 63 23 33 7 53 149 200 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesToronto 5, Buffalo 3 New Jersey 2, Montreal 1 Tampa Bay 4, Los Angeles 3, SO Nashville 3, Edmonton 2, SO Florida 4, Colorado 3, OT Vancouver 4, Anaheim 0Tuesdays GamesCalgary 3, N.Y. Islanders 1 Boston 4, San Jose 1 Washington 7, Ottawa 2 Carolina 6, Los Angeles 1 Pittsburgh 5, Columbus 2 Philadelphia 5, Buffalo 2 Montreal 8, Detroit 1 Nashville at St. Louis, late Minnesota at Winnipeg, late Florida at Arizona, late Dallas at Vegas, lateTodays GamesEdmonton at Toronto, 7 p.m. Calgary at New Jersey, 7 p.m. Tampa Bay at N.Y. Rangers, 7:30 p.m. Vancouver at Colorado, 9:30 p.m. Chicago at Anaheim, 10 p.m.Thursdays GamesToronto at N.Y. Islanders, 7 p.m. Philadelphia at Columbus, 7 p.m. Edmonton at Ottawa, 7:30 p.m. Tampa Bay at Boston, 7:30 p.m. Vancouver at Arizona, 9 p.m. Florida at Vegas, 10 p.m. Dallas at Los Angeles, 10:30 p.m.PENGUINS 5, BLUE JACKETS 2PITTSBURGH 2 1 2 „ 5 COLUMBUS 0 2 0 „ 2 First Period„1, Pittsburgh, Guentzel 29 (Hornqvist, Crosby), 13:45. 2, Pittsburgh, McCann 12 (Cullen, Ruhwedel), 18:22. Penalties„Harrington, CBJ, (tripping), 15:56. Second Period„3, Pittsburgh, Malkin 20 (Aston-Reese, Kessel), 1:15. 4, Columbus, Bjorkstrand 12 (Dzingel, Harrington), 4:55. 5, Columbus, Atkinson 35 (Werenski, Panarin), 7:09 (pp). Penalties„Ruhwedel, PIT, (tripping), 6:58; Simon, PIT, (holding), 19:47. Third Period„6, Pittsburgh, McCann 13 (Schultz, Simon), 13:27. 7, Pittsburgh, Crosby 27 (Johnson), 19:55. Penalties„ Pettersson, PIT, (holding), 15:41; Jones, CBJ, (slashing), 17:12. Shots on Goal„Pittsburgh 8-12-7„27. Columbus 5-11-7„23. Power -play opportunities„Pittsburgh 0 of 2; Columbus 1 of 3. Goalies„Pittsburgh, Murray 19-10-2 (23 shots-21 saves). Columbus, Bobrovsky 26-19-1 (26-22). A„18,776 (18,500). T„2:27. Referees„Francis Charron, Steve Kozari. Linesmen„Greg Devorski, Mark Shewchyk.FLAMES 3, ISLANDERS 1CALGARY 0 1 2 „ 3 N.Y. ISLANDERS 0 1 0 „ 1 First Period„None. Penalties„Ryan, CGY, (tripping), 6:46; Hickey, NYI, (interference), 12:31. Second Period„1, Calgary, Tkachuk 25 (Monahan, Lindholm), 2:57 (pp). 2, N.Y. Islanders, Bailey 14 (Filppula, Ladd), 7:39. Penalties„Leddy, NYI, (slashing), 2:38; Prout, CGY, (cross checking), 9:48; Brodie, CGY, (tripping), 12:24; Martin, NYI, (interference), 18:09; Clutterbuck, NYI, (delay of game), 18:39. Third Period„3, Calgary, Backlund 17 (Gaudreau, Lindholm), 3:15. 4, Calgary, Andersson 2 (Giordano, Czarnik), 5:12. Penalties„Lindholm, CGY, (tripping), 8:44; N.Y. Islanders bench, served by Martin (too many men on the ice), 18:12. Shots on Goal„Calgary 9-10-8„27. N.Y. Islanders 5-12-10„27. Power -play opportunities„Calgary 1 of 5; N.Y. Islanders 0 of 4. Goalies„Calgary, Smith 19-11-2 (27 shots-26 saves). N.Y. Islanders, Lehner 19-10-5 (27-24). A„13,097 (16,234). T„2:27. Referees„Brian Pochmara, Chris Rooney. Linesmen„Ryan Daisy, Kory Nagy.HURRICANES 6, KINGS 1LOS ANGELES 0 0 1 „ 1 CAROLINA 2 4 0 „ 6 First Period„1, Carolina, Hamilton 11 (Maenalanen), 5:56. 2, Carolina, Aho 25 (Teravainen), 11:15. Penalties„None. Second Period„3, Carolina, Ferland 17 (Teravainen, Staal), 0:25. 4, Carolina, Slavin 6 (Hamilton, Wallmark), 2:19 (pp). 5, Carolina, Teravainen 18 (Ferland, Staal), 14:01. 6, Carolina, Hamilton 12 (Staal, Teravainen), 14:41. Penalties„Toffoli, LA, (tripping), 0:40; Svechnikov, CAR, (slashing), 15:20. Third Period„7, Los Angeles, Brown 14 (Iafallo), 12:02. Penalties„Carter, LA, (high sticking), 17:12; Forbort, LA, Misconduct (misconduct), 18:39; Maenalanen, CAR, Misconduct (misconduct), 18:39; Clifford, LA, Misconduct (misconduct), 19:22; Hamilton, CAR, Misconduct (misconduct), 19:22. Shots on Goal„Los Angeles 10-6-7„23. Carolina 7-13-14„34. Power -play opportunities„Los Angeles 0 of 1; Carolina 1 of 2. Goalies„Los Angeles, Campbell 7-11-1 (14 shots-14 saves), Quick 11-17-5 (20-14). Carolina, Mrazek 15-12-3 (23-22). A„13,042 (18,680). T„2:26. Referees„Trevor Hanson, Dan ORourke. Linesmen„Ryan Gibbons, Brad Kovachik.BRUINS 4, SHARKS 1SAN JOSE 1 0 0 „ 1 BOSTON 1 3 0 „ 4 First Period„1, San Jose, Couture 23, 12:47 (pp). 2, Boston, Krejci 15 (Marchand, Krug), 14:39 (pp). Penalties„Braun, SJ, (slashing), 5:41; Grzelcyk, BOS, (hooking), 11:58; Meier, SJ, major (high sticking), 14:29. Second Period„3, Boston, McAvoy 5 (Marchand, Heinen), 9:09. 4, Boston, DeBrusk 20 (Krejci, Johansson), 9:46. 5, Boston, Marchand 25 (Bergeron, Carlo), 12:28 (sh). Penalties„Kuraly, BOS, (tripping), 10:29; Kane, SJ, served by Labanc, (roughing), 14:55; Kane, SJ, (roughing), 14:55; Kuraly, BOS, (roughing), 14:55; Wagner, BOS, Major (“ghting), 17:54; Goodrow, SJ, Major (“ghting), 17:54; Moore, BOS, (cross checking), 18:25. Third Period„None. Penalties„Chara, BOS, (elbowing), 3:22; Chara, BOS, Major (“ghting), 3:22; Kane, SJ, Misconduct (misconduct), 3:22; Kane, SJ, (instigator), 3:22; Kane, SJ, Major (“ghting), 3:22; Kane, SJ, Misconduct (misconduct), 3:51; Backes, BOS, Major (“ghting), 3:56; Haley, SJ, Major (“ghting), 3:56. Shots on Goal„San Jose 8-4-8„20. Boston 16-8-8„32. Power -play opportunities„San Jose 1 of 3; Boston 1 of 4. Goalies„San Jose, Jones 29-13-5 (32 shots-28 saves). Boston, Halak 17-9-4 (20-19). A„17,565 (17,565). T„2:28. Referees„Pierre Lambert, Brad Meier. Linesmen„Derek Amell, Matt MacPherson.CAPITALS 7, SENATORS 2OTTAWA 2 0 0 „ 2 WASHINGTON 2 4 1 „ 7 First Period„1, Ottawa, Lindberg 5 (Gibbons, Paajarvi), 3:16. 2, Ottawa, Duclair 12 (Jaros, Ceci), 7:10 (pp). 3, Washington, Wilson 18 (Kuznetsov, Ovechkin), 16:57. 4, Washington, Eller 8 (Orlov, Connolly), 17:50. Penalties„Boyd, WSH, (slashing), 5:22. Second Period„5, Washington, Carlson 10 (Backstrom), 2:38 (pp). 6, Washington, Oshie 19 (Backstrom, Orpik), 6:29. 7, Washington, Connolly 16 (Eller, Burakovsky), 9:05. 8, Washington, Oshie 20 (Vrana, Orlov), 10:33. Penalties„Tierney, OTT, (tripping), 2:00. Third Period„9, Washington, Kuznetsov 17 (Ovechkin, Wilson), 0:17. Penalties„None. Shots on Goal„Ottawa 13-5-5„23. Washington 9-17-11„37. Power -play opportunities„Ottawa 1 of 1; Washington 1 of 1. Goalies„Ottawa, Anderson 14-20-3 (13 shots-12 saves), Nilsson 10-16-1 (24-18). Washington, Holtby 22-16-4 (23-21). A„18,506 (18,277). T„2:27. Referees„Wes McCauley, Ian Walsh. Linesmen„Bevan Mills, Tim Nowak.FLYERS 5, SABRES 2BUFFALO 1 1 0 „ 2 PHILADELPHIA 2 1 2 „ 5 First Period„1, Philadelphia, Lindblom 12 (Patrick, Konecny), 2:48. 2, Philadelphia, Voracek 17 (Myers, Giroux), 7:52. 3, Buffalo, Eichel 22 (Dahlin, Skinner), 12:08 (pp). Penalties„Larsson, BUF, (hooking), 0:36; Hartman, PHI, (roughing), 4:27; Bogosian, BUF, (roughing), 4:27; Bogosian, BUF, served by Pominville, (roughing), 4:27; Laughton, PHI, (hooking), 11:39; Raf”, PHI, (tripping), 13:43; Patrick, PHI, (slashing), 19:10; Ristolainen, BUF, (high sticking), 19:10. Second Period„4, Philadelphia, van Riemsdyk 17 (Hagg, Gudas), 15:13. 5, Buffalo, Mittelstadt 9 (Sheary, Rodrigues), 17:53. Penalties„Philadelphia bench, served by Konecny (too many men on the ice), 1:12; McCabe, BUF, (interference), 19:39; Hartman, PHI, (unsportsmanlike conduct), 19:39. Third Period„6, Philadelphia, Sanheim 6 (Couturier), 0:46. 7, Philadelphia, Giroux 19 (Raf”), 17:05. Penalties„None. Shots on Goal„Buffalo 6-16-14„36. Philadelphia 19-11-15„45. Power -play opportunities„Buffalo 1 of 3; Philadelphia 1 of 2. Goalies„Buffalo, Hutton 16-18-4 (44 shots-40 saves). Philadelphia, Elliott 8-7-0 (36-34). A„18,466 (19,543). T„2:30. Referees„Frederick LEcuyer, Jon Mclsaac. Linesmen„Travis Gawryletz, Kiel Murchison.CANADIENS 8, RED WINGS 1MONTREAL 1 5 2 „ 8 DETROIT 0 1 0 „ 1 First Period„1, Montreal, Tatar 22 (Benn), 6:16. Penalties„Byron, MTL, (tripping), 17:30; Lehkonen, MTL, (high sticking), 19:41. Second Period„2, Montreal, Shaw 14 (Domi, Drouin), 2:22. 3, Montreal, Gallagher 27 (Danault, Petry), 11:19. 4, Montreal, Domi 21 (Drouin), 13:48. 5, Montreal, Armia 7 (Byron, Kotkaniemi), 16:09. 6, Detroit, Mantha 16 (Green, Hronek), 18:16. 7, Montreal, Shaw 15 (Domi), 19:17. Penalties„Shaw, MTL, (slashing), 19:46. Third Period„8, Montreal, Domi 22 (Drouin, Folin), 2:42. 9, Montreal, Shaw 16 (Domi, Drouin), 17:27. Penalties„Kulak, MTL, served by Kotkaniemi, (roughing), 14:59; Kulak, MTL, (roughing), 14:59; Larkin, DET, (roughing), 14:59; Kulak, MTL, Misconduct (misconduct), 14:59; Larkin, DET, Misconduct (misconduct), 14:59; Armia, MTL, (boarding), 17:47. Shots on Goal„Montreal 10-12-12„34. Detroit 5-14-10„29. Power -play opportunities„Montreal 0 of 0; Detroit 0 of 5. Goalies„Montreal, Price 26-18-5 (28 shots-27 saves). Detroit, Howard 17-17-5 (22-16), Bernier 6-15-4 (12-10). A„18,845 (20,000). T„2:29. Referees„Dean Morton, Dan OHalloran. Linesmen„Devin Berg, David Brisebois.AHLAll times EasternEASTERN CONFERENCEATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 57 36 14 6 1 79 182 159 Bridgeport 58 33 18 5 2 73 188 179 Hershey 55 31 21 0 3 65 149 163 Providence 56 28 20 7 1 64 172 157 Lehigh Valley 55 27 22 3 3 60 178 173 WB/Scranton 55 26 22 5 2 59 176 164 Spring“eld 56 22 23 6 5 55 182 186 Hartford 57 23 25 6 3 55 163 197NORTH DIVISION GP W L OL SOL PTS GF GA Syracuse 54 33 16 3 2 71 189 137 Rochester 55 33 17 3 2 71 181 159 Toronto 56 29 18 6 3 67 192 186 Utica 56 29 20 5 2 65 181 191 Belleville 58 29 23 2 4 64 188 186 Cleveland 56 26 23 6 1 59 169 192 Laval 56 23 24 5 4 55 148 163 Binghamton 58 24 29 5 0 53 157 199 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Grand Rapids 56 31 17 4 4 70 165 156 Chicago 54 31 17 5 1 68 186 152 Iowa 55 28 16 6 5 67 179 159 Rockford 57 26 22 3 6 61 139 159 Texas 55 26 23 3 3 58 169 165 Milwaukee 56 23 21 11 1 58 150 160 San Antonio 54 25 24 5 0 55 143 159 Manitoba 55 25 25 3 2 55 140 168 PACIFIC DIVISION GP W L OL SOL PTS GF GA Bakers“eld 51 33 15 2 1 69 178 134 San Jose 49 29 14 2 4 64 160 134 San Diego 51 29 16 3 3 64 187 170 Tucson 50 25 19 4 2 56 153 151 Colorado 50 24 22 3 1 52 144 162 Stockton 52 22 25 4 1 49 183 203 Ontario 49 17 25 5 2 41 151 1992 points for win, 1 point for OT/shootout lossMondays GameBakers“eld 3, Tucson 1Tuesdays GamesSyracuse 4, Binghamton 0 Rockford at Chicago, late San Antonio at Colorado, late Iowa at San Jose, lateTodays GamesManitoba at Toronto, 11 a.m. Hershey at Hartford, 7 p.m. Rochester at Utica, 7 p.m. Milwaukee at Texas, 8 p.m. San Antonio at Colorado, 9:05 p.m.Thursdays GameLaval at Cleveland, 7 p.m.ECHLAll times EasternEASTERN CONFERENCE NORTH DIVISION GP W L OL SOL PTS GF GA Newfoundland 54 36 14 4 0 76 197 142 Adirondack 55 30 18 5 2 67 176 157 Manchester 56 29 24 1 2 61 180 181 Maine 55 29 25 0 1 59 170 188 Brampton 55 26 23 5 1 58 177 173 Worcester 54 23 22 5 4 55 139 165 Reading 55 23 23 4 5 55 163 180SOUTH DIVISION GP W L OL SOL PTS GF GA Florida 55 37 13 5 0 79 213 133 Orlando 52 29 19 4 0 62 182 178 Jacksonville 55 28 23 2 2 60 162 167 South Carolina 55 25 25 5 0 55 164 176 Atlanta 52 23 21 7 1 54 144 152 Norfolk 56 23 26 4 3 53 175 212 Greenville 57 19 33 3 2 43 149 207WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Cincinnati 54 38 9 4 3 83 214 128 Toledo 52 31 14 4 3 69 183 170 Kalamazoo 53 28 22 1 2 59 188 198 Fort Wayne 52 25 18 3 6 59 163 178 Wheeling 55 25 24 5 1 56 190 183 Indy 54 26 25 2 1 55 176 187MOUNTAIN DIVISION GP W L OL SOL PTS GF GA Idaho 55 33 18 2 2 70 185 153 Tulsa 57 31 20 4 2 68 178 163 Utah 54 31 17 4 2 68 186 159 Kansas City 52 27 21 3 1 58 168 165 Rapid City 57 22 27 5 3 52 136 188 Wichita 57 21 27 6 3 51 171 203 Allen 58 20 32 4 2 46 170 2132 points for win, 1 point for OT/shootout loss Mondays GamesNone scheduledTuesdays GamesGreenville 3, South Carolina 2 Wheeling 6, Brampton 2Todays GamesFlorida at Orlando, 7 p.m. Worcester at Manchester, 7 p.m. Atlanta at Jacksonville, 7 p.m. Toledo at Kalamazoo, 7:30 p.m. Idaho at Kansas City, 8:05 p.m. Maine at Utah, 9:05 p.m.Thursdays GameSouth Carolina at Greenville, 7 p.m.PRO FOOTBALLALLIANCE OF AMERICAN FOOTBALLAll times Eastern EASTERN CONFERENCE W L T PCT. PF PA Orlando 3 0 0 1.000 98 52 Birmingham 3 0 0 1.000 66 21 Atlanta 0 3 0 .000 30 92 Memphis 0 3 0 .000 35 67 WESTERN CONFERENCE W L T PCT. PF PA Arizona 2 1 0 .667 73 63 San Diego 2 1 0 .667 61 36 Salt Lake 1 2 0 .333 65 96 San Antonio 1 3 0 .333 44 43Feb. 23Salt Lake 23, Arizona 15 Orlando 21, Memphis 17Feb. 24Birmingham 28, Atlanta 12 San Diego 31, San Antonio 11Saturdays GamesOrlando at Salt Lake, 4 p.m. San Diego at Memphis, 8 p.m.Sundays GamesSan Antonio at Birmingham, 4 p.m. Atlanta at Arizona, 8 p.m. GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR HONDA CLASSICSite: Palm Beach Gardens, Fla. Course: PGA National (Champions). Yardage: 7,125. Par: 70. Purse: $6.8 million. Winners share: $1,224,000. Television: Thursday-Friday, 2-6 p.m. (Golf Channel); Saturday-Sunday, 1-3 p.m. (Golf Channel), 3-6 p.m. (NBC). Defending champion: Justin Thomas. FedEx Cup leader: Xander Schauffele. Last week: Dustin Johnson won the WGCMexico Championship and Martin Trainer won the Puerto Rico Open. Notes: Tiger Woods and Rory McIlroy are skipping the event for the “rst time when healthy, a product of a busy March schedule. McIlroy won the Honda Classic in 2012 and lost in a playoff in 2014. ... The “eld features Brooks Koepka at No. 3 and defending champion Justin Thomas at No. 4. ... The Honda Classic is the start of the Florida Swing, which for the “rst time since 2006 features four straight tournaments. It is followed by the Arnold Palmer Invitational, The Players Championship and the Valspar Championship. .... Matt Wallace of England, who is No. 38 in the world, received a sponsors exemption. This will be he “rst regular PGA Tour event. ... Seven of the last eight Honda Classic winners are in the “eld, with McIlroy the exception. ... Jack Nicklaus (1977-78) is the only player to defend his title in the Honda Classic since it began in 1972. ... The tournament has been played at PGA National since 2007. Camilo Villegas (267) has the lowest 72-hole score since then. Brian Harman (61) has the lowest round. Next week: Arnold Palmer Invitational. Online: www.pgatour.com LPGA TOUR HSBC WOMENS WORLD CHAMPIONSHIPSite: Singapore. Course: Sentoas GC (Tanjong). Yardage: 6,718. Par: 72. Purse: $1.5 million. Winners share: $225,000. Television: Today-Saturday, 10:30 p.m. to 2:30 a.m. (Golf Channel). Defending champion: Michelle Wie. Race to CME Globe leader: Nelly Korda. Last week: Amy Yang won the Honda LPGA Thailand. Notes: Inbee Park is making her LPGA Tour debut this year. ... Still at No. 4 in the world, she last played an LPGA event in September when she tied for eighth in the Evian Championships. ... Wie won her “fth LPGA title last year in Singapore. ... Eun-Hee Ji has won (Tournament of Champions) and “nished “fth (LPGA Thailand) in her two tournaments this year. ... Park (2015, 2017) is the only multiple winner of the HSBC Womens World Championship since it began in 2008. ... Lorena Ochoa set the tournament scoring record (20-under 268) in 2008. ... Amy Yang moved to No. 2 in the Race to CME Globe with her victory in Thailand. ... The “eld features the top “ve players in the womens world ranking „ Ariya Jutanugarn, Sung Hyun Park, So Yeon Ryu, Inbee Park and Lexi Thompson. Next tournament: Bank of Hope Founders Cup on March 21-24. Online: www.lpga.com PGA TOUR CHAMPIONS COLOGUARD CLASSICSite: Tucson, Ariz. Course: Omni Tucson National (Cataline). Yardage: 7,238. Par: 73. Purse: $1.7 million. Winners share: $255,000. Television: Friday, 6:30-8:30 p.m. (Golf Channel-tape delay); Saturday-Sunday, 4:30-7 p.m. (Golf Channel). Defending champion: Steve Stricker. Charles Schwab Cup leader: Bernhard Langer. Last tournament: Miguel Angel Jimenez won the Chubb Classic. Notes: Retired Atlanta B raves pitcher John Smoltz is making his PGA Tour Champions debut on a sponsor exemption. ... This is Steve Strickers “rst tournament since being appointed Ryder Cup. Stricker also is playing the Arnold Palmer Invitational next week on a sponsors exemption. ... The Cologuard Classic will be Strickers “rst PGA Tour Champions event of the year. He has played three times on the PGA Tour, making two cuts. ... Bernhard Langer is taking the week off. ... The winners of the “rst three events on the Champions tour have had “nal rounds of 65, 65 and 66. ... Woody Austin has had 36 consecutive rounds at par or better. If he does that at the Cologuard Cassic, he will break the PGA Tour Champions record shared by Jay Haas and Colin Montgomerie. Next week: Hoag Classic. Online: www.pgatour.com/champions

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 You have to remember what hockey looked like in Tampa Bay before Stamkos arrived. The Stamkos campaign had to re”ect the game-changing nature of this draft pick without going overboard. All of this was happening a few years after the popularity of the Got Milk? ad campaign. The idea of a Got Stamkos? theme had been ”oated before Lightning marketing director Mark Gullett came up with the Seen Stamkos? idea that was built around a video of Stamkos circus-like moves in junior hockey. This was a better way, a more fun way, to help the city understand just how important this guy was going to be without saying hes the next Michael Jordan, said Kevin Marshall, president of Marshall Advertising which helped launch the campaign. Right after he was drafted my wife got the chance to meet him, and her “rst thought was that he looked like he was 14 or 15. She said it was crazy to think this kid was coming to save the franchise. Save it? That might be a little strong. Jeff Vinik would later have something to do with that. So would Victor Hedman, Steve Yzerman, Jon Cooper and others. But it was Stamkos who arrived at the lowest point, and with the greatest fanfare. And it is Stamkos who is still here today. He has been total class since day one, said former Lightning president Ron Campbell. I remember watching him at his “rst press conference and thinking how impressive he was. Remember, those were some interesting times, things were a little dark. He stood up tall above it all. Its really been a joy watching the success hes had over the years. He is a more well-rounded player than in his best goal-scoring days, and a greater in”uence in the Lightning locker room. But with 33 goals in 63 games, its not as if hes on the downslope of a career. Its taken some time to recover from the 2016 knee injury, but hes still an elite scorer. Hes always been a sniper, said Hall of Fame coach Scotty Bowman. He doesnt need a lot of chances to score. With 381 career goals, Stamkos passed Marty St. Louis earlier this season and is now two away from tying Lecavaliers franchise record. And at 29, he has a major part of his career still ahead. Heres another way of looking at it: Sidney Crosby has been the planets best hockey player for much of the past decade, and no one would argue that he has been a superior player to Stamkos. And yet it took Crosby 774 games to reach 381 goals in his career. Stamkos got there in 724 games. To me, it goes back to his determination to be the best, said former Lightning captain Dave Andreychuk. People dont understand if youre one of the better players its because youve worked the hardest. I see that with Stammer. To work back from all the injuries he had shows a lot of character. Hes a very intelligent hockey player who understands where the game has gone, where its going, what he needs to do. Some guys just go through their entire careers and dont understand this is what I have to do. Stammers “gured it out. Seen Stamkos? Oh yeah.STAMKOSFROM PAGE 1There was a better chance of Blake Snell giving up video games for botany than Wendle rolling into Port Charlotte upgrading the 2015 Honda Pilot he and Lindsey share in season (or the 2010 Accord he drives at home) for a fancy sports car, or sporting a thick swaggy chain and designer threads. His personality is not the type where hes going to buy into the hype,Ž teammate Matt Duffy said. When Joey puts on sunglasses, Im like, All right dude, I like it.Ž Because of his every-man style, and that he wears glasses off the “eld (rather than contacts), Wendle gets teased by his teammates in the other direction. Early last season ex-mate Brad Miller bought him a briefcase, complete with old-school handle, that Wendle carried every day: They joked that I put stocks and bonds in it,Ž he said. Also, in regularly calling him Mendle,Ž as MLB Network mistakenly referred to him in a early-2018 graphic. Hes Clark Kent,Ž said center“elder Kevin Kiermaier said. And Joey does not do anything for the camera; I love that.Ž There could be a challenge if Wendle gets off to a slow start, a natural instinct to press when comparisons to last seasons success pop up. Wendle is con“dent he wont fall victim, that he will remain guided by what, in character, are straightforward goals for his encore performance. To get better,Ž he said. Whether that shows up in the stat line isnt an important to me. To show that last year wasnt a ”uke. To be steady and consistent. And to really build on what I was able to do last year.ŽWENDLEFROM PAGE 1PHOENIX (AP) „ Police are investigating sexual abuse and harassment accusations made against former University of Arizona and NBA player Mike Bibby, according to of“cials in the school district where he has been working as a high school coach. The Paradise Valley Uni“ed School District issued a statement saying it was noti“ed on Feb. 14 of the police investigation into claims against Bibby, who has been the head basketball coach at Shadow Mountain High School. A Phoenix municipal court granted a restraining order to a Shadow Mountain teacher last Friday, The Arizona Republic reported The teacher said Bibby groped her and rubbed against her after pulling her into his car on school grounds in February 2017, according to the document. The teacher reported the allegations to the schools resource of“cer on Feb. 13, according to the document. Bibby referred questions to his attorney, Donald Harris. I can say with pretty much certainty this alleged incident didnt happen and that will be shown down the road,Ž Harris said. Michael Bibby did not participate in a sexual assault of any way, shape or form that was alleged by this lady two years ago.Ž The Phoenix Police Department has con“rmed it is investigating allegations involving staff at Shadow Mountain. Sgt. Vince Lewis, a police spokesman, did not name the people involved or describe the allegations. The school district was conducting an internal investigation into the accusations when police launched a probe, district spokeswoman Becky Kelbaugh said in the statement. At the request of the Phoenix Police Department, the Districts internal investigation was suspended pending the conclusion of the Police Departments active investigation into the accusations,Ž the statement read. Bibby played on Shadow Mountains “rst state championship basketball team as a student in 1996. He went on to the University of Arizona, where he helped lead the Wildcats to their only national championship in 1997. He was drafted by the Vancouver Grizzlies the next year. Bibby played in the NBA from 1998 to 2012, including stints with Vancouver, Sacramento and Atlanta. Ex-NBA player Bibby faces allegations of sexual misconductOfficials in a suburban Phoenix school district say police are investigating sexual abuse AP PHOTOMiami Heats Mike Bibby yells to an ocial in the fourth quarter of an NBA basketball game in Atlanta. By ROB HARRISAP GLOBAL SOCCER WRITERLONDON „ Gathered with his Chelsea directors, Roman Abramovich stopped the football talk to raise deep concerns. This was in November 2017, and Abramovich was alarmed by a rise in anti-Semitic incidents, particularly in Britain „ and even in his own stadium. Rather than just focusing on trophies, the Premier League clubs Jewish owner believed Chelsea could be a force for social change, to transform the minority of fans hurling abuse at Stamford Bridge. Were just sitting, talking ... and he brought up what he had noticed and what he was concerned about,Ž Chelsea chairman Bruce Buck recalled in an interview with The Associated Press, and of course everyone said hes someone that can do something about it.Ž For more than a year, Chelsea has been working with Jewish organizations to harness the power and in”uence of the worlds biggest sport to promote a more inclusive environment at games and, more broadly, educate new generations about the murder of six million Jews in the Holocaust. A group from the club, including academy players, has visited the Nazi concentration camp at Auschwitz. A Holocaust survivor, Harry Spiro addressed the “rst team squad about the horrors of the Buchenwald and Theresienstadt camps. I thought theyd be on their iPhones,Ž Buck recalled. He told his story for about 45 minutes and every single player and every single coach sat there mesmerized.Ž Ahead of Holocaust Memorial Day last month, players, including Eden Hazard, were featured in a video urging the world, ŽWe Remember.Ž Theyre role models,Ž Buck said, so we hope some of these stupid fans, and there are a few out there, realize that these are my role models.Ž Its a work in progress that has layers of complexity. UEFA disciplinary of“cials on Thursday will decide how to punish Chelsea for anti-Semitic chants made by fans during a Europa League game in Hungary in December against Vidi. Chelsea could be forced to play a game behind closed doors without any fans. The Chelsea fans were chanting Yid,Ž a derogatory term for Jewish people. What muddies complaints is the fact that fans of crosstown rival Tottenham, which has traditionally drawn a large fan base from the Jewish communities in London, call themselves the Yid Army.Ž For decades the Y-word has been deployed as a call to arms by Tottenham followers. But when Chelsea fans have hurled the Y-word „ particularly during games against Tottenham „ there has also been hissing, mimicking Nazi gas chambers. With Chelsea hosting its London rival on Wednesday night in the Premier League, fresh warnings have been issued for fans to cut out the antisemitism that has tarnished past derbies. There is a particular problem with the Y-word,Ž Buck said. We think the use of the Y-word by Spurs supporters, or by anybody, is wrong. Its very confusing ... because UEFA thinks its wrong and are charging our fans. ... Were trying to say there shouldnt be a ban.Ž In 2014, Londons Metropolitan Police backed away from a threat to arrest Tottenham fans for using the Y-word. But Chelsea fans could be detained. Theres a particular problem for the police in that if youve got the 3,000 Spurs fans chanting it how do you drag 3,000 people out of the stadium? I respect that,Ž Buck said. They can say theyre just not going to arrest and prosecute because its too dif“cult or whatever, but they shouldnt be saying its OK to say that.Ž The paradox of Chelsea needing to lead a campaign against antisemitism „ with a signi“cant focus on its own fans „ is that its Jewish owner transformed the club since his 2003 purchase. Under Abramovich, Chelsea ended a 50-year English championship drought in 2005 and has in total won “ve Premier League titles, the 2012 Champions League, the 2013 Europa League, “ve FA Cups and three League Cups. Abramovichs British visa expired last April as part of a dispute between Britain and Russia that followed the poisoning of a former Russian spy in Salisbury. Chelsea has maintained the campaign against anti-Semitism in his absence. Thats not going to stop him from having Chelsea do whats right and whats working and whats helpful for the world,Ž Buck said. We have a bit more money to spend thanks to the benevolence of Mr. Abramovich and this is one of the many things we are doing.Ž Abramovichs inability to attend Chelsea home matches had sparked speculation about his continued ownership. All I know is that he loves football and he loves Chelsea Football Club,Ž Buck said, and hes trying to do good things with the club that he owns.Ž That is appreciated by the World Jewish Congress, particularly while rallying the support of national leaders. When you tell them about the project that we are doing here,Ž WJC chief executive Robert Singer said alongside Buck during an interview in London, Chelsea suddenly it becomes core of the discussion.Ž Chelsea is a visible part of a capital where anti-Semitism is resurgent. The Community Security Trust cataloged a 16 percent rise in incidents last year to 1,652. Just last week, eight members of the House of Commons quit the main opposition Labour Party, citing among their reasons leader Jeremy Corbyn for failing to stamp out anti-Semitism in the party. Whats happening worldwide, but also here in Europe, is unexplainable, unbelievable and dramatic and needs attention from governments,Ž Singer said, and from people like the leadership of Chelsea.Ž Chelsea uses its platform online and in stadiums on match days to campaign against racism and urge fans to report abuse. Buck hopes up to $4 million will be raised for the campaign, and that awareness will be boosted by Chelsea playing a game later this year in suburban Boston against Robert Krafts New England Revolution. We at Chelsea have had several incidents over the last year and were trying to deal with those in the appropriate way,Ž Buck said. Historically football clubs if fans did something wrong or we just threw them out or banned them. ... Education is the only way that were going to make a real dent.Ž Abramovichs Chelsea confronts anti-Semitism problemChelsea owner Roman Abramovich has spearheaded a campaign against abuse toward Jews STAFF REPORTThe Tampa Bay Rays won their first Grapefruit League game Tuesday afternoon, in a rain-shortened contest against the Baltimore Orioles at Ed Smith Stadium in Sarasota, 11-5. The Orioles struck first scoring twice in the second inning against Rays starter Emilio Pagan. However, the Rays would cut the deficit to one run in the top of the fifth inning, on a double to left by Brandon Lowe, plating Jake Smolinski. But the Orioles would answer back in the bottom of the fifth on a two-run homer by Chris Davis off of Austin Pruitt. It would be in the eighth inning when the Rays bats finally erupted scoring 10 runs, Andrew Velazquezs first hit of the inning scored Mac James. Former Stone Crab Jesus Sanchez launched a three-run homer to right off of Jay Flaa, plating Velazquez and Lucius Fox. Christian Arroyo would make it backto-back shots, homering to right off of Flaa. Nick Solak grounded into a force out scoring Jason Coats. A couple of other former Stone Crabs would factor into the scoring with Lucius Fox picking up his second hit of the inning, scoring Solak. Nate Lowes double to center scored both Fox and James. Velazquezs second hit of the inning plated Lowe. Anthony Santander drove in the Orioles fifth run in the bottom of the frame, before the game was called. Jalen Beeks earned the win in relief for the Rays.Rays win first Grapfruit League game MLB: Tampa Bay Rays 11, Baltimore Orioles 5 SOCCER NBA

PAGE 47

The Sun | Wednesday, February 27, 2019 www.yoursun.com E/N/C Page 7 COLLEGE BASKETBALL: Mens Roundup COLLEGE BASKETBALL: Womens Roundup NBA: New York KnicksNEW YORK (AP) „ Emmanuel Mudiay, Mitchell Robinson and the rest of the New York Knicks backups outscored the Orlando Magics reserves by a whopping 75-7 in a 108-103 win on Tuesday night at Madison Square Garden. Mudiay “nished with 19 points and Robinson added 17 to help the Knicks win their second straight game at home after they dropped 18 in a row at MSG. The Knicks never led until Robinsons free throw with 2:57 remaining put New York in front 101-100. Henry Ellison, who was playing in his second game for New York, followed with a 3-pointer and Mudiay hit two free throws with 33 seconds left. Terrence Ross 3-pointer with 28 second remaining brought the Magic within three. Allonzo Trier then hit two free throws with “ve seconds later for the “nal margin. He “nished with 18 points. Nikola Vucevic and Aaron Gordon each scored 26 points for the Magic, who held a 16-point lead in the second quarter. They were still up 9078 entering the fourth. New York outscored Orlando 11-1 to open the “nal quarter and eventually pulled even on Robinsons alley-oop dunk from Trier with four minutes left. The Knicks have now won three of four after losing 18 straight games. Jonathan Isaac scored 16 points and Evan Fournier added 15 for the Magic, who had won six of their previous seven games.TIP-INS:Magic: Markelle Fultz, the top pick of the 2017 NBA Draft, was traded by Philadelphia to Orlando on Feb. 7. He played in 19 games for the 76ers, but is suffering from thoracic outlet syndrome and has yet to take the ”oor for the Magic. Knicks: DeAndre Jordan, who leads the Knicks in rebounding (12.4 rpg in his “ve games with the team), missed his second straight game with a sprained left ankle. Frank Ntilikina has missed 13 consecutive games with a groin injury.NO PLAYOFF PAYOFFA Magic victory on Tuesday would have put them into eighth place and the “nal playoff spot in the Eastern Conference by a percentage point over the Charlotte Hornets. Orlando hasnt made the playoffs since the strike-shortened 2011-12 season (37-29), the last of six straight playoff appearances.STANDING ALONEOnly one player from each team has played in every game this season. Ross has seen action in all 62 games for the Magic and Noah Vonleh is the only Knick to have played in all 61 of their games. Vonleh has started 50 times, while Ross has never been on the ”oor for tipoff.UP NEXT:Magic: Orlando hosts Golden State on Thursday. Knicks: New York hosts Cleveland on Thursday.Knicks reserves key 108-103 win over MagicMudiay, Robinson and the Knicks backups outscored Orlandos reserves AP PHOTONew York Knicks Allonzo Trier (14) drives past Orlando Magics Evan Fournier (10) during the second half of an NBA basketball game Tuesday, in New York. The Knicks won 108-103. BLACKSBURG, Va. (AP) „ Ty Outlaw hit a tiebreaking 3-pointer with 88 seconds left and No. 20 Virginia Tech beat No. 3 Duke 77-72 on Tuesday night while Blue Devils star freshman Zion Williamson sat out his second straight game with a sprained right knee. Kelly Blackshear Jr. had 23 points and 10 rebounds, and Ahmed Hill scored 17 points for Virginia Tech (22-6, 11-5 Atlantic Coast Conference), which beat Duke at Cassell Coliseum for the third straight game. The Blue Devils (244, 12-3) had been the only team in the country yet to lose on the road this season, but Duke hasnt won at Virginia Tech since Feb. 25, 2015. RJ Barrett scored 17 of his 21 points in the second half, but it wasnt enough to keep the Blue Devils from dropping out of a “rst-place tie with No. 2 Virginia Tech and No. 5 North Carolina in the ACC. Cam Reddish added 17 points as Duke dropped its second in three games, including an 88-72 loss to UNC when Williamson was injured Feb. 20. The Hokies seemed to have taken control with a 9-2 run to open a 68-61 lead with 4:32 to play, but Duke used a 9-2 run to knot it at 70 with 1:51 to play. Outlaws 3 from the right wing followed a pass from Wabissa Bede, and after Reddish missed at the other end, Nickeil Alexander-Walker was fouled and made both free throws for the Hokies. Alexander-Walker had 13 points.No. 21 Buffalo 77, Akron 64AMHERST, N.Y. (AP) „ CJ Massinburg had 23 points and 10 rebounds to rally No. 21 Buffalo over Akron 77-64 on Tuesday night for its 25th straight home win. Nick Perkins scored 25 points, and the Bulls (25-3, 13-2 MidAmerican Conference) outscored the Zips 14-2 over the “nal four minutes in a game that featured 12 lead changes. Buffalo has won six straight overall, and its home winning streak is the second longest in the nation behind No. 8 Houston, which has won 33 consecutive. The Bulls havent lost at home since a 73-62 defeat to St. Bonaventure on Dec. 2, 2017. Theyve won 17 straight MAC games at home since an 89-83 loss to Akron on Feb. 24, 2017. Tyler Cheese scored 20 points for Akron (15-13, 7-8), which dropped to 2-5 in its past six games. The game was a rematch of a nail-biter in which the Bulls won at Akron 76-70 two weeks ago. Buffalo never led by more than three points through the “rst 35 minutes but didnt relinquish the lead after going up 61-59 with 7:02 left when Perkins completed a three-point play. Two minutes later, the crowd erupted when Jayvon Graves blocked Jimond Iveys layup at one end and ran the court to catch Massinburgs long pass and cap the transition break with a dunk. After Loren Cristian Jackson hit a 3-pointer to cut Buffalos lead to 63-62, the Bulls took control by wearing down the Zips. Davonte Jordan sparked the “nal run by driving the paint and laying the ball in with a “nger roll. Massinburg capped the roll in the “nal minute by hitting four free throws. The Bulls trailed by seven during the “rst half. The teams traded leads nine times in the “rst half, including seven times over the “nal 5:26, with Cheeses 3-pointer with 3 seconds left putting Akron ahead 36-35 at the break. It marked just the eighth time this season Buffalo has trailed entering the second half.Ohio State 90, No. 22 Iowa 70COLUMBUS, Ohio (AP) „ Freshman Justin Ahrens scored a career-high 29 points to lead Ohio State to a 90-70 victory over No. 22 Iowa on Tuesday night. Kaleb Wesson chipped in 18 points and 11 rebounds for the Buckeyes, Keyshawn Woods scored 13, Andre Wesson had 11 and Duane Washington Jr. scored 10. Ahrens scored nine points in a span of 1:08 during a larger 12-2 Ohio State run that put the Buckeyes up 74-56 with 8:42 left in the game. He ended up 6 of 10 on 3-pointers, and was 9 for 9 at the foul line. Ohio State (18-10, 8-9 Big Ten), “ghting to improve its NCAA Tournament chances, got its “rst win in “ve tries against ranked teams this season. Joe Wieskamp had 17 points to lead Iowa (21-7, 10-7), and Tyler Cook added 12 points. The “rst half was played fairly evenly with seven ties and three lead changes. OSUs C.J. Jackson splashed a 3-pointer in the “nal minute to stake his team to a 36-33 halftime advantage. There were swings each way as Iowas Jordan Bohannon produced four points on a possession after OSU coach Chris Holtmann was assessed a technical foul. Ahrens also had a four-point play as Iowas Nicholas Baer was hit with a ”agrant foul for grabbing him on a drive attempt. Tempers flared in the second half as Iowa freshman Connor McCaffery and his father, Iowa head coach Fran McCaffery, were hit with technical fouls.Wake Forest 76, Miami 75WINSTON-SALEM, N.C. (AP) „ Wake Forest seemed headed for yet another double-figure loss during another struggle-filled season. Then the Demon Deacons picked up their hustle and started making shots „ especially Brandon Childress. Childress hit a 3-pointer with 25.2 seconds left, and Wake Forest rallied to beat Miami 7675 on Tuesday night. We had some guys make some really big-time shots,Ž coach Danny Manning said. Just proud of the effort and the grit of the guys who continue to battle.Ž Chief among them was Childress. The son of former Wake Forest great „ and current assistant „ Randolph Childress finished with 21 points while Chaundee Brown added 21 points and a career-best 14 rebounds for the Demon Deacons (11-16, 4-11 Atlantic Coast Conference). They trailed by 14 with 8 minutes remaining and were down 10 with less than two minutes to play before finishing on a 16-5 run keyed by eight points from Childress. Childress go-ahead 3 came after Zach Johnsons free throw put the Hurricanes up 75-73 with 31.7 seconds to play. Im always believing in next shot, next play,Ž Childress said. I could have easily been passive, and the game might have had a different outcome.Ž Chris Lykes finished with 26 points, two shy of a career high, for Miami (12-15, 4-11). He held for the last shot „ although coach Jim Larranaga said he wanted him to attack the rim a few seconds earlier „ but his contested 3-pointer at the buzzer bounced off the front of the rim. It wasnt really Chris last shot that cost us the game,Ž Larranaga said. It was the rushing and the lack of poise that we showed from about 3:28 to go. ... The turnovers, the rushed passes, the hurriedness that we showed. That, we havent done that all year.Ž The Hurricanes fell to 0-8 in road games, 0-7 in the league, and were denied their first victory in Winston-Salem since 2011.No. 20 Virginia Tech topples No. 3 Duke with Zion outWICHITA, Kan. (AP) „ In the second game of a road trip in Middle America and playing without the head coach, UConn associate head coach Chris Dailey really had one goal in mind for the Huskies „avoid lethargy. That was not a problem as No. 2 UConn coasted past Wichita State 84-47 on Tuesday night behind Napheesa Colliers 32 points and 12 rebounds. We came out with an aggressiveness,Ž said Dailey, who stood in for an ill Geno Auriemma a second straight game. We pushed the ball in transition, and that puts a lot of pressure on them. Even when we didnt hit shots early, I liked the way we were playing.Ž UConn (26-2, 14-0 American) clinched an outright American Athletic Conference championship and moved to 100-0 in regular-season American games since joining the conference. Katie Samuelson scored 18 points for the Huskies, making five 3-pointers. Crystal Dangerfield had 14 points and eight assists for UConn. Freshman Carla Bremaud scored 15 points for Wichita State (11-16, 4-10), just three shy of her season high. Bremaud was 6 of 10 from the floor while the rest of the Shockers were 13 of 44. Collier was 13 of 15 from the floor. She moved into eighth on the schools career scoring list, moving past Kara Wolters and Diana Taurasi. The senior forward has 2,169 points now. Shes 10 points out of moving into fifth alltime at UConn. I just feel like Napheesa is going to score anytime she gets the ball,Ž Dailey said. And she just doesnt get boxed out. She just goes make plays.Ž The Huskies ended the first quarter on a 23-0 run to lead 27-5. The Shockers, with five freshmen among their top eight players, went more than nine minutes without scoring in a stretch that extended into the second period. Tonight was definitely a learning experience for our young squad,Ž Wichita State coach Keitha Adams said. Big slice of humble pie.ŽNo. 20 Iowa State 64, Texas Tech 62LUBBOCK, Texas (AP) „ Bridget Carleton scored all of her 27 points in the second half, including a layup with 3.1 seconds left, as No. 20 Iowa State rallied late to beat Texas Tech 64-62 on Tuesday night. The Red Raiders led 55-45 with 7:15 remaining before the Cyclones closed on a 19-7 run. Carleton scored 12 points during the stretch. Texas Tech took the lead with 4:08 to play in the second quarter, and led by as many as 11 points early in the fourth. Iowa State (21-7, 11-5 Big 12) rebounded from a 73-60 loss to top-ranked Baylor on Saturday and swept the series with the Red Raiders. The victory was also the 500th win for Iowa State coach Bill Fennelly. Carleton also had 11 rebounds, four assists, four blocks and three steals to lead the Cyclones. She is now three points shy from becoming the second player in the program with 2,000 career points. Kristin Scott added 10 points for Iowa State. Brittany Brewer had 19 points and matched a career-high with 16 rebounds to lead Texas Tech (12-15, 3-13), which has lost three of its last four games. Chrislyn Carr had 16 points and Zuri Sanders chipped in with eight points and 12 rebounds.Collier helps No. 2 UConn rout Wichita State 84-47

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, February 27, 2019 TODAY / TONIGHTThundershowerPartly cloudyHIGH 80 LOW 6555% chance of rain 15% chance of rainPartly sunny and pleasant81 / 6325% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny83 / 6125% chance of rain FRIDAYMore sun than clouds84 / 605% chance of rain SATURDAYCloudy with a thunderstorm possible83 / 6330% chance of rain MONDAYSunny to partly cloudy84 / 6410% chance of rain SUNDAY 1 2 3 1 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 440-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE697885827976Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.63Ž Normal month to date 2.24Ž Year to date 5.40Ž Normal year to date 4.04Ž Record 0.97Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.29Ž Normal month to date 2.03Ž Year to date 2.69Ž Normal year to date 4.47Ž Record 0.97Ž (1963) High/Low 82/63 Normal High/Low 78/55 Record High 87 (1971) Record Low 28 (1967) High/Low 76/65 High/Low 84/68 Normal High/Low 75/56 Record High 88 (1997) Record Low 27 (1967)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 3.77 1.98 1.80 9.93/2016 Feb. 1.63 0.66 2.43 11.05/1983 Mar. 0.53 3.28 9.26/1970 Apr. 1.15 2.03 5.80/1994 May 15.98 2.50 15.98/2018 J un. 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 Aug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 5.40 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 71 62 t 73 64 c Bradenton 78 65 t 78 65 pc Clearwater 75 65 t 76 67 pc Coral Springs 82 68 sh 84 65 s Daytona Beach 73 61 sh 78 64 c Fort Lauderdale 80 69 sh 82 69 pc Fort Myers 81 68 t 82 66 pc Gainesville 75 61 sh 80 63 c Jacksonville 71 58 sh 75 63 c Key Largo 81 70 sh 81 70 s Key West 83 74 pc 84 75 s Lakeland 79 63 sh 81 63 c Melbourne 78 64 sh 82 65 pc Miami 81 68 sh 83 67 pc Naples 82 69 t 82 67 s Ocala 74 61 sh 80 63 c Okeechobee 80 62 sh 82 62 pc Orlando 77 63 sh 82 64 c Panama City 72 62 t 73 65 r Pensacola 73 64 t 73 63 r Pompano Beach 81 68 sh 82 69 pc St. Augustine 69 59 sh 72 63 c St. Petersburg 77 66 t 80 68 pc Sarasota 79 67 t 80 67 pc Tallahassee 73 59 t 76 65 r Tampa 78 67 t 80 68 pc Vero Beach 78 63 c 81 64 pc West Palm Beach 80 66 sh 82 66 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:44p 4:44a ----Thu. 10:03p 5:57a ----Today 7:21p 3:00a ----Thu. 8:40p 4:13a ----Today 7:03p 2:02a ----Thu. 8:13p 3:13a ----Today 9:16p 5:13a ----Thu. 10:35p 6:26a ----Today 5:36p 1:39a ----Thu. 6:55p 2:52a ----S 4-8 0-1 Light S 6-12 1-3 LightFt. Myers 81/68 storms afternoon Punta Gorda 80/64 storms afternoon Sarasota 79/67 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Mar 6 First Mar 14 Full Mar 20 Last Mar 27 Today 1:52 a.m. 12:47 p.m. Thursday 2:45 a.m. 1:34 p.m. Today 6:55 a.m. 6:28 p.m. Thursday 6:54 a.m. 6:29 p.m. Today 12:10a 6:21a 12:34p 6:46p Thu. 12:55a 7:08a 1:20p 7:33p Fri. 1:41a 7:53a 2:05p 8:17p Monterrey 85/61 Chihuahua 80/48 Los Angeles 63/55 Washington 47/37 New York 30/28 Miami 81/68 Atlanta 65/55 Detroit 29/18 Houston 74/64 Kansas City 23/13 Chicago 34/13 Minneapolis 14/-1 El Paso 73/45 Denver 38/24 Billings 14/7 San Francisco 62/48 Seattle 41/31 Toronto 21/10 Montreal 11/2 Winnipeg 8/1 Ottawa 12/2 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 02/27/19 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 62 35 pc 63 37 s Anchorage 27 13 s 28 14 s Atlanta 65 55 sh 70 54 r Baltimore 42 33 pc 49 33 c Billings 14 7 sn 21 7 sf Birmingham 69 56 pc 69 52 r Boise 53 41 r 44 27 c Boston 28 23 pc 33 23 sn Buffalo 23 14 sn 26 16 pc Burlington, VT 14 8 pc 23 8 sn Charleston, WV 65 40 pc 50 38 c Charlotte 60 46 c 67 50 c Chicago 34 13 sn 30 19 sn Cincinnati 54 27 c 40 28 c Cleveland 38 23 c 32 24 c Columbia, SC 67 49 sh 68 52 r Columbus, OH 48 25 c 38 26 c Concord, NH 21 11 pc 29 8 pc Dallas 68 42 c 50 36 pc Denver 38 24 pc 52 28 c Des Moines 15 7 c 20 8 c Detroit 29 18 sn 31 20 c Duluth 15 -2 pc 20 3 pc Fairbanks 18 0 s 24 0 pc Fargo 8 -3 s 15 1 pc Hartford 26 19 c 35 19 pc Helena 13 5 sn 21 5 sf Honolulu 77 63 pc 75 60 pc Houston 74 64 c 69 56 c Indianapolis 46 23 c 35 24 c Jackson, MS 69 58 t 70 54 r Kansas City 23 13 i 28 20 c Knoxville 64 48 pc 61 47 sh Las Vegas 71 53 pc 72 50 s Los Angeles 63 55 c 64 53 s Louisville 60 34 c 43 34 c Memphis 64 44 pc 51 38 c Milwaukee 31 11 sn 27 13 sn Minneapolis 14 -1 pc 20 5 c Montgomery 75 60 c 75 59 r Nashville 67 44 pc 53 40 sh New Orleans 75 68 t 75 66 r New York City 30 28 c 40 30 c Norfolk, VA 50 42 pc 51 43 c Oklahoma City 37 24 i 43 27 c Omaha 13 4 pc 20 6 c Philadelphia 36 30 pc 45 32 c Phoenix 76 51 s 77 54 s Pittsburgh 46 24 r 35 27 c Portland, ME 22 10 pc 29 13 pc Portland, OR 40 28 sf 43 32 c Providence 29 22 pc 35 23 sn Raleigh 51 42 c 65 44 c Salt Lake City 53 40 c 53 35 c St. Louis 43 23 sh 32 25 i San Antonio 78 64 pc 70 54 sh San Diego 65 54 c 67 54 s San Francisco 62 48 c 57 44 pc Seattle 41 31 c 45 31 c Washington, DC 47 37 pc 51 37 c Amsterdam 61 41 s 53 41 c Baghdad 69 52 s 69 49 s Beijing 55 28 s 59 33 s Berlin 59 40 pc 54 36 c Buenos Aires 79 53 s 79 60 s Cairo 68 55 pc 63 52 pc Calgary 29 6 s 23 -4 s Cancun 84 73 pc 85 72 s Dublin 56 38 pc 53 40 c Edmonton 25 5 s 15 -17 pc Halifax 16 9 pc 24 13 pc Kiev 36 31 c 45 32 c London 64 43 pc 57 43 sh Madrid 68 35 s 67 37 pc Mexico City 80 50 pc 82 53 pc Montreal 11 2 pc 19 5 s Ottawa 12 2 c 20 5 s Paris 65 44 pc 60 45 r Regina 13 4 s 11 -11 pc Rio de Janeiro 88 78 t 87 77 t Rome 67 40 pc 61 47 s St. Johns 28 17 c 24 11 pc San Juan 83 72 pc 84 73 pc Sydney 80 67 pc 81 68 c Tokyo 51 45 pc 51 46 r Toronto 21 10 sn 26 16 c Vancouver 39 27 sf 40 30 c Winnipeg 8 1 s 13 -6 pcHigh ..................... 86 at Key West, FLLow ............. -36 at Kabetogama, MN(For the 48 contiguous states yesterday)72On Feb. 27, 1717, the “ rst in a series of storms to hit New England struck Boston. Q: What is a growler?A: A small iceberg about the size of a grand piano Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 80/65 80/64 81/65 82/65 80/64 79/64 80/63 80/63 81/63 78/67 78/65 78/69 78/66 81/68 80/64 80/64 81/66 81/64 80/64 79/63 79/64 79/63 79/63 77/66 79/64 76/66 78/66 78/65 80/64 78/64 77/66 79/63 79/67 75/65 77/68 81/67 80/67 80/65Forecasts and graphics provided by AccuWeather, Inc. 2019 BOSTON „ Attorney General Maura Healey renewed her call on Tuesday for passage of legislation that would license and regulate massage therapists and bodyworks in Massachusetts, in the aftermath of allegations that New England Patriots owner Robert Kraft paid for sex at a massage parlor in Florida. Healey, a Democrat, said she found the charges against Kraft to be deeply troubling and disturbing,Ž and expressed con“dence that authorities would do their jobŽ in prosecuting the case. Kraft is among hundreds of men accused as part of a crackdown on prostitution allegedly occurring in massage parlors in Florida. He faces two misdemeanor counts of soliciting prostitution and has denied wrongdoing. Police said Kraft was videotaped in Jupiter, Florida, engaging in a sex act on Jan. 19 then returned to the establishment the following day before ”ying to the AFC championship game in Kansas City. Healey, who says her of“ce has prosecuted dozens of sex traf“cking cases, is among sponsors of a bill that would mandate rules and regulations for Massachusetts businesses that offer massage and bodyworks and establish a code of ethics for the profession. The measure, “led prior to the Florida case involving Kraft, would create a seven-member licensure board, including one member from law enforcement with a background in human traf“cking investigations. This is not a victimless crime,Ž Healey said of prostitution during her monthly Ask the AGŽ program Tuesday on WGBH-FM. At the other end there is always someones mother, daughter, sister, and they dont want to be there.Ž In one recent case prosecuted by the state, Healeys of“ce won human traf“cking and money laundering convictions against a Medford woman accused of using massage parlors as fronts for human traf“cking, and of bringing women to the state to engage in prostitution. Xiu Chen, 38, was sentenced in December to “ve years in prison. The attorney general and Kraft have worked together in the past on issues related to sexual violence. In 2015, Healey and the New England Patriots Charitable Foundation partnered to launch Game Change, an educational program focused on encouraging healthy relationships among adolescents and preventing dating violence and sexual assault. She and Kraft hosted an annual student leadership event for the program at Gillette Stadium last October.State officials troubled by allegations against Robert Kraft NFL 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3648837-1 #EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESFAST, RELIABLE SERVICEAIR CONDITIONING € ELECTRICAL € PLUMBING € DRAINSDRIP. CLOG. LEAK. $@#. EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES!THIS YEAR LET BEST BE YOUR FAVORITE FOUR-LETTER WORD! Family Owned Since 1980 SERVICE CALLS$19 A A I R C O N D I I T T IO N A A I R C O N D 24 HOUR SERVICE 7 DAYS A WEEK *RESTRICTIONS APPLY$99 OFF D R A I N S ERVI C E C A A L LOR W W A A T E R H E ATER I N S T T A L Ladno=3649424-1

PAGE 49

By RUSTY PRAYLETS GO CORRESPONDENTWhat happens when a bluegrass musician bumps into a wildlife veterinarian at a charity fashion show? Luna Tunes, of course. Robert Banjo BobŽ Barrett, a longtime bluegrass musician, met Robin Jenkins, veterinarian for the Peace River Wildlife Center at a neighborhood fundraiser. One thing led to another, and out of their conversation came the idea to hold a bluegrass concert to bene“t the Punta Gorda wildlife sanctuary, home to about 120 permanent residents. It takes in about 2,500 animals a year. In fact, as Barrett was chatting about this years Luna Tunes, a woman brought in a traumatized baby rabbit, which the facility accepted and began treating immediately. I wanted to put on a bluegrass bene“t,Ž Barrett was saying. ŽIm a tree-hugger, and I proposed it to Dr. Robin. She said, Whats bluegrass?Ž He laughed. Jenkins proved to be a quick study when it came to learning about one of the truly pure forms of American music. Just like that, Luna Tunes replaced a golf outing as a spring fundraiser for the wildlife center. Fore! The third annual Luna Tunes will be held March 2 beginning at 1 p.m. at Florida SouthWestern State College in Punta Gorda. Three bands are scheduled to play, including Barretts, the Southwind Bluegrass Band. Bluegrass Central and Swinging Bridge also will perform. Donations are $10 for adults and $5 for Florida Southwestern students. Children 12 and under are free. Luna is the leucistic screech owl who serves as a center ambassador. Swinging Bridge is one of the premier Southwest Florida bluegrass bands,Ž Barrett said, ticking off the music lineup. Theyve been around for 20 years. They put on an excellent show. Bluegrass Central is coming up from Naples.Ž True to his nickname, Barrett plays banjo in his band. Food and drink vendors will be on hand. Lawn chairs are encouraged; coolers are not. Peace River Wildlife Center, a bird and small-mammal sanctuary founded in the 1980s, is set to move to a one-acre parcel just south of its current location in the southern portion of Ponce de Leon Park in Punta Gorda. Plans for the $1.5 million new facility call for an expanded hospital, an education building, an administration building, a board room and new caging for the animals. So far, $1.3 million has been raised. Center of“cials hope to begin construction in 2020. Callie Stahl, executive director of the wildlife center, says the bluegrass festival has become a reliable fundraiser. It has worked wonderfully for us,Ž she said.GOLets Your weekly guide to Entertainment, Travel and ArtsFebruary 27, 2019 !Peace River Wildlife getting down with bluegrass FILE PHOTOPeace River Wildlife executive director Callie Stahl holds up Luna, an eastern screech owl who resides at the Peace River Wildlife Center. PHOTO PROVIDED Brian Hartlieb, Jim Reese, Carol Schmuhl, Robert Banjor Bob Bob Barrett and Larry Salvatore form Southwind Band, which will perform at a fundraiser for the Peace River Wildlife Center. PHOTO PROVIDEDSwinging Bridge will bring its bluegrass music to Luna Tunes, a Peace River Wildlife Center bene“t concert. From left, Chris Bryson, J.R. Davis, Alby Lopez, Doug Rowe and Alan Colpitts. IF YOU GOWHAT: Luna Tunes: Bluegrass concert to benefit the Peace River Wildlife Center. PERFORMERS: Southwind Bluegrass Band, Bluegrass Central and Swinging Bridge WHEN: 1 p.m. March 2 WHERE: Florida Southwestern State College, 26300 Airport Road, Punta Gorda TICKETS: $10 donation for adults; $5 for Southwestern State students; children 12 and under free; available at Peace River Wildlife Center, 3400 Ponce de Leon Parkway, Punta Gorda; online at www.prwc.rocks. INFORMATION: Call 941-637-3830 or email peaceriverwildlife@yahoo.com. Bring lawn chairs. No coolers. Luna Tunes Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONEMONDAY NIGHTCOMING SOONadno=3650871-1February 27th March 2ndNew Jerseys Bad Boy Of Comedy MIKE MARINO March 6th 9thA VISANI FAVORITE IS BACK DEAN NAPOLITANOSeen on ABC, NBC and FX March 4th HE JERSEY BOYS REUNION FEATURING WILLIAM CINTRON The Best Frankie Valli in Florida HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club adno=3658475-1 Special must be purchased by 2/28/19 with this ad Weekend Rate starting at $49

PAGE 50

Page 2€February 27, 2019 LIVE LIKE A TOURISTLong hidden on the fringe of Floridas Gulf Coast and overlooked by developers until well into the 1880s, Naples catalyst for settlement finally arrived forty years later when two rival railroads rolled into town within ten days of each other. The Naples Depot was built in 1926 to serve the Seaboard Air Line Railway, which boarded its first passengers there in 1927. Those were the railroading boom days, and the rails allowed visitors, developers and materials to come in from all over the country, quicker than they would on a ship. Use of the trains encouraged generations of Southwest Floridians to use technology and transportation to conquer a vast, and seemingly impenetrable frontier. Inside the Naples Depot Museum is a wonderful representation of that important time in the areas history. The city of Naples is an upscale, glittering jewel today, so in the Museum, I wasnt so surprised to learn that the first newcomers to the small town were not typical pioneers for that time. They mostly consisted of tourists, adventurers and frontiersmen. There are many exhibits inside the museum that tell the story of how trade and travel helped to transform Naples into the city it is, but there are also representations of what the area looked like long before the trains entered the picture. Seminole dugout canoes, a mule wagon and an antique swamp buggy are some of the examples of early transportation in the museum. Not surprisingly, there is a nice section on the development of the Tamiami Trail, which was an important road for all the burgeoning Gulf Coast towns. Outside the museum, there are a few train cars, which are usually open to the public. I walked through an old caboose and learned that the first caboose was designated as such in the 1840s, when a conductor on the Auburn and Syracuse Railroad sought to find an unoccupied box car to do his paperwork. In the other car I walked through was a docent, Elaina Gyu re, who was there to speak about how the 1947 tavern observation car had recently been restored to its original grandeur. She pointed out some interesting facts about the car itself and then we spoke about what it must have been like to ride in luxury on your way to Florida from far-reaching places „ to sit on those velvet, tufted seats and order a gimlet from the bar, as you watched the countryside go by. Though you cant actually ride in this historic Seaboard Air Line train car, you can rent it out, along with space in the Naples Depot, for special events. But Im not sure anyone makes gimlets anymore, so you may want to change up your drink order. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.All aboard at the Naples Depot MuseumLETS GO PHOTO BY DEBBIE FLESSNERThe Naples Train Depot was originally opened in 1926 and remained in operation until 1971. This Naples taxi was used in the town in 1915. Naples Depot Museum guide Elaina Gyure shows people around the newly renovated 1947 Seaboard Coast Line tavern observation car. IF YOU GOWHERE: The Naples Depot Museum is located at 1051 5th Avenue South, Naples. WHEN: Its open Monday through Saturday, from 9 a.m. to 4 p.m. COST: There is no charge to visit the museum or tour the train cars. INFORMATION: To learn more, visit the website at https://colliermuseums.com/about/museum-locations/naples-depot-museum or call 239-252-8419. DebbieFLESSNERCBy RUSTY PRAYLETS GO CORRESPONDENTThe American Legion in celebrating its 100th anniversary nationally, and the folks at Post 110 in Port Charlotte “ gured there was no better reason to throw a party. Theyve come up with Kickin it at the Kanal, a twoday event March 2-3 that will not only celebrate the veterans organizations birthday but will bene“ t local and national charities. Its going to be a good time,Ž said Mike GamblerŽ Raymond, post commander. Weve got a big, old 100th anniversary to celebrate. But we will be supporting Final Salute, along with the posts childrens welfare fund and other causes.Ž Final Salute assists homeless veterans who are women. Plans call for Saturdays events to begin at 10 a.m. with a Challenge 22 walk to remember the 22 veterans who commit suicide every day. American Legions will be doing this all over the country,Ž Raymond said. Its pretty exciting.Ž Charlotte County Commissioner Stephen R. Deutsch is scheduled to attend the opening ceremony. At noon, the post will open its yard for food, vendors, raf” es, information on alternative medicine and really good bands.Ž The bands scheduled to perform are Country Express, American Made, Gotta Luv It and the BoogieMen. All play from music books over” owing with songs, and all put on a high-energy show guaranteed to get people dancing. Bullman & Cora will be at the tiki bar both days. Miss Veteran America will be on hand both days. The Legion Riders on Sunday morning plan a ride from the post to the Vietnam Wall in Punta Gorda will her on the back of a motorcycle. A full weekend is planned by Post 110, which itself has been around about 60 years. I didnt mean it to be this big,Ž Raymond said. But it just kind of grew. The folks are going to have a super time. There will be so much going on all the time. Were going to have a blast.Ž For more information, call 941-629-7446.American Legion Post 110 to throw a party to celebrate 100th anniversary IF YOU GOWHAT: Kickin it at the Kanal WHEN: March 2-3. Opening ceremony at 10 a.m. March 2. WHERE: American Legion Post 110, 3152 Harbor Blvd., Port Charlotte INFORMATION: 941-629-7446 ENTERTAINMENTMarch 2 3 p.m. to 6 p.m. Country Express 7 p.m. to 9 p.m. American Made March 3 3 p.m. to 5 p.m. Gotta Luv it 7 p.m. to 9 p.m. Boogieman March 2-3 5 p.m. to 7 p.m. at the tiki bar: Bullman & Cora Call now to 941-923-2232 or go online at www.bigsummergolf.comHours of Operation: Monday-Friday 9:00 a.m. to 4:00 p.m. *Buy Before March 15, 2019 for only $53 and Save! d ONT p l A Y g OLF w ITHO U T iT !adno=3658851-1

PAGE 51

Page 3€February 27, 2019UPCOMING EVENTS Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 carol.moore@yoursun.com Executive Editor Jim Gouvellis 941-206-1134 jimgouvellis@yoursun.com Associate Editor Marie Merchant 941-206-1135 marie.merchant@yoursun.com Associate Editor Sherri Dennis 941-206-1010 sherri.dennis@yoursun.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 By RUSTY PRAYLETS GO CORRESPONDENTThere will be dueling banjos. Not only will be the song be performed, but a faceoff of “ nger pickin will go down when the Scott Woods Band takes the stage at Holiday Travel Park in Englewood. The two-hour show is scheduled for 7 p.m. March 1. Tickets are $12 and are available through park residents Irv Miller (941-468-8216) or Butch Richmond (941-249-5312). Woods is a Canadian grand master “ ddle champion and the front man for his six-piece band, which includes his sister, Kendra Norris, on accordion and “ ddle, and a guitarist, Steve Piticco, who is a real chicken pickin country guitar player,Ž Woods said. The band features enough “ ddle players that at times three “ ddles will be playing in three-part harmony, Woods said. He describes the performance as a Branson-style variety show. You dont need to be a “ ddle or country music fan to enjoy it. Im a “ ddle player, and I dont enjoy listening to two hours of Irish dance music.Ž Comedy is mixed in with the songs, and the two hours go by pretty quickly.Ž Leo Stock, a 14-year-old drummer, will be part of the show. In addition to playing drums, Leo sings, plays the “ ddle and performs Canadian step-dancing, a cross between clogging and Irish dancing. Woods says Leos sense of rhythm is uncanny. Hes very entertaining,Ž Woods said. Hes dynamite onstage.Ž Woods will be welcoming special guests Darin and Anita Parise. Darin is a “ ve-string banjo picking champion „ which is where Dueling BanjosŽ comes in „ and Anita is a vocalist. Darin has recorded “ ve albums, including his latest bluegrass banjo CD, Pickin at Full Speed.Ž The concert is being held to raise funds to support activities at Holiday Travel Park, a community at 1475 Flamingo Drive in Englewood. More information can be obtained by calling Miller or Richmond. Woods also will be performing his signature trick “ ddling. He plays while executing a running front somersault and a back ” ip. He walks on a barrel while playing and, of course, plays behind his back and between his legs. He gives a whole new meaning to “ ddling around. We try hard to keep it moving and upbeat,Ž he said. Its going to be great fun.ŽScott Woods Band bringing Branson-style variety show PHOTO PROVDED Scott Woods is a Canadian “ ddle champion who will be performing March 1 in Englewood. IF YOU GOWHAT: Fiddling Up a Storm WHEN: 7 p.m. March 1 WHERE: Holiday Travel Park, 1475 Flamingo Drive, Englewood TICKETS: $12 INFORMATION: Call Irv Miller at 941-468-8216 or Butch Richmond at 941-249-5312Dueling banjos, “ ddles and chicken pickin country guitar playing 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 03/05/19 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTRA DRY .......... $9.97 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $23.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $33.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $9.97 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ......................... $10.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 03/05/19. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1197750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LBAIILEYS STRAWBERRY & CREAM750ML FOR VALENTINES$1899DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$2299THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$2999B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$997750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 03/05/19. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L 24 PACK BUDWEISER, MILLER, YUENLING OR COORS BEER BOTTLES OR CANS$1999 adno=3657371-1

PAGE 52

Page 4€February 27, 2019 DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTAbout six years ago, Sharon Ulrich was working with the Charlotte County parks and recreation department, helping to plan kids programs there. During some of the events, a nice couple would bring their hot dog cart, much to the childrens delight, and Ulrich got to know them. When, at age 60, she decided to leave her county job, she was speaking to the couple, who by then had become friends. I was just ready to move onto something different,Ž she said. They (the couple) told me that they were ready to retire, so why didnt I just buy their cart?Ž Thats exactly what Ulrich did. She immediately took over the event schedule the couple had already set up, and just expanded from there. For three years, she parked her cart in front of a car wash on McCall Road, and then moved to a spot in front of Hertz. Eventually, Rick McNew, who owns the Englewood Collision Center, suggested that Ulrich come set up a spot directly in front of his business. He told her that he felt their two businesses could help each other, and she agreed. Ulrich said that when she first took over the cart, she had a fairly limited menu. I started out with just a regular hot dog and did a little bit of Italian sausage, but that didnt sell well, so I changed over to Polish sausage,Ž she said. Now, Im the only person locally who is permitted by Red Hot Chicago to sell their products, so I go to Largo to pick up my hot dogs. I think its a better, healthier dog, and its really good.Ž Her expanded hot dog menu includes seven different choices, including Southern Dawgs, Coney Dawgs and Chicago Style Dawgs. Due to customer requests, shes also added Vienna Italian Beef and burgers. Even if the way you want your hot dog prepared isnt necessarily listed on the menu, she said she can make it any way you like. Ulrich says that she really likes this location in front of Englewood Collision, and still has quite a lot of weekend business at various events around the area. She said her plan is to keep operating Miss Sharons Dawg house at least until she hits the age of 70. I talk to everybody and Ive made such good friends doing this,Ž she said. Sometimes people just come by to talk and they dont order anything. Its an easygoing business and I really enjoy doing it.Ž Miss Sharons Dawg House is usually at 2721 McCall Road, in Englewood. She is mostly there Monday through Friday, from 11 a.m. to 4 p.m. For more information, visit her Facebook page at www.facebook.com/ misssharonsdawghouse or call 941-979-2615.Get a hot dog the way you like it at Miss Sharons Dawg House LETS GO PHOTOS BY DEBBIE FLESSNERThe Miss Sharons Dawg House cart is usually parked out in front of the Englewood Collision Center. IF YOU GOMiss Sharons Dawg House is usually at 2721 McCall Road, in Englewood. She is mostly there Monday through Friday, from 11 a.m. to 4 p.m. For more information, visit her Facebook page at www.facebook. com/misssharonsdawghouse or call 941-979-2615. Sharon Ulrich, Miss Sharon,Ž has operated her hot dog cart in various locations for the past six years. Punta Gorda, FL March 2, 2019 LunaTunesA Bluegrass Music Celebration to bene“ t the Peace River Wildlife CenterFeaturing: € Southwind Bluegrass Band € Bluegrass Central € Swinging Bridge Where: Florida SW College Campus 26300 Airport Rd., Punta Gorda, Florida When: Saturday March 2, 2019 Time: Music starts at 1 PM Tickets: $10 donation FSW Students: $5 (Children 12 and under free)* Outdoors Lots of shade Bring lawn chairs for seating Food and drink vendors on-site Coolers not allowed in concert area Tickets available at PRWC„3400 Ponce de Leon Pkwy. Punta Gorda, Florida 33950 online at www.prwildlife.org or at the event gate For More Information Call 941-637-3830 or email peaceriverwildlife@yahoo.com Sponsored by adno=3653947-1 An Outdoor Art ShowFREE ADMISSIONW Venice Ave in Venice, FLMarch 2nd … 3rd Sat./Sun. 10am … 5pm DOWNTOWN VENICE 18TH ANNUAL A Howard Alan EventArtFestival.com(813) 962-0388 adno=3657324-1

PAGE 53

Page 5€February 27, 2019UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTThe second Perennial Film Festival, scheduled for March 2-3 in Punta Gorda, will honor veterans through “ lm and storytelling. The festival will run from noon to 9 p.m. March 2, and from 7 p.m. to 9 p.m. March 3 at the Punta Gorda Womens Club, 118 Sullivan St. Tickets are $20 or $35 for a weekend pass. Those who attend the festival will be able to vote on their favorites. An awards ceremony will be held Sunday. The idea to honor veterans … the event is an of“ cial fundraiser for the Wounded Warrior Project … came about when festival founder Ryan Sharp met Eddie Cacciola, a veteran and member of the Veterans Film Academy of Sarasota. He introduced himself and talked to me about what he did,Ž Sharp, 41, of Punta Gorda, recalled. He sent in a “ lm. I thought it was well done and told a good story about struggling vets and what they go through. I told him Id like to have it in the festival. Thats what initially sparked it.Ž The tribute, which is scheduled to begin at 7 p.m. March 2, will include Cacciolas “ lm and one other feature, which are 40 minutes or more in length according to festival guidelines. The tribute also will include guest singer Katie Ducharme of Sarasota, a war-stories segment, and presentation of colors. Cacciolas “ lm, Returning,Ž was made by the Veterans Film Academy in Sarasota and premiered in 2017. It deals with Veterans Treatment Court, reintegration into civilian life, and peer counseling on veteran rehabilitation,Ž according to the VFA website. Cacciola and producer John Secor will be on hand to answer questions from the audience and talk about the “ lm. The other, Light in the Darkness,Ž provides insight into post-traumatic stress disorder from the perspective of veterans. Executive producers Brian Ross and Kimberly Resch will be available for a question-and-answer session about the “ lm. Overall, the festival will feature a dozen “ lms covering a variety of genres, including animation. Ten “ lms are scheduled to be shown Saturday, when doors open at noon. The “ lms deal with a range of topics, including a humorous animated look at depression, a “ lm about hope, and a documentary about red tide in Florida. Two “ lmmakers are scheduled to attend the Saturday session, including Brett Boesch, who produced The Prodical,Ž a “ lm described by Sharp as the best piece of animation I have ever seen.Ž Audience discussion is encouraged at the festival. For more information, go to www.perennial“ lmfestival.com.Film festival to honor veterans SHARP IF YOU GOWHAT: Perennial Film Festival WHEN: March 2, noon to 9 p.m.; March 3, 7 p.m. to 9 p.m. WHERE: Punta Gorda Womens Club, 118 Sullivan St. TICKETS: $20 or $35 for a weekend pass, available at www. perennialfilmfestival.com. NORTH PORT EVENTSShow of Shows The Society of the North Port Performing Arts Center “ nal Show of Shows is at 7 p.m. March 2 with comedian Gid Pool, who is known worldwide, along with singer and impressions of Bud Conover. Tickets are available from 10 a.m. to 1 p.m. at the North Port Performing Arts Center box of“ ce, at North Port High School, 6400 West Price Blvd., North Port or call 941-426-8479. Arts on the Green Arts On The Green will be held from 10 a.m. to 1 p.m. on March 9. The endeavor is a joint effort between North Port Art Center and the City of North Port and will be held on the City Center Front Green, 4970 City Hall Blvd. Local artists and musicians will be able to showcase their talent. The event is held in combination with the North Port Area Chamber of Commerce Business and Community Expo and the Art Alliance. 941-423-6460.ARCADIA EVENTPioneer Day and Barbecue The DeSoto County Historical Society is commemorating the centennial of the American Legion Post K-11 during its 15th Annual Pioneer Day and Barbecue, from 9 a.m. to 3 p.m., March 16, at DeSoto Veterans Park, 2195 American Legion Drive, Arcadia. Local NEWS BRIEFS adno=3649320-1 adno=3653689-1 adno=3655445-1

PAGE 54

Page 6€February 27, 2019 UPCOMING EVENTSBy DANIEL SUTPHINSUN EVENTS CORRESPONDENTFrom the very “ rst note, Pig Floyd fans know that they are in for an interesting night. Complete with banners, lasers, lights and a giant in” atable pig with red eyes „ not to mention a note-for-note recreation of some of Pink Floyds top albums „ the Fort Myersbased band brings Pink Floyds music into the 21st century with an edge that is unmatchable to other tribute bands. On March 2, Pig Floyd will bring the spirit of the legendary rock bands music back to life at the Charlotte Harbor Event and Conference Center in Punta Gorda. The entire band, every member of the band, have been lifelong fans of Floyd,Ž said John Conrath, who plays saxophones, lap steel guitar and percussion. Not only is every member a professional musician (in their own right) but ever since we were young, thats really what our dream was always to be ƒ in a Pink Floyd tribute band.Ž Pig Floyd recreates the audible and visual experience of The WallŽ, Dark Side of the MoonŽ, AnimalsŽ and Wish You Were HereŽ at every show. The main focus of what we want to present is before 1983,Ž Conrath said. To us, those are the most important albums that we feel Floyd had produced and those are the albums that are the most recognizable. Having the ability to get together musicians like this to be able to play Floyd the way its meant to be played is simply phenomenal.Ž Lead vocalist Ron Howard grew up in Rhode Island where he was a fan of The Machine, a well-known Pink Floyd tribute band based in the Northeast U.S. Howard used that experience as inspiration to create his own take on the Pink Floyd Tribute band with the goal of touring the world; ergo, he created Pig Floyd, a hand-picked group made up of the most talented musicians and dedicated Pink Floyd fans he could “ nd. Theres two different ways to look at Pink Floyd, according to Conrath. One way could be considered the typical presentation „ a big light show and static performers on stage, playing the album in the way that Pink Floyd had originally portrayed it. While all that is well and good, Pig Floyd upgrades the experience. We take a little different approach to how we interpret that performance,Ž Conrath said. What we present with our show is not just musicians standing on stage. The level of energy that we bring has been called crunchy, some called it metal. We still are very true to every note, every riff and every lyric so we arent altering the songs, but when we play we bring an edge that weve been told this is the way that Pink Floyd fans want to hear the music. Its a very hard-driving, non-stop show. We are putting an entire stage performance on, much like a Broadway performance; its very engaging. Its not just watching a band, theres a lot of interaction between us and the crowd.Ž Pig Floyd faithfully recreates the sounds of Pink Floyd. The members spend countless hours practicing technically accurate renditions of the albums but with an unmistakable edge that transforms the 40-plus, year-old music into something magical with a modern edge. We have a 2500 sq. ft. studio we practice and perform in weekly, if not multiple times per week,Ž Conrath said. We go over every nuance of every song to make sure that the rhythms and the tempos „ that change frequently throughout the songs on the album „ that it ” ows organically. The time that we put into our performances is almost mind-blowing. The level of dedication is incredible.Ž While there is a large “ nancial commitment necessary to bring the Pig Floyd experience to life, its all worth it when it comes down to sharing Pink Floyds music and artistry together with their audience. Not only are we providing a pretty impressive light and laser show, from our stage backdrops, to our banners, to our spotlights, to our advertising, the cost to put a show or performance on is extraordinary in venues that we can seat 1,000 to 1,500 people,Ž Conrath said. We could do smaller venues (300 to 400 seats) and sell them and have the crowds come in but that visceral experience of a massive performance hall ƒ theres nothing like it once you experience it. The Fort Myers-based band takes the stage at the Charlotte Harbor Event and Conference Center, located at 75 Taylor St., Punta Gorda. The show begins at 7 p.m. Ticket prices range from $22 to $49. For tickets or more information, call 941-833-5444 or visit www. sunevents.com. Tickets can also be purchased at the centers box of“ ce Monday through Friday from 9 a.m. to 5 p.m.Lasers, music and a giant Pig, oh my!Pig Floyd to bring Pink Floyds legendary albums back to life PHOTO PROVIDEDPig Floyd will bring the spirit of Pink Floyds music back to life. IF YOU GOWHAT: Pig Floyd WHEN: 7 p.m. March 2 WHERE: Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. INFORMATION: Ticket prices range from $22 to $49. For tickets or more information, call 941-833-5444 or visit www. sunevents.com. Tickets can also be purchased at the centers box office Monday through Friday from 9 a.m. to 5 p.m. For tickets call 941-204-0033 All seats reserved$25 Adults $10 StudentsCharlotte Performing Arts Center701 Carmalita Street, Punta GordaSaturday, March 2, 2019 4 : 00 PM arach adno=3649854-1 Stephen and Redenta Picazio FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 31 years of Evening Under e Stars. Great food, music, and reworks!Saturday, April 6, 2019, 6 p.m.Rain date Sunday, April 7, 2019State College of Florida, Manatee-Sarasota8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. Three easy ways to purchase tickets1. Online at SCF-Foundation.org 2. Call the SCF Foundation at 941-752-5390 3. Visit a ticket outlet (cash or check only)Venice: Premier Sothebys International Realty and SCF Venice Cashier-Bldg. 100 Englewood and North Port: Key Agency GOLD SPONSORS SILVER SPONSORSAtlanta Braves Spring Training Facility l Key Agency l Premier Community BankBRONZE SPONSORSCaldwell Trust Company l Jim and Wendy Cox l Englewood Community Hospital & Doctors Hospital of Sarasota Farr Law Firm l Sharkys On The Pier/Fins At Sharkys l The Victoria Stultz Team l Weichel Fuller Mathis Financial adno=3655564-1

PAGE 55

Page 7€February 27, 2019 adno=3638597-1

PAGE 56

Page 8€February 27, 2019 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTAccording to Nathan Boock, the Director of Youth and Music Ministry at San Pedro Church in North Port, the Fifth Annual San Pedro Family Festival will be offering exciting contests, activities, food items, craft vendors and music that will appeal to people of ages. This positive family event is free, and kicks off at 5:30 p.m. on March 1, with a tribute to Americas veterans. Prices of carnival rides and games are kept very low for individual ride tickets and All you Can Ride wristbands cost $25 for the day. Free events include a kids zone with fun games and Home Depot Building projects. In Exhibition Alley people can explore unique exhibitions and crafts for sale,Ž Boock explained. Returning artists include Dawn Bush, owner of Chime Tyme Studios and Cynthia Bocchetti, designer of decorative magnets. Those interested in winning prizes should stop by the main Activity Center where they may enter to win $1,000, $300, or $100 cash drawings and a chance to win one of many beautiful baskets of goodies assembled by San Pedro youth volunteers. Festival attendees may purchase prize tickets for one dollar each or a book of six tickets for “ ve dollars. New this year for Atlanta Braves fans will be an opportunity to win a Braves VIP Basket that includes two tickets for the Braves opening Spring Training Game against the Tampa Bay Ravens. This prize includes a unique in“ eld experience, a behindthe-scenes stadium tour. Winners will be announced on Sunday evening. The City of North Port is excited to be part of this great community event. Its a great way to interact with neighbors, including our very new ones from Atlanta,Ž said Josh Taylor, communication Manager for the City of North Port. Throughout the threeday event volunteers will be serving up “ sh n chips, clam chowder, hamburgers, hot dogs, sausage sandwiches, Vietnamese spring rolls, Mexican empanadas and a variety of homemade baked goods. Beverages include soda, water, wine and cold beer. Tables and comfortable seating will be provided in the beer and wine tent. From 10 a.m. to 2 p.m. on Saturday, all will be treated to North Ports biggest car and bike show. Participants will be eligible to win a “ rst place Pastors Choice Trophy or one of the Judges Choice Trophies. Preregistration information may be found by calling 941-426-4729 or clicking on the San Pedro Community Festival Page on Facebook. Live musical entertainment begins from 7 p.m. to 10 p.m. on March 1, with Gashouse Gorillas followed by Mark Kilcourse, from 10 p.m. to 11 p.m. From 2:30 p.m. to 4:30 p.m. on March 2, Trisha Leogrande will perform, followed by Torched performing from 7 p.m. to 10 p.m. and Mark Kilcourse from 10 p.m. to 11 p.m. On March 3, Mark & Jeannie Kilcourse will perform from 2 p.m. to 4 p.m. For directions and more information about the free San Pedro Catholic Church Community Festival, 14380 Tamiami Trail, North Port, call 941-4264729 or online at www. SanPedroCC.org. Festival hours are 5:30 p.m. to 11 p.m. on March 1, 10 a.m. to 11 p.m. March 2 and noon to 7 p.m. on March 3.Family fun at the San Pedro Family Festival IF YOU GOWHAT: San Pedro Catholic Church Community Festival WHERE: 14380 Tamiami Trail, North Port WHEN: Festival hours: 5:30 p.m. to 11 p.m. March 1, 10 a.m. to 11 p.m. March 2 and noon to 7 p.m. on March 3 INFORMATION: Call 941-4264729, online at www.SanPedroCC. org or on Facebook at www. facebook.com/San-Pedro-CatholicChurch-115424001820438/ ENTERTAINMENTMarch 1 7 p.m. to 10 p.m. Gashouse Gorillas 10 p.m. to 11 p.m. Mark Kilcourse March 2 2:30 p.m. to 4:30 p.m. Trisha Leogrande 7 p.m. to 10 p.m Torched 10 p.m. to 11 p.m. Mark Kilcourse March 3 2 p.m. to 4 p.m. Mark & Jeannie Kilcourse* subject to change adno=3656398-1 DISCOVER the adno=3649110-1 Low Cost Private Tours to Cuba Authentic Travel in Small GroupsCubatraveladventure.com / Cubatraveladventure@gmail.com (813) 263-6300 AUTHENTIC The William H. Wakeman IIICultural Center Theater2280 Aaron Street, Port Charlotte $20 Public … $17 MembersCall 941-625-4175 OR www.theculturalcenter.com Tibut Show Keith Colemans Tribute to Johnny Cash is as close as you will get to spending time at a Johnny Cash Concert. His resemblance to Johnny Cash and Cashs mannerisms is brilliant. Tuesda, Apri 2n 7:00 p with special guestKi a Crysta GaylGreatest Hits StarrinMemorie!Smooth Harmonies & Greatest Rock & Soul Hits from the 50s 80s adno=3659307-1 adno=3651807-1 The Rotary Club of Punta Gorda hosts 11 AM … 5 PM, Sunday, March 3rd at Laishley Park, Punta Gorda The 12th Annual Punta Taste o f Gorda IRON CHEF Sponsor 30 LOCAL RESTAURANTS 60+ VENDOR BOOTHS, ROTARY VILLAGE, SILENT AUCTION, KIDS FUN ZONE, ENTERTAINMENT & MUSIC ALL DAY Top Chef Sponsors Master Chef Sponsors Executive Chefs #tasteofpg www.tasteofpuntagorda.org www.facebook.com/tasteofpg Sous Chefs & Short Order Cooks Cheney Brothers, Wright Emergency Services, Hessler Floor Covering Fuccillo KIA of Port Charlotte, Amberg Insurance, Fontana Wealth Management, Econosurance, Hoffs Air Authority, R. Boyd Gilleland DDS, Key West Express, Everything Punta Gorda, Wetherington Restoration & Remodeling, Coldwell Banker … Darcy Hanley, Greggs Automotive, Peace River Distributing, Waste Management, Peace River Custom Fence, Fawcett Memorial Hospital, Ashley Brown & Co.

PAGE 57

Page 9€February 27, 2019 adno=3658162-1

PAGE 58

Page 10€February 27, 2019 adno=3656848-1 at the VPAC1 Indian Ave. Venice, FL 34285 | 941.218.3779 VenicePerformingArtsCenter.com 3/2 & 3/3 TICKETSFROM JUST $14!Spring Ballet Extravaganza!ON STAGE WITH SCBS adno=3653715-1 at the VPAC1 Indian Ave. Venice, FL 34285 | 941.218.3779 VenicePerformingArtsCenter.com 3/15 | 7 PM TICKETSFROM $20!...Take a journey through scenic Europe ... adno=3653714-1 3:00 5:00PM Daily € Late Night Friday & Saturday 10PM 12:00AM JOIN US FOR HAPPY HOUR! 1600 Harbor Drive S., Venice 34285 € SharkysOnThePier.comadno=3655759-1 This beautiful, strappy leather sandal is bound to be the trophy in your wardrobe. The hook and loop straps provide a custom t. You dont have to choose between style & comfort. 311 W Venice Ave, on the Island B BBootery Only the BestTrophy 2Available in Brick Pewter Red and Black. adno=3655645-1 Scarletmacawofvenice.comSizes XS 3X

PAGE 59

Page 11€February 27, 2019 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=3655630-1 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com adno=3656850-1 227 W. Miami Ave. € Venice Island € 941-451-8261Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm BURGUNDY SQUARE CAFE 2016 2017 2018 Thank You For Voting!€ Home Style Cooking€Breakfast €Cafe €Lunch €Burger New England Seafood Specials adno=3659757-1 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen MonSat 10 a.m. to 4 p.m.WEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYBooks & Audio 50% O WEDNESDAYFramed Artwork 50% o THURSDAYDishes & Glassware 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 20% OFFAny one item over $10Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 2/28/19 adno=3655638-1 CLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST LUNCH & DINNER COCKTAILSOpen 7 Days & Nights a Week 7:30 AM 8 PM Voted Best Shrimp and Grits in Town! ABBYS on Miami INSPIRED CUISINE adno=3655647-1 Loose TeasOver60Varietiesof208 Miami Ave W € Downtown Venice € Open 10am-5pmwww.motherscupboardspiceshoppe.com Mothers Cupboard Spice Shoppe Bulk Spices Gifts € Classes New Sunday Hrs. Noon-5 pm adno=3655631-1 FreedomRVing.comWE BUY THE RVS. YOU ENJOY THEM! F R E E D O M R V I N G R V i n g M a d e S i m p l e 6 mONTHS freewhen you joinCall 866-89-RVING to get a FREE RV ride and learn about Freedom RVing. If you join, mention this coupon to get your free months.adno=3655762-1 Perfect brows everyday without the hassle! Call today to schedule your free consultation with Karrie for YOUR perfect eyebrows!941-488-3674 Microblading at Venice Day Spa Permanent Makeup Beauty & CosmeticsDay Spa adno=3655758-1 at the VPAC1 Indian Ave. Venice, FL 34285 | 941.218.3779 VenicePerformingArtsCenter.com 3/14 | 7 PM TICKETSFROM $50!...Dazzling audiences for over 60 years! ... adno=3653712-1 www.visitvenice” .org/calendarUPCOMING EVENTS SINCE 1987MARCH ART CLASSIC MARCH 2-3, 10-5PM W VENICE AVE FAT TUESDAY CRAWL MARCH 5, 5-8PM DOWNTOWN VENICE BOOK FAIR & WRITERS FESTIVAL MARCH 15, 3-7:30PM VENICE PUBLIC LIBRARY MARCH 16, 9-3PM BLALOCK PARK CORVETTE SHOWA VETTE TOGETHERŽ MARCH 17, 8-3PMCENTENNIAL PARK

PAGE 60

Page 12€February 27, 2019 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTNow that the Venice Main Street Beautification Project is nearing completion, organizers are excited to host this years 18th Annual Downtown Venice Art Classic along recently enhanced W. Venice Avenue, from 10 a.m. to 5 p.m. March 2-3 at 219 W. Venice Ave. Over 200 of the nations top artists will be exhibiting their work. Admission is free. Proceeds will benefit Venice Main Street Locals and visitors who enjoy meeting artists in person at the art classic, will have an opportunity to walk among life-size sculptures and discover original paintings, fine jewelry, fiber and glass art, nature photographs and mixed media as they browse and shop for one-of-akind treasures. Artists have been hand-selected by an independent panel of expert judges from Howard Alan Events, Inc., a Florida-based company that produces top juried art and craft shows. Exhibitors will be present for the duration of the show. Returning artists Jessica Cloarec & Tangi Dupont will be displaying mixed media masterpieces on canvas that have been created by using palette knives and papers collected from around the world. Metal smith Debbie Marucci and Len will be offering hand-sculpted indoor or outdoor artwork with bright, organic finishes. Local jewelry artisan Julie Salvettis creations include exquisite beaded baubles. Connie Sibel, who lives and works in Venice, uses fluid acrylic on canvas to create seemingly motion-filled SoulshinesŽ that are sealed with resin. This is my first show. Abstract art, for me, is entirely about emotional expression. My paintings are tiny pieces of my heart and soul on canvas, and Im happy to take commissions for themed collections,Ž she explained. A number of food vendors will be offering festival favorites in booths set up along Venice Avenue. Attendees will also want to check out the wide range of indoor and outdoor dining options or visit some of Venices historically significant buildings, shops and downtown Venice landmarks. For more information contact info@artfestival.com or call 561746-6615. View the website at www. ArtFestival.com.Venice Art Classic showcases local and national artists IF YOU GOWHAT: 18th Annual downtown Venice Art Classic WHEN: 10 a.m. to 5 p.m. on March 2-3. WHERE: 219 W. Venice Ave. INFORMATION: info@artfestival.com or call 561-746-6615. View the website at www.ArtFestival.com.FAT TUESDAY VENICE STYLE, MARCH 5THMardi Gras, which translates to “Fat what is now New Orleans and held a small Historic Downtown Venice is gearing up Gras Crawl... Venice style! This year there nd line Marching Bands; just like those in New Orleans. Beads in Downtown into the shops, restaurants and pubs. Najar, Don Mopsick, Dick Hyman, Ken On March 5th horn throw down as they meet the other their crawl at Venice Trading Company at SINCE 1987 1ST UNITED METHODIST CHURCH PRESENTS 1ST UNITED METHODIST CHURCH PRESENTSTHE CHRISTIAN FOUNDATION OF AMERICAN POLITICAL POLICY THE CHRISTIAN FOUNDATION OF AMERICAN POLITICAL POLICYFebruary 16 March 2 March 16 March 23SATURDAY LECTURE SERIES WITH THE HONORABLE JUDGE PETER BELLFor more information & tickets visit www.whatis1st.com/lecture1st United Methodist Church 507 W Marion Ave, Punta GordaGeneral Seating Tickets: Adults $10 per session or $30 for the series Students $5 per session or $15 for the series12 pm until 4 pm in the Bryant Life Center adno=3650930-1 Ji Robert SaxteMARCHELEVENTH2019 @ 7 pm 7 pm pm Doors open at 6:30 pm Concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsocietyLocation: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3654599-1CHARLOTTE COUNTY JAZZ SOCIETY PRESENTS~ adno=3655562-1 DYLANBOBTHE MUSIC OF WILLIAM H. WAKEMAN III CULTURAL CENTER THEATER I II AM H. WAKEMAN I ER NTER THEATE TUE€MARCH 5€7PM 2280 AARON STREET € PORT CHARLOTTE € FL TICKETS $25 DOOR / $20 ONLINE: WWW.THECULTURALCENTER.COMPERFORMED BYKETTLE OF FISH PASSERINEWITH SPECIAL GUESTSTEVE ARVEYadno=3656499-1

PAGE 61

Page 13€February 27, 2019UPCOMING EVENTSBy DANIEL SUTPHINSUN EVENTS WRITERThe “ rst time that Jock and Jeb Guthrie ever played a Simon and Garfunkel song they knew they had something special. With intricate guitar work and an effortless blend of vocal harmonies, the Guthrie Brothers bring the American songbook of Paul Simon and Art Garfunkel back to its original, intimate setting where the legendary duos music was most profound, recreating the hits with perfect pitch such as Sound of Silence,Ž Homeward Bound,Ž I Am a Rock,Ž Mrs. Robinson,Ž Bridge Over Troubled Water,Ž AmericaŽ and, of course, Scarborough Fair.Ž On March 1, at 7 p.m. the Guthrie Brothers will present Scarborough Fair: A Simon & Garfunkel ExperienceŽ at The William H. Wakeman, III Cultural Center Theater. On March 3, at 6:30 p.m. the Guthrie Brothers will present Scarborough Fair: A Simon & Garfunkel ExperienceŽ at the Charlotte Performing Arts Center in Punta Gorda. Its really a labor of love with these (kind of) artists because we connect so strongly with them,Ž Jeb Guthrie said. Its not just that we can play it but the songs mean something to us as well. The more we play them, the more we discover the different aspects of the music. Instead of it getting boring, it just gets deeper.Ž Jeb and Jock started playing together around 8th Grade, according to Jeb. The duo grew up in Green Bay, WI. At the start of their musical prowess, Jock played guitar and Jeb manned the drums. We had a garage band thing going on,Ž Jeb said. It became evident shortly after we started to play together that the harmony-based music was really a strong thing for us.Ž After a run of bands with names like Woeful Existence, Antique Shoppe, Community, Steak Nite and the almost famousŽ On The Edge, the two brothers realized they werent always playing to their strongest suit. We realized that (although) we had a good run with a couple of rock bands and it was a lot of fun, it sort of made us more faceless. So, we went back and played more as an acoustic duo. It was easier and we kind of read each others minds when we played.Ž Fast forward to now, the Guthries have been performing as Scarborough FairŽ for almost 11 years and the overwhelming audience reaction to their performances continue to con“ rm their feelings. What we have found is that there are not a lot of people that do these kind of artists,Ž Jeb said. Its a very popular thing now to have a tribute band. That particular audience tends to skew from the Baby Boomer generation and up. When you come to Florida, thats pretty much the demographic.Ž Audiences of their shows are not limited to just those demographics, however, according to Jeb. When we play a show, there are a couple of generations there,Ž Jeb said. Sometimes, where the older folks bring their children and grandchildren which is very interesting. There is a larger pool to pull from.Ž The biggest bene“ t of bring the Simon & Garfunkel songbook to life is that the music resonates personally with so many people no matter the demographic. The audience is pretty rabid because artists (like Simon & Garfunkel) had a pretty large effect on them when they were younger. Given that their music is not played as much as a Beatles tribute or Eagles tribute ƒ where there are more bands doing those people ƒ I think we have a little more of a leg up on reaching the audience because they are not quite as burned out on it.Ž Jock and Jeb always enjoy interacting with their audience. As deep as the music of Simon & Garfunkel may see, the Guthries keep the act light-hearted. There is a lot of back and forth and cracking jokes and kind of (even) embarrassing audience members into singing along with us,Ž Jeb said. (But) it ends up being a really good vibe. Its not just like we play the songs at them, its more like lets have a little get together there.Ž For tickets or more information, call 863-494-9362 or visit www.sunevents.com.Are you going to Scarborough Fair?The Guthrie Brothers bring Simon & Garfunkel songbook back to life IF YOU GOWHAT: Scarborough Fair: A Simon & Garfunkel ExperienceŽ WHEN/WHERE: March 1 at 7 p.m. at the William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. March 3 at 6:30 p.m. at the Charlotte Performing Arts Center, 701 Carmalita St, Punta Gorda. INFORMATION: Tickets range from $20 to $45. For tickets or more information, call 863-494-9362 or visit www.sunevents.com. Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor Bar Serving Dinner 7 Nights 5PM-CloseWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Join Us for Happy Hour Daily 4:30 6 Serving Lunch Mon.-Fri. 11AM-2:30PM Serving Dinner 7 Nights 5PM-CloseWWW.RIVERCITYGRILLPG.COM € 941-639-9080 131 W. Marion Ave. € Downtown Punta Gorda Join Us for Happy Hour Daily 4:30-6 PROUD PUNTA GORDA ORIGINALSadno=3650869-1Voted best all around restaurant 15 YEARS IN A ROW! Voted best Italian Cuisine 4 YEARS IN A ROW!Check out our creative MENUS along with our nightly specialsDinner entrees at BOTH restaurants include a fresh dinner salad and choice of dressing Call Us for Reservations adno=3648766-1 Please join the Guardian ad Litem Foundation for a Musical Evening with...The Uptown Jazz TrioFriday March 22, 20195:30 pm-9:00 pmElegant Bu et Dinner € Sunset € Silent Auction Cork Pull € Cash Bar € Evening Casual Attire$75.00 per personFor Tickets call 941-613-3233 or go to VOICESFORKIDS.ORG All proceeds help Charlotte County Children in crisis.Port Charlotte Beach Complex 4500 Harbor Blvd, Port Charlotte, FL adno=3649318-1

PAGE 62

Page 14€February 27, 2019 UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTTwo Oscar-winning animated films will highlight the fifth annual Punta Gorda Short Film Festival, to be held at 7 p.m. March 6 at the Charlotte Harbor Event & Conference Center, 75 Taylor Road, Punta Gorda. Bear Story,Ž a Chilean film about a man imprisoned for two years and then forced to live in exile after the Chilean coup detat, won the Academy Award for best animated short film in 2017. Dear BasketballŽ is a visualization of the letter written by NBA star Kobe Bryant to the Players Tribune announcing his retirement in 2015. Its narrated by Bryant, scored by John Williams and animated by Glen Keane. It won best animated short in 2018. It is wonderful,Ž said Nan Leonard, the festivals executive producer. Im very excited to have two Academy Award-winning shorts in our show.Ž Organizers say the Punta Gorda Short Film Festival combines award-winning films from past years with new international festival honorees. The combination creates a rare opportunity for audiences to see world-class shorts on a real cinema screen rather than YouTube, computers or smart phones. Four years ago, the Punta Gorda Short Film Festival was born and has continually sold out every year,Ž Leonard said. People sit down and they start laughing, and they get into it, and a month and a half later, theyre still talking about it. People stop me in town and say, Oh, Nan, this one or that one was my favorite. The day after the show last year, a woman called asking if we had the date set for our 2019 show because her friend wanted to plan her vacation around our event. Im so thrilled that this community has embraced this event. Its very gratifying.Ž The festivals lineup also includes Alternative Math,Ž from Dallasbased director David Maddox. In this comedy, a dedicated public grammar school teacher has a tough time with new attitudes in education, and her stubbornness to defend her subjects leads to a riot and a national debate. Another selection is Pickle,Ž director by Amy Nicholson of New York. The documentary examines the complicated relationships humans have with their pets in a film of unexpected warmth and mirth. John Wright, president of the Punta Gorda Chamber of Commerce, will again MC the event.Oscar-winning films to highlight festival IF YOU GOWHAT: Punta Gorda Short Film Festival WHEN: 7 p.m. March 6 WHERE: Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. TICKETS: $20 or $25 at the door; Ticket information: 908-618-1776 or 941-639-3720; to purchase, https:// pgsfftix.bpt.me. Tickets can also be purchased at the Punta Gorda Chamber, 252 W Marion Ave. INFORMATION: www.facebook.com/ PuntaGordaShortFilmFestivalProvided by JANET SIMSCHARLOTTE CHORALEThe Charlotte Chorale, the largest community choir in Charlotte County, accompanied by a select group of symphonic musicians, will perform an outstanding selection of masterworks by “ ve monumental composers covering a span of over three hundred years. Each an innovator in his own time, JS Bach, Ludwig von Beethoven, J Brahms, Leonard Bernstein and Burt Bacharach, were responsible of some most powerful music throughout the centuries. Each with his own distinct style, their music is still revered today with its intricate complexity and captivating melodies. The March 2, concert is the second of a three concert series performed by The Charlotte Chorale, a eighty voice choral organization under the expert direction of Dr. William Dederer. With the 2018-19 Season, The Charlotte Chorale celebrates thirty years in Charlotte County and has gained wide acclaim both locally and beyond. For the past seven years, the baton has been in the hands of Dr. William Dederer. The Bach to BacharachŽ Concert will be performed at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda, March 2, at 4 p.m. Reserved seat tickets are available at a price of $25 for Adults, $10 for Students and can be purchased by calling 941-204-0033. For more information about The Charlotte Chorale, visit www. charlottechorale.com.The Charlotte Chorale performs Bach to Bacharach PHOTO PROVIDEDThe Charlotte Chorale accompanied by a select group of symphonic musicians, will perform an outstanding selection of masterworks by “ ve monumental composers covering a span of over three hundred years. IF YOU GOWHAT: The Bach to BacharachŽ WHEN: 4 p.m. March 2 WHERE: Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda TICKETS: Reserved Seat tickets are available at a price of $25 for adults, $10 for students and can be purchased by calling 941-204-0033. Visa/Mastercard accepted. The Charlotte Performing Arts Center has ample parking and is handicap accessible. For more information about The Charlotte Chorale, visit www.charlottechorale.com ENGLEWOOD EVENTTroop 26 bene“ t The next Charity Quarter Auction will bene“ t Boy Scout Troop 26 of Englewood. Its set for 6 p.m. Feb. 27 at American Legion Post 113, 3436 Indiana Road, Rotonda West. Games start at 7 p.m. There will be vendors, prizes and drawings. Paddles are $3 or three for $6. You must be 18 or older to play. Bring lots of quarters. Local NEWS BRIEFS 40+ ARTISTS € LIVE MUSIC € GREAT FOO D € KIDS ACTIVITIES € FREE ADMISSION 41 41 41 75 75 31 31 78 78 78Fort Myers Cape Coral Punta Gorda Take Exit 143 for FL-78 E Head East on FL-78 E/Bayshore Rd 3.3 miles Turn left onto Babcock Ranch Rd. 4.5 miles Turn right onto Lake Babcock Dr 1.0 miles R B BABCOCK RANCH ART SHOW | 2019 SATURDAY, MARCH 2, 2019 10 am 5 pm | Founders Square IN COLLABORATION WITHRSVP at BabcockRanchArtShow.com to download a FREE PARKING PASS For more info: events@BabcockRanch.com adno=3656895-1

PAGE 63

Page 15€February 27, 2019 adno=3654600-1

PAGE 64

Page 16€February 27, 2019 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK! Top of Billboard Chart on Feb. 27 1969 … Everyday PeopleŽ by Sly & the Family Stone 1979 … Da Ya Think Im Sexy?Ž by Rod Stewart 1989 … Straight UpŽ by Paula Abdul Uncharted Territory Hot Tuna … Formed in 1969 as a side project by Jefferson Airplane members Jorma Kaukonen (guitar and vocals) and Jack Casady (bassist). A blues band, their collaboration alternated between acoustic and electric styles with over a dozen albums to their credit. Sonic Youth … a New York City rock group with an experimental sound that influenced the alternative and indie rock movements. They recorded 15 albums from 1981 through 2009. John Hartford … He was an American composer and musician (fiddle and banjo) with a style range of folk, country and bluegrass. Hartfords best-known song is Gentle On My Mind,Ž covered by Glen Campbell in 1968 (and used as his TV show theme). The Smiths … a shortlived mid80s rock band from England, they were led by singer/songwriter Morrissey, who moved on to a larger solo career. Heartsfield … Led by guitarists J.D. Hartsfield and Perry Jordan, this soft country/rock band, strong on vocal harmonies, recorded a dozen albums beginning in 1973. Mandrill … Formed in Brooklyn in 1968, their music encompassed a variety of styles including funk, salsa, Latin-jazz and rock. Most popular in the mid-1970s, Mandrill had many albums that extended the range and creativity of their music.Provided BY STEVE ARVERYGet ready for a fantastic evening of renditions of classic hits from one of the greatest songwriters of our time Bob Dylan at 7 p.m. March 5 at The William H. Wakeman III Cultural Center Theater. Musician Steve Arvey has produced and performed this concert series in St. Petersburg, Venice and Mt. Dora. The show is performed by Kettle Of Fish headlining this event along with the band Passerine. Arvey is a musician who is passionate about changing the music scene and creating opportunities for musicians and music lovers to be able to listen to performances in venues that people can totally enjoy the experience. Too many bars and restaurants have distractions to the music. It really is a joy for the entertainer and listener to be able to have a venue like the Cultural CenterŽ said Arvey. More and more musicians are starting to produce concerts and investing the time and money to bring the music to the people. Alex Lopez has produced two shows already at the center. Dana Lawrence of Kettle Of Fish has produced large music events in Sarasota and also does a Tom Petty tribute. Tickets are $20 in advance and $25 day of the show. For more information and tickets, call 941-625-4175 or online at https://app. arts-people.com/index. php?show=97553 The William H. Wakeman III Cultural Center Theater is located at 2280 Aaron St., Port Charlotte.The Music Of Bob Dylan IF YOU GOWHAT: The Music Of Bob Dylan WHEN: 7 p.m. March 5 WHERE: The William H. Wakeman III Cultural Center Theater, 2280 Aaron St., Port Charlotte. INFORMATION: Tickets are $20 in advance and $25 day of the show. For more information and tickets, call 941-625-4175 or online at https://app.arts-people.com/ index.php?show=97553. PHOTO PROVIDEDSteve ArveyLast week, the trivia question asked: Two brothers founded this influential rock band whose first hit was You Really Got MeŽ in 1964. Name the band. Bonus: Name the brothers. Answer: The Kinks. Bonus: Ray & Dave Davies Our Weekly Winners Are: Larry Hansen, Rosemarie Cipra, Dave Bakula, Larry Calp, Bill Bittay, Russell Marchetta, and Bill Messick of Venice. Marlin Ball, Will Johnson, Carol Michael, Allan Tissot, and Dave Klein of Punta Gorda. Ross Sorenson, Sandy Hall, Ed Gajda, Ally Eraca, Barb Wager, and Tom Jones of North Port. Nadine Kubisch, Charles McCarthy, Carol McCoy, and Trudy Yukl of Englewood. Tim Bennett of Rotonda West, Emma Kolanich of Deep Creek, Louise Elleo of West Villages, and Mike Barry of Ocala. Gerry Baker, Michael McGarry, Bob Wade, Darlene Barclay, Dennis Menhart, Wayne Hamilton, and David Crosby of Port Charlotte. Dave Niemuth of Oshkosh, Wisconsin, Mike Maki of Marquette, Michigan, Lee Stein of Arvada, Colorado, and Paul Couture of N. Dartmouth, Massachusetts. This Weeks Question: The 1978 song Hot BloodedŽ opened with: Well, Im hot blooded check it and see, Ive got a fever of ___.Ž Name the rock band who did this tune. Bonus: Name the fever temperature. Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in.PORT CHARLOTTE EVENTHula on the Harbor The Hula on the Harbor fundraiser, hosted by the Charlotte County 4-H Association, will take place from 6 p.m. to 10 p.m. on March 9, at the Port Charlotte Beach Complex, 4500 Harbor Blvd., Port Charlotte. The night will include a catered meal, hula dancing show, live music, silent auction, raf” e and more. All funds raised through the event will contribute to the education and advancement of Charlotte County youth through 4-H programming. For more information or to purchase tickets, contact Kristie Popa at 941-764-4345 or kpopa@u” .edu. Local NEWS BRIEF Come join us at the 21st annual Strawberry Festival Saturday, March 2 from 9 to 2 Bargain Sale Strawberry Shortcake Grilled Food and Drinks Boutique Silent Auction Book Nook Dazzling Digs Fun for Kids Bake Sale and lots more! Crowninshield House on Banyan Street Boca Grande Community Center Grounds adno=3655956-1

PAGE 65

Page 17€February 27, 2019UPCOMING EVENTSVENICE EVENTSLiteracy Fundraising event Randy Wayne White, best-selling Southwest Florida novelist, will appear at the Venice Yacht Club on Feb. 28 at 6:30 p.m. He will talk about his characters, Doc Ford and Hannah Smith, and how they get into their amazing situations. Would-be writers will want to meet Randy and ask questions about how to get started. This event is a fundraiser for the Literacy Volunteers who provide free one-to-one tutoring and small classes to over 300 local adults each year who struggle with reading and becoming literate in English. The funds raised will pay for tutoring materials and wages of three part-time coordinators who support 180 volunteer tutors and the adult learners. Literacy Volunteers receives no government funding. Admission to this fun evening is $100. Tickets are limited and can be purchased online at www.LiteracyChangesLives. org. A variety of hors doeuvres are included and a cash bar. For more information, call Judith 941-544-9797 or Sandy at 941-412-0107. Public Safety Day The City of Venice presents its second annual Public Safety Day event from 10 a.m. to 2 p.m. March 2 at the Venice Community Center, 326 Nokomis Ave. S., inside and outside. The free event will include: Fire, police, forestry, FWC, FPL and other “ rst responder vehicles that children can sit in and learn about. Demonstrations every halfhour: 10:30 a.m.-ladder truck aerial; 11:30 a.m.Sarasota County Sheriffs search and rescue; 12:30-Bay” ite helicopter; 1:30 p.m.-Venice Police K-9 (all demos are subject to change). Plus: Photo ID cards for kids, hot dogs and snacks, hands-on activities, bounce houses, balloons and giveaways. Open House at The Wildlife Center of Venice The Wildlife Center of Venice, 925 North Jackson Road, will hold an open house from 1 p.m. to 4 p.m. on March 2, for the public to learn more about the center and its future. Enjoy an opportunity to view the properties and learn about the vital services provided to the native wildlife. In 2018 The Wildlife Center of Venice provided help to over 5,000 native birds, mammals and reptiles in South Manatee, Sarasota and west Charlotte counties. For more information, call 518-669-0287. Craft and bake sale Venice Isles Estates, 600 Cortina Blvd., Venice, will hold a craft show and bake sale from 9 a.m. 2 p.m. on March. 2. Proceeds from the bake sale goes to Cancer research. For more information, call 941-483-3308. Local NEWS BRIEFS 1.866.249.1087Wir Sprechen Deutsch MORE THAN JUST CRUISES! AllAboardTravel.comPrices per person plus cruise/package taxes & fees. Subject to change/availability. Restrictions apply. Check pricing quoted.We reserve the right to correct any errors.FL ST#37304 WE GROUPS! Call about our group program today. O R R R E E E T Cienfuegos & Havana May 2019Sail roundtrip from Miami to Cuba visiting the ports of Cienfuegos & Havana. Passport & Cuban Visa required.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $496Southern Caribbean Mar. 2019Sail from Tampa to Key West, San Juan, St. Thomas, Antigua, St. Lucia, Curaao, Aruba & Grand Cayman.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)14-Day Cruise... fr. $999Caribbean Cornucopia Nov. 2019Sail from Ft. Lauderdale on the lovely Crystal Symphony to Grand Turk, Grand Cayman & Key West. Complimentary drinks, gratuities, wi-fi & more! PLUS $200 per person onboard credit! 8-Day Cruise... (ocean view stateroom) fr. $1,870Alaska Explorer May 2019Sail roundtrip from Seattle to Juneau,Sitka, Ketchikan & Victoria, plus cruise Hubbard Glacier & Stephens Passage.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $699adno=3649080-1 NOW … MAR 30A romantic musical comedy featuring classics such as Luck Be A Lady, Ive Never Been In Love Before, Sue Me, A Bushel And A Peck and more! CONCERT SERIES MAR 10 … MAR 12 MAR 24 … MAR 25 d A P e c k a a a a n n n n d d d m k A Pe c s B 1380 Colonial Boulevard, Ft. Myers 239.278.4422 € BroadwayPalm.com adno=3649081-1 adno=3655048-1 adno=3655047-1

PAGE 66

Page 18€February 27, 2019 OUT AND ABOUT WEDNESDAYJAMES ARMSTRONG BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. DICK & KAMMY, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400. MILES BOSWORTH, REBOUND, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. BILL FREDERICKS, DOUG CASSENS, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. CHRIS G., (live music), 11:30 a.m.2:30 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. RADIO GHOST, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda. 941-637-9477. VERCEAL, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. DYNAMIC DICK, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYTHE STEVE E. GEORGE BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. WEATHERHEADS, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400. JUST FRIENDS, (live music), 6 p.m.9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JIMMY G., (live music), 4 p.m.-7 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. JIM SNEED, (comedy), 6 p.m. Ninos Bakery, 3078 Cooper St., Punta Gorda. 941-833-8912. REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. MIXED UP DUO, (live music), 7 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ROCKY TROP, (live music), 6 p.m.-9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. DYNAMIC DICK, (live music), 11 a.m.-2:30 p.m., Snook Haven Restaurant, 5000 E Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYDOUG DEMING & THE JEWEL TONES, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. BABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood. 941-475-1355 TIME TRAX, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. DETROIT STEVE, (live music), 5 p.m.-8 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. BOOMERS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. PEG AND EM, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, Port Charlotte. 941-627-9463. MICHAEL HANTMAN, (live music), 6 p.m.-9 p.m. Perch360, Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda. 941-639-7700. RITA BEACH, (live music), noon-3 p.m., PAT COZAD,5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. PAUL SAVOIE, (live music), 2:30 p.m.-6:30 p.m., TRIGGERFISH, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHAMP, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. KAT CROSBY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. KIM JENKINS, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400. LIVE MUSIC, 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. KICKIN-IT-BY-THE-KANAL, (celebration), 10 a.m. American Legion Post 110, 3152 Harbor Blvd. Port Charlotte. 941-549-5398. MIKE PANZECA, (comedy), 7:30 p.m. Hoodoo Comedy Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 305-343-2930. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. LOU FAUST, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, Port Charlotte. 941-627-9463. FRANK MATYOK, (live music), noon-4 p.m., JIMMY G. 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 1 p.m.-5 p.m., REBEL HEART, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., BUCKSHOT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. CHRIS G., (live music), 11 a.m.-2 p.m. Bellas Bistro, 117 W. Marion Ave., Punta Gorda. 941-916-9786. THREE OF A KIND, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. JOYCE & DOUG, (live music), 5:30 p.m.-8:30 p.m. American Legion, 1770 E. Venice Ave., Venice. 941-488-1157.SUNDAYNICK D., (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. DEVIN STARR, (live music), 1 p.m.-5 p.m., GORILLAS ON THE LOOSE 6 p.m.-10 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CAPE COD SMITTY, (live music), 1 p.m.-5 p.m., JOHN RENO, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 OUT AND ABOUT | 19 PEACE RIVER NATIONAL ART FESTIVALMARCH 16 & 17, 2019 LAISHLEY PARK, PUNTA GORDAThe 13th Annual Peace River National Art Festival Will be held March 16 & 17 from 9am to 4pm in beautiful Laishley Park featuring fine art and fine cras, food, music and more.210 Maud St, Punta Gorda, FL 33950 Across from Fishermens Village 941.639.8810 | VisualArtCenter.org Open to the Public M-F, 9-4 & Sat, 10-2 Art Classes, Gift Gallery, Art & Supply Store, Art Exhibits adno=3656553-1 adno=3659052-1 Leadership Charlotte Class of 2019Quarter Auction Charlotte Harbor Event and Conference Center !"# !$%$&!#'()!#'!'" !* +'!!!!, Items to Bring: Lots of enthusiasm and:--$. !/'$!!2)! '!'!'(--0!! !' --45 !&7&'&8!!2 --!! !#'!--' !!# !,9!!' !!':/;%<%&

PAGE 67

Page 19€February 27, 2019OUT AND ABOUT West Retta Esplanade #57A, Punta Gorda. HERB GERI, (live music), 10 a.m.-1 p.m. Bellas Bistro, 117 W. Marion Ave., Punta Gorda. 941-916-9786. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FRANK SINATRA & DEAN MARTIN TRIBUTE DINNER SHOW, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood. 941-474-1400. KICKIN-IT-BY-THEKANAL, (celebration), 10 a.m. American Legion Post 110, 3152 Harbor Blvd. Port Charlotte. 941-549-5398. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. J&B ACCOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JOHN HUGHES, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. KAT ORLANDO DUO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.TUESDAYOPEN MIC NIGHT, (live music), 6:45 p.m.-8:30 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. THE SMOOTHIES JAMS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. OPEN MIC/MUSIC SHARE, (live music), 6 p.m.8:30 p.m. Englewood Art Center, 350 S. McCall Road, Englewood. 615-738-7342. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. JIMI BANKS, (live music), 5 p.m.-8 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. ZEN, (live music), 8 p.m.-midnight Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JIMMY G., (live music), noon-3 p.m., BURCE & TIKI D., 4 p.m.-7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. DOOWOP DENNY, (live music), 6:30 p.m. T.J. Carneys, 231 W. Venice Ave., Venice.OUT AND ABOUTFROM PAGE 18 Van Wezel Performing Arts Hall 777 N. Tamiami Trail, Sarasota. 800-826-9303 or www.vanwezel.org Feb. 27: Russian National Ballet: The Sleeping BeautyŽ Feb. 28: David Foster March 1-2: An Evening with Judy GarlandŽ March 3: Celtic Woman March 5: Rain: A Tribute to the BeatlesŽ March 14-31: The Lion KingŽ Barbara B. Mann Performing Arts Hall 13350 FSW Parkway, Fort Myers. 800-440-7469 or www.bbmannpah.com March 2: Southwest Florida Symphony: Verdi RequiemŽ March 3: Gulf Coast Symphony: Paul Nadler March 5-10 Dein Perrys Tap Dogs March 12: Celtic Woman: Ancient LandŽ March 15: Jackie Evancho March 16: Southwest Florida Symphony: Sinatra and BeyondŽ March 17: Chris Botti March 18: Get The Led Out -The American Led ZeppelinŽ March 20: Live & Let DieŽ „ The Music of Paul McCartney March 21: Winger & FireHouse March 25: Sandy Hacketts Rat Pack Show March 27: The John Mellencamp Show March 29: The Price Is Right LiveŽ March 30: Gulf Coast Symphony: Music IconsŽ Suncoast Credit Union Arena 13351 FSW Parkway, Fort Myers. 800-440-7469 or www.fswarena.com March 13: A Night with Steve Miller Band Hertz Arena 11000 Everblades Parkway, Estero. 239-948-7825 or https://hertzarena.com March 15-17: Disney On Ice March 22: The Impractical Jokers starring The Tenderloins Comedy Troupe Amalie Arena 401 Channelside Drive, Tampa. 813-301-2500 or www.amaliearena.com March 3: Pink March 8: Blake Shelton March 15: Bob Seger March 17: Travis Scott March 21-24: Disney On Ice April 11: Kiss DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3650702-1 Sunday, March 17 … 3:00 p.m. Venice Performing Arts Center Media Sponsor Reserved seat tickets ($25-$45) online 24/7 at www.ArtistSeriesConcerts.org or call 941.306.1202 (M-F, 10-4) O F SA R ASO OF OF OF OF OF OF F F SAR SAR SAR SAR SAR SAR AR R R ASO ASO ASO ASO ASO ASO ASO ASO T TA TA TA TA TA TA TA TA TA TA TA TA Tickets are NOT available at the Venice Performing Arts Center except on performance day. STAN KENTON ALL STAR BIG S S S S A N N T A T A N ST S S T S S ST ST A E N N N N N K K EN N E N K N N N N N N O O ON N N N NT O E N N N N N T E N O N T O N T TO N O O O O N ON O N N N T O TO O O O O O O O O TO T O O O O O O O N TO N T O TO O O O O TO TO O O O O O O O O O O O K KE KE KE K N E N E ALL S STA L ST BANDSAXOPHONES TRUMPETS SONG HIGHLIGHTS Peanut Vendor Artistry in Rhythm September Song Heres That Rainy Day Minor Booze Over the Rainbow The Opener TROMBONES Adren Hance BASS RHYTHM PIANO 18 OUTSTANDING JAZZ MUSICIANSStan Kenton was an American popular music and jazz artist. As a pianist, composer, arranger and band leader, he led in the 1940s through '70s.adno=3659973-1 390 Nokomis Ave. S. Venice, FL 941-485-7136 VeniceArtCenter.com SEE ART. FEEL ART. CREATE ART. SEE ART. FEEL ART. CREATE ART. Whats going on at the Venice Art Center? Spring Members Show and Spring Members Show and Nell Rude Award for Photography Nell Rude Award for Photography March 1…29 Reception: Friday, March 1, 5…7pm Bus Stop BandŽ Concert Bus Stop BandŽ Concert Motown and Funk Fusion March 21, 7:00pm (Doors open at 6:30pm) Members $25/Nonmembers $30 Sarasota Film Festival Reception Sarasota Film Festival Reception Thursday, March 28, 5:30-7pm Venice Art Walk Venice Art Walk Thursday, March 7, 5…8pm Enjoy 11 Venice Galleries & Local Artists VAC Uncorked Step-by-Step Instruction Thursday, 3/14, 6:30…9pm, Gus Argando a Thursday, 3/28, 6:30…9pm, Francesco Agresti April 10, 6…9pm Enjoy signature martinis, food pairings, music, beer & wine bar Members $45/Nonmembers $50 adno=3659284-1

PAGE 68

Page 20€February 27, 2019 UPCOMING EVENTSBy DAN MEARNSLETS GO CORRESPONDENTJames Williams, president-elect of the Punta Gorda Rotary Club, is serving his first year as director of Taste of Punta Gorda. Now in its 12th year, the event is a major fundraiser for the Punta Gorda Rotary Charity and Education Foundation, which supports local students, nonprofits and charitable organizations. The event has been successful, but Williams set about making it bigger and better this year. Last year, about 2,500 people attended to sample the best dishes offered by 20 area restaurants. That number climbed to 31 restaurants this year, providing each a promotional opportunity by serving tastesŽ of their signature dishes. Some 70 vendors of all types will be selling desserts, arts, crafts, ice cream, lemonade, specialty ice drinks, beer, wine and more. Local nonprofits will be on hand and a Rotary Village tent will show off some of the causes Rotary Foundation supports in our community and around the world. There will a half-dozen vendors in the Kids Fun Zone, which features a bounce house, rock climbing, face painting, and other interactive attractions. Kengo CMA Karate & Jujitsu will give live demonstrations during the day, and a silent auction will be available from 11 a.m. until 3 p.m., with debit and credit cards accepted. Held rain or shine at Laishley Park from 11 a.m. to 5 p.m. March 3, the culinary festival features music all day with three live bands: Charlotte High Schools outstanding Gold Jazz Band, 11 a.m. Toe-tapping bluegrass from the Florida Mountain Men, 12:30 p.m. The one and only BoogieMen, 2 p.m. to 5 p.m. Admission is $5 (children under 12 are admitted free). Tickets and may be purchased at the door or one line at the Taste website https:// www.tasteofpuntagorda.org. All tickets are considered donations to the Punta Gorda Rotary Charity and Education Foundation, a nonprofit 501(c)(3) organization that is also licensed in the state of Florida. Williams instituted Rotary Angel TicketsŽ this year. Purchasers of the $25 tickets receive one free drink, covered seating near the main stage, and recognition that they provided an extra bit of service above selfŽ for Rotary. In addition, holders of the 2019 SWFL Club Card and of the Gulf Coast Dining Card receive a $1 discount when purchasing tickets at the entry gate. As director of the event, Williams has put together an impressive list of restaurants and sponsors, but he admits he didnt do it alone. I have a committee of Rotarians,Ž he said. There are about 15 of us on the committee and different Rotarians take on different tasks. Weve got somebody in charge of entertainment, for example, and hospitality. Weve got someone in charge of the restaurant tent and someone in charge of volunteers, site management, operations and admissions. We have set-up and clean-up teams.Ž Williams said he has close to 100 volunteers, including members of the Charlotte High School Interact and Leo Lions Clubs. All the net proceeds from the Taste of Punta Gorda and Beyond benefits local nonprofits and charitable organizations. Over the past three years, the Punta Gorda Rotary has distributed $134,000 in grants and community projects. Williams, who is retired, described directing the Taste as a full-time job,Ž but he doesnt begrudge the hours he spent Its great fun,Ž he said. I enjoy it and its great to do something for the community. Last year, Rotary gave some $54,000 back to the community from all our events and fundraisers. This year, were expecting to raise $20,000 or more from the festival alone, so were hoping that our total for the year will at least be the same.Ž Sample the best dishes o ered by area restaurants at Taste of Punta Gorda IF YOU GOWHAT: Taste of Punta Gorda WHEN: 11 a.m. to 5 p.m. March 3 WHERE: Laishley Park, Punta Gorda The culinary festival features music all day with three live bands: 11 a.m.: Charlotte High Schools outstanding Gold Jazz Band 12:30 p.m. Toe-tapping bluegrass from the Florida Mountain Men 2 p.m. The BoogieMen Tickets and may be purchased at the door or one line at the Taste website https://www.tasteofpuntagorda.org. All tickets are considered donations to the Punta Gorda Rotary Charity and Education Foundation. adno=3638596-1 adno=3659826-1

PAGE 69

A -AAC Hldgs AAC ... ... ...dd 12.96 1.33 168 3.02 +115.7AAR AIR .30 .8 26 51.52 33.94 312 37.30 -.1ABB Ltd ABB .76e 3.7 ... 25.09 18.05 4494 20.48 +7.7ABM ABM .72f 2.0 20 38.37 25.64 370 36.06 +12.3ADT Inc n ADT ... ... ... 9.84 5.88 1226 8.05 +33.9AES Corp AES .55f 3.2 14 17.60 10.35 4978 17.29 +19.6AFLAC s AFL 1.08f 2.2 15 49.38 41.45 2279 48.91 +7.4AG MtgeIT MITT 2.00 11.4 11 19.69 15.52 416 17.53 +10.0AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 6 25.49 +5.7sAG Mtg pfB MITTpB 2.00 7.7 ... 25.80 22.56 12 25.85 +6.8AGCO AGCO .60 .9 21 68.88 49.50 551 67.19 +20.7AH Belo AHC .32 8.0 13 5.80 3.35 9 4.00 +18.7AK Steel AKS ... ... 14 5.87 2.05 6647 3.17 +40.9AMC Ent AMC .68 5.0 ...dd 21.45 11.66 1881 13.56 +10.4AMCON DIT .72 .8 17 105.00 77.00 92.46 -7.3AMN Hlth AMN ... ... 20 68.20 47.05 1105 50.90 -10.2ARC Docu ARC ... ... 20 3.59 1.62 159 2.60 +26.8ASA Gold ASA .04e .4 ...q 11.07 8.18 120 10.40 +9.9AT&T Inc T 2.04f 6.5 6 37.81 26.80 29450 31.22 +9.4AT&T 66 n TBB ... ... ... 25.59 21.86 110 24.67 +10.8A10 Ntwks ATEN ... ... ...dd 7.46 5.51 457 6.95 +11.4AU Optron AUO .18e ... ... 4.49 3.35 1052 3.59 -8.9AVX Cp AVX .46 2.5 ...cc 21.48 14.21 181 18.44 +20.9AXA EqH n EQH .13p ... ... 23.21 14.72 1968 19.18 +15.3AZZ Inc AZZ .68 1.5 19 56.05 37.43 74 46.69 +15.7Aarons AAN .14f .3 13 56.00 38.77 522 55.00 +30.8sAbbottLab ABT 1.28 1.7 33 77.05 56.81 5248 76.75 +6.1AbbVie ABBV 4.28 5.3 13 122.00 75.77 4275 80.51 -12.7AberFitc ANF .80 3.8 12 29.69 15.28 1625 20.98 +4.6AbdAsPac FAX .42 9.8 ...q 4.85 3.82 802 4.28 +10.6AbdAustEq IAF .70e 12.7 ...q 6.63 4.63 61 5.52 +16.2AbdnChile CH .58e 7.9 ...q 9.42 6.13 57 7.31 +15.1AbdGlbInc FCO .84 10.4 ...q 8.85 6.65 10 8.07 +13.3AbdEMSmC ABE .21e 1.4 ...q 15.45 14.35 14.69 AbdGChina GCH .03e .2 ...q 13.73 11.79 12.37 AbdnIndo IF .52e ... ...q 7.91 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 20.62 18.43 18.68 AbdJapnEq JEQ .48e .9 ...q 9.30 6.19 4 7.05 +8.6AbdnLatA LAQ 1.21e 1.8 ...q 29.04 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.79 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 3.9 50 29.82 22.27 284 28.71 +20.8Accenture ACN 2.92 1.8 25 175.64 132.63 1478 161.34 +14.4AccoBrds ACCO .24 2.6 10 14.63 6.07 539 9.33 +37.6AcmeU ACU .44 2.7 17 24.29 13.50 1 16.13 +13.2AcornInt rs ATV ... ... ... 38.86 13.50 1 28.60 +30.6ActiniumP ATNM ... ... ...dd .87 .33 642 .62 +60.2Act Rep n GOP ... ... ... 23.61 21.36 22.40 Act Dem n DEMS ... ... ... 21.26 20.44 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 89 24.48 +16.6Acuity AYI .52 .4 15 173.01 103.48 352 131.95 +14.8Acushnet n GOLF .52 2.1 ... 27.87 20.24 131 24.66 +17.0AdaDvsEq ADX 1.32e 1.4 ...q 14.79 11.84 409 14.13 +12.0AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 42 16.57 +13.7AdmRsc AE .88 2.2 ...dd 50.33 35.81 5 40.11 +3.6Adecaogro AGRO ... ... ... 9.21 6.40 180 7.22 +3.7Adient n ADNT 1.10 5.3 ... 67.10 14.52 1232 20.62 +36.9AdtalemGl ATGE .36 .7 34 58.80 43.50 317 48.33 +2.1AdvAuto AAP .24 .1 28 186.15 102.15 2109 162.92 +3.5AdvDisp n ADSW ... ... ... 28.00 21.50 673 26.59 +11.1AdvDrainS WMS .32 1.2 22 33.50 23.04 454 25.74 +6.1Advansx n ASIX ... ... ... 44.43 22.57 148 33.55 +37.8AdvClayCv AVK 1.13 7.8 ...q 16.02 12.07 81 14.46 +15.3AdSDorWr AADR .32e .7 ...q 62.39 38.15 8 46.39 +15.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 36.26 37.10 AdSNewT n FNG ... ... ... 23.25 14.47 3 16.14 +3.7AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 0 37.08 +16.9AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 48.65 +4.0AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.31 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.22 46.31 7 47.72 +.8AdvSStarG VEGA ... ... ...q 32.34 27.67 1 31.28 +9.1Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.90 56.38 2 65.47 +11.8AdvMeidll MATH ... ... ...q 34.99 32.66 33.00 AdMadGBd FWDB .73e 2.9 ...q 26.72 21.99 0 25.10 +3.7AdMadIntl FWDI .37e 1.3 ...q 32.33 22.89 1 27.74 +17.8AdMadDm FWDD .18e .3 ...q 56.11 43.92 0 52.62 +16.3AdvActBear HDGE ... ... ...q 8.99 6.78 152 6.84 -18.9Aecom ACM ... ... 11 37.53 24.83 770 30.87 +16.5Aegon AEG .28e 5.3 ... 7.48 4.42 2210 5.32 +14.4Aegon cap AEH 1.59 6.2 ... 26.52 24.66 50 25.81 +2.6Aegon 6.5 AED 1.63 6.3 ... 26.83 24.70 22 25.93 +3.6Aegon t AEB .77 3.5 ... 25.49 17.85 24 22.15 +17.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 AerCap AER ... ... 7 58.30 36.16 803 46.49 +17.4Aerocntry ACY ... ... 2 17.34 8.36 1 11.72 +22.5AerohiveN HIVE ... ... ...dd 4.99 3.19 1039 4.89 +50.0AerojetR AJRD ... ... 75 40.99 25.06 970 37.25 +5.7AffilMgrs AMG 1.28f 1.2 8 197.03 88.47 518 110.46 +13.4AgeX Th n AGE ... ... ... 5.95 1.13 51 4.51 +50.8Agilent A .66f .8 80 79.84 60.42 1993 78.55 +16.4Agnico g AEM .50 ... 52 47.83 32.18 1135 43.26 +7.1AgreeRlt ADC 2.22f 3.4 33 66.71 46.27 340 65.41 +10.6Air Inds AIRI .60 48.0 ... 1.95 .70 24 1.25 +74.8AirLease AL .52f 1.4 5 47.34 28.13 571 38.14 +26.2AirProd APD 4.64f 2.6 27 182.25 148.44 815 181.45 +13.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.8 7 23.14 15.75 634 20.74 +20.3AlaPw pf Q ALPpQ 1.25 5.0 ... 26.24 22.60 30 25.10 +5.7AlamoGp ALG .48f .5 25 119.16 72.50 45 94.33 +22.0AlamosGld AGI .02 .4 ... 6.13 2.90 1547 4.92 +36.7AlaskaAir ALK 1.40f 2.2 8 74.83 57.28 966 62.94 +3.4AlbnyIn AIN .72f .9 30 82.20 57.95 82 77.79 +24.6Albemarle ALB 1.34f 1.5 15 114.90 71.89 1262 91.00 +18.1Alcoa Cp AA ... ... 11 62.35 25.01 3714 30.85 +16.1AlexB Inc ALEX .28 1.1 26 25.43 17.58 365 24.77 +34.8Alexanders ALX 18.00 4.8 ... 401.83 295.75 7 374.43 +22.9AlexREE ARE 3.88f 2.9 30 137.41 109.04 607 136.12 +18.1AlxRE pfD AREpD 1.75 4.7 ... 37.67 31.43 4 37.12 +10.6AlexcoR g AXU ... ... ... 1.70 .68 363 1.33 +41.5AlgonPw n AQN .51 ... ... 11.18 9.45 282 11.12 +10.6Alibaba BABA ... ... 43 211.70 129.77 13852 183.54 +33.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.70 .63 101 .93 +11.1AllegCp Y ... ... ...cc 666.00 558.50 53 628.07 +.8AllegTch ATI ... ... 18 30.18 20.84 719 29.14 +33.9Allegion ALLE 1.08 1.2 ... 94.30 73.85 632 88.64 +11.2Allergan AGN 2.96f 2.2 21 197.00 125.84 2903 136.61 +2.2Allergn pfA AGNpA 55.00 10.1 ... 584.86 541.23 543.50 sAllete ALE 2.35f 2.9 24 82.82 67.07 173 81.51 +6.9sAlliCAMun AKP .70 4.8 ...q 14.54 12.60 7 14.51 +6.1AlliData ADS 2.52f 1.4 10 250.27 142.58 516 174.55 +16.3AlliBNtlMu AFB .75 5.9 ...q 12.87 11.78 37 12.77 +5.3AlliBGlbHi AWF .84 7.3 ...q 12.14 10.16 131 11.53 +9.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 9.3 13 31.42 23.34 304 28.90 +5.8AlliGlCvInc NCV .78 12.4 ...q 7.16 4.75 358 6.30 +21.4AlliGblCv2 NCZ .69 12.5 ...q 6.29 4.20 224 5.51 +22.4AlliNFJDv NFJ 1.20 9.8 ...q 13.36 10.04 266 12.23 +14.5AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 68 21.27 +14.7Allz24Tgt n CBH ... ... ... 9.47 7.61 23 8.98 +12.5AllnzgDI&Cv ACV 2.00 9.1 ...q 25.31 17.51 30 22.09 +18.6AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 18 25.63 +3.5AllisonTrn ALSN .60 1.2 15 53.76 37.41 1616 51.69 +17.7Allstate ALL 2.00f 2.1 14 102.73 77.00 2156 94.09 +13.9Allstat pfA ALLpA 1.41 5.5 ... 25.99 23.53 33 25.52 +6.5Allstate 53 ALLpB 1.28 5.1 ... 27.09 23.30 29 25.19 +5.7Allstat pfC ALLpC 1.69 6.7 ... 26.16 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 37 25.49 +.8Allstat pfE ALLpE 1.66 6.6 ... 26.79 24.93 56 25.33 +.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 31 26.00 +2.8AllyFincl ALLY .60 2.2 5 29.00 20.60 4957 26.72 +17.9AlmadM n AAU ... ... ... .91 .48 213 .67 +.6AlpUSQVal QVAL 1.35e 4.6 ...q 32.62 23.86 74 29.58 +18.1AlpValuIntl IVAL 1.35e 4.7 ... 33.97 24.19 3 28.78 +15.2AlpMoIntQ IMOM ... ... ...q 31.85 22.44 2 25.19 +8.6AlpMoUSQ QMOM ... ... ... 34.35 23.45 5 29.54 +17.1 AlpArcVl n VMOT ... ... ... 30.52 23.37 6 25.02 +3.1AlphaPro APT ... ... 18 4.44 3.15 31 3.63 -2.2AlpGDDiv AGD .78 7.9 ...q 11.18 10.21 9.91 -1.4AlpGPPrp AWP .60 10.1 ...q 6.48 6.14 5.93 -1.7AlpTotDiv AOD .69 8.2 ...q 9.58 8.73 8.43 -1.4AlpsETF GRI 1.52e 3.3 ...q 46.32 40.19 0 46.07 +12.0AlpsEqSect EQL 1.83e 2.6 ...q 73.82 60.11 2 71.27 +11.6AlpDisrTc n DTEC ... ... ... 30.48 21.58 12 28.76 +20.4AlpBzSoMed BUZ ... ... ... 39.28 29.07 2 35.04 +12.0AlpsRivFlex RFFC ... ... ... 36.59 27.32 10 32.92 +13.4Alps RivDiv RFDA ... ... ... 34.12 26.32 5 31.74 +12.9AlpRvrCare RFCI ... ... ... 26.24 23.46 6 24.09 +1.6AlpRivUncn RFUN ... ... ... 26.00 23.48 4 24.96 +4.6AlpSprtJG SGDJ ... ... ...q 32.36 21.30 9 29.09 +16.4AlpMedBrk SBIO ... ... ...q 39.61 25.49 23 34.67 +23.2AlpSprotG SGDM .12e .6 ...q 20.52 14.69 22 19.80 +13.3AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 1 36.61 +13.1AlpEDvDg EDOG .73e 3.2 ...q 26.56 19.75 5 22.89 +13.4AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 99 21.32 +17.5AlpIntDvDg IDOG 1.47e 5.5 ...q 29.14 23.06 28 26.57 +11.5AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 5 41.24 +16.2AlpRivStInc RIGS .30e 1.2 ...q 24.80 23.82 22 24.48 +1.9AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 123 43.23 +10.5AlpAlerMLP AMLP 1.35e 13.8 ...q 11.41 8.27 13023 9.78 +12.0sAlteryx n AYX ... ... ... 75.07 30.45 1663 77.00 +29.5Altice n ATUS .07e ... ...cc 22.54 14.50 4200 21.34 +29.2AltisrcAst AAMC ... ... ...dd 73.50 22.60 5 39.32 +32.4AltisResid RESI .60 6.0 ...dd 9.92 Altria MO 3.44f 6.6 16 66.53 42.40 12115 52.10 +5.5AlumChina ACH ... ... ... 16.48 7.44 81 10.44 +33.5AmTrFn 7.5 AFST ... ... ... 26.00 14.08 18.35 -7.1AmTrFn 55 AFSS 1.81 10.3 ... 25.00 13.80 17.55 -6.2AmberRd AMBR ... ... ...dd 10.41 7.60 88 9.86 +19.8Ambev ABEV .05e 1.0 7 7.43 3.77 27257 4.87 +24.2AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.7 25 72.36 53.08 1595 70.22 +7.6Ameresco AMRC ... ... 25 17.00 8.05 45 16.55 +17.4AMovilL AMX .17e 1.1 21 19.91 12.00 2710 14.80 +3.9AmMovl A AMOV ... ... ... 19.87 12.09 6 14.75 +5.0AmAssets AAT 1.08f 2.5 ...cc 44.46 30.62 147 43.69 +8.8AmAxle AXL ... ... ...dd 19.34 10.13 1367 16.56 +49.2AmCampus ACC 1.84 4.1 58 46.40 35.88 828 44.75 +8.1AEagleOut AEO .55 2.8 13 29.88 17.00 2963 19.72 +2.0AEP AEP 2.68 3.3 19 81.76 62.71 2070 80.42 +7.6AEqInvLf AEL .28f .9 13 38.56 25.27 355 31.98 +14.5AmExp AXP 1.56 1.5 15 114.55 89.05 2548 106.94 +12.2AFnclGrp AFG 1.60 1.6 12 117.50 84.18 347 99.62 +10.0AFnclGp 54 AFGE 1.56 6.0 ... 26.36 23.82 6 25.94 +2.4AFnclGp 55 AFGH 1.50 5.8 ... 26.25 23.02 9 25.80 +5.6AHm4Rent AMH .20 .9 ... 23.34 18.91 2985 21.92 +10.4AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 AHm4Rn pfD AMHpD 1.63 6.4 ... 26.65 22.25 30 25.44 +13.0AHm4R pfE AMHpE 1.59 6.3 ... 26.34 21.19 28 25.14 +13.5AH4Rn pfG AMHpG 1.47 6.1 ... 24.87 18.80 26 24.26 +18.3AHm4R pfF AMHpF ... ... ... 25.24 19.01 16 23.74 +15.2AIG wt AIG/WS ... ... ... 20.10 AmIntlGrp AIG 1.28 2.9 ...dd 60.20 36.16 6619 43.86 +11.3AMidstrm AMID .41 10.3 ...dd 12.15 2.75 88 3.99 +31.7AmrRlty ARL ... ... 9 21.57 11.52 1 13.04 +8.0AmRenAs n ARA ... ... ... 24.07 11.09 67 13.00 +12.8AmShrd AMS ... ... 14 3.95 2.19 40 2.95 +23.9sAmStsWtr AWR 1.10 1.6 43 71.44 50.06 153 70.13 +4.6AmTower AMT 3.36f 1.9 65 178.32 132.02 1846 174.02 +10.0ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .4 ...cc 24.00 13.98 46 18.30 +20.5AmWtrWks AWK 1.82 1.8 44 101.33 77.73 617 101.04 +11.3AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ...cc 29.68 23.28 1260 28.47 +11.5Amerigas APU 3.80 13.1 24 43.79 22.75 333 29.01 +14.7Ameriprise AMP 3.60 2.7 10 163.85 95.69 780 131.00 +25.5AmeriBrgn ABC 1.60 1.9 10 101.56 69.36 825 83.92 +12.8Ametek AME .56 .7 33 81.92 63.14 997 79.13 +16.9AmiraNatF ANFI ... ... ... 4.43 .30 3426 1.18 +181.0Ampco AP ... ... ...dd 11.35 2.79 17 4.13 +33.2Amphenol APH .92 1.0 37 97.56 74.95 1318 94.21 +16.3AmpioPhm AMPE ... ... ... 3.89 .35 449 .65 +63.3AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 3 29.15 +9.1AmplOil n AMLX ... ... ... 10.74 9.17 9.61 Ampliph rs APHB ... ... ...dd 1.69 .15 165 .26 +28.6Amrep AXR ... ... ... 9.88 5.47 12 5.98 +.5Anadarko APC 1.20 2.7 16 76.70 40.40 5826 44.77 +2.1Anadrk 18 AEUA 3.75 11.4 ... 34.34 28.60 32.89 Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 AndeavLog ANDX 4.12 11.5 14 50.82 31.49 709 35.79 +10.2Anf DvAlt n DALT ... ... ... 10.90 8.26 3 9.97 +11.5AnglogldA AU ... ... ... 15.86 7.08 3136 14.64 +16.7ABInBev BUD 3.19e 4.2 19 117.06 64.55 1558 75.20 +14.3Anixter AXE ... ... 13 80.50 50.05 320 60.06 +10.6Annaly NLY 1.20e 11.9 11 10.78 9.57 11083 10.09 +2.7Annaly pfC NLYpC 1.91 7.4 ... 25.99 23.91 12 25.64 +1.8Annaly pfD NLYpD 1.88 7.3 ... 25.81 23.33 41 25.53 +3.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 32 24.27 +4.5Annaly pfF NLYpF ... ... ... 26.14 24.08 53 25.75 +4.0Annaly pfE NLYpE 1.91 7.6 ... 25.26 Antero n AMGP .45e 3.4 ... 19.91 10.12 1040 13.28 +18.8AnteroMid AM 1.88f 7.5 20 34.53 19.86 541 25.18 +17.7AnteroRes AR 1.00 10.6 20 22.69 8.53 5243 9.47 +.9Anthem ANTM 3.00 .9 22 317.99 215.52 1489 317.42 +20.9Anthem un ANTX 2.63 4.6 ... 59.10 52.92 56.86 Anworth ANH .56e 13.1 12 5.23 3.98 844 4.27 +5.7Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.10 4 25.91 +2.3Anwrth pfB ANHpB 1.56 6.6 ... 27.26 22.26 23.73 +.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 23.50 3 24.77 +3.2Aon plc AON 1.60 .9 55 173.53 134.82 956 171.35 +17.9Apache APA 1.00 3.0 21 50.03 24.56 2783 33.09 +26.1AptInv rs AIV ... ... 28 51.42 39.32 1068 49.33 AptInv pfA AIVpA 1.72 6.5 ... 27.75 25.17 6 26.66 +5.0Aphria n APHA ... ... ... 13.45 3.75 7505 10.32 +81.4ApolloCRE ARI 1.84 10.2 11 19.57 16.41 531 18.08 +8.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.83 23.85 6 25.57 +4.0ApolloGM APO 1.95e 6.7 10 36.49 22.63 867 28.99 +18.1ApollG pfA APOpA 1.59 6.3 ... 26.00 21.06 23 25.05 +11.3ApolG pfB APOpB 1.59 6.5 ... 25.55 21.02 55 24.60 +10.9ApolloI 43 AIY 1.72 6.7 ... 25.71 24.31 4 25.70 +3.5ApollSrFlt AFT 1.08a 7.2 ...q 18.69 13.92 130 14.91 +3.6ApolloTact AIF 1.20a 8.2 ...q 15.96 12.95 37 14.70 +6.8AppHReit n APLE 1.20 7.2 26 19.28 13.81 1588 16.75 +17.5ApldIndlT AIT 1.24f 2.1 16 82.35 50.56 184 59.55 +10.4Aptargrp ATR 1.36 1.3 30 112.31 86.69 297 101.31 +7.7Aptiv APTV .22 .3 16 103.23 58.80 876 82.77 +34.4AquaAm WTR .88 2.4 27 38.24 32.09 520 35.88 +4.9Aquantia n AQ ... ... ... 18.49 7.08 257 8.51 -3.0Acquavnt n WAAS ... ... ... 23.35 11.83 48 22.21 +17.6Aramark ARMK .44e 1.4 15 43.70 27.37 1675 31.64 +9.2sArborRT ABR 1.08f 8.3 9 13.19 8.46 1369 13.06 +29.7Arbor prA ABRpA 2.06 8.1 ... 26.32 24.00 2 25.55 +1.4ArborR pfB ABRpB 1.94 7.6 ... 25.90 23.30 2 25.40 +.4ArborR pfC ABRpC 2.13 8.4 ... 26.55 24.00 1 25.40 -2.9ArborRT 21 ABRN 1.84 7.3 ... 25.86 25.25 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 6 36.52 19.50 1621 23.27 +12.6ArchCoal ARCH 1.80f 2.0 6 102.61 75.09 286 91.93 +10.8ArchDan ADM 1.40f 3.3 17 52.06 39.16 3159 42.32 +3.3Archrock AROC .53 5.3 71 13.75 7.26 1040 9.94 +32.7Arconic ARNC .24 1.3 14 25.34 15.63 5366 18.42 +9.3Arconic pf ARNCp 3.75 4.2 ... 90.25 80.51 88.73 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 45 9.90 6.05 241 8.49 +7.5Arcosa n ACA ... ... ... 34.92 22.20 180 31.55 +13.9ArcusBio n RCUS ... ... ... 19.67 8.57 160 11.66 +8.3Ardaugh n ARD .56 4.3 ... 20.53 10.09 74 13.00 +17.3ArdmoreSh ASC ... ... ...dd 8.75 4.22 124 5.46 +16.9AresCmcl ACRE 1.32f 8.8 13 15.34 12.08 317 15.07 +15.6AresDyCr ARDC 1.40 9.3 ...q 16.73 13.07 69 15.01 +8.8AresMgmt ARES 1.05e 4.8 17 25.80 18.82 22.12 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.50 25.71 Argan AGX 1.00 2.2 12 49.01 34.90 80 45.98 +21.5ArgoGp42 ARGD 1.63 6.4 ... 25.60 24.50 16 25.56 +2.5ArgoGpInt ARGO 1.08b 1.6 15 70.90 55.10 97 69.42 +3.2AristaNetw ANET ... ... 29 313.37 187.08 653 280.53 +33.1ArkInnova ARKK 1.17e ... ...q 49.87 34.75 186 46.04 +23.8 ArkIndInno ARKQ ... ... ...q 37.47 28.29 16 35.20 +19.4ArkGenom ARKG ... ... ...q 34.69 21.98 97 30.34 +26.5ArkWebX.O ARKW 5.54e ... ...q 52.98 39.10 60 51.55 +21.5Ark 3dPr n PRNT ... ... ... 27.16 18.85 4 23.94 +20.5Ark IsrTc n IZRL ... ... ... 22.32 18.00 5 21.89 +17.9ArkFinIn n ARKF ... ... ... 21.40 19.95 31 21.09 +3.6ArlingAst AI 1.50 18.2 ...dd 11.92 6.92 800 8.23 +13.7ArlingAst23 AIW 1.66 6.9 ... 24.75 22.87 1 24.20 +3.2ArlingAst25 AIC 1.69 7.1 ... 24.30 21.63 11 23.82 +7.5ArlAsst pfB AIpB 1.75 8.0 ... 25.05 21.35 0 21.83 +.3ArloTc n ARLO ... ... 10 11.07 3.37 4574 4.20 -57.0ArmadaHof AHH .84f 5.4 41 16.17 12.94 157 15.42 +9.7ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 4 25.45 +2.3ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 10 24.93 +3.7ArmourR rs ARR 2.72 13.5 5 24.07 19.75 1130 20.11 -1.9ArmsFloor AFI ... ... 43 20.46 11.39 159 15.03 +26.9ArmstrWld AWI .17m ... 15 75.67 54.34 496 74.32 +27.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.4 ...q 17.98 13.89 4 16.95 +12.5ArrowEl ARW ... ... 11 83.71 62.69 744 80.83 +17.2ArwQVMEq QVM ... ... ...q 29.40 21.85 27.28 +13.2ArtisanPtr APAM 2.40a 9.3 11 35.50 20.16 528 25.84 +16.9AskanoG g AKG ... ... ... 1.38 .56 122 .73 +14.2AsburyA ABG ... ... 9 77.75 58.60 96 71.38 +7.1AshfordHT AHT .48 9.0 ...dd 8.66 3.85 345 5.35 +33.8Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 2 25.28 +7.0AshfHT pfF AHTpF 1.84 8.3 ... 24.79 18.41 16 22.18 +19.4AshfrH pfG AHTpG 1.84 8.3 ... 24.45 17.60 21 22.05 +16.7AshfrdH pfH AHTpH 1.88 8.3 ... 24.65 18.60 12 22.68 +18.6AshfrdH pfI AHTpI 1.88 8.4 ... 24.49 18.01 10 22.28 +17.4Ashford AINC ... ... 20 98.95 46.30 1 58.01 +11.8Ashland ASH 1.00 1.3 43 86.63 64.81 1196 78.20 +10.2AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0AsiaTigr GRR .07e .6 ...q 11.35 10.28 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 89 3.72 +74.6Aspen pfC AHLpC 1.49 5.9 ... 26.76 21.28 30 25.15 +11.1AspIns pfD AHLpD 1.41 5.9 ... 25.15 19.33 12 23.80 +18.5AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 1 26.00 +2.2AsscBc pf D ASBpD ... ... ... 25.41 20.99 13 24.36 +9.7AsscdBanc ASB .68 2.9 14 29.03 18.53 753 23.24 +17.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 32.59 5 42.40 +20.4Assurant AIZ 2.40 2.4 49 111.43 82.31 530 99.43 +11.2AssuredG AGO .64 1.5 8 43.40 34.08 379 41.30 +7.9AsdGMu01 AGOpB 1.72 6.5 ... 26.35 24.65 7 26.26 +1.9AsdGMu02 AGOpE 1.56 6.2 ... 26.44 23.27 43 25.31 +.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 22.01 9 25.13 +8.1AsteriasBio AST ... ... ...dd 2.30 .51 79 .97 +56.5sAstraZen s AZN 1.37e 3.3 10 41.78 32.69 4199 41.98 +10.5AtHomGr n HOME ... ... 27 40.97 15.89 761 23.53 +26.1Atento SA ATTO .34p ... 11 9.85 3.55 71 3.90 -2.7Athene n ATH ... ... ... 53.92 37.20 4869 44.38 +11.4AtkoreInt n ATRK ... ... ... 28.67 17.47 274 23.49 +18.4AtlPwr g AT .12 ... ...dd 2.85 1.95 1171 2.74 +26.3ATMOS ATO 2.10f 2.1 18 100.76 78.75 1010 98.28 +6.0AuroraC n ACB ... ... ... 8.34 4.58 39486 7.75 +56.3AurynRs n AUG ... ... ... 1.56 .85 90 1.14 +25.0AutoNatn AN ... ... 7 52.68 32.87 1109 35.67 -.1Autohome ATHM ... ... 5 119.50 61.43 2044 90.33 +15.5Autoliv ALV 2.48f 3.0 17 115.42 67.26 327 82.68 +17.7sAutoZone AZO ... ... 19 926.75 590.76 781 935.00 +11.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 1334 51.50 +65.3AvalonHld AWX ... ... ...dd 20.20 2.06 24 2.53 -4.5AvalonBay AVB 6.08f 3.1 33 197.35 152.65 405 194.93 +12.0Avangrid n AGR 1.76 3.6 38 54.55 45.81 931 48.70 -2.8AvanosMd AVNS ... ... 25 66.22 38.00 638 50.50 +12.7AvayaHl n AVYA ... ... 3 23.76 13.96 720 15.79 +8.4AveICSFd ACP 1.44 11.4 ...q 12.64 -1.9AveryD AVY 2.26 2.1 31 120.41 82.89 593 106.85 +18.9AvinoSG g ASM ... ... ... 1.55 .50 222 .72 +17.5Avista AVA 1.55f 3.8 20 52.91 39.92 524 40.74 -4.1Avon AVP ... ... 31 3.41 1.30 9486 3.09 +103.3Axalta AXTA ... ... 15 33.30 21.58 2488 26.88 +14.8AXIS Cap AXS 1.60 2.8 ...dd 60.69 47.43 628 56.93 +10.2AXIS pfD AXSpD 1.38 5.9 ... 25.98 20.52 11 23.32 +8.7AxisCap pfE AXSpE ... ... ... 25.25 20.56 51 23.63 +12.8AxosFinl AX ... ... 14 45.18 23.87 274 31.81 +26.3AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.39 +2.9Azul n AZUL ... ... ... 35.05 15.53 198 30.75 +11.1AzurePwr n AZRE ... ... ... 16.50 8.25 33 11.05 +22.1B -B&G Foods BGS 1.90 7.7 9 33.50 22.00 2528 24.66 -14.7B2gold g BTG ... ... 41 3.35 2.10 4950 3.30 +13.0BB&T Cp BBT 1.62 3.2 13 56.31 40.68 5427 50.87 +17.4BB&T pfD BBTpD ... ... ... 26.35 23.58 53 25.18 +2.9BB&T pfE BBTpE 1.41 5.7 ... 26.20 22.65 53 24.95 +6.8BB&T pfF BBTpF 1.30 5.3 ... 25.67 21.27 20 24.38 +10.1BB&T pfG BBTpG 1.30 5.3 ... 25.49 21.32 18 24.50 +10.7BB&T pfH BBTpH 1.41 5.6 ... 27.07 22.64 58 25.30 +7.6BBVABFrn BFR .25e 2.1 ... 24.79 7.11 115 11.67 +3.0BBX Cap n BBX .04 .6 7 10.17 5.23 219 6.28 +9.6BCE g BCE 3.17f ... ... 44.94 38.75 1426 44.39 +12.3BG Staffing BGSF 1.20 4.7 25 29.59 16.18 34 25.29 +22.5sBHP BillLt BHP 1.66e 3.0 ... 54.51 43.10 1112 54.48 +12.8sBHPBil plc BBL 4.40e ... ... 47.92 38.04 1112 47.96 +14.5BJsWhole n BJ ... ... ... 32.92 19.31 642 25.37 +14.5BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.26 246 16.64 +7.1BP PLC BP 2.38 5.6 12 47.83 36.28 4704 42.52 +12.1BP Pru BPT 5.06e 19.4 4 37.23 17.00 102 26.06 +20.4BRF SA BRFS ... ... ... 9.44 4.65 1838 5.88 +3.5BRT BRT .80f 6.0 6 14.20 10.20 18 13.40 +17.1BT Grp s BT .99e 6.7 ... 17.50 13.53 813 14.79 -2.7BWX Tech BWXT .68f 1.3 22 72.18 35.91 2514 53.08 +38.8B&W Ent n BW ... ... ...dd 7.15 .33 420 .66 +69.2BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 66 17.87 +12.0BadgerMtr s BMI .60 1.0 61 61.57 41.00 55 59.93 +21.8BainCapS n BCSF ... ... ... 20.50 15.14 100 20.10 +19.9BakHuGE n BHGE .72 2.7 92 37.76 20.09 4072 26.75 +24.4BallCorp s BLL .40 .7 28 55.50 34.71 1268 54.67 +18.9Ballanty BTN ... ... ...dd 5.67 1.11 11 1.70 +47.8BanColum CIB 1.27e 2.6 ... 51.38 35.52 353 48.46 +27.2BancCalif BANC .52 3.1 21 21.33 12.22 1327 16.78 +26.1BcCalif pfE BANCpE ... ... ... 26.71 23.77 7 25.65 +4.2BcCal pfD BANCpD 1.84 7.1 ... 26.76 24.21 3 26.08 +3.9BcBilVArg BBVA .27e 4.5 ... 8.61 4.99 1661 5.97 +12.9BcoBrades s BBDO .02r .2 ... 11.33 5.49 1 10.61 +22.3BcoBrad s BBD .06a .5 ... 12.56 6.50 15632 11.97 +21.0BcoLatin BLX 1.54 8.3 10 29.95 15.31 101 18.49 +6.9BcoMacro BMA ... ... 7 114.86 32.00 160 53.41 +20.8BcoSantSA SAN .21e 4.5 ... 7.10 4.21 6809 4.75 +6.0BcoSBrasil BSBR .29e 2.3 14 13.73 7.20 483 12.65 +13.7BcSanChile BSAC .85e 2.6 ... 35.09 28.67 187 32.50 +8.7BcoChile s BCH ... ... ... 34.68 27.04 31 32.48 +13.6BcpSouth BXS .68 2.1 ... 35.45 24.31 582 32.55 +24.5Bcp NJ BKJ .24b 1.8 17 17.95 12.49 11 13.49 +3.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.2 ...q 23.05 17.30 21 21.37 +14.7BkofAm BAC .60 2.0 11 33.05 22.66 53102 29.29 +18.9BkAML pfJ BMLpJ 1.02 4.8 ... 25.09 18.70 55 21.14 +1.9BkAm pfE BACpE 1.02 5.5 ... 24.50 18.20 30 21.90 +9.8BkAm pfI BACpI 1.66 6.6 ... 25.99 25.53 25.29 BkAm pfL BACpL 72.50 5.5 ... 1309.03 1234.80 11 1307.45 +4.4BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 70 25.56 +.5BkAm pfY BACpY 1.63 6.3 ... 26.88 24.88 28 25.90 +2.0BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.60 24.81 79 25.93 +3.5BkAm pfC BACpC ... ... ... 26.76 25.00 63 26.11 +2.9BkAML pfL BMLpL 1.02 4.8 ... 24.98 18.60 40 21.35 +2.1BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 41 19.29 +3.8BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 10 19.93 +7.9Bk of But n NTB 1.28 3.2 12 53.63 29.43 214 40.13 +28.0BkHawaii BOH 2.48 3.0 17 88.92 63.64 193 82.30 +22.3BkMont g BMO 4.00e ... 9 84.36 62.79 729 77.10 +18.0BkNYMel BK 1.12 2.1 13 58.67 43.67 3479 53.04 +12.7BkNYM pfC BKpC 1.30 5.3 ... 25.72 21.83 47 24.49 +7.7BkNova g BNS 2.78 ... 8 63.53 48.34 1432 55.51 +11.3BankUtd BKU .84 2.3 12 44.97 28.05 658 36.41 +21.6BarHarbr s BHB .80f 3.1 18 30.95 21.25 41 26.03 +16.0Br iPthCrd OIL ... ... ... 79.22 45.28 15 57.04 +20.2BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 172.90 127.16 159.95 BarcSPVeq VQT ... ... ...q 175.94 152.61 0 162.63 +4.9BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 209 20.14 +13.6BiP Cmdty DJP ... ... ...q 25.80 20.38 294 22.66 +6.8BarcGsci36 GSP ... ... ...q 18.39 12.73 13 14.75 +13.7BrcEnEu n FLEU ... ... ... 159.49 99.78 125.25 +15.4BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 BiP GCrb GRN ... ... ...q 18.41 12.23 17.90 BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 BiPEurUsd ERO ... ... ...q 46.90 43.75 45.01 BiP Lead LD ... ... ...q 58.00 40.22 1 49.05 +13.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1112 Declined 1641 New Highs 76 New Lows 10 Vol. (in mil.) 3,496 Pvs. Volume 3,698 2,213 2,322 1116 1777 57 20 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 F SONDJ 25,120 25,700 26,280 Dow Jones industrialsClose: 26,057.98 Change: -33.97 (-0.1%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 F SONDJ 7,320 7,480 7,640 Nasdaq compositeClose: 7,549.30 Change: -5.16 (-0.1%) 10 DAYSDOW 26155.29 25966.01 26057.98 -33.97 -0.13% s s s +11.71% DOW Trans. 10622.29 10544.73 10546.47 -38.53 -0.36% t s s +15.01% DOW Util. 756.25 749.50 753.29 +0.24 +0.03% s s s +5.66% NYSE Comp. 12729.25 12674.35 12686.56 -13.63 -0.11% s s s +11.54% NASDAQ 7573.22 7524.31 7549.30 -5.16 -0.07% s s s +13.78% S&P 500 2803.12 2789.47 2793.90 -2.21 -0.08% s s s +11.45% S&P 400 1931.55 1915.97 1916.18 -16.94 -0.88% r s s +15.22% Wilshire 5000 29066.59 28943.88 28970.37 -50.94 -0.18% s s s +12.51% Russell 2000 1589.26 1577.43 1577.48 -11.33 -0.71% s s s +16.98% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, February 27, 2019

PAGE 70

BiP Cocoa NIB ... ... ...q 35.77 22.70 18 25.83 -8.0BarcBk prD BCSpD 2.03 7.8 ... 26.90 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 37.90 37.90 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.45 28.35 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 50.54 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 41.19 42.16 B iPInvVIX XXV ... ... ...q 38.05 36.44 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 4 127.13 +13.1BiPSPMLP IMLP 1.22e 7.2 ...q 19.71 14.17 15 16.95 +14.9Barclay BCS .15e 1.7 ... 12.55 7.07 4025 8.65 +14.7iPthNtGs GAZ ... ... ... 67.17 36.62 39.15 -15.4BiP SPVix XVZ ... ... ...q 22.10 17.40 17.98 -15.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.24 16.86 20.29 -8.6B iPVxST rs VXX ... ... ...q 53.82 25.85 38.69 -17.5BarcWomLd WIL ... ... ...q 69.59 59.06 68.40 +15.5Barings BBDC 1.20 12.1 ... 10.79 8.70 200 9.91 +10.0Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 BaringsCp s MCI 1.20 7.2 ...q 16.72 14.70 53 16.56 +12.7BaringsPt MPV 1.08 6.9 ...q 16.45 14.19 14 15.63 +3.9BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 8.1 8 8.32 3.58 572 7.39 +84.3BarnesNob BKS .60 9.3 ...dd 7.81 4.10 1084 6.47 -8.7Barnes B .64 1.1 45 72.70 49.06 206 58.42 +9.0Barnwell BRN ... ... ...dd 2.95 1.22 23 1.29 -3.0BarrickGld GOLD ... ... 12 14.04 11.52 23533 12.59 +6.2BasicEn n BAS ... ... ... 20.42 3.63 173 4.94 +28.6BauschHl BHC ... ... 6 28.45 14.44 5187 23.16 +25.4Baxter s BAX .76 1.0 35 78.38 61.05 3302 74.91 +13.8BaytexE g BTE ... ... ...dd 4.85 1.38 1754 1.84 +4.5BeazerHm BZH ... ... 14 17.46 8.16 477 12.52 +32.1BectDck BDX 3.08 1.2 ...cc 265.87 208.62 779 249.11 +10.6BectDk pfA BDXA ... ... ... 67.71 54.67 90 61.85 +7.2Belden BDC .20 .3 11 78.81 37.79 412 61.28 +46.7Belden pfB BDCpB ... ... ... 104.89 55.06 13 82.84 +42.0Belmond BEL ... ... ...cc 25.38 10.30 1322 24.90 -.5Bemis BMS 1.28f 2.4 22 53.64 40.86 780 53.35 +16.2BenchElec BHE .60 2.1 59 32.53 20.01 180 27.96 +32.0Berkley WRB 1.60e 1.9 16 82.96 67.39 387 82.26 +11.3Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 40 25.52 +12.7Berkly pfC WRBpC ... ... ... 26.35 21.56 11 25.80 +13.9Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 19 25.15 +12.2BerkHa A BRK/A ... ... 24 335900.00 279410.03 0 302500.00 -1.1BerkH B BRK/B ... ... 27 224.07 184.75 4885 201.90 -1.1BerkHBcp BHLB .92f 3.0 14 44.25 25.77 127 30.84 +14.3BerryPlas BERY .12p ... 9 57.00 40.50 1819 52.54 +10.5BestBuy BBY 1.80 3.0 19 84.37 47.72 4116 60.31 +13.9Best Inc n BEST ... ... ... 13.54 3.77 668 6.14 +49.4BigLots BIG 1.20 3.7 9 58.48 26.21 685 32.03 +10.8Biglari B BH ... ... 3 269.58 111.00 5 139.77 +23.1Biglari A BH/A ... ... ... 1036.79 571.46 715.00 +21.7BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 22 345.15 220.05 202 272.87 +17.5BioRadB BIO/B ... ... 71 324.25 220.93 0 273.00 +18.7BiohvnPh n BHVN ... ... ... 46.11 16.50 360 44.13 +19.3BioPhrmX BPMX ... ... ...dd .38 .05 2711 .10 -6.5BioTime BTX ... ... 2 2.90 .66 416 1.23 +34.7BirksGrp BGI ... ... ... 2.77 .76 1.10 +15.8BitautoH BITA ... ... 9 32.56 15.61 502 18.47 -25.4BlkHillsCp BKH 2.02 2.9 21 71.26 50.49 362 70.69 +12.6BlkHCp un BKHU ... ... ... 69.35 57.15 63.72 BlKnight n BKI ... ... 29 56.45 42.30 499 51.90 +15.2BlkStMin n BSM 1.48 8.3 30 19.29 15.23 144 17.76 +14.7BlackBerry BB ... ... ...dd 13.38 6.57 2337 8.67 +21.9BlackRock BLK 13.20f 3.0 16 578.80 360.79 471 440.53 +12.1Blrk22Gl n BGIO ... ... ... 9.65 7.66 68 8.91 +7.1BlkBldAm BBN 1.58 7.1 ...q 22.76 19.59 111 22.39 +6.5BlkCAIT BFZ .87 6.9 ...q 13.26 11.83 35 12.63 +5.5BlkCorBd BHK .78 5.9 ...q 13.24 12.08 195 13.17 +8.0BlkCpHiY HYT .84 8.2 ...q 10.73 8.95 346 10.23 +10.2BlkCrdAllo BTZ .97 8.0 ...q 12.78 11.06 188 12.12 +8.4BlkDbtStr rs DSU .82 7.6 ...q 11.72 9.48 283 10.79 +10.4BlkEngyRs BGR 1.32 11.0 ...q 15.77 9.87 125 11.98 +14.6BlkEnhC&I CII 1.20 7.6 ...q 17.36 13.13 99 15.72 +11.6BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 488 8.69 +11.8BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 8 12.90 -.6BlkFltRtInc FRA .81 6.2 ...q 14.63 11.63 176 12.96 +8.9BlkFloatR BGT .70 5.6 ...q 14.13 11.26 179 12.47 +8.0BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 2 14.25 +1.5BlkGlbOp BOE 1.16 11.1 ...q 12.16 9.09 98 10.47 +11.7BlkHlthSci BME 2.40 6.0 ...q 44.00 32.00 35 40.25 +10.4BlkIT BKT .37 6.3 ...q 5.95 5.55 61 5.86 +3.9BlkIntlG&I BGY .59 10.6 ...q 6.41 4.78 140 5.55 +11.4BlkIQM BKN .74a 5.3 ...q 14.45 12.72 25 14.00 +6.0BlkLtdD BLW .95 6.4 ...q 15.35 13.00 230 14.81 +10.8BlkLTMu BTA .65a 5.7 ...q 11.81 10.50 29 11.49 +7.7BlkMDMB BZM .65 4.3 ...q 13.60 13.02 12.71 -.8BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.58 -.6BlkMultSec BIT 1.40a 8.4 ...q 17.75 14.79 61 16.61 +8.1BlkMuIntD MUI .59a 4.4 ...q 13.55 12.30 71 13.45 +6.3BlkMuNYInt MNE .69 5.2 ...q 13.34 12.01 1 13.21 +6.3BlkMunihCA MUC .64 4.9 ...q 13.48 12.09 58 12.95 +5.0BlkMunHIQ MFL .86 6.5 ...q 13.98 11.78 92 13.17 +3.4BlMunhNYQ MHN .61a 4.9 ...q 12.81 11.62 46 12.49 +4.3BlMunhNJQ MUJ .71a 5.4 ...q 13.48 12.25 29 13.15 +4.5BlkMunihQ MUS .81 6.8 ...q 12.72 11.09 37 11.93 +5.4BlkMunHQ2 MUE .82 6.7 ...q 12.91 11.28 100 12.13 +5.8BlMunyCAQ MCA .88 6.6 ...q 13.79 12.33 61 13.27 +5.0BlkMunyInv MYF .97 7.0 ...q 14.84 12.59 41 13.97 +10.4BlkMunyIQ MFT .85 6.5 ...q 13.53 11.83 10 13.12 +7.1BlkMYMIQ MIY .83 6.3 ...q 13.58 12.15 50 13.14 +5.8BlMunyNYQ MYN .57a 4.7 ...q 12.36 11.09 64 12.12 +5.2BlkMunyPaQ MPA .86 6.4 ...q 14.10 12.30 27 13.32 +6.1BlMunyQlty MQY .96 6.9 ...q 14.24 12.70 36 13.82 +6.5BlkMuniyQ3 MYI .70 5.6 ...q 12.80 11.54 56 12.59 +4.5BlkMuniast MUA .65a 4.7 ...q 14.30 12.50 40 13.95 +8.4BlkMu2020 BKK .47a 3.1 ...q 15.36 14.68 25 14.95 +1.3BlkMuBdT BBK .76a 5.4 ...q 14.58 13.06 54 14.18 +6.1BlkMuIIQ BAF .82 6.1 ...q 14.17 12.44 26 13.48 +2.9BlkMunIIT BBF .87 6.7 ...q 14.17 11.80 9 12.95 +7.7BlkMuIQT BYM .86 6.6 ...q 13.51 12.16 30 13.20 +5.8BlkMuIT BFK .78 6.0 ...q 13.42 11.95 145 13.06 +7.1BlkMuIT2 BLE .95a 7.0 ...q 14.39 13.31 13.63 -.9BlkMuTTT BTT .86a 3.9 ...q 22.03 19.91 121 21.94 +7.0BlkMunienh MEN .73a 6.8 ...q 10.75 9.63 47 10.69 +8.0BlkMunihld MHD .89a 5.7 ...q 16.21 13.89 20 15.53 +5.4BlkMunihd2 MUH .81a 5.8 ...q 14.49 12.52 37 13.89 +7.2BlkMunvst MVF .64a 7.6 ...q 9.30 8.58 8.46 -.9BlkMuniv2 MVT .88a 6.0 ...q 15.50 12.75 41 14.66 +12.3BlkMunyAZ MZA .83 5.6 ...q 16.50 14.66 14.78 -.7BlMunyldCA MYC .74a 5.8 ...q 14.00 12.20 45 13.34 +3.3BlkMuniyld MYD .80a 5.8 ...q 14.00 12.29 110 13.81 +10.3BlkMunyNJ MYJ .90 6.5 ...q 14.75 12.54 50 13.76 +6.3BlMunQlt2 MQT .80 6.7 ...q 12.25 11.13 30 11.96 +4.6BlkNJMB BLJ .83a 6.1 ...q 14.72 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.49 13.68 13.76 BlkNYMB BQH .74 5.5 ...q 13.67 12.31 1 13.52 +5.7BlkNYIQT BSE .69 5.5 ...q 12.88 11.84 2 12.58 +4.1BlkNYIT BNY .83 6.5 ...q 13.40 11.70 10 12.78 +4.4BlkNYMu2 BFY .84 6.7 ...q 13.91 12.73 12.53 -.8BlkRsCmdy BCX .79 9.7 ...q 9.95 6.65 202 8.13 +15.2BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 115 32.54 +18.4BlkStMT BSD .78a 6.1 ...q 13.15 11.58 3 12.88 +8.1BlkU&Inf BUI 1.45 6.9 ...q 21.25 17.40 35 21.00 +6.3BlkVAMB BHV .83 5.4 ...q 16.92 15.53 15.43 -.6BlkstFltRt BSL 1.08 6.4 ...q 18.51 15.10 105 16.94 +10.5BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 167 14.65 +8.8Blackstone BX 2.19e 6.5 12 40.60 26.88 2427 33.72 +13.1BlkstnMtg BXMT 2.48 7.2 7 35.70 30.14 1038 34.36 +7.8BlkLSCrInc BGX 1.18 7.5 ...q 17.05 13.40 124 15.64 +13.8BlockHR HRB 1.00 4.1 9 29.81 22.45 1808 24.27 -4.3BlonderT BDR ... ... ...dd 2.20 .55 42 1.16 +5.0BlueAprn n APRN ... ... ...dd 4.15 .65 2670 1.29 +26.5BlueCapRe BCRH 1.20 17.4 ...dd 12.60 5.30 17 6.88 +25.1BluegVac n BXG .60 4.5 ... 26.22 10.68 24 13.25 +2.5BlueLinx rs BXC ... ... 10 46.42 14.39 75 32.38 +31.0BluerkRsd BRG 1.16 10.9 ...dd 11.24 7.47 85 10.64 +18.0BluerkRs pf BRGpA 2.06 8.0 ... 26.25 24.53 10 25.90 +2.4BluerkR pfD BRGpD 1.78 7.5 ... 24.85 19.52 1 23.68 +15.5BluerkR pfC BRGpC 1.91 7.7 ... 26.02 22.48 15 24.95 +3.9Boeing BA 8.22f 1.9 40 429.92 292.47 2498 426.77 +32.3BoiseCasc BCC .36f 1.3 10 49.30 22.00 968 28.16 +18.1BonanzaCE BCEI ... ... 8 40.38 18.41 113 22.84 +10.5BootBarn BOOT ... ... 13 31.62 15.01 597 28.84 +69.3BoozAllnH BAH .92f 1.7 22 54.74 37.34 1254 52.78 +17.1BorgWarn BWA .68 1.6 12 54.35 32.46 1072 41.68 +20.0BostBeer SAM ... ... 38 329.95 160.40 156 306.35 +27.2BostProp BXP 3.80 2.8 39 136.22 107.84 475 134.01 +19.1BosProp pfB BXPpB 1.31 5.3 ... 25.77 21.82 5 24.70 +8.1BostonSci BSX ... ... 31 40.81 26.27 4391 39.86 +12.8BldrG&IFd BIF .11a 1.0 ...q 11.40 9.45 244 10.71 +2.7BowlA BWL/A .68 4.3 43 16.95 13.61 0 15.64 -3.5Box Inc n BOX ... ... ...dd 29.79 15.64 2131 24.33 +44.1BoydGm BYD .24 ... 21 39.35 18.98 1035 31.12 +49.8BradyCp BRC .85 1.8 26 48.62 35.95 400 47.76 +9.9BraemHot BHR .64 5.1 10 12.88 8.32 133 12.54 +40.4BraeHtR pf BHRpD ... ... ... 25.07 18.43 4 24.53 +12.5AshHPr pfB AHPpB ... ... ... 19.72 18.44 19.28 Brandyw BDN .76f 4.9 19 17.23 12.32 1698 15.63 +21.4BrasilAgro LND ... ... ... 4.52 3.30 1 4.30 +7.0Braskem BAK .78e 2.6 ... 30.52 21.32 230 29.94 +22.4BridgptEd BPI ... ... 16 13.63 5.31 226 10.28 +46.6BrigStrat BGG .56 4.2 8 23.10 11.34 518 13.37 +2.2BrightHrz BFAM ... ... 44 124.20 91.29 158 122.54 +10.0BrghtSch n BEDU ... ... 36 20.95 8.83 129 11.41 +23.9BrghtSph BSIG ... ... 19 16.31 10.04 879 14.16 +32.6Brinker EAT 1.52 3.4 14 54.14 34.05 1423 45.35 +3.1Brinks BCO .60 .8 ...dd 85.00 59.08 461 78.21 +21.0BrMySq BMY 1.64f 3.3 50 68.88 44.30 12091 50.16 -3.5BristowGp BRS .28 21.9 ...dd 18.91 1.11 2384 1.28 -47.3BritATob s BTI 2.24e 5.9 ... 62.75 30.67 2425 37.73 +18.4BrixmorP BRX 1.12 6.4 15 18.71 13.84 2638 17.48 +19.0BroadrdgF BR 1.94f 1.9 29 138.24 91.34 768 100.86 +4.8Brookdale BKD ... ... ...dd 10.10 6.08 2380 6.90 +3.0BrkfdAs g s BAM .64f 1.4 16 45.04 36.58 912 44.81 +16.8BrookBus n BBU .25 .7 15 46.55 29.82 25 36.75 +20.9BrkfDtla pf DTLAp 1.91 9.1 ... 27.37 19.04 6 20.98 +1.5BrkGblInf INF 1.40 11.7 ...q 13.00 9.48 70 11.96 +18.1BrkfInfra s BIP 2.01f 4.9 31 42.31 32.26 285 40.94 +18.6BrkRlAs n RA .20p ... ... 23.55 17.95 89 21.33 +11.9BrkfReEn BEP 2.06f 6.8 ... 32.53 24.51 276 30.43 +17.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.1 26 31.55 24.34 756 29.20 +6.0BrownFA s BF/A .66f 1.3 32 57.70 44.42 14 49.23 +3.8BrownFB s BF/B .66f 1.3 31 59.58 44.57 1632 49.19 +3.4Brunswick BC .84 1.6 15 69.82 41.92 963 52.83 +13.7Buckeye BPL 3.00 9.3 ...dd 47.70 25.71 603 32.19 +11.0Buckle BKE 1.00a 5.4 9 29.65 16.85 428 18.51 -4.3Buenavent BVN ... ... ...dd 17.31 11.67 951 16.56 +2.1BldBear BBW ... ... ...dd 10.05 3.75 82 5.10 +29.1BungeLt BG 2.00 3.8 23 79.10 48.89 2789 52.86 -1.1BurlStrs BURL ... ... 35 180.27 114.04 583 165.64 +1.8BylineBc n BY ... ... ... 24.80 15.39 64 20.31 +21.9C -C&J Eng n CJ ... ... ... 32.08 12.35 1350 17.38 +28.7CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 14.00 +16.3CtrMillr n MLPE ... ... ... 22.50 18.02 20.72 +12.0CAE Inc g CAE .40f ... 18 21.70 16.96 90 21.21 +15.6CAI Intl CAI ... ... 5 27.43 19.35 582 22.38 -3.7CBIZ Inc CBZ ... ... 24 24.38 17.85 122 20.72 +5.2 CBL Asc CBL .30 14.2 ...dd 6.26 1.79 1776 2.11 +9.9CBL pfD CBLpD 1.84 13.2 ... 19.85 10.04 167 13.98 +32.1CBL pfE CBLpE 1.66 13.2 ... 17.94 9.04 26 12.62 +32.0CBOE Glb CBOE 1.24 1.3 38 115.36 87.87 765 94.90 -3.0CBRE GRE IGR .60 8.5 ...q 7.68 5.97 334 7.06 +14.6CBRE Grp CBRE .20 .4 19 51.35 37.45 1778 49.99 +24.9CBS A CBS/A .72f 1.4 15 59.76 41.48 14 50.37 +14.9CBS B CBS .72 1.4 11 59.59 41.38 2003 50.47 +15.4tCCA Inds CAW ... ... ...dd 3.25 1.44 10 1.43 -35.0CF Inds s CF 1.20 2.8 ...dd 56.51 35.70 2705 43.19 -.7CGI g GIB ... ... ... 66.53 56.26 66.01 +7.9CIT Grp CIT 1.00 2.0 20 56.14 35.50 478 50.67 +32.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.45 9.70 1 10.79 +4.7CMS Eng CMS 1.54f 2.9 33 54.23 41.98 2031 53.85 +8.5CNA Fn CNA 1.40 3.2 12 53.76 41.49 180 43.10 -2.4CNH Indl CNHI .14e 1.3 22 14.11 8.41 1051 10.84 +17.7CNO Fincl CNO .40 2.3 11 23.70 13.64 744 17.07 +14.7CNOOC CEO 4.92e 2.8 ... 202.38 138.00 85 175.70 +15.3CNX Midst CNXM 1.44e 9.1 10 21.00 14.70 271 15.90 -2.3CNX Resc CNX .04 .4 ...dd 18.37 9.58 3255 10.50 -8.1ConslCoal n CCR 2.05f 10.9 8 21.13 13.40 38 18.87 +15.0CONSOL n CEIX ... ... 9 48.12 26.62 188 37.26 +17.5CPFL Eng CPL .12e .7 ... 18.17 10.36 14 16.67 +12.6CPI Aero CVU ... ... 11 11.75 5.83 15 7.11 +11.6CRH Med CRHM ... ... ...cc 4.50 2.40 97 3.15 +3.3CRH CRH .72e 2.3 ... 38.46 24.62 298 31.39 +19.1CsopChiA50 AFTY 1.17e 7.2 ...q 19.34 12.97 12 16.25 +23.9Csop ChInt CNHX ... ... ...q 28.11 23.00 25.03 +3.9CSS Inds CSS .80 11.3 ...dd 19.74 6.45 44 7.09 -21.0CTS CTS .16 .5 26 39.20 24.07 119 32.02 +23.7CURO Gp n CURO ... ... ...dd 32.20 8.74 578 9.71 +2.3CVR Engy CVI 3.00 7.2 ...cc 47.67 28.14 832 41.41 +20.1CVR Ptrs UAN .71e 17.4 ...dd 4.35 2.71 284 4.07 +19.7CVS Health CVS 2.00 3.3 11 82.15 60.14 12094 60.68 -7.4CWA Inco n CWAI ... ... ... 25.84 23.92 25.12 +3.8CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.18 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.54 24.70 CabGS t34 GYB .83 4.1 ... 23.07 19.13 32 20.45 +3.3CabcoJCP97 PFH 1.91 25.9 ... 13.52 5.85 5 7.38 +16.9CabAT&T34 GYC .83 4.0 ... 25.05 19.22 1 20.88 +5.1CableOne n CABO 8.00 .8 42 967.00 597.40 24 959.92 +17.0Cabot CBT 1.32 2.8 12 67.80 39.57 370 47.69 +11.1CabotO&G COG .28f 1.1 33 27.40 20.95 8640 25.11 +12.3CACI CACI ... ... 18 200.85 138.39 156 179.61 +24.7Cactus n WHD ... ... ... 40.97 23.60 404 35.92 +31.0CadencB n CADE .70f 3.5 10 31.44 16.13 684 19.83 +18.2CaledoMn n CMCL .28 4.5 ... 9.94 5.01 24 6.23 +18.5Caleres CAL .28 .9 14 41.09 26.63 501 29.69 +6.7CalifRes rs CRC ... ... ...dd 50.34 13.26 1123 21.27 +24.8CalifWtr CWT .79f 1.5 37 52.98 35.25 115 51.61 +8.3Calix CALX ... ... ...dd 11.30 6.00 633 8.24 -15.5CallGolf ELY .04 .2 36 24.67 14.44 811 16.87 +10.3CallonPet CPE ... ... 14 14.65 5.57 7012 6.99 +7.7Callon pfA CPEpA 5.00 9.6 ... 53.15 45.43 4 52.14 +3.5Calpine CPN ... ... ...dd 15.25 15.22 15.25 CambrE rs CEI ... ... ... 2.85 1.88 2.45 Cambrex CBM ... ... 16 69.43 33.80 611 40.80 +8.1CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 4 37.08 +14.2CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 2 23.79 +10.6CambGblV GVAL .54e 2.3 ...q 27.32 20.53 15 23.12 +10.1CamGblMo GMOM .56e 2.2 ...q 28.49 23.90 3 24.95 +2.6CambGlAss GAA .55e 2.1 ... 27.85 24.32 6 26.56 +7.1CambrEmS EYLD ... ... ... 37.65 27.24 1 30.85 +10.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.24 24.00 12 26.58 CambTail n TAIL ... ... ... 26.61 19.70 6 20.29 -11.3CamValMom VAMO ... ... ...q 27.50 21.27 6 21.95 +.3CamdenPT CPT 3.20f 3.3 26 99.96 78.19 582 97.46 +10.7Cameco g CCJ .32 ... ... 13.04 8.73 1437 11.95 +5.3CampSp CPB 1.40 4.3 12 44.82 32.04 6292 32.91 -.2CampWrl n CWH .54 3.7 ... 44.25 11.01 635 14.65 +27.7Can-Fite CANF ... ... ... 2.07 1.00 379 1.17 -7.1CdaGoose n GOOS ... ... ... 72.27 30.50 2587 56.02 +28.1CIBC g CM 4.49e ... 7 96.98 72.96 474 86.32 +15.8CdnNR gs CNI 1.58e ... ... 91.90 70.36 1333 86.36 +16.5CdnNRs gs CNQ 1.34 ... ... 38.20 21.85 1677 28.24 +17.0CP Rwy g CP 1.97 ... ... 224.19 167.48 411 207.49 +16.8CannaeHl n CNNE ... ... ...dd 22.82 15.87 141 22.63 +32.2Canon CAJ ... ... ... 38.51 26.37 328 29.55 +7.1CanopyGr n CGC ... ... ... 59.25 25.26 6626 46.26 +72.2CantelMed CMD .20e .2 41 130.92 69.36 249 86.98 +16.8CapOne COF 1.60 2.0 7 101.67 69.90 2681 80.90 +7.0CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 26 25.46 +1.6CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 21 25.76 +1.6CapOne pfF COFpF 1.55 6.0 ... 27.00 23.95 12 25.99 +2.8CapOne pfB COFpP 1.50 6.0 ... 25.80 23.41 24 25.20 +2.5CpOne pf H COFpH ... ... ... 26.55 23.68 22 25.70 +3.2CapOne pfG COFpG ... ... ... 25.12 20.41 45 24.37 +12.7tCapSenL CSU ... ... ...dd 13.41 5.79 196 5.77 -15.1CapInv n CIC ... ... ... 10.12 9.65 0 10.09 +.9CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 12 75.96 35.68 3164 45.61 +20.3CapsteadM CMO .49 5.9 13 9.37 6.58 1004 8.36 +25.3Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 22 25.00 +4.4CarboCer CRR ... ... ...dd 11.86 2.84 351 4.22 +21.3CardnlHlth CAH 1.90 3.6 ...dd 73.23 42.17 2160 53.60 +20.2Care.com CRCM ... ... ...cc 25.68 15.14 328 24.86 +28.7Carlisle CSL 1.60 1.3 20 129.47 92.16 286 123.52 +22.9CarMax KMX ... ... 14 81.67 55.24 2103 60.95 -2.8Carnival CCL 2.00 3.4 13 69.11 45.64 2395 58.25 +18.2CarnUK CUK 1.80f 3.1 ... 68.55 45.17 155 57.39 +17.8CarpTech CRS .80 1.7 37 61.49 32.77 202 47.87 +34.4CarrSrv CSV .30 1.4 15 28.96 14.50 159 21.16 +36.5Cars.cm CARS ... ... ... 32.94 20.14 735 24.83 +15.5Carters CRI 1.80 1.8 16 124.08 75.66 1213 99.12 +21.4Carvana A n CVNA ... ... ... 72.59 16.02 2827 40.50 +23.8CastleBr ROX ... ... ... 1.42 .74 268 .90 +5.8CastlightH CSLT ... ... ...dd 5.95 1.86 848 3.10 +42.9Catalent CTLT ... ... 46 46.43 29.23 801 42.86 +37.5CatchMTim CTT .54 5.5 ...dd 13.73 6.71 124 9.82 +38.3Caterpillar CAT 3.44 2.5 13 164.60 112.06 7255 137.98 +8.6CatoCp CATO 1.32 8.7 14 26.88 11.09 214 15.20 +6.5CedarF FUN 3.70f 7.0 15 68.67 45.73 367 52.61 +11.2CedarRlty CDR .20 5.7 9 5.34 2.73 151 3.51 +11.8CedarR pfB CDRpB 1.81 7.5 ... 25.30 21.68 1 24.04 +4.3CedrRT pfC CDRpC 1.63 7.8 ... 23.70 16.67 7 20.83 +9.7Cel-Sci rs CVM ... ... ... 4.44 .82 333 2.79 -2.8Celanese CE 2.16 2.1 11 119.29 82.91 842 102.68 +14.1Celestic g CLS ... ... 8 12.59 7.53 869 9.52 +8.6Cellcom CEL ... ... 5 8.29 4.49 6 4.60 -21.8Cementos CPAC .50e 5.0 ... 14.11 8.96 9 9.95 +4.7Cemex CX .29t ... ... 7.60 4.47 9185 4.92 +2.1Cemig pf CIG .08e 2.1 ... 3.90 1.56 2616 3.81 +7.0Cemig CIG/C .08e 1.9 ... 4.99 1.55 10 4.30 +9.4CenovusE CVE .20 ... 7 11.47 6.15 4350 9.20 +30.9Centene s CNC ... ... 18 74.49 49.26 1873 63.79 CC MLPInf CEN 1.25 15.4 ...q 10.28 6.22 203 8.14 +18.8CenterPnt CNP 1.11 3.6 22 31.42 24.81 3995 30.93 +9.6CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 3 10.40 +44.8CentElecBr EBR ... ... ... 10.46 3.14 474 9.92 +56.2CnEurRusT CEE .56e 2.3 ...q 27.40 21.46 5 24.17 +10.0CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .84 2.9 14 31.61 23.23 227 29.04 +19.3CentSecur CET 1.78e .7 ...q 30.12 23.54 70 28.08 +13.1CentrusEn LEU ... ... ...dd 4.24 1.35 6 3.30 +95.3CentCmtys CCS ... ... 9 35.50 16.35 179 23.66 +37.1CntryLink CTL 2.16 16.6 5 24.20 12.74 23810 12.98 -14.3CerdHCM n CDAY ... ... ... 49.39 29.68 477 48.97 +42.0Cervecer CCU .35e 1.2 ... 29.86 24.30 217 28.98 +15.3ChannAdv ECOM ... ... ...dd 15.63 8.70 150 13.15 +15.9ChaparrE n CHAP ... ... ...dd 19.35 4.48 250 5.96 +21.1CharahSol n CHRA ... ... ...dd 12.00 5.27 55 6.52 -21.9ChRvLab CRL ... ... 28 146.31 101.58 437 140.71 +24.3ChaseCorp CCF .80f .8 28 131.70 90.00 7 96.89 -3.2ChathLTr CLDT 1.32 6.5 30 22.18 17.29 393 20.32 +14.9CheetahM CMCM ... ... ... 15.65 5.37 304 7.25 +18.7Chegg CHGG ... ... ...dd 39.76 19.42 949 38.94 +37.0Chemed CHE 1.20f .4 26 335.99 255.78 217 326.45 +15.2Chemours n CC 1.00 2.6 10 53.25 25.17 929 38.25 +35.5CheniereEn LNG .56p ... ...dd 71.03 50.08 2780 63.53 +7.3ChenEnLP CQP 2.36f 5.6 ...dd 44.47 27.79 348 42.01 +16.4CherHMtg CHMI 1.96 10.5 4 19.35 16.03 154 18.63 +6.2ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 23.51 1 25.15 +1.9CherHM pfB CHMIpB ... ... ... 25.07 24.82 25 24.98 +.5ChesEng CHK ... ... 4 5.60 1.71 42258 2.63 +25.2ChesEn pfD CHKpD 4.50 8.2 ... 58.43 40.79 2 54.55 +29.3ChesGranW CHKR .86e 58.7 1 1.90 1.00 26 1.46 +31.6ChespkLdg CHSP 1.60 5.4 10 33.81 23.68 221 29.82 +22.5ChespkUtil CPK 1.48 1.6 26 93.40 66.35 35 90.69 +11.5Chevron CVX 4.76f 4.0 25 131.08 100.22 5188 119.94 +10.2ChiRivet CVR .88f 3.0 ... 34.90 26.80 1 28.95 -8.1Chicos CHS .34 5.9 9 10.90 4.42 2601 5.76 +2.5Chimera rs CIM 2.00 10.8 8 19.32 16.68 1281 18.52 +3.9Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 7 25.70 +3.0Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 30 25.86 +1.2Chimer pfD CIMpD 2.00 7.9 ... 25.46 24.78 35 25.16 +.9ChiCBlood CO ... ... 38 11.95 10.11 11.79 ChinaDEd DL .45e ... 9 10.71 6.34 8 7.47 +11.5ChinaEAir CEA ... ... ... 45.33 25.68 9 34.08 +24.5ChinaFd CHN .55e 2.8 ...q 23.09 16.45 84 19.90 +17.8ChinaGreen CGA .10e 17.8 1 1.45 .45 55 .56 +12.4ChinaLife s LFC .14e 1.0 ... 15.29 9.85 404 14.20 +35.4ChinaMble CHL 3.50e 6.6 ... 53.91 43.25 468 52.95 +10.3ChiNBorun BORN ... ... 2 1.48 .63 11 .90 +41.4ChOnlEd n COE ... ... ... 12.44 5.01 6 6.61 -8.4ChinaPet SNP 3.73e 4.3 ... 105.61 69.02 139 86.14 +22.0ChinaPhH CPHI ... ... ...dd .84 .19 355 .29 +12.8ChinRap n XRF ... ... ...dd 5.70 .00 95 1.33 +30.4ChinaSoAir ZNH .64e 1.5 ... 70.52 25.45 66 42.45 +39.8ChinaTel CHA 1.21e 2.2 ... 56.63 41.28 29 55.42 +9.2ChinaUni CHU ... ... ... 14.42 10.33 495 11.85 +11.2ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.0 6 24.52 12.00 73 18.34 +47.4ChinZenix ZX ... ... ...dd 1.66 .86 1.38 Chipotle CMG ... ... ...cc 612.60 307.70 414 599.50 +38.8ChoiceHtls CHH .86 1.1 21 85.35 66.71 300 79.23 +10.7ChrisBnk CBK ... ... ...dd 1.17 .31 99 .56 +20.9ChubbLtd CB 2.90e 2.1 17 146.65 119.54 1277 135.17 +4.6ChungTel CHT 1.29e 3.7 ... 39.33 34.02 44 34.76 -2.9ChurchDwt s CHD .91f 1.4 ... 69.49 44.87 1023 65.60 -.2ChrchCap n CCC ... ... ... 11.75 9.50 1219 11.15 +16.8ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 12.65 9.98 0 12.20 +20.7CienaCorp CIEN ... ... ...dd 43.96 22.96 2849 43.09 +27.1Cigna CI .04 ... 18 226.61 163.02 1820 188.15 +4.6Cimarex XEC .80f 1.1 10 103.91 55.62 1289 72.60 +17.8CincB pfB CBBpB 3.38 8.6 ... 50.90 24.63 5 39.24 +38.5CinciBell rs CBB ... ... 41 17.60 6.60 442 9.51 +22.2Cinemark CNK 1.36f 3.7 15 44.00 33.36 1484 37.14 +3.7CinerRes CINR 2.27 9.1 10 29.36 19.66 8 24.89 +16.0Circor CIR .15 .5 19 52.55 19.73 147 32.75 +53.8Cision CISN ... ... 39 18.28 10.86 195 12.83 +9.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 31.19 16.36 1 21.65 +14.9CitCHF Dl n UCHF ... ... ... 30.39 19.98 20.34 -9.1Citi GBP n DGBP ... ... ... 32.02 18.65 2 25.36 -17.0CitEUR Dl n UEUR ... ... ... 30.11 18.16 0 18.96 -4.2Citi EUR n DEUR ... ... ... 31.49 20.00 0 30.19 +3.8Citi AUD n DAUD ... ... ... 32.00 20.89 28.44 -8.4CitAUD Dl n UAUD ... ... ... 29.02 17.86 0 19.12 +5.9Citi JPY n DJPY ... ... ... 26.51 18.17 24.05 +4.4CitJPY Dl n UJPY ... ... ... 39.22 22.12 0 24.25 -5.1Citi CHF n DCHF ... ... ... 29.08 20.09 28.15 -.1 CitiStratDv DIVC ... ... ...q 36.91 29.83 35.16 +14.9Citigp pfN CpN 1.97 7.4 ... 27.59 25.90 171 26.71 +1.1CgpVelLCrd UWT ... ... ... 50.75 7.93 8879 14.73 +65.5CgpVelICrd DWT ... ... ... 19.46 4.53 6657 8.48 -46.8Citigroup C 1.80 2.8 10 77.88 48.42 12898 64.12 +23.2Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.5 ... 29.06 25.35 78 27.38 +4.5Citigp pfK CpK 1.72 6.4 ... 28.25 25.34 89 26.97 +2.9Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.66 25.08 48 26.30 +3.1Citigrp pfL CpL 1.72 6.9 ... 26.60 25.15 24.95 -1.8CitizFincl CFG 1.28f 3.5 10 46.66 27.62 3713 36.69 +23.4CitizF pfD CFGpD ... ... ... 25.98 25.37 210 25.81 +1.3CitizInc CIA ... ... ...cc 8.80 6.67 50 6.91 -8.1CityOffce g CIO .94 ... 10 13.20 9.73 197 12.14 +18.4CityOff pfA CIOpA 1.66 7.1 ... 25.87 20.76 4 23.50 +4.2Civeo CVEO ... ... ...dd 4.64 1.12 439 2.68 +87.4CivitasSolu CIVI ... ... 19 17.89 12.10 434 17.72 +1.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.6 ...q 16.58 12.01 13.50 +3.8CleanHarb CLH ... ... ...cc 72.50 44.75 443 60.01 +21.6ClearChan CCO ... ... ...dd 6.38 4.23 36 5.57 +7.3ClrBrEnTR CTR 1.35e 14.4 ...q 12.23 7.16 177 9.37 +20.1ClrLgCap n LRGE ... ... ... 34.24 27.06 170 32.57 +13.7ClearEnFd CEM 1.76f 14.5 ...q 15.59 9.60 333 12.13 +16.5ClrbEOpFd EMO 1.47e 15.7 ...q 12.24 7.33 302 9.36 +19.8ClearwPpr CLW ... ... 17 40.85 21.55 153 31.25 +28.2ClearwEn A CWEN/A 1.19e 8.3 29 20.68 12.04 187 14.28 -15.6ClearwEn C CWEN .97e 6.7 20 20.75 12.12 717 14.50 -15.9ClevCliffs CLF .20 1.7 3 13.10 6.40 9090 11.51 +49.7ClipRlty n CLPR .38 ... ...dd 14.38 7.62 21 13.14 +.5Clorox CLX 3.84 2.4 26 167.70 113.57 677 158.03 +2.5CloudPeak CLD ... ... ...dd 4.10 .26 3064 .47 +29.0Cloudera n CLDR ... ... ...dd 22.43 10.07 2042 14.06 +27.1CloughGA GLV 1.44 12.7 ...q 13.30 9.41 8 11.31 +13.0CloughGEq GLQ 1.38 10.7 ...q 15.84 9.81 26 12.85 +18.5ClghGlbOp GLO 1.20 12.4 ...q 11.53 7.63 84 9.64 +17.1CCFemsa KOF 1.75e 2.8 ... 70.55 54.53 109 61.72 +1.4CocaCola KO 1.60f 3.6 84 50.84 41.45 20440 44.69 -5.6CocaCEur n CCEP 1.12f 2.4 ... 49.43 37.38 1125 46.57 +1.6Coeur CDE ... ... 47 8.89 3.80 3274 5.12 +14.5Cohen n COHN .80 10.1 ...dd 12.00 7.40 7.93 -5.9CohSClosed FOF 1.04 8.4 ...q 13.40 10.09 78 12.41 +11.9CohStGlbI INB 1.12 13.5 ...q 9.76 7.16 90 8.31 +11.5Cohen&Str CNS 1.44f 3.5 19 44.41 32.95 178 41.66 +21.4CohStInfra UTF 1.60 6.8 ...q 23.75 18.63 189 23.58 +19.3C&SLtDP&I LDP 1.87 8.0 ...q 25.99 19.29 78 23.42 +7.4C&SIncEgy MIE 1.32 14.6 ...q 11.24 6.90 88 9.06 +20.8CohStQIR RQI .96 7.8 ...q 12.64 9.84 349 12.23 +18.1CohStRE RNP 1.48 7.5 ...q 20.26 16.42 93 19.73 +10.8CohStSelPf PSF 2.06 7.8 ...q 28.62 21.74 18 26.56 +11.7CohenStTR RFI .96 7.5 ...q 13.26 10.45 81 12.73 +18.4Colfax CFX ... ... 19 37.05 18.95 1050 26.82 +28.3ColgPalm CL 1.68 2.5 27 72.61 57.41 2918 66.49 +11.7CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 8.14 4.55 2796 5.89 +25.9ColCap pfB CLNYpB 2.06 8.2 ... 25.95 20.61 3 25.00 +8.0ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 15 25.20 +8.9ColCap pfG CLNYpG 1.88 8.1 ... 24.93 17.95 3 23.08 +15.4ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 19 21.60 +17.1ColCap pfI CLNYpI 1.79 8.2 ... 24.08 16.96 14 21.80 +18.2ColCap pfH CLNYpH 1.78 8.3 ... 23.95 16.86 12 21.50 +16.5ColNthSC n CLNC ... ... 38 21.20 18.16 18.72 -.8Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.76 22.66 1 26.33 +12.8Col SusInt n ESGN ... ... ... 30.63 22.70 5 26.09 +11.5Col SusUS n ESGS ... ... ... 31.05 22.85 27.40 +13.4ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 20.89 19.68 1 20.82 +1.9Col Bey BBRC .50e 2.9 ...q 20.12 15.35 2 17.14 +9.1ColEmxChi XCEM ... ... ...q 29.23 23.08 0 25.82 +8.6ColQualDv HILO .32e 2.2 ...q 16.58 13.00 0 14.37 +8.3Col EMCns ECON .10e .4 ...q 28.38 19.61 86 22.99 +12.9Col IndiaC INCO .03e .1 ...q 48.98 37.00 4 40.88 -7.5Col IndiaInf INXX .10e .9 ...q 15.12 10.42 16 10.86 -8.8Col IndSC SCIN .17e 1.3 ...q 22.03 12.48 1 13.06 -12.5ColumbPT CXP .80 3.6 13 25.07 18.08 422 22.17 +14.6ColSelTec STK .92a 4.5 ...q 24.17 15.20 124 20.26 +20.5Comcst29 CCZ 1.58e 3.2 ... 61.00 47.50 49.98 -2.6Comerica CMA 2.40f 2.8 12 102.66 63.69 1213 86.37 +25.7ComfrtS FIX .38f .7 34 59.83 39.85 246 54.09 +23.8ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2CmclMtls CMC .48 2.9 48 26.59 15.23 1166 16.77 +4.7CmtyBkSy CBU 1.52 2.4 16 67.07 52.26 162 63.47 +8.9CmtyHlt CYH ... ... ...dd 6.28 2.48 2876 4.77 +69.1sCmtyHcT n CHCT 1.63f 4.4 95 36.12 23.43 155 37.08 +28.6CBD-Pao CBD .08e .3 ... 26.81 17.91 560 25.30 +21.8CompDivHd CODI 1.44 9.0 ...dd 18.35 11.60 157 15.93 +28.0ComDivH pf CODIpA 1.81 8.2 ... 24.21 15.41 9 22.05 +23.6CompssMn CMP 2.88 5.4 19 71.25 38.19 326 53.05 +27.2Compx CIX .20 1.3 14 16.50 11.95 1 15.27 +12.2ComstkM rs LODE ... ... ... .40 .12 12447 .21 +57.9ComstkRs rs CRK ... ... ...dd 12.32 4.21 455 7.11 +57.0ConAgra CAG .85 3.6 13 39.43 20.22 6630 23.36 +9.4ConchoRes CXO .13p ... 16 163.11 93.31 1634 108.47 +5.5ConcdMed CCM ... ... ...dd 4.20 2.54 4 3.01 -15.4CondHos rs CDOR .78e 9.5 10 11.32 6.10 16 8.20 +19.0Conduent n CNDT ... ... ... 23.39 9.68 1591 14.85 +39.7ConocoPhil COP 1.22 1.8 55 80.24 52.78 4658 68.92 +10.5ConEd ED 2.96f 3.6 17 84.32 71.12 1389 81.36 +6.4CnsTom CTO .40f .6 7 67.97 49.23 20 61.70 +17.5ConstellA STZ 2.96f 1.7 11 236.62 150.37 1494 169.41 +5.3ConstellB STZ/B 2.68f 1.6 14 234.00 151.40 0 170.25 +3.4Constellm CSTM ... ... ... 13.35 6.26 910 9.74 +39.3CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 103.35 +1.8ContainStr TCS ... ... 14 12.42 4.21 332 6.71 +40.7Contango MCF ... ... ...dd 7.32 2.72 199 3.33 +2.5ContlBldg CBPX ... ... 15 39.60 24.11 373 29.83 +17.2ContMatls CUO ... ... ...dd 24.92 10.08 6 19.27 +78.3ContlRescs CLR ... ... 17 71.95 35.54 2081 43.84 +9.1ConturaE n CTRA ... ... 53 76.50 58.87 120 61.40 -6.6CooTek n CTK ... ... ... 13.30 5.40 43 10.18 +22.4sCooperCo COO .06 ... 91 295.10 216.47 323 288.75 +13.5CooperTire CTB .42 1.3 47 35.36 22.58 581 33.27 +2.9CooperStd CPS ... ... 7 146.78 56.68 124 62.48 +.6CopaHold CPA 2.60m 2.9 10 141.00 67.38 404 89.62 +13.9Copel ELP .26e 2.8 ... 9.93 4.70 551 9.30 +18.8CoreLabs CLB 2.20 3.5 35 130.34 56.72 395 63.10 +5.8CoreMold CMT .05 ... ... 19.87 6.37 12 7.83 +10.1CorePtLd n CPLG ... ... ...dd 28.30 11.43 184 14.02 +14.4Corecivic CXW 1.76f 8.1 13 26.09 17.16 630 21.60 +21.1CoreLogic CLGX ... ... 22 55.79 31.87 595 40.61 +21.5CorEn pfA CORRpA 1.84 7.4 ... 25.57 22.56 10 24.86 +5.8CorEnInf rs CORR 3.00 8.3 16q 39.46 32.52 49 36.35 +9.9CoreSite COR 4.40f 4.3 38 117.82 82.64 358 102.06 +17.0Corindus n CVRS ... ... ...dd 1.65 .70 511 1.42 +69.0CorMedix CRMD ... ... ...dd 2.74 .17 1271 1.81 +40.3CrnstTotR CRF 3.35 27.5 ...q 15.97 9.11 178 12.16 +9.5CrnrstnStr CLM 3.40 27.7 ...q 16.01 9.31 312 12.29 +9.9Corning GLW .80f 2.3 ...dd 36.56 26.11 3631 34.91 +15.6CpBT JCP JBN 1.75 22.9 ... 14.28 6.00 16 7.64 +22.0CorpOffP OFC 1.10 4.2 13 31.01 20.04 551 25.94 +23.3Cort1Aon27 KTN 2.05 6.8 ... 32.54 28.10 0 30.09 +4.0CortsJCP97 KTP 1.91 22.2 ... 16.15 6.60 93 8.60 +23.7CortsJCP JBR 1.75 22.1 ... 14.60 5.61 5 7.93 +22.0CortsPE KTH 2.00 6.6 ... 35.00 29.12 1 30.40 +1.9Cosan Ltd CZZ .26e 2.3 ... 11.89 6.21 482 11.55 +31.3Costamre CMRE .40 7.5 ... 8.39 4.20 212 5.31 +21.0Costam pfB CMREpB 1.91 8.3 ... 25.02 18.23 6 22.90 +13.2Costmr pfC CMREpC 2.13 8.8 ... 26.05 18.21 16 24.10 +13.7Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 18 24.72 +17.7Cott Cp COT .24 1.6 ...cc 17.06 13.34 2862 14.77 +6.0Coty COTY .50 4.5 ... 20.86 5.91 8610 11.18 +70.4Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.64 25.72 CousPrp CUZ .26 2.7 14 9.88 7.53 2202 9.47 +19.9CovantaH CVA 1.00 5.9 ...dd 18.05 12.92 785 16.81 +25.3CovrAll n COVR ... ... ... Crane CR 1.56f 1.8 24 100.14 67.18 216 85.07 +17.9CrwfdA CRD/A .28 2.8 72 10.50 7.47 45 10.07 +13.1CrwfdB CRD/B .20 1.9 74 10.47 7.54 38 10.29 +14.3Credicp BAP 8.57e 3.5 ... 250.41 207.41 161 241.81 +9.1CS FILgCG FLGE ... ... ...q 302.18 166.60 5 241.33 +27.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.6 ...q 3.28 2.66 185 3.06 +10.3CS InvBr n DBRT ... ... ... 50.32 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 169.60 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 19 24.51 +8.9CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.38 +8.1CS SP mlp MLPO 1.12e 8.0 ... 15.52 11.80 13.98 +15.2CredSuiss CS 1.22e 10.0 ... 18.88 10.23 3544 12.19 +12.2CrSuiHiY DHY .29 12.1 ...q 2.72 1.98 339 2.39 +10.1CrescPtE g CPG .12 3.8 18 9.20 2.43 3754 3.20 +6.0CrestEq rs CEQP 2.40 7.6 ...dd 40.55 25.10 407 31.50 +12.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.1 37 24.50 13.00 201 17.37 +22.7CrosTim CRT 1.29e 11.4 11 15.97 10.60 14 11.34 +3.8CrwnCstle CCI 4.50 3.8 ...cc 120.56 98.85 1252 118.17 +8.8CrwnCst pfA CCIpA 1.72 .2 ... 1153.66 1007.84 0 1104.96 +5.0sCrownHold CCK ... ... 23 55.34 39.05 795 54.49 +31.1Cryolife CRY .12 .4 94 36.05 18.60 165 29.02 +2.3CrystalRk CRVP ... ... ...dd .97 .96 .97 CubeSmart CUBE 1.28 4.2 28 33.18 26.59 1669 30.23 +5.4Cubic CUB .27 .4 ...cc 77.35 50.61 285 61.46 +14.4CullenFr CFR 2.68 2.6 19 121.66 81.87 269 103.54 +17.7CullnF pfA CFRpA 1.34 5.2 ... 25.81 22.40 11 25.79 +10.3Culp Inc CULP .40f 2.1 12 32.05 17.99 17 18.92 +.1Cummins CMI 4.56 2.9 43 173.32 124.40 1599 155.31 +16.2CurEuro FXE ... ... ...q 119.81 110.63 111.89 CurAstla FXA .62 .8 ...q 79.03 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 78.74 75.31 76.11 CurrChina FXCH ... ... ... 78.37 76.42 76.42 CurJpn FXY ... ... ...q 91.62 86.09 87.37 CurSwed FXS ... ... ...q 116.18 105.69 106.93 CurSwiss FXF ... ... ...q 100.71 93.42 95.00 CurShSinga FXSG ... ... ...q 75.14 73.33 73.59 CurtisWrt CW .60 .5 25 143.38 95.23 261 119.20 +16.7Cush Jn37 n PPLN ... ... ... 19.85 13.19 17.26 +15.4CushTRet rs SRV 1.08 10.9 ...q 12.58 7.90 15 9.93 +16.7CushngRen SZC 1.64 10.1 ...q 19.95 12.61 35 16.25 +21.0CushRoy rs SRF .48 6.3 ...q 9.94 5.91 9 7.58 +17.5CustomBcp CUBI ... ... 8 32.34 16.72 138 21.23 +16.6CustBcp 18 CUBS 1.59 6.3 ... 25.68 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.90 23.48 26.10 +5.0CustBc pfD CUBIpD ... ... ... 27.40 21.85 25.78 +8.1CustBc pfE CUBIpE ... ... ... 26.71 22.62 4 25.80 +7.1CustoBc pf F CUBIpF ... ... ... 26.74 22.08 2 25.25 +6.9CynergT n CTEK ... ... ... 5.43 3.23 2 4.66 -1.7CypressEn CELP .84 11.0 11 8.50 5.36 2 7.62 +35.5D -DCP Mid DCP 3.12 9.8 71 46.67 24.18 495 32.00 +20.8DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 7 24.36 +12.4DCP pfC DCPpC 1.99 8.1 ... 25.02 20.39 20 24.65 +12.7DGSE DGSE ... ... ...dd 1.27 .37 24 .43 -6.5sDHI Grp DHX ... ... 9 3.25 1.25 578 3.22 +111.8DHT Hldgs DHT .20f 4.7 ...dd 5.60 3.28 534 4.27 +8.9DNP Selct DNP .78 6.9 ...q 11.34 9.95 465 11.28 +8.5DR Horton DHI .50 1.2 15 47.00 32.39 4340 40.60 +17.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 71

Drdgold DRD .03e 1.2 ... 3.13 1.76 92 2.45 +17.8DSW Inc DSW 1.00 3.5 19 34.63 18.79 772 28.64 +16.0DTE DTE 3.78f 3.1 22 123.84 94.25 1003 122.30 +10.9DTEEn 62 DTQ 1.31 5.2 ... 25.64 21.72 5 25.10 +11.0DTE En76 n DTJ 1.34 5.3 ... 25.61 21.90 15 25.37 +11.4DTE En27 n DTW 1.31 5.3 ... 25.00 21.25 31 24.95 +12.1DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 49 26.84 +4.1DTE En un DTV ... ... ... 56.50 49.49 225 54.90 +6.3DTF TxF DTF .84 6.4 ...q 13.52 12.25 16 13.14 +6.1DXC Tch n DXC .76 1.1 75 96.75 49.19 2601 67.18 +26.3DanaInc DAN .24 1.2 7 28.27 12.65 1903 20.18 +48.1Danaher DHR .64 .5 31 124.10 94.59 6662 123.21 +19.5Danaos DAC ... ... 1 2.50 .56 74 .98 +30.0DaqoNEn DQ ... ... 5 71.50 20.35 273 36.88 +57.6Darden DRI 3.00 2.7 21 124.00 82.38 767 111.07 +11.2DarlingIng DAR ... ... 40 22.38 16.36 924 21.65 +12.5DaVita Inc DVA ... ... 14 79.11 48.25 974 57.99 +12.7Daxor DXR .15 .8 ... 21.66 3.40 50 19.52 +138.0DeanFoods DF .12m 2.6 33 11.14 3.61 1886 4.55 +19.4DeckrsOut DECK ... ... 24 149.80 85.81 420 148.59 +16.1Deere DE 3.04f 1.9 17 168.31 128.32 1615 163.80 +9.8DE EnhGlb DEX .90 9.3 ...q 12.42 8.08 50 9.69 +11.4DelaCO VCF .72 5.1 ...q 15.00 12.58 9 14.00 +9.7DelaDvInc DDF .62 4.9 ...q 14.39 9.63 22 12.73 +12.6DelaNatl VFL .72 5.9 ...q 12.79 11.65 40 12.29 +3.2DelaMN2 VMM .63 5.1 ...q 13.02 11.56 11 12.41 +4.6DelekLogis DKL 3.24f 10.3 14 35.50 26.50 61 31.55 +7.9Delek DK 1.08f 2.9 16 61.57 29.51 1318 37.16 +14.3sDell C n DELL ... ... ... 56.91 42.02 2341 56.73 +16.1DelphiTc n DLPH .68 3.1 7 53.78 13.18 1299 22.29 +55.7DeltaAir DAL 1.40 2.7 9 61.32 45.08 6826 51.12 +2.4DeltaAprl DLA ... ... ...cc 24.99 16.11 26 24.12 +40.0Dltsh SPX n DMRL ... ... ... 58.64 49.62 2 54.43 +6.5Dlt SP400 n DMRM ... ... ... 57.13 47.15 1 51.85 +7.4Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 53.91 +6.9DltshInt n DMRI ... ... ... 56.04 44.32 3 48.07 +5.9Deluxe DLX 1.20 2.5 9 76.95 36.70 195 48.02 +24.9DenburyR DNR ... ... ...dd 6.75 1.39 8799 2.02 +18.1DenisnM g DNN ... ... ... .69 .43 439 .55 +18.1Despg.cm n DESP ... ... ... 36.56 11.11 431 18.32 +47.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 16.52 7.62 3523 8.92 +9.4DBDogs22 DOD ... ... ... 26.99 20.20 2 24.88 +9.4sDBWMTR WMW ... ... ... 36.83 28.08 1 37.07 +24.1DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.99 22.55 49 24.97 +3.4DeutBCT5 pf DKT 2.01 7.8 ... 26.30 24.32 55 25.63 +2.4DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.45 1.72 0 2.26 +11.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.16 -5.3DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.16 2.07 6 2.18 +.9DB AgDS AGA ... ... ...q 32.50 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.10 2 13.88 -2.8DBGoldDL DGP ... ... ...q 28.95 19.71 8 25.92 +12.1DBGoldDS DZZ ... ... ...q 6.76 4.93 2 5.45 -6.0DBGlbHY23 FIEG ... ... ...q 247.63 106.78 165.00 +6.1Deut HiOp DHG .72 4.8 ...q 15.03 14.94 14.97 Deut Muni KTF .84 7.9 ...q 11.45 10.93 10.60 -.8Deut StMu KSM .84 8.0 ...q 11.10 10.67 10.50 -.9DBXEmMkt DBEM .36e 1.6 ...q 25.29 20.35 24 22.74 +8.9DBXEafeEq DBEF .95e 3.1 ...q 32.96 27.07 936 30.78 +10.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.89 12.06 DBXGerEq DBGR .35e 1.4 ...q 29.08 22.59 1 25.37 +8.9Deu HYBd n HYLB ... ... ... 50.08 45.91 1621 49.40 +5.6Dbx Tr etf DESC ... ... ... 35.01 DeutBarI n IFIX ... ... ... 50.46 49.43 50.46 +2.0DeuBrcIn n IGVT ... ... ... 49.70 48.51 0 49.65 +1.3DbXR1KECo DEUS ... ... ...q 34.16 27.09 20 32.42 +13.1DeutEmCo DEMG ... ... ... 30.30 22.72 25.27 +9.1DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 99 39.92 +10.0DbXDvxEU DEEF ... ... ...q 30.68 24.37 4 27.73 +10.7Deut 300Ch ASHX .74p ... ...q 22.67 15.62 0 19.90 +25.6DbxItalyHE DBIT .22p ... ...q 24.44 18.12 19.93 +8.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 DbxAllWHiD HDAW .27e ... ...q 26.94 21.68 1 24.77 +11.2DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 22 22.90 +11.0DbxNikk400 JPN ... ... ...q 30.42 23.89 3 26.90 +8.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.7 ...q 26.72 25.55 5 26.58 +1.2DBX EMBd EMIH .99e 4.2 ...q 25.44 22.50 1 23.53 +3.5DBX IGBd IGIH .77 3.3 ...q 24.70 20.99 1 23.17 +3.1DBXHYCpB HYIH 1.20 5.3 ...q 23.64 20.78 0 22.44 +5.4DBXChiSC ASHS ... ... ...q 36.18 21.20 46 27.80 +24.5DBXHrvChi CN .30e .9 ...q 40.36 27.72 6 34.18 +20.4DBXMexHd DBMX 4.12e 15.7 ...q 19.50 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 2 28.04 +10.2DBXAWxUS DBAW 1.33e 3.2 ...q 28.50 23.61 2 26.91 +11.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 0 27.93 +10.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 24.43 85 27.74 +10.2DBXUKHdg DBUK .89e 4.3 ...q 22.49 18.89 20.89 +7.6DBXHvChiA ASHR .29e ... ...q 32.89 21.51 5812 27.77 +26.6DevonE DVN .32 1.1 19 46.54 20.37 7908 29.59 +31.3ElevWat n WTRX ... ... ... 32.20 30.01 30.85 Diageo DEO 3.20e 2.0 ... 158.20 131.22 450 157.01 +10.7DiamOffsh DO .50 5.1 16 21.92 8.78 1774 9.83 +4.1DiamRk DRH .50 4.7 14 12.99 8.70 5104 10.70 +17.8tDianaShip DSX ... ... ...dd 5.16 2.90 1122 2.72 -14.5DianaS pfB DSXpB 2.22 9.5 ... 25.80 20.25 10 23.27 -.2DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 DicksSptg DKS .90 2.4 12 39.75 29.53 1637 38.22 +22.5Diebold DBD .40 4.7 10 18.05 2.41 2637 8.55 +243.4DigitalPwr DPW ... ... ...dd 2.31 DigitalRlt DLR 4.32f 3.8 55 125.10 96.56 1483 115.04 +8.0sDigitlR pfG DLRpG 1.47 5.7 ... 25.68 22.75 29 25.72 +9.5DigtlR pfH DLRpH 1.84 7.2 ... 26.72 25.04 22 25.38 +.7DigitRlt pfC DLRpC 1.09 4.3 ... 25.64 DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 10 23.50 +12.2DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 10 26.11 +2.5Dillards DDS .40 .5 9 98.75 55.73 3666 79.62 +32.0Dillard38 DDT 1.88 7.2 ... 29.08 25.21 13 26.17 +2.3DineEquity DIN 2.76f 2.8 7 101.18 61.89 435 97.19 +44.3DiploPhm DPLO ... ... ...cc 28.74 5.56 5301 6.00 -55.4Dir SilMBl n SHNY ... ... ... 8.90 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.94 63 24.48 +2.1DirChInt n CWEB ... ... ... 67.00 17.34 91 28.67 +53.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.45 11.75 0 16.87 +28.9DirxAero n DFEN ... ... ... 64.50 23.89 52 50.35 +69.8DrxTrnBl n TPOR ... ... ... 41.40 15.36 15 28.03 +48.7DxEmMkt n EMBU ... ... ... 24.02 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.09 20.53 19 31.92 +20.5DirxInds n DUSL ... ... ... 40.80 16.33 26 32.19 +65.0DirxMex n MEXX ... ... ... 26.93 7.39 6 11.80 +22.9DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 9 26.72 -43.9DxRsaBr rs RUSS ... ... ...q 24.50 13.65 101 14.86 -27.4DxSOXBr rs SOXS ... ... ...q 17.18 6.86 3454 7.25 -45.0DxGBull rs NUGT ... ... ...q 28.75 10.56 10106 21.19 +21.1DrGMBll rs JNUG .09e .8 ...q 16.41 6.13 10708 11.95 +29.8DirSPX Br SPDN ... ... ... 34.21 27.50 12 28.58 -10.2DxGlMBr rs JDST ... ... ...q 95.14 30.60 1159 34.92 -30.5DirSPBear s SPXS ... ... ...q 38.49 20.83 4992 21.96 -28.7Dir7-10TBr TYNS ... ... ...q 30.07 27.85 28.08 -1.4DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 2 37.60 +15.1DxChiABear CHAD ... ... ...q 41.12 29.15 22 31.14 -21.7DrxNGBear rs GASX ... ... ...q 79.35 14.90 36 32.36 -39.1DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 3087 10.98 -37.6DrxRBkBull DPST ... ... ...q 95.94 26.38 92 53.18 +71.1DirDGlBr rs DUST ... ... ...q 48.79 15.75 7704 17.82 -22.0DxSPXBll s SPUU ... ... ...q 59.33 36.47 4 51.01 +25.7DxEuFnBl EUFL ... ... ... 48.52 22.42 0 28.35 +18.6DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 48.94 +37.1Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 0 17.70 -11.7DrNsd100 rs QQQE ... ... ...q 47.98 38.25 29 47.25 +16.5DrxDlySCB LLSC .10p ... ...q 43.77 29.71 36.91 +20.9Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 32.18 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 73.38 27.23 58 39.33 +31.9DiEurBll3x EURL .14e .5 ...q 39.42 18.05 30 26.34 +31.7DrxEMBll rs EDC ... ... ...q 146.56 55.46 191 83.90 +33.6Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 14 13.77 +16.2DxLatBll s LBJ ... ... ...q 46.47 16.70 1 27.04 +40.0DirTotBBr SAGG ... ... ...q 32.50 30.02 31.49 -.3DxBrzBull s BRZU ... ... ...q 60.95 14.27 1386 36.69 +46.9DxBiotBll rs LABU ... ... ...q 116.12 24.00 1928 58.42 +77.8DxIndiBll rs INDL ... ... ...q 94.70 45.45 23 61.90 -7.6DxNGBll rs GASL ... ... ...q 27.79 4.08 850 7.32 +42.7DrDevMBr DPK ... ... ...q 20.23 11.13 5 13.57 -25.3DxSPOGBl s GUSH ... ... ...q 47.55 5.90 6138 10.77 +38.1DxREBear DRV ... ... ...q 15.07 7.26 123 7.59 -30.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.95 1 20.28 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 84.90 38.57 8 53.71 +26.4DxEnBear rs ERY ... ... ...q 56.90 47.35 54.00 DxEMBear EDZ ... ... ...q 8.58 7.07 8.27 DxEMBear rs EDZ/WI ... ... ...q 42.90 35.35 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 63.04 22.03 17 31.53 +27.3DxSCBear rs TZA ... ... ...q 18.69 7.80 8431 9.31 -38.8DxFnBr rs FAZ ... ... ...q 16.99 8.80 1569 9.50 -30.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 74.27 20.41 63 38.17 +59.3Dx30TBear TMV ... ... ...q 23.70 17.23 423 18.07 -.9DxFnBull s FAS ... ... ...q 78.35 36.73 805 62.59 +39.8DxBiotBea rs LABD ... ... ...q 37.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 31.63 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 8 39.35 +16.9DxMCBr rs MIDZ ... ... ...q 21.32 9.97 36 11.29 -35.7DxChiBr rs YANG ... ... ...q 54.16 42.40 51.00 Drx300Chin CHAU ... ... ...q 33.07 13.90 634 22.89 +58.5DxHcrBll s CURE ... ... ...q 68.58 38.85 48 56.83 +19.4DxTcBull s TECL ... ... ...q 173.50 68.96 219 123.90 +45.8DxRetlBll s RETL ... ... ...q 53.31 18.90 15 31.14 +34.4DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 554 131.06 +57.3Dir30TrBul s TMF ... ... ...q 20.51 15.17 136 19.43 +.3Dir10TrBear TYO ... ... ...q 16.13 13.24 1 13.71 -.8Dx10yTBull TYD ... ... ...q 45.98 37.70 2 43.76 +.1DxMCBull s MIDU ... ... ...q 55.74 23.75 27 42.36 +51.1DrxREBull s DRN ... ... ...q 24.52 14.61 17 23.62 +41.9DirxChiBull YINN .38e 1.5 ...q 42.23 15.95 3030 25.26 +45.3DirxDMBull DZK ... ... ...q 86.46 42.00 0 60.06 +31.1DrxSCBull s TNA .41e .6 ...q 97.12 35.33 2985 66.42 +57.8DrxSPBull s SPXL ... ... ...q 55.95 27.27 3158 44.97 +36.7DirxEnBull ERX ... ... ...q 43.94 12.43 2345 22.16 +46.3Discover DFS 1.60 2.3 13 81.34 54.36 2079 70.77 +20.0Disney DIS 1.76f 1.6 15 120.20 97.68 8817 113.50 +3.5Div&Inco DNI 1.63 14.0 ...q 13.66 8.93 50 11.66 +22.3DrReddy RDY .29e .8 ... 40.20 28.13 106 37.46 -.6DocuSec rs DSS ... ... ...dd 1.95 .62 87 1.02 +39.2DolbyLab DLB .76 1.2 68 72.05 58.17 562 65.25 +5.5DollarGen DG 1.16 1.0 17 120.33 85.54 1595 118.38 +9.5 DomEngy D 3.67f 5.0 15 77.19 61.53 4294 73.89 +3.4DomRes un DCUD ... ... ... 49.98 42.50 288 48.71 +1.8DomRs76 rs DRUA ... ... ... 251.44 23.86 57 24.59 Dominos DPZ 2.60f 1.0 40 305.34 218.00 998 252.81 +1.9Domtar g UFS 1.74 3.4 19 54.50 33.81 597 51.94 +47.9Donaldson DCI .76 1.5 25 59.43 40.27 428 51.95 +19.7DonlleyRR rs RRD .12 1.9 7 9.56 3.49 951 6.27 +58.3DonnlyFn n DFIN ... ... ... 21.44 13.15 85 16.14 +15.0DorianLPG LPG ... ... ...dd 8.80 5.32 99 5.99 +2.7DoubIncSol DSL 1.80a 9.1 ...q 20.63 16.11 200 19.85 +14.5DblLOppCr DBL 2.00a 10.1 ...q 22.37 18.05 58 19.73 +4.1DougDyn PLOW 1.06 2.6 22 49.50 33.54 259 40.10 +11.7DEmmett DEI 1.04f 2.7 25 40.86 32.32 566 38.80 +13.7Dover DOV 1.92 2.1 18 104.74 65.83 862 91.22 +28.6DoverDG DDE ... ... ...dd 3.49 1.22 102 2.80 +1.1DoverMot DVD .08f 3.9 9 2.30 1.85 3 2.05 +9.0DowDuPnt DWDP 1.52 2.7 18 74.12 48.89 7531 55.88 +4.5Dry Gl24 n DCF .22f 2.5 ... 9.65 7.30 44 8.61 +12.1DryHYSt DHF .35 11.4 ...q 3.26 2.55 188 3.06 +12.9DrMuBdInf DMB .75 5.9 ...q 12.84 11.70 44 12.67 +6.7DryfMu DMF .54 6.6 ...q 8.27 7.47 63 8.14 +6.8DryStrt LEO .52 6.7 ...q 7.83 7.01 75 7.75 +7.9DrySM DSM .50 6.6 ...q 7.70 6.79 65 7.55 +8.2Dril-Quip DRQ ... ... ...dd 58.95 26.62 503 36.87 +22.8DriveShack DS .48 10.7 12 8.06 3.55 138 4.49 +14.5DriveS pfB DSpB 2.44 9.5 ... 26.10 23.81 1 25.61 +4.1DriveS pfC DSpC 2.01 8.1 ... 26.18 23.01 1 24.83 +3.6DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 1 25.27 +2.8DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 2 82.02 +7.6DuPnt pfB DDpB 4.50 4.4 ... 106.60 95.57 2 103.00 +5.7Ducomun DCO ... ... 27 45.62 27.45 62 42.41 +16.8Df&PGblUt DPG 1.40 9.8 ...q 15.74 11.33 98 14.32 +20.8DufPUC DUC .60 7.2 ...q 8.77 8.08 35 8.37 +1.8DukeEngy DUK 3.71 4.2 22 91.35 71.96 3214 88.88 +3.0DukeEn 73 DUKH 1.28 5.2 ... 26.31 22.10 15 24.63 +8.5DukeRlty DRE .86 2.9 23 30.38 24.30 1325 29.84 +15.2Dycom DY ... ... 17 118.24 47.77 398 62.00 +14.7Dynagas DLNG 1.00 40.0 ... 10.86 2.46 166 2.50 -25.8Dynags pfA DLNGpA 2.25 11.0 ... 26.78 17.06 20 20.40 -1.0Dynags pfB DLNGpB ... ... ... 24.72 16.00 13 19.84 +10.2Dynegy 7 DYNC 1.75 2.4 ... 73.63 DynexCap DX .72 11.8 14 6.82 5.57 620 6.11 +6.8Dynex pfA DXpA 2.13 8.3 ... 25.99 25.00 1 25.55 +1.9Dynex pfB DXpB 1.91 8.1 ... 24.88 21.98 11 23.70 +2.8E -ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 9 20.09 +13.6ETrMLPSht MLPS ... ... ...q 14.00 11.93 12.22 ETrAlerNG MLPG 1.86e 8.2 ...q 26.11 16.50 22.80 +15.0E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 520 22.12 +11.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.03 +6.3ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 155 15.93 +13.8E-TrFood FUD ... ... ...q 18.92 15.89 0 16.55 -.2E-TrcEngy UBN ... ... ...q 10.00 7.90 8.96 E-TrcIMet UBM ... ... ...q 18.88 16.88 17.54 E-TracAg UAG ... ... ...q 18.86 15.84 0 16.19 +.2ETr2xBDC BDCL 3.52e 24.0 ...q 16.50 10.57 119 14.68 +27.1E-TrcCmci UCI ... ... ...q 16.37 13.23 29 14.85 +10.0E-TrcSilv USV ... ... ...q 22.17 17.25 19.75 +6.6E-TrcGld UBG ... ... ...q 34.40 29.72 33.39 +3.5E-TrLvstk UBC ... ... ...q 20.10 17.09 18.15 ECA MTrI ECT .31e 16.7 5 2.15 1.42 65 1.88 +27.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 21.98 7.50 488 9.48 +9.5EMCOR EME .32 .5 21 82.04 57.29 466 70.99 +18.9EMX Roy g EMX ... ... ... 1.47 .83 19 1.25 +10.2ENI E 1.29e 3.7 ...dd 40.15 29.75 125 34.51 +9.6EOG Rescs EOG .88 .9 ...dd 133.53 82.04 5751 93.91 +7.7tEP Energy EPE ... ... ...dd 3.50 .62 1110 .59 -15.3EPAM Sys EPAM ... ... 38 160.73 104.77 312 159.68 +37.6EPR Prop EPR 4.32 5.8 22 75.77 51.87 673 73.89 +15.4EPR pfC EPRpC 1.44 4.7 ... 30.79 23.38 34 30.35 +12.9EPR pfE EPRpE 2.25 6.1 ... 37.55 33.48 6 37.19 +9.4EPR Pr pfG EPRpG 1.44 6.2 ... 24.50 20.36 13 23.08 +10.4EQT Corp EQT .12 .6 ...dd 31.25 16.29 3956 19.04 +.8EQT Mid EQM 4.46f 10.9 8 63.73 39.32 1079 40.90 -5.4ETF SITRis RISE ... ... ...q 25.50 23.79 1 24.06 -.1ETF JrSil SILJ ... ... ...q 11.88 7.42 67 9.50 +18.2ETF Cyber HACK ... ... ...q 40.72 31.56 195 39.69 +17.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.49 32.40 81 41.20 +17.9ETF M AlH MJ ... ... ... 45.40 23.01 767 36.83 +47.7ETF M Vid GAMR ... ... ... 55.00 37.02 19 42.55 +9.4ETF Drone IFLY ... ... ... 39.57 27.52 6 34.65 +18.1ETF AIPw n AIEQ ... ... ... 29.90 20.35 27 25.71 +17.8ETF MgT ef WSKY ... ... ... 33.95 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 37.06 29.62 7 36.69 +16.7ETF Clim ETHO ... ... ...q 38.43 29.99 2 36.94 +15.4ETFAlpAlt ALFA ... ... ...q 51.32 39.69 1 48.42 +14.5FundStab n DSTL ... ... ... 26.84 21.71 196 25.91 +13.2ChngFnDvr CHGX ... ... ... 20.84 17.01 3 20.35 +15.3ETF EmM n EEMD ... ... ... 27.11 21.14 0 23.69 +10.9ETF spx H n SPDV ... ... ... 28.07 22.53 7 25.99 +9.9ETF AptF n FTVA ... ... ... 30.36 23.17 2 26.83 +13.4ETF GOP n MAGA ... ... ... 28.97 21.93 0 26.69 +14.6NtDUSEq ef MXDU ... ... ... 29.80 23.91 27.55 +11.1NtRkBsInt ef RBIN ... ... ... 27.90 22.66 0 24.76 +8.8RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.02 +10.7ETF RvCp n RVRS ... ... ... 17.15 13.52 2 16.47 +16.7ETF BrVl n BVAL ... ... ... 16.56 13.90 5 15.56 +10.0ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 20 32.74 +8.9GlGoGld n GOAU ... ... ... 13.47 9.95 1 13.09 +14.7ETF OCIO n OCIO ... ... ... 27.19 23.76 0 25.88 +7.9ETF Seren ICAN ... ... ... 30.00 24.14 2 28.54 +11.9PremisCap TCTL ... ... ... 31.39 27.71 1 29.47 +2.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.04 35 28.34 +.3EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 34.12 26.46 7 31.31 +12.3ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 2 32.35 +13.1EtfInfcMLP AMZA 2.08 35.4 ...q 8.18 4.71 562 5.88 +17.1ETF BioPr n BBP ... ... ... 46.80 31.02 2 43.69 +25.2ETF ClinT n BBC ... ... ... 36.25 20.22 6 26.94 +16.0InfrCpPfd PFFR ... ... ... 26.27 21.43 3 24.29 +9.6EtfNwfMSec NFLT 1.13e 4.7 ...q 24.95 22.19 12 23.96 +2.2EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 27.67 20.50 22.73 +9.0Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.20 24.08 0 25.03 +.8ETF PrMtl GLTR ... ... ...q 66.57 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 25.36 29.64 ETFSGold SGOL ... ... ...q 132.01 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 95.20 71.92 77.37 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 4 7.54 +3.3EagleGrInc EGIF 1.31 8.7 ...q 15.95 12.22 19 15.01 +18.9EagleMat EXP .40 .5 19 115.75 57.00 589 78.49 +28.6EaglePtCr ECC .80 4.6 ... 19.00 12.16 130 17.31 +21.8EagleP pfA ECCA 1.94 7.6 ... 26.00 24.10 3 25.55 +.8EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 2 26.18 +3.2EagleP27 n ECCY ... ... ... 26.75 23.90 2 25.60 +3.9Earthstone ESTE ... ... 21 11.00 4.21 111 6.65 +47.1EastGvP n DEA 1.04 5.8 46 21.49 15.16 211 17.88 +14.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.7 46 108.47 79.63 202 105.90 +15.4EastChem EMN 2.48f 3.0 11 112.45 67.40 513 83.79 +14.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 103 3.07 +20.4Eaton ETN 2.64 3.3 18 89.46 64.46 1551 80.49 +17.2EatVn 22 n EFL ... ... ... 9.77 8.18 61 9.13 +6.7EatV HiIn21 EHT .60 6.2 ... 10.08 8.80 71 9.71 +8.9EV CAMu EVM .68 6.6 ...q 10.67 9.66 52 10.39 +4.9EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 sEVCAMu CEV .71 6.0 ...q 11.85 10.70 19 11.87 +7.2EatnVan EV 1.40 3.3 14 58.64 32.28 1312 41.89 +19.1EV EnEq EOI 1.04 7.2 ...q 16.46 11.40 87 14.38 +11.0EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 128 16.88 +15.1EV FltRt EFT .91 6.7 ...q 15.29 12.29 109 13.60 +7.4EVFltRtIP EFF 1.13 7.5 ...q 17.13 13.89 49 15.14 +6.5EV LtdDur EVV 1.22 9.6 ...q 13.20 11.28 398 12.73 +6.8EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.6 ...q 11.99 10.90 237 11.66 +3.3EVMuni2 EIV .70 5.8 ...q 12.17 10.84 13 12.07 +9.6EVMunTT ETX .85 4.3 ...q 20.30 17.98 20 19.83 +3.9EV MuIT EVN .85 7.2 ...q 12.23 10.74 93 11.78 +4.2EV NMuOp EOT 1.03 4.9 ...q 22.97 18.35 35 21.13 +13.7EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 11.06 9.97 10.55 EV NYMu ENX .72 6.3 ...q 11.56 10.57 20 11.40 +3.6EVNYMu EVY .74 6.2 ...q 12.39 11.12 4 12.02 +4.6EVRiskMgd ETJ 1.12 12.5 ...q 10.06 7.76 166 8.92 +9.9EV SrFlt EFR .95 7.1 ...q 14.95 12.01 99 13.33 +6.2EV SrInc EVF .42 6.7 ...q 6.87 5.67 163 6.28 +4.7EVShDur EVG 1.08 8.4 ...q 13.82 11.85 72 12.88 +3.5EVTxABdO EXD 1.16 12.4 ...q 9.99 8.24 47 9.39 +10.2EV TxAd EVT 1.74 7.9 ...q 24.91 17.45 87 21.96 +15.6EV TxAG ETG 1.23 7.9 ...q 18.04 12.39 152 15.56 +14.9EV TxAOp ETO 2.16 9.3 ...q 26.35 17.25 33 23.25 +23.9EV TxDiver ETY 1.01 8.9 ...q 13.05 9.43 328 11.30 +10.8EVTxMGlo EXG .98 12.3 ...q 9.75 7.00 620 7.91 +6.0EVTxBWIn ETB 1.30 8.6 ...q 16.97 12.30 46 15.00 +11.5EVTxGBW ETW 1.17 12.1 ...q 12.38 8.60 405 9.68 +1.6EVTxBWOp ETV 1.33 8.9 ...q 16.39 12.38 263 14.97 +11.1EclipseRs ECR ... ... 16 1.96 .74 539 1.14 +8.6sEcolab ECL 1.84 1.1 36 168.49 127.23 816 168.22 +14.2Ecopetrol EC .16e .8 ... 27.96 15.25 1548 20.61 +29.8Edenor EDN ... ... ... 60.93 19.05 37 26.53 -2.0Edgewell EPC ... ... 24 59.16 35.85 283 45.20 +21.0EdisonInt EIX 2.45f 4.0 13 71.00 45.50 3429 61.34 +8.1EdwLfSci s EW ... ... 56 178.68 123.00 1414 168.13 +9.8eHiCarSvc EHIC ... ... ... 14.65 8.80 376 12.08 +15.08x8 Inc EGHT ... ... ...dd 23.50 15.13 1228 20.06 +11.2ElPasoEl EE 1.44 2.7 23 64.35 47.99 179 53.90 +7.5ElPasE pf EPpC 2.38 4.9 ... 49.34 39.76 2 48.25 +15.6ElancoAn n ELAN ... ... ...cc 37.61 28.00 13069 29.05 -7.9EldrGld g rs EGO ... ... 9 6.05 2.52 1177 4.30 +48.3Electrmed ELMD ... ... 23 7.33 4.60 3 5.65 +11.0ElementSol ESI ... ... 16 13.54 9.09 2086 11.46 +10.9ElevCr n ELVT ... ... ... 11.27 3.71 85 4.52 +.9sEliLilly LLY 2.58f 2.1 ...dd 124.74 74.51 20390 124.67 +7.7Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 34.00 30.35 31.33 ElkFdCm ef RCOM ... ... ... 29.90 27.75 28.34 EllieMae ELLI ... ... 88 116.90 58.49 2146 98.50 +56.8EllingtnF EFC 1.76 10.3 10 17.48 14.12 339 17.03 +11.1 EllingtRM EARN 1.36m 11.5 ...dd 12.09 10.14 64 11.78 +15.2Ellomay ELLO ... ... ... 9.70 7.40 0 8.93 +14.2EllswthFd ECF .80e 8.3 ...q 10.58 7.59 21 9.64 +12.2Ellswt pfA ECFpA 1.31 5.3 ... 24.95 21.44 0 24.53 +7.0eMagin EMAN ... ... ...dd 1.95 .79 74 .82 -20.4EAndinA AKO/A .68e 3.4 ... 27.80 17.17 0 19.81 +4.6EAndinB AKO/B .74e 3.3 ... 31.80 19.63 9 22.55 -1.2Embraer ERJ .13e .6 ... 28.55 17.99 754 21.06 -4.8EmerExp n EEX .29 2.3 ... 22.43 10.76 95 12.74 +3.2EmergeES EMES 2.68m ... ...dd 9.30 1.38 257 2.04 +32.5EmergBio EBS ... ... 33 73.89 46.93 766 57.98 -2.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.9 22 79.70 55.39 2052 68.34 +14.4EmerR hs MSN ... ... ...dd 1.54 1.35 1 1.37 -4.9EmpOPES ESBA .34 2.2 ... 17.79 11.99 4 15.40 +8.8EmpOP60 OGCP .34 2.2 ... 17.72 13.75 15.49 +5.2EmpOP250 FISK .34 2.2 ... 17.68 13.68 15.38 +10.3EmpStRTr ESRT .34 2.2 29 17.86 13.66 577 15.46 +8.6EmployH EIG .88f 2.1 14 47.97 38.35 247 41.07 -2.1EnableMid ENBL 1.27 8.5 15 19.27 12.31 557 14.99 +10.8EnbrdgEPt EEP 1.40 13.4 12 13.25 8.89 10.43 Enbridge ENB 2.28 ... 25 37.69 28.82 3430 37.24 +19.8EnCana g ECA .06 .9 12 14.28 5.00 30906 6.95 +20.2EncompHlth EHC 1.08 1.7 19 82.46 52.52 334 64.53 +4.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 45 3.35 1.76 1504 2.70 +25.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 31 65.57 42.74 550 46.58 +3.2Energiz pfA ENRpA 1.88 1.8 ... 105.88 98.21 3 101.93 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1023 3.13 +9.8EgyTrnsfr ET 1.22 8.2 18 19.19 11.68 14616 14.91 +12.9EnerJexR ENRJ ... ... ...dd .50 .15 .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 764 9.05 +16.6EnersisAm ENIA .21e 2.0 ... 12.03 6.96 618 10.35 +16.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.0 1 6.57 4.18 194 5.50 +11.1EnerSys ENS .70 .9 27 89.83 65.93 247 75.53 -2.7EnLinkLLC ENLC 1.10f 9.7 10 18.40 8.90 2714 11.33 +19.4Ennis Inc EBF .90 4.3 15 22.98 17.36 111 21.07 +9.5EnovaIntl ENVA ... ... 15 39.00 17.85 259 25.28 +29.9EnPro NPO 1.00f 1.4 40 80.66 55.48 138 70.13 +16.7ENSCO ESV .04 1.0 ...dd 9.51 3.19 14704 4.17 +17.1Enservco ENSV ... ... ... 1.50 .33 31 .47 +27.3EnSync ESNC ... ... ... .46 .06 4844 .11 -38.1Entercom ETM .36 5.3 8 10.95 5.27 2808 6.76 +18.4EntArk66 n EAI 1.22 4.9 ... 24.98 21.32 82 24.70 +8.8sEntArk 63 EAE 1.19 4.8 ... 24.55 21.06 6 24.65 +10.6EntArk 52 EAB 1.23 4.9 ... 25.03 21.61 7 24.98 +8.8sEntergy ETR 3.64 3.9 41 92.82 75.45 1709 92.70 +7.7EntLA 66 ELC 1.22 4.9 ... 24.86 21.29 29 24.65 +6.9EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 4 25.47 +6.2EntLA 63 ELU 1.18 4.9 ... 24.46 20.32 9 24.00 +11.9EntMS FtM EMP ... ... ... 24.98 21.15 17 24.74 +11.4EntgyNO n ENO ... ... ... 28.45 24.00 6 26.73 +6.9EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 2 24.63 +4.1EntgyTx64 EZT 1.41 5.4 ... 26.65 24.28 11 26.06 +4.7EntProdPt EPD 1.74f 6.2 20 30.05 23.10 3960 27.92 +13.5Entravisn EVC .20 5.0 40 7.10 2.56 237 3.98 +36.8EntrResc EGI ... ... ... .48 .34 52 .42 +5.0Envestnet ENV ... ... 74 64.80 46.57 424 60.91 +23.8EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 8.5 ...cc 33.20 25.01 93 29.78 +7.3EnzoBio ENZ ... ... ...dd 7.36 2.32 87 3.56 +28.1Equifax EFX 1.56 1.4 19 138.69 88.68 1115 110.95 +19.1Equinor n EQNR ... ... 10 24.48 19.96 1894 22.57 +6.6EquitMid n ETRN ... ... 22 23.47 18.25 3036 18.49 -7.6EquityCmw EQC 2.50e ... 33 32.91 28.48 392 32.50 +8.3EqCm pfD EQCpD 1.63 6.2 ... 26.87 25.01 3 26.25 +4.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45f 2.3 31 111.40 82.61 405 108.08 +11.3EqtyRsd EQR 2.16 2.9 46 74.46 55.50 1005 73.72 +11.7EquusTR EQS ... ... 24q 2.43 1.77 1 1.94 -1.0EraGroup ERA ... ... 7 14.23 8.11 36 11.47 +31.2Eros Intl EROS ... ... ...cc 14.85 6.94 413 10.01 +20.7EscoTech ESE .32 .5 19 71.47 54.35 83 69.68 +5.8Espey ESP 1.16f 4.7 ... 32.55 23.80 1 24.70 -.9Essent ESNT ... ... 9 47.84 31.08 457 43.43 +27.1EssentPr n EPRT ... ... ...cc 16.95 13.05 298 16.80 +21.4EssexPT ESS 7.80f 2.8 49 282.93 220.32 180 280.04 +14.2EsteeLdr EL 1.72f 1.1 52 159.37 121.47 1922 156.44 +20.2Esterline ESL ... ... 49 122.20 69.05 342 121.98 +.4EtfSilver SIVR ... ... ...q 16.91 13.58 14.22 EthanAl ETH .76 3.7 14 25.55 16.90 240 20.34 +15.6Etrac2xMtg MORL 3.31e 22.9 ...q 16.91 11.40 459 14.47 +13.8Et2xDJDiv DVYL 3.55e 5.2 ...q 75.69 51.25 2 67.79 +19.6Etr2xHomb HOML ... ... ...q 52.00 20.45 34.86 +43.6EtrCrdOil n OILX ... ... ... 45.74 26.50 33.27 +20.1EtHiDLwV HDLV 2.57e 9.6 ... 27.87 20.43 5 26.89 +20.9Etr2xSPX SPLX ... ... ...q 58.69 49.93 57.63 Etr2xCEFd CEFL 2.88 20.2 ...q 16.72 10.86 66 14.24 +19.3EtrcDvsHi DVHL 2.85e 15.9 ...q 20.54 14.51 2 17.92 +14.9EtrWFxEn LMLP 1.90e 13.9 ... 18.20 9.24 18 13.63 +30.4EtracReit LRET 2.00e 7.9 ...q 27.25 18.85 0 25.31 +20.8UBS VlHdg XIVH ... ... ... 16.50 11.86 15.28 VelShSP46 BSWN ... ... ... 14.40 9.67 10.69 UBS VlVIX LSVX ... ... ... 17.15 12.77 14.88 Etr EnhGl FIHD ... ... ... 179.79 82.78 16 167.72 +18.5FI EnhEu n FIEE ... ... ... 178.00 108.87 1 147.76 +18.8Etr SP MLP MLPZ .06p ... ... 47.00 23.88 32.84 +23.7Etr MLP In MLPQ .08p ... ... 40.70 20.08 23 28.45 +21.9EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 0 15.95 +14.2EtrAlerInf MLPB .99e ... ...q 25.02 20.87 21.77 -8.0EtrBCmdty UCIB ... ... ...q 16.21 13.59 14.84 -1.2EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 19.47 +10.0Etr2xLevLg LBDC 2.89e 19.7 ...q 18.82 10.48 14.70 +26.2EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 148 14.00 +11.4EtrSCHiDv SMHD 3.06e 18.8 ...q 20.96 11.90 98 16.27 +23.9Euronav n EURN 2.41e ... ...dd 10.10 6.77 492 7.81 +12.7EuroEqFd EEA .17e 2.0 ...q 10.05 7.45 2 8.60 +11.2EvansBc EVBN 1.04f 3.0 12 49.23 30.61 33 34.90 +7.4Eventbr n EB ... ... ... 40.25 24.67 64 29.82 +7.2Evercore EVR 2.00f 2.1 22 117.49 64.37 558 93.59 +30.8EverestRe RE 5.60 2.5 9 264.88 201.09 226 222.81 +2.3Evergy EVRG 1.60 2.9 25 61.10 48.47 2499 55.79 -1.7EveriHldgs EVRI ... ... ...dd 9.82 4.76 599 7.84 +52.2EversrceE ES 2.14 3.1 23 70.62 52.76 2614 69.66 +7.1Evertec EVTC .40 1.4 22 31.10 15.85 442 28.50 -.7EvolentH n EVH ... ... ...dd 29.05 13.61 2277 14.67 -26.5EvolPetrol EPM .40 5.6 12 12.83 6.17 227 7.14 +4.7EvoquaWt n AQUA ... ... ...dd 25.36 7.92 1055 13.48 +40.4ExantasCap XAN .20 1.8 ...dd 12.09 8.61 52 10.92 +9.0ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.17 25.96 ETYldShHi YYY 1.92 10.9 ...q 18.85 15.40 51 17.64 +10.0ExTrRobo ROBO .07e .2 ...q 42.99 30.66 94 39.03 +19.9Ber Gl Rs n BRGL ... ... ... 27.41 21.53 25.25 +17.6Ber US Rs n BERN ... ... ... 30.06 22.88 27.80 +21.0ExTTactUS HTUS ... ... ...q 27.83 20.53 2 24.18 +7.8ETF IndExp TETF ... ... ... 21.64 15.00 0 18.09 +12.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 34.60 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 43.10 25.90 58 31.46 +17.8Exelon EXC 1.45f 3.0 19 48.97 36.50 5250 48.56 +7.7Express EXPR ... ... 15 11.69 4.83 1420 5.17 +1.2Exterran n EXTN ... ... 41 31.39 16.21 216 18.07 +2.1ExtraSpce EXR 3.44 3.7 23 101.96 82.80 935 93.49 +3.3ExxonMbl XOM 3.28 4.2 14 87.36 64.65 10663 78.66 +15.4F -FB Finl n FBK .32f .9 14 44.69 32.66 31 35.32 +.9FBL Fn FFG 1.84 2.7 16 85.70 63.66 14 69.35 +5.6FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG ... ... ... 10.74 5.93 396 8.16 +22.5FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60f 1.8 17 92.95 69.36 717 88.58 +19.8FNBCp PA FNB .48 4.0 11 14.92 9.35 1963 12.13 +23.3FNB FL pfE FNBpE ... ... ... 29.80 24.42 6 28.84 +11.2FTFQAntiB BTAL ... ... ...q 23.38 18.48 6 20.86 -5.7FTFQMom MOM ... ... ...q 30.48 23.13 23.30 -5.7FTFQuSize SIZ ... ... ...q 20.44 18.64 19.43 +4.0FTFQValu CHEP ... ... ...q 25.25 21.11 10 21.76 +1.3FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.08 +4.4FqfOAsiaDv OASI .43e ... ...q 31.00 27.53 28.47 FqfOEurDiv OEUR .15e ... ...q 25.30 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.81 29.40 30.51 FS KKR FSK .76 11.6 8 8.24 5.32 2121 6.53 +21.8FTE Net n FTNW ... ... ... 26.25 .96 31515 2.32 -.9FTI Cnslt FCN ... ... 33 81.91 46.66 791 75.03 +12.6FTS Intl n FTSI ... ... ... 22.60 5.96 220 10.54 +48.2sFabrinet FN ... ... 25 59.39 27.69 459 59.34 +15.6FactsetR FDS 2.56 1.1 28 237.95 184.48 175 231.60 +15.7FairIsaac FICO .08 ... 49 250.00 162.58 259 246.51 +31.8FairmSant FMSA ... ... 35 6.39 3.85 5.63 FangHldg SFUN .20e 12.7 1 5.69 1.20 1231 1.58 +10.5FarPtAc un FPAC/U ... ... ... 10.45 9.34 1 10.25 +1.6Farfetch n FTCH ... ... ... 32.40 15.98 3810 24.20 +36.6Farmland FPI .20m 3.7 49 9.19 4.45 110 5.35 +17.8Farmln pfB FPIpB 1.50 6.5 ... 25.85 17.30 14 23.06 +24.6FedExCp FDX 2.60 1.4 10 266.67 150.94 1612 181.71 +12.6FedAgric AGM 2.80f 3.4 ... 99.11 55.64 39 82.86 +37.1FdAgricA AGM/A 2.80f 3.7 22 87.76 53.95 1 74.70 +31.1FAgMt pfA AGMpA 1.47 5.9 ... 25.95 24.22 0 25.10 +2.0FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 1 26.15 +1.1FAgMt pfC AGMpC 1.50 5.8 ... 27.33 23.13 26.01 +9.8FedRlty FRT 4.08 3.1 23 136.91 110.66 269 133.74 +13.3FedRlt pfC FRTpC 1.25 5.3 ... 25.01 20.51 23 23.65 +13.4FedSignl FSS .32f 1.4 22 28.32 18.59 391 22.89 +15.0FedInvst FII 1.08 3.7 10 35.22 22.06 750 28.88 +8.8FedPMu FMN .88 6.6 ...q 13.78 12.11 24 13.32 +8.6Ferrari n RACE 1.03 .8 ... 149.85 93.85 275 129.05 +29.8Ferrellgs FGP .40 29.6 ...dd 4.01 .53 202 1.35 +152.3Ferro FOE ... ... 14 24.79 14.59 577 17.82 +13.6FiatChrys FCAU ... ... ... 24.41 14.01 5217 14.73 +1.9FidCorpBd FCOR 1.58 3.2 ...q 49.50 46.30 15 49.04 +2.9FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 18 49.70 +.6FidTotBd FBND 1.20e 2.4 ...q 49.58 47.89 90 49.34 +1.7FidCnsDis FDIS .40e .9 ...q 45.84 35.37 90 42.94 +12.1FidCnsStpl FSTA .87e 2.7 ... 34.35 29.04 48 32.72 +7.3FidEnergy FENY .53e 3.0 ...q 22.21 14.51 94 17.90 +14.6FidFinan FNCL .60e 1.5 ...q 43.45 32.10 242 38.86 +12.4FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 121 44.77 +8.3FidIndls FIDU .56e 1.4 ...q 41.15 30.50 86 38.83 +18.5Fid Val n FVAL ... ... ... 35.47 28.05 18 33.40 +12.4Fid Qual n FQAL ... ... ... 35.05 28.26 20 33.45 +11.8FidInfoTch FTEC .42e .7 ...q 60.90 45.74 168 57.33 +16.4Fid Moment FDMO ... ... ... 35.68 27.71 26 33.42 +12.7Fid LowVol FDLO ... ... ... 34.00 28.31 28 33.40 +11.3Fid RisR n FDRR ... ... ... 32.80 27.06 38 31.57 +10.1Fid CoreD n FDVV ... ... ... 31.13 25.77 84 29.82 +9.3FidMsciRE FREL .86e 3.4 ...q 25.60 21.34 168 25.23 +12.7FidUtils FUTY 1.21e 3.2 ...q 37.65 31.65 124 37.32 +7.0FidTelecm FCOM .76e 2.4 ...q 32.00 26.70 54 31.58 +10.8FidelMatls FMAT .53e 1.7 ...q 35.72 26.49 34 31.99 +12.7FidlNatFn FNF 1.24f 3.6 14 42.52 29.50 935 34.39 +9.4FidNatInfo FIS 1.40f 1.3 20 110.83 93.71 2760 106.81 +4.2FidClayOp FMO 1.72f 16.6 ...q 13.30 8.24 86 10.40 +17.0Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 72

58.com WUBA ... ... 53 89.90 50.30 1031 73.29 +35.2FstAccept FAC ... ... ...dd 1.17 .78 .81 FstAFin n FAF 1.68f 3.3 21 61.50 41.96 456 50.99 +14.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 37 11.74 5.78 682 11.23 +30.6FstCash FCFS 1.00 1.3 29 95.40 72.30 77.22 FstCwlth FCF .40f 2.9 17 17.91 11.33 257 14.01 +16.0FstData n FDC ... ... 13 26.62 14.73 6554 25.20 +49.0FstHorizon FHN .56f 3.6 9 20.53 12.30 2445 15.47 +17.6sFstHrz pfA FHNpA 1.55 6.0 ... 25.89 24.14 5 25.92 +5.5FstInRT FR .92f 2.7 23 34.33 27.30 652 33.91 +17.5FMajSilv g AG ... ... ...dd 8.48 4.59 3852 7.03 +19.4FstRepBk FRC .72 .7 22 106.75 79.42 1225 103.28 +18.8FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.6 ... 25.84 21.79 25 24.52 +8.3FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 FstRep pfF FRCpF 1.43 5.6 ... 26.26 23.14 10 25.55 +4.8FtRepB pfH FRCpH 1.28 5.5 ... 25.19 20.45 19 23.47 +9.9FtRpBk pfG FRCpG ... ... ... 26.16 21.61 5 24.93 +10.7FtTr 22 n FIV ... ... ... 9.54 8.23 149 8.96 +8.5FtTrGlob FAM .90 8.9 ...q 11.57 9.05 30 10.07 +8.1FT MCGr FNY .15e .3 ...q 47.20 33.36 12 43.20 +19.3FT MCVal FNK .40e 1.1 ...q 37.99 28.81 4 35.52 +16.7FT Austrla FAUS .80e 2.5 ...q 33.44 27.65 1 31.39 +13.0FT SCGr FYC .04e .1 ...q 53.19 37.21 22 46.37 +15.6FT SCVal FYT .26e .7 ...q 40.30 29.38 3 36.43 +17.7FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 3 34.80 +8.7FTEurSelDv FDD 1.09e 8.5 ...q 14.48 11.60 87 12.81 +7.3FTDJMic FDM .49e 1.0 ...q 53.34 38.67 18 47.37 +16.7FT DynEq FDEU 1.45 10.0 ...q 19.05 12.38 64 14.45 +15.4FtTEqCom ERM ... ... ... 23.79 18.87 7 20.25 +1.6FtT EqTact TERM ... ... ... 23.97 17.73 6 17.78 -11.4FT PfdSec FPE 1.02e 5.4 ...q 19.80 17.76 780 18.85 +5.0FT HeitGl PRME ... ... ... 21.67 17.66 0 20.29 +13.1FT EM Sl n RNEM ... ... ... 56.93 45.46 0 51.64 +7.5FT LgShEq FTLS .16e .4 ...q 40.83 35.84 33 38.92 +4.9FT PfInc n FPEI ... ... ... 20.20 17.96 162 18.83 +3.2FT VolIn n HDMV ... ... ... 35.06 29.99 6 33.08 +7.2FT VolD n HUSV ... ... ... 24.53 21.02 23 24.39 +9.8FTEgyInco FEN 2.32 11.3 ...q 24.63 17.81 82 20.61 +10.1FTEnInfra FIF 1.32a 8.6 ...q 17.01 12.26 103 15.33 +19.3FtTrEnEq FFA .96 6.4 ...q 16.73 12.06 36 15.01 +16.2FTArcaBio FBT ... ... ...q 159.85 113.43 97 147.81 +19.0FTDJInet FDN ... ... ...q 147.73 107.06 482 137.70 +18.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.44 13.51 286 16.80 +14.3FT ConDis FXD .30e .7 ...q 44.10 34.81 20 41.97 +13.9FT ConStap FXG .75e 1.7 ...q 49.01 40.39 85 44.38 +5.2FT Engy FXN .33e 2.6 ...q 18.22 10.61 138 12.78 +11.0FT Fincl FXO .65e 2.1 ...q 32.97 25.33 171 30.88 +14.3FT HlthCr FXH ... ... ...q 85.31 63.84 97 76.38 +10.9FT IndPrd FXR .16e .4 ...q 43.24 31.94 75 40.17 +17.8FT Matls FXZ .37e .9 ...q 45.03 31.35 13 39.12 +16.7FT Tech FXL .13e .2 ...q 64.85 48.13 344 63.97 +21.7FT Utils FXU .67e 2.4 ...q 29.08 24.48 74 28.23 +5.4FTDJGlDiv FGD 1.42e 6.0 ...q 26.74 20.97 79 23.76 +8.7FT GlbRE FFR .75e 1.6 ... 46.93 40.76 2 46.52 +11.1FT NAEngy EMLP .93e 3.9 ...q 24.56 20.40 363 23.99 +11.8FT HiLgSh FSD 1.20 8.2 ...q 15.99 12.67 60 14.62 +11.0FT USIPO FPX .32e .4 ...q 75.99 57.82 38 72.28 +16.5FTChnd FNI .19e .5 ...q 41.92 29.74 11 35.50 +15.0FT Dow30 n EDOW ... ... ... 23.96 20.07 0 23.67 +11.1FT EngCn FLM .58e 1.1 ...q 59.87 43.79 3 51.10 +11.3FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 51.97 41.21 12 51.30 +16.8FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.1 ...q 23.36 18.15 138 21.52 +8.7FT LCCore FEX .58e 1.0 ...q 63.26 48.89 219 59.29 +13.8FT LCGr FTC .24e .4 ...q 70.93 53.12 59 65.62 +14.5FT LCVal FTA .82e 1.6 ...q 55.52 43.60 82 52.25 +13.0FT MLP&E FEI 1.42 12.6 ...q 14.38 9.10 191 11.26 +16.1FT MCCore FNX .51e .7 ...q 73.11 54.08 35 68.07 +17.7FTMstrDv FDL .79e 2.7 ...q 30.28 25.76 129 29.62 +8.7FTFutStrt FMF ... ... ... 50.71 37.80 2 44.70 -2.1FstTrMtg FMY 1.02 7.6 ...q 14.30 12.74 36 13.37 +2.7FT MultCG FAD .20e .3 ...q 77.78 56.57 5 71.24 +16.2FT MultCV FAB .45e .8 ...q 58.82 45.40 5 55.07 +15.2FT MLPEn FPL 1.26 14.3 ...q 11.95 6.94 114 8.82 +18.2FT REIT FRI .39e 1.6 ...q 24.66 20.42 8 24.33 +12.5FT SCCore FYX .38e .6 ...q 70.45 50.98 24 63.17 +16.7FTSpecFin FGB .70 11.4 ...q 6.63 4.73 58 6.14 +17.9FTStrHi2 FHY 1.32 11.1 ...q 12.40 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.70 17.85 1 20.72 +10.3FTrVLDv FVD .57e 1.8 ...q 32.29 27.59 699 32.06 +10.2FT EmOp FEO 1.40 10.4 ...q 16.92 11.76 6 13.50 +11.0FTrSenFlt FCT .72 5.8 ...q 13.42 10.85 105 12.31 +10.5sFirstEngy FE 1.52f 3.7 8 40.84 31.29 6293 40.78 +8.6Fitbit n FIT ... ... ...dd 7.79 4.23 8324 6.61 +33.0500.com WBAI ... ... 12 23.22 5.22 98 14.06 +85.5FvPntHld n FPH ... ... ...dd 14.99 6.64 175 7.99 +15.1FlagstarB FBC .04p ... 10 38.00 25.30 491 32.44 +22.9F&C DynPf DFP 1.92 8.2 ...q 24.84 19.05 55 23.38 +14.8FlrtyPfdInc PFD 1.08 8.3 ...q 14.26 10.74 36 13.05 +13.0FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 24 11.25 +6.8FlrtyPfdSc FFC 1.63 8.8 ...q 19.45 15.82 74 18.63 +11.4FlrtyTotR FLC 1.63 8.6 ...q 20.17 16.35 46 19.06 +10.7Flanign BDL .28f 1.2 12 29.00 20.60 0 24.26 -6.2sFleetcor FLT ... ... 29 230.55 172.18 995 231.75 +24.8FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 15 113.92 +13.8FlxEmgTilt TLTE 1.26e 2.3 ...q 63.10 46.04 20 54.15 +12.9FlxUpstNR GUNR .67e 2.0 ...q 35.49 28.03 200 32.96 +12.6Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 134 24.11 +1.2Flx5yrTips TDTF .54e 2.2 ...q 24.79 23.80 60 24.52 +1.6FlxCoreSl n BNDC ... ... ... 24.79 22.92 1 24.31 +1.4FlexEMTilt TLEH ... ... ...q 32.21 25.54 29.21 +12.2FlxDMTilt TLDH ... ... ...q 29.55 23.79 27.05 +10.0FlxGlbQRE GQRE 1.33e 2.1 ...q 63.84 53.62 5 62.30 +12.2FlxGblInfr NFRA .95e 1.9 ...q 48.82 41.93 12 48.72 +11.5FlxDevTilt TLTD 1.88e 3.1 ...q 72.37 53.17 65 61.30 +10.4FlxIntDvDf IQDE 1.15e 5.1 ...q 26.22 19.86 1 22.46 +9.7FlxIntDvDy IQDY 1.02e 4.1 ...q 29.54 21.08 3 24.74 +13.9FlxIntlDiv IQDF 1.01e 4.3 ...q 27.52 20.28 102 23.46 +11.5FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 30 44.05 +11.4FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 1 43.58 +12.8FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 120 44.55 +11.9FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 20 75.47 +.6FlexSolu FSI ... ... ...dd 2.12 1.23 76 2.02 +49.6Flor&Dec n FND ... ... 39 58.28 23.30 4618 37.81 +46.0Flotek FTK ... ... ...dd 6.77 .95 343 3.12 +186.2FlowrsFds FLO .72 3.5 22 22.82 17.78 1522 20.52 +11.1Flowserve FLS .76 1.7 ...cc 56.86 35.88 1166 45.66 +20.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.2 28 62.08 29.78 1885 38.30 +18.9FlyLeasing FLY 1.00 8.7 11 15.32 10.42 46 11.54 +9.3FEMSA FMX .74e .8 ... 101.12 80.86 518 91.01 +5.8FootLockr FL 1.52f 2.6 33 61.36 38.17 2214 58.89 +10.7FordM F .60a 6.8 5 12.15 7.41 38346 8.88 +16.1Forestar FOR ... ... 11 25.95 12.77 55 17.25 +24.5ForsightEn FELP .13 ... ...dd 4.10 3.15 131 3.70 +5.7Fortis n FTS 1.80 5.0 ... 36.21 30.88 377 35.82 +7.4Fortive n FTV .28 .3 ... 88.34 62.89 1802 81.74 +20.8FortTrInf n FTAI 1.32 8.1 ...cc 19.35 12.84 246 16.25 +13.3FortunaSlv FSM ... ... 16 6.08 3.16 484 3.83 +5.2FBHmSec FBHS .88f 1.8 17 64.01 35.27 1064 48.03 +26.4ForumEn FET ... ... 11 16.03 3.51 867 5.94 +43.8FoundBld n FBM ... ... ... 16.32 7.62 481 10.52 +26.6FourCorP s FCPT 1.15f 4.2 23 28.68 21.41 145 27.46 +4.8FourSeEd n FEDU 3.32 166.0 1 8.40 1.90 989 2.00 -18.7FrancoN g FNV .96 1.3 71 77.92 58.26 374 76.45 +8.9FrankCov FC ... ... ...dd 29.90 20.52 14 26.30 +17.8FrankFn n FSB .12p ... 15 41.50 25.25 47 33.00 +25.1FrankLibInt FLQH ... ... ... 26.03 21.81 24.46 +9.3FrankLibEm FLQE ... ... ... 34.71 27.47 5 30.28 +7.3FrankLibGl FLQD ... ... ... 29.28 24.66 0 28.23 +10.2FrankLbGlE FLQG ... ... ... 31.42 26.09 30.59 +11.6FrnL LoV n FLLV ... ... ... 33.45 28.16 0 32.85 +12.5FrnkLInvGr FLCO ... ... ... 24.10 22.86 23.71 +2.7FrnL IntO n FLIO ... ... ... 29.94 23.43 27.12 +12.3FrkL US Eq FLQL ... ... ... 31.59 26.19 4 30.95 +12.1sFrankL Mun FLMB ... ... ... 24.82 23.76 0 24.86 +1.7FrnkL MunO FLMI ... ... ... 24.70 24.05 24.65 +1.3FrkL US Sm FLQS ... ... ... 30.76 23.87 6 28.29 +13.0FrkL USMid FLQM ... ... ... 30.41 25.05 0 29.91 +14.5FrankRes BEN 1.04 3.2 11 40.56 27.34 2172 32.75 +10.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 9.22 5.87 136 7.41 +18.9FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 132 9.65 +7.0sFrkUnv FT .47 6.8 ...q 6.95 6.05 83 6.95 +9.4FranksIntl FI .30 4.8 ... 9.75 4.80 461 6.30 +20.7FrptMcM FCX .20 1.5 9 19.74 9.60 13312 13.18 +27.8FresenMd FMS .51e 1.3 ... 54.81 30.99 150 38.98 +20.3FDelMnt FDP .60 2.1 12 52.43 26.81 239 28.02 -.9FriedmInd FRD .24 3.1 ...dd 11.47 5.55 8 7.62 +8.1Frontlne rs FRO .60e ... ...dd 8.33 3.80 616 5.96 +7.8FullerHB FUL .62 1.2 15 59.58 39.61 293 50.76 +19.0FutureFuel FF .24a 1.3 23 19.31 11.32 61 18.70 +17.9G -GAMCO s GBL .08 .4 ... 28.31 16.26 17 20.48 +21.3GATX GATX 1.84f 2.4 16 91.12 63.98 298 78.23 +10.5GATX 66 GMTA ... ... ... 26.75 20.57 17 25.00 +13.9GCP ApT n GCP ... ... 55 33.78 22.49 431 26.29 +7.1GDL Fund GDL .64 6.7 ...q 9.71 8.54 35 9.55 +4.1GDLFd pfB GDLpB 1.50 3.0 ... 50.66 49.99 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 25.09 23.55 24.39 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 98 26.03 +2.7GMS Inc n GMS ... ... 14 34.25 13.61 844 20.21 +36.0GNC GNC .80 25.2 3 4.65 2.14 2112 3.18 +34.2GP Strat GPX ... ... 30 23.75 11.77 28 16.75 +32.8GTT Comm GTT ... ... ...dd 62.32 21.68 479 31.78 +34.3GabCvInc GCV .48 9.2 ...q 6.95 3.99 41 5.22 +18.9GabCv pfB GCVpB 1.50 5.8 ... 27.95 25.46 1 26.03 +1.0GabDvInc GDV 1.32 6.1 ...q 24.30 16.92 145 21.48 +17.4GabDiv pfA GDVpA 1.47 5.6 ... 26.19 25.14 26.02 +2.4GabDiv pfD GDVpD 1.50 5.7 ... 26.57 25.06 1 26.22 +3.1GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 3 25.15 +6.0GabelliET GAB .60 9.7 ...q 6.64 4.75 755 6.18 +21.2GabllE pfD GABpD 1.47 5.7 ... 26.08 24.68 0 25.98 +2.6GabllE pfG GABpG 1.25 5.3 ... 24.75 21.12 4 23.58 +4.3Gabeli pfJ GABpJ ... ... ... 25.89 24.11 5 25.19 +1.7GabEq pfH GABpH 1.25 5.3 ... 24.99 20.86 3 23.73 +4.4GabGSmM GGZ ... ... ... 12.52 9.39 59 11.83 +21.0GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 2 25.00 +2.7GabGUtil GLU 1.20 6.4 ...q 20.31 15.03 11 18.73 +16.3GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.26 46.79 -3.5GabGoAn n GGO ... ... ... 24.74 13.39 8 16.48 +16.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.00 GabHlthW GRX .52 5.0 ...q 11.15 8.76 34 10.37 +12.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 25.85 24.10 25.85 +3.0GabHlt pfB GRXpB 1.47 5.7 ... 26.18 25.20 1 25.91 +1.9GabMultT GGT .88e 10.3 ...q 10.09 6.90 41 8.54 +21.0GabMT pfB GGTpB 1.50 5.8 ... 26.55 25.08 0 25.91 +2.4GabMul pfE GGTpE ... ... ... 24.75 22.07 6 23.75 +4.1GabUtil GUT .60 9.0 ...q 7.08 5.68 110 6.65 +12.0GabUt pfA GUTpA 1.41 5.3 ... 26.50 24.71 26.48 +5.2GabUtil pfC GUTpC ... ... ... 26.03 23.75 1 25.35 +4.8Gasa rs GFA ... ... ... 9.81 5.12 8.27 Gain Cap GCAP .24 3.5 11 8.50 5.68 125 6.90 +12.0Gallaghr AJG 1.72f 2.2 30 81.09 64.54 751 79.89 +8.4 GamGldNR GGN .84 19.4 ...q 5.21 3.51 641 4.33 +17.0GamGld pfB GGNpB 1.25 5.5 ... 24.24 21.25 2 22.93 +4.9GamNRG&I GNT .84 14.9 ...q 6.53 4.52 27 5.63 +13.7GamNR pfA GNTpA 1.30 5.5 ... 24.69 21.60 0 23.70 +7.2GameStop GME 1.52 13.1 ...dd 17.27 11.00 2157 11.64 -7.8Gannett n GCI .64 5.8 ...cc 11.99 8.37 1633 11.09 +30.0Gap GPS .97 3.9 10 34.71 24.25 4288 24.85 -3.5GardDnv n GDI ... ... ... 35.28 18.70 1397 26.66 +30.4GarrtMot n GTX ... ... ... 18.65 11.01 727 16.91 +37.0Gartner IT ... ... 44 161.21 111.57 336 143.12 +12.0GasLogPt GLOP 2.09f 9.4 10 25.99 17.97 92 22.30 +12.6GasLPt pfA GLOPpA ... ... ... 26.75 18.75 19 24.95 +14.2sGasLg pf B GLOBpB ... ... ... 24.40 17.85 31 24.29 +19.5GasLog pfC GLOPpC 2.13 8.7 ... 24.70 18.16 25 24.40 +20.4GasLog GLOG .60 3.6 36 23.14 15.75 243 16.52 +.4GasLog pfA GLOGpA 2.19 8.4 ... 28.20 24.10 8 25.95 +2.2Gastar pfA GSTpA 2.16 71.8 ... 18.13 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.72 2.34 3.00 GatesInd n GTES ... ... 29 20.29 12.20 417 16.10 +21.6GazitGlobe GZT .37e 4.8 5 10.61 6.78 13 7.77 +12.0GeeGroup JOB ... ... ...dd 3.25 .54 6 1.40 +99.1GencoSh rs GNK ... ... ...dd 20.07 6.83 240 8.39 +6.3Generac GNRC ... ... 17 60.70 42.96 304 51.97 +4.6GAInv GAM 1.15e 1.0 ...q 37.33 27.00 24 32.76 +15.2GAInv pfB GAMpB 1.49 5.7 ... 26.59 25.25 3 26.19 +1.8GenDynam GD 3.72 2.2 18 230.00 143.87 1416 170.00 +8.1GenElec GE .04 .4 ...dd 15.59 6.66 102819 10.66 +40.8GECap5-53 GEK 1.18 4.8 ... 25.07 24.25 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 4.2 14 52.87 36.42 5985 46.86 +20.3GenMoly GMO ... ... ...dd .46 .16 310 .25 +8.9GenMotors GM 1.52 3.8 ...dd 45.00 30.56 7563 40.11 +19.9GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 36.61 162 46.73 +5.5GenesWyo GWR ... ... 28 92.91 67.61 208 82.76 +11.8GenesisEn GEL 2.14e 9.7 ...cc 25.52 17.55 367 22.12 +19.8GenesisHlt GEN .24 16.1 ...dd 2.86 1.08 167 1.49 +26.3GenieEn n GNE .30 3.3 ... 10.55 3.82 206 9.02 +49.6GenieE pfA GNEpA .64 7.8 ... 8.36 6.54 1 8.20 +9.5Genpact G .34f ... 22 33.99 25.48 1030 33.33 +23.5GenuPrt GPC 2.88 2.6 24 112.18 85.80 837 109.80 +14.4Genworth GNW ... ... 3 5.02 2.66 5489 3.85 -17.4GeoGrp s GEO 1.92f 8.3 14 28.06 18.43 351 23.12 +17.4GeoPark GPRK ... ... ... 21.88 9.25 321 19.81 +43.3GaPw 77 n GPJA ... ... ... 24.99 20.65 31 24.77 +16.8Gerdau GGB .02e .5 ... 5.32 3.37 8020 4.15 +10.4GerNew GF 1.23e .6 ...q 16.10 11.05 19 13.86 +18.5GettyRlty GTY 1.40f 4.2 18 35.03 23.59 162 33.65 +14.4GigCapit n GIG ... ... ... 10.20 9.60 768 10.19 +.9GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... sGildan s GIL .45 1.3 21 35.59 25.33 839 35.79 +17.9Glatfelter GLT .52 3.8 11 22.78 9.29 120 13.85 +43.8Glaukos n GKOS ... ... ... 70.91 26.75 353 66.48 +18.4GlaxoSKln GSK 2.89e 7.1 ... 42.36 35.78 1766 40.50 +6.0GblBrCopp BRSS .36 1.1 17 39.05 24.06 138 33.44 +33.0GlbMed n GMRE .20p ... ...cc 10.72 6.34 220 10.27 +15.5GlMed pfA GMREpA 1.88 7.5 ... 25.87 22.03 24 25.14 +2.7GlobNetL n GNL .94 4.9 31 22.53 15.55 508 19.44 +10.3GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 15 25.44 +3.1GlobPtrs GLP 2.00 10.7 ...dd 21.05 13.63 83 18.67 +14.5GlobPtr pfA GLPpA 2.44 9.7 ... 25.80 22.95 1 25.05 +5.3GlobPay s GPN .04 ... 43 129.25 94.81 1050 128.40 +24.5GlbShipLs GSL .40 52.6 ...dd 1.53 .50 40 .76 +22.6GlbShip pfB GSLpB 2.19 10.3 ... 25.25 15.60 1 21.20 +5.2GlbXNordic GXF .83e 4.0 ...q 23.72 18.61 1 20.96 +6.8GbXSpDvE SDEM .63e ... ...q 17.85 12.40 6 14.58 +14.8GbXUSRota SCTO .12p ... ...q 27.65 22.09 23.60 +2.7GblXEffic EFFE .16p ... ...q 27.20 24.41 0 24.87 +1.1GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 3 10.79 +7.0GblXColum GXG .41e 4.2 ...q 11.51 7.60 74 9.65 +23.9GblXEmFtr EMFM .40e 1.9 ...q 25.25 19.43 4 21.21 +7.9GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 394 12.74 +16.6GblXChMat CHIM .24e 1.4 ...q 23.61 14.21 4 17.56 +20.1GblXArg ARGT .09e .3 ...q 38.29 21.75 49 27.30 +16.3GblXSDvUS DIV 1.93 8.0 ...q 25.64 21.62 111 24.19 +7.9GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 57 11.58 +5.0GblXGuru GURU .28e .9 ...q 33.04 26.07 11 31.94 +15.7GbXGreece GREK .13e 1.7 ...q 10.81 6.77 200 7.83 +13.5GblXChCon CHIQ .12e .7 ...q 19.98 12.56 133 16.25 +25.3GblX MLP MLPA .90e 10.5 ...q 10.26 7.27 458 8.61 +12.3GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 3 9.66 +9.0GblXChiEn CHIE .41e 3.3 ...q 13.77 10.22 1 12.53 +16.3GblXSupDv SDIV 1.42e 7.3 ... 21.40 16.66 364 18.81 +10.0GlbXChiFn CHIX .34e 1.9 ...q 19.58 14.29 644 17.97 +22.7GbXSEAsia ASEA .42e 2.6 ...q 18.36 14.66 3 16.37 +7.4GblXPakist PAK ... ... ...q 13.54 7.90 47 8.77 +8.6GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 14.81 +10.7GblXNorway NORW .83e 6.5 ...q 15.47 11.37 107 12.72 +10.2GblXScUS n SCIU ... ... ...q 33.54 26.89 6 31.32 +12.2GblXScEu n SCID ... ... ...q 28.94 21.68 1 24.20 +10.1GblXScAs n SCIX ... ... ...q 26.71 21.68 0 24.49 +11.7GblXScJp n SCIJ ... ... ... 31.94 25.72 0 27.58 +6.7GbX ChUt n CHIU ... ... ... 16.51 14.64 16.02 +7.8GbX ChRE n CHIR ... ... ... 16.95 14.53 16.70 +10.8GbX ChIn n CHIK ... ... ... 19.57 13.80 7 18.90 +35.2sGbX ChHl n CHIH ... ... ... 16.34 13.30 0 16.43 +21.1GbX ChCn n CHIS ... ... ... 17.40 15.05 0 17.18 +14.7GbX ChLC n CHIL ... ... ... 28.73 24.07 0 28.26 +17.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 53 23.94 +6.2GbXNigeria NGE .31e 1.7 ...q 24.35 15.40 17 18.39 +12.3GbX US Inf PAVE ... ... ... 17.63 11.81 26 15.89 +18.1GblFound n BOSS ... ... ... 22.52 15.53 1 19.67 +20.4GlbXCop rs COPX .43e 1.9 ...q 28.65 17.52 330 22.58 +23.3GlbXSilv rs SIL ... ... ...q 32.08 22.36 70 27.67 +10.6GlbXLith rs LIT ... ... ...q 36.94 25.72 89 30.24 +12.1GbX Gold rs GOEX ... ... ...q 23.55 17.51 6 22.62 +14.0GbXUran rs URA ... ... ...q 14.75 11.00 321 12.61 +8.1GlblScape GSB .06 1.3 25 4.81 3.20 5 4.49 +.2Globalstar GSAT ... ... ...dd 1.01 .29 2915 .54 -15.2GlobantSA GLOB ... ... 50 74.00 43.29 114 70.18 +24.6GlobusMed GMED ... ... 37 57.83 38.01 525 46.55 +7.6Glowpoint GLOW ... ... ...dd .32 .11 129 .16 +24.6GoDaddy n GDDY ... ... ...cc 84.97 56.67 7149 75.10 +14.4GolLinhs s GOL ... ... ... 15.65 4.43 337 14.72 +8.6GoldFLtd GFI .02e .5 ... 4.45 2.20 5129 4.20 +19.3GoldResrc GORO .02 .4 ...cc 7.33 3.61 509 4.91 +22.8GoldStdV g GSV ... ... ... 1.86 1.08 263 1.15 -8.0Goldcrp g GG .24 2.2 15 14.66 8.42 28350 10.80 +10.2GoldenMin AUMN ... ... ... .48 .19 123 .36 +64.4GoldSt grs GSS ... ... 7 4.18 2.43 221 3.82 +21.3GldFld GV ... ... 7 5.05 1.98 29 2.57 +13.7GoldS pfJ GSpJ 1.38 5.4 ... 26.92 23.61 79 25.45 +5.2GS BDC n GSBD 1.80 8.6 12 22.75 17.73 128 20.97 +14.1GS ActbtInt GSIE ... ... ...q 30.90 24.47 146 28.07 +10.7GS ActEM GEM ... ... ...q 37.96 28.65 108 33.21 +10.3GS ActEur GSEU .60e ... ... 32.63 25.54 1 29.22 +10.8sGS AcInf n GTIP ... ... ... 50.25 49.05 50.29 +1.6GS ActJpn GSIY ... ... ... 34.97 27.89 1 31.18 +8.2GS US LgC GSEW ... ... ... 47.17 37.19 5 45.02 +14.3GS HYBd n GHYB ... ... ... 49.18 45.27 2 48.53 +5.5GS CpBd n GIGB ... ... ... 49.32 46.78 14 48.58 +2.8GS ActLgC GSLC ... ... ...q 59.45 47.12 178 56.28 +11.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 412 100.22 +.2GS Indus n GVIP ... ... ... 58.95 45.78 10 56.70 +15.4GS SCap n GSSC ... ... ... 49.66 33.85 5 45.03 +15.8GSCI37 GSC ... ... ...q 34.91 17.82 23.27 +20.5GoldmanS GS 3.20f 1.6 8 275.31 151.70 2494 198.90 +19.1GoldS pfK GSpK 1.59 5.9 ... 28.70 24.54 52 26.81 +5.5GoldS pfN GSpN ... ... ... 26.99 24.71 44 26.09 +2.9GoldS pfB GSpB 1.55 5.9 ... 27.40 25.25 3 26.39 +3.5GoldS pfC GSpC 1.02 5.3 ... 25.27 17.16 10 19.29 +5.4GoldS pfA GSpA .96 5.1 ... 23.97 16.45 54 18.75 +6.8GoldS pfD GSpD 1.02 5.5 ... 23.52 16.60 105 18.73 +7.0GS MLPEn GER .64 12.0 ...q 7.13 3.88 282 5.35 +21.9GS MLPInc GMZ 1.38 17.3 ... 10.14 6.00 180 7.99 +14.0GoodrPet n GDP ... ... ... 15.75 9.92 4 13.33 -1.3GormanR GRC .54 1.6 22 38.26 26.53 51 34.23 +5.6vjGrace GRA 1.08f 1.4 23 78.71 58.48 563 78.01 +20.2Graco s GGG .64 1.4 15 48.33 37.36 441 47.09 +12.5GrahamCp GHM .40 1.8 16 28.98 19.48 10 22.34 -2.2GrahamH s GHC 5.56f .8 25 700.18 537.40 25 673.53 +5.1Graingr GWW 5.44 1.8 22 372.06 248.75 261 308.55 +9.3Grmrcy pfA GPTpA 1.78 7.1 ... 26.30 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1536 2.28 +5.1GranaMon GRAM .25e 8.9 ... 4.10 2.25 6 2.80 -10.0GraniteC GVA .52 1.1 31 63.39 38.55 289 46.25 +14.8GranitPnt n GPMT 1.60f 8.4 27 19.69 16.43 266 19.00 +5.4GraniteRE GRP/U 2.30 ... ... 47.28 36.43 18 46.56 +19.7Gran Gld n BAR ... ... ... 135.58 117.15 9 132.53 +3.6GranCom n COMB ... ... ... 27.39 22.78 68 24.30 +5.8GranSP n COMG ... ... ... 32.03 19.26 1 21.65 +11.3GrphTInt n EAF 1.57e 10.6 ... 24.36 10.27 484 14.80 +29.4GraphPkg GPK .30 2.4 13 16.61 10.04 5249 12.27 +15.3GrayTelev GTN ... ... 14 20.24 10.70 830 18.16 +23.2GrayTvA GTN/A ... ... 27 18.21 9.50 0 17.65 +33.2GrtAjax n AJX 1.20 9.2 8 13.95 11.56 86 13.06 +8.4GrtAjx24 n AJXA ... ... ... 25.74 23.46 3 24.72 +3.7GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.32 .54 425 .92 +29.6GrtWstBcp GWB 1.00 2.7 15 46.03 29.52 388 36.98 +18.3GreenDot GDOT ... ... 29 93.00 59.81 768 63.30 -20.4GreenTrH n GHG ... ... ... 25.10 9.50 153 11.88 -8.5GreenbCos GBX 1.00f 2.4 10 64.87 37.44 237 42.11 +6.5Greenhill GHL .20 .8 ...dd 33.45 17.65 126 24.21 -.8Greif A GEF 1.76f 4.1 12 62.75 31.80 412 42.50 +14.5Greif B GEF/B 2.57e 5.4 11 66.95 36.70 5 47.71 +7.5Griffon GFF .29 1.7 18 23.55 9.65 128 17.49 +67.4Group1 GPI 1.00 1.6 9 81.16 48.69 94 62.86 +19.2GrubHub GRUB ... ... ...cc 149.35 66.62 1690 80.43 +4.7GAeroPac PAC 4.68e 4.8 ... 111.60 64.45 70 97.86 +20.0GpoASur ASR 3.31e ... ... 212.70 127.95 89 171.20 +13.7GpoAvalAc AVAL .40 5.2 ... 9.28 5.59 71 7.65 +29.7GpFnSnMx BSMX .30e 4.3 ... 7.01 GpoSimec SIM ... ... ... 10.90 8.07 3 9.25 -3.6GpSuprvi n SUPV ... ... ... 32.31 4.91 373 9.59 +10.5GpTelevisa TV ... ... ... 21.41 11.38 3372 11.89 -5.5GuangRy GSH .63e 2.8 ... 33.21 17.72 5 22.11 +18.3Guess GES .90 4.2 ...dd 26.95 14.41 736 21.50 +3.5GuggBAB GBAB 1.66 7.3 ...q 22.96 19.91 36 22.65 +3.3Gug 27Cp n BSCR ... ... ... 19.56 19.11 19.23 Gug 25Cp n BSJP ... ... ... 24.53 23.92 24.07 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 40 20.60 +12.0GuggChina YAO .54e 1.5 ...q 38.22 34.75 35.63 GugSPEW RSP 1.31e 1.3 ...q 104.41 96.37 98.14 GugRus50 XLG 3.03e 1.6 ...q 200.73 180.14 184.20 GugSPVal RPV 1.18e 1.8 ...q 68.61 62.49 64.18 GugSPGth RPG .59e .5 ...q 117.34 105.84 109.46 Gug LCap n GMFL ... ... ... 27.33 GugS&P100 OEW ... ... ... 33.50 30.65 31.88 GuEqWREst EWRE .27e ... ...q 26.11 24.81 26.03 GugMCVal RFV .86e 1.3 ...q 69.86 63.40 65.19 GugEMk EW EWEM .56e 1.6 ...q 36.72 34.90 35.51 GugMC400E EWMC ... ... ... 65.77 61.30 62.70 GugSC600E EWSC ... ... ... 56.56 52.31 53.61 GugMCGth RFG .75e .5 ...q 164.85 152.16 155.08 GugSCVal RZV .67e .9 ...q 73.28 67.71 70.78 GugTotRet GTO ... ... ... 52.50 51.92 52.26 GugUtil RYU 2.62e 3.2 ...q 82.96 80.00 82.64 Gug US Lg OVLC ... ... ... 30.17 29.02 29.51 GugSCGth RZG .56e .5 ...q 120.36 109.94 114.05 GugTech RYT 1.09e .7 ...q 163.73 146.11 147.21 RydxMatls RTM 1.19e 1.1 ...q 113.76 102.87 105.06 GugIndls RGI .84e .7 ...q 124.77 115.00 118.81 GugHlthC RYH .75e .4 ...q 190.13 173.15 179.20 GugFncl RYF .93e 2.1 ...q 46.96 42.32 43.81 GugEngy RYE .79e 1.5 ...q 55.81 52.00 53.97 GugConStp RHS 2.05e 1.6 ...q 131.38 122.23 126.70 GugCnsDis RCD 1.12e 1.1 ...q 103.68 94.90 97.66 GugEnhEq GPM .96 12.1 ...q 9.18 6.15 250 7.94 +17.1GugChinTc CQQQ .60e 1.0 ...q 66.18 55.07 58.81 GugWater CGW .48e 1.4 ...q 34.90 32.90 33.82 GugCdnEn ENY .49e 5.9 ...q 8.38 7.25 8.31 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 24.90 26.31 GugSolar TAN .83e 3.1 ...q 26.95 23.55 26.55 GugShippg SEA 1.48e 14.2 ...q 11.24 10.31 10.45 GugIntMult HGI .59e 3.5 ...q 17.73 16.62 16.88 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.36 29.59 32.35 GugChRe TAO .40e 1.3 ...q 30.98 28.86 30.32 GugGTimb CUT .52e 1.6 ...q 33.44 31.63 32.72 Gug BRIC EEB .41e 1.1 ...q 40.96 36.76 37.78 Gug 26CpBd BSCQ ... ... ... 19.12 18.75 18.95 Gug 24HYBd BSJO ... ... ... 25.20 24.64 24.81 GugDJIADv DJD .02p ... ...q 34.74 31.82 32.96 GugHYBd23 BSJN .15e ... ...q 26.25 25.70 25.87 GugCpBd25 BSCP ... ... ...q 20.16 19.83 19.96 GugInsidr NFO .90e 1.4 ...q 65.75 61.60 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.80 24.32 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.85 24.12 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.45 20.09 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.50 20.20 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.85 20.62 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.91 20.70 20.78 ClayWilMic WMCR .68e 2.0 ...q 35.37 31.63 33.98 GugB20HY BSJK 1.30e 5.3 ...q 24.50 23.97 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.38 24.09 24.19 ClyWUSRE WREI 1.53e 3.3 ...q 44.15 41.07 42.61 GugMultAs CVY 1.07e 5.0 ...q 22.37 21.10 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.10 20.98 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.04 20.92 20.97 GugSpinOff CSD .70e 1.3 ...q 56.03 51.67 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.92 46.91 GugEShDur GSY .65e 1.3 ...q 50.26 50.14 50.16 GugMCCre CZA 1.02e 1.6 ...q 67.25 63.00 64.81 GugGlDiv LVL .52e 4.8 ...q 11.36 10.71 10.89 GugDefEq DEF .85e 1.8 ...q 48.10 45.19 46.41 GugStrOp GOF 2.19 10.9 ...q 22.39 16.72 154 19.99 +9.4Guidewire GWRE ... ... ...dd 107.79 73.82 1820 91.00 +13.4H -HCA Hldg HCA 1.60f 1.1 22 147.42 93.03 1333 142.52 +14.5HCI Grp HCI 1.60f 3.5 ...dd 59.32 34.20 41 46.26 -9.0HCP Inc HCP 1.48 4.8 17 31.88 21.48 2879 30.92 +10.7HDFC Bk HDB .37e .4 ... 112.10 85.43 485 100.82 -2.7HECO pfU HEpU 1.62 6.1 ... 26.90 24.27 26.49 -.1HEXO n HEXO ... ... ... 6.15 4.91 4134 5.66 HFF Inc HF 1.80e ... 19 50.21 31.38 176 44.51 +34.2HMG HMG ... ... ...dd 16.42 12.07 1 14.80 +7.2HNI Corp HNI 1.18 3.2 17 45.40 32.55 419 37.06 +4.6HP Inc HPQ .64 2.7 7 27.08 19.22 9341 23.90 +16.8HSBC HSBC 1.50e 3.7 ... 51.16 38.23 1668 40.76 -.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 43 25.92 +.6HSBC Cap HSEA 2.03 7.7 ... 27.07 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 26.82 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 69.15 321 87.53 -12.5HalconRes wt HK/WS ... ... ... .80 HalconRs n HK ... ... ... 7.12 1.43 6380 1.54 -9.4Hallibrtn HAL .72 2.3 17 54.91 24.70 7106 31.54 +18.7HamBchBr HBB .34 1.4 ... 31.30 18.03 21 24.49 +4.4HancFinOp BTO 1.48 4.2 ...q 40.95 25.81 39 35.17 +25.9HanJS JHS .87e 6.4 ...q 14.65 12.38 23 13.70 +7.7HanJI JHI 1.45e 9.2 ...q 17.17 13.37 16 15.75 +11.5HanPrmDv PDT 1.08a 6.7 ...q 16.88 12.98 60 16.05 +15.8HanPfEq HPI 1.68 7.8 ...q 22.85 17.02 55 21.49 +14.1HanPfd2 HPF 1.68 7.8 ...q 21.90 17.26 43 21.49 +14.6HanPfd3 HPS 1.47 8.0 ...q 19.19 14.53 81 18.38 +16.0HanTxAdv HTD 1.45 6.0 ...q 24.16 19.53 44 24.01 +17.6Hanesbds s HBI .60 3.2 10 22.57 11.57 6033 18.69 +49.2sHannArms HASI 1.34f 5.4 38 24.81 17.33 377 24.92 +30.8HanoverIns THG 2.40f 2.0 64 131.44 104.59 230 118.21 +1.2HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 8 25.50 +2.8HarleyD HOG 1.48 4.0 13 47.36 31.36 1053 36.86 +8.0HarmonyG HMY .05 ... ... 2.53 1.43 2227 2.10 +17.3HarrisCorp HRS 2.74 1.7 29 175.50 123.24 712 162.34 +20.6Harsco HSC .20m .9 56 30.05 18.87 740 21.92 +10.4HarteHk rs HHS ... ... ... 12.16 2.38 3 3.83 +58.3Hrt TotR n HTRB ... ... ... 41.27 38.34 514 39.45 +1.9HrtMuOp n HMOP ... ... ... 42.46 39.08 163 40.32 +1.1HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 28 28.52 +4.3HartfdFn HIG 1.20 2.4 17 56.13 40.54 1554 49.01 +10.3HartfFn wt HIG/WS ... ... ... 51.29 sHaverty HVT .72a 3.0 25 23.61 17.70 192 24.17 +28.7sHavertyA HVT/A .38a 1.6 18 22.65 18.00 0 24.16 +31.3HawaiiEl HE 1.28f 3.4 21 39.35 32.58 313 38.00 +3.8Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 226 3.35 +26.9HlthcrRlty HR 1.20 3.8 51 32.98 26.09 390 31.95 +12.3HlthcreTr HTA 1.24f 4.3 55 29.22 24.06 1461 28.61 +13.0HeclaM HL .01e .4 ...dd 4.15 2.17 4081 2.62 +11.0HeclaM pfB HLpB 3.50 6.1 ... 59.30 52.24 0 57.49 +4.7Heico s HEI .14 .1 ... 97.32 71.47 512 93.60 +20.9sHeico A s HEI/A .14f .2 62 79.80 57.84 438 80.25 +27.5HelixEn HLX ... ... 6 10.89 5.05 1377 7.56 +39.7HelmPayne HP 2.80f 5.2 ...dd 74.36 44.56 1072 53.86 +12.3Hemisphrx rs HEB ... ... ... .59 .15 237 .20 +11.0Herbalif s HLF ... ... 25 61.77 42.50 1140 56.52 -4.1HercHld n HRI ... ... ... 72.99 24.16 184 40.80 +57.0HercTGC HTGC 1.24 8.9 12q 14.17 10.57 1124 14.01 +26.8HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 21 18.30 12.85 53 14.84 +.8Hersha pfC HTpC 1.72 7.2 ... 25.15 20.81 12 23.84 +8.4Hersha rs HT 1.12 5.8 25 24.16 16.50 857 19.43 +10.8Hersha pfD HTpD 1.63 7.0 ... 24.70 19.10 23 23.05 +14.1Hersha pfE HTpE ... ... ... 24.79 20.10 11 23.25 +11.8Hershey HSY 2.89 2.6 24 111.52 89.10 983 109.74 +2.4HertzGl HTZ ... ... ... 22.70 13.01 18515 20.07 +47.0Hess HES 1.00 1.7 ...dd 74.81 35.59 2853 57.69 +42.4Hess pfA HESpA ... ... ... 83.01 45.69 58.92 +18.7HessMidP n HESM 1.48f 6.5 24 24.51 16.17 119 22.72 +33.8HP Ent n HPE .45e 2.7 40 19.48 12.09 9814 16.80 +27.2Hexcel HXL .60 .8 24 73.42 53.50 495 71.75 +25.1Hi-Crush HCLP 1.67e 42.8 12 16.65 3.19 671 3.91 +9.2HighPtRs HPR ... ... ...dd 7.60 2.06 2277 2.60 +4.4HighlFlR n HFRO ... ... ... 16.35 12.02 184 13.67 +6.8tHighlGlC n HGLB ... ... ... 15.65 13.15 133 12.74 -15.7HighwdPrp HIW 1.90f 4.1 24 52.00 37.09 356 46.31 +19.7Hill-Rom HRC .80 .8 33 105.78 80.70 436 103.91 +17.3HillenInc HI .84 1.9 38 53.41 36.22 233 45.12 +19.0HillmCT pf HLMp 2.90 9.4 ... 36.78 26.00 2 30.93 +1.4HilltopH HTH .32f 1.7 10 25.70 16.43 906 19.37 +8.6HilGrVa n HGV ... ... ... 47.75 24.17 704 32.41 +22.8Hilton HLT .60 .7 42 85.87 63.76 2360 83.49 +16.3HoeghLP HMLP 1.76 9.7 9 19.15 14.50 76 18.10 +17.9Hoegh pfA HMLPpA 2.19 8.7 ... 26.19 21.18 12 25.25 +4.4HollyEngy HEP 2.67f 9.2 14 34.00 26.09 175 29.12 +2.0HollyFront HFC 1.32 2.5 13 83.28 42.42 1938 53.70 +5.0HomeDp HD 5.44f 2.9 21 215.43 158.09 13428 188.30 +9.6Honda HMC .84e 2.9 ... 37.05 25.30 451 28.51 +7.8HonwllIntl HON 3.28 2.1 44 167.72 123.48 1983 153.92 +16.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.50 35.34 185 39.06 +4.3HorizGbl n HZN ... ... ...dd 10.09 1.34 189 2.43 +69.9HorizFn22 n HTFA ... ... ... 26.93 24.58 1 25.65 +3.0HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 5 32.53 +12.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 21.20 16.68 5 19.91 +13.4JamesPurp JPBI ... ... ... 26.01 Hormel s HRL .84f 2.0 23 46.26 31.99 4695 42.17 -1.2Hornbeck HOS ... ... ...dd 6.14 1.02 117 1.73 +20.1HostHotls HST 1.00a 5.1 48 22.47 15.94 7869 19.70 +18.2HoulihnL n HLI 1.08 2.4 18 53.20 34.32 280 45.34 +23.2HstnAEn HUSA ... ... ... .47 .18 104 .21 +9.0HovnanE HOV ... ... ... 2.51 .57 1141 .70 +1.9HHughes HHC ... ... 29 142.36 89.51 184 113.35 +16.1HuanPwr HNP 2.45e 9.9 ... 31.03 20.51 9 24.80 -.8Hubbell HUBB 3.36 2.8 18 137.67 91.88 224 119.03 +19.8HubSpot HUBS ... ... ...dd 180.00 101.45 504 167.69 +33.4HudBayM g HBM .02 ... 10 8.55 3.44 656 6.89 +46.0HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 3.0 27 36.06 27.12 857 33.26 +14.5Humana HUM 2.20f .7 25 355.88 261.35 999 302.35 +5.5HuntCoFn HCFT .08e 2.3 5 3.79 2.55 62 3.53 +23.4FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 24.67 25.34 HuntCo pf A HCFTpA ... ... ... 25.44 25.05 25.14 -.4HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 47 35.41 +5.6HuntgtnEco HECO .68e ... ...q 44.92 38.19 6 40.68 +3.7HuntgtnIng HII 3.44 1.6 20 270.56 173.80 452 212.03 +11.4Huntsmn HUN .65 2.6 9 33.94 17.58 2042 24.71 +28.1Huya n HUYA ... ... ... 50.82 14.44 3162 25.47 +64.5Hyatt H .60 .8 34 84.89 63.45 956 73.08 +8.1HysterYale HY 1.24 1.6 20 80.37 55.88 43 75.43 +21.7I -IAMGld g IAG 1.52f 43.3 ...dd 6.33 2.75 4734 3.51 -4.6ICICI Bk IBN .16e 1.6 ... 10.83 7.61 9002 9.80 -4.8IDT Cp IDT 1.00f 16.4 7 12.58 4.82 259 6.08 -1.8IEC Elec IEC ... ... ...dd 8.65 3.99 82 8.10 +41.6ING ING .14e 1.1 ... 18.28 10.21 2801 12.90 +21.0ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 25 25.50 +2.4ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 39 25.77 +1.7ION Geo rs IO ... ... ...dd 30.90 4.53 230 12.43 +140.0iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 IQ M Intr n MMIT ... ... ... 25.35 24.41 1 25.29 +.9IQ M Ins n MMIN ... ... ... 29.89 24.32 28 25.27 +1.0IQ HdgMult QAI ... ... ...q 30.94 28.73 74 30.00 +3.9IQ Hedge MCRO ... ... ...q 26.75 24.83 0 26.05 +4.4IQ HdgLgS QLS ... ... ...q 22.79 19.28 5 20.89 +6.8IQ Ch SC n CSML ... ... ... 29.96 21.03 20 26.58 +19.1IQ HdgEv QED ... ... ...q 21.99 19.43 0 20.92 +7.0IQ HiYlVl n HYLV ... ... ... 24.83 19.57 0 24.45 +5.0IQ CorePl n AGGP ... ... ... 19.54 18.23 8 18.99 +.4IQ CoreBd n AGGE ... ... ... 18.89 18.22 1 18.65 +.2IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.81 21.55 2 23.70 +8.0IQ 50HJpn HFXJ ... ... ...q 22.77 18.23 1 20.53 +9.8IQ 50HgEur HFXE ... ... ...q 20.75 16.59 0 18.92 +10.8IQ 50HIntl HFXI ... ... ...q 22.07 17.07 72 20.02 +10.2IQ RealRtn CPI ... ... ...q 28.21 26.38 4 27.48 +3.3IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 12 24.98 +13.9IQMrgArb MNA ... ... ...q 32.38 30.25 96 32.14 +1.4IQ AustSC KROO .88e 4.4 ...q 20.00 19.02 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.57 28.98 1 32.25 +6.9IQGblOilSC IOIL .29e 2.8 ...q 10.68 10.14 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.93 17.08 17.22 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 10 27.57 +9.3IQVIA Hldg IQV ... ... 20 143.66 91.57 1303 140.99 +21.4IRSA IRS ... ... ... 28.27 11.73 10 13.14 +.6iShGold IAU ... ... ...q 13.11 11.25 9129 12.73 +3.6iShGSCI GSG ... ... ...q 18.81 13.50 465 15.58 +11.1iSAstla EWA 1.01e 4.7 ...q 23.49 18.35 1207 21.40 +11.2iSAstria EWO .37e 1.9 ...q 26.00 17.47 5 20.00 +8.9iShBelg EWK .51e 2.9 ...q 22.45 15.96 3 17.84 +9.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 73

iShBrazil EWZ .67e 1.5 ...q 47.20 30.65 15694 44.10 +15.4iShCanada EWC .48e 1.7 ...q 29.61 22.89 1539 27.93 +16.6iShEMU EZU .86e 2.2 ...q 45.19 33.79 2827 38.45 +9.7iSFrance EWQ .58e 2.0 ...q 33.06 25.53 393 29.30 +10.5iShGerm EWG .60e 2.2 ...q 33.41 24.40 2236 27.32 +7.8iSh HK EWH .61e 2.4 ...q 26.67 21.10 2958 25.88 +14.7iSh SKor EWY .65e 1.0 ...q 76.80 56.34 2824 64.50 +9.6iShMexico EWW .78e 1.8 ...q 54.65 37.50 4357 44.51 +8.1iShNeth EWN .66e 2.2 ...q 33.08 25.33 140 29.80 +13.3iSPacxJpn EPP 1.66e 3.6 ...q 48.83 39.42 444 45.66 +12.2iShSoAfr EZA 1.02e 1.8 ...q 75.50 46.63 721 55.42 +9.9iShSpain EWP .99e 3.4 ...q 34.03 25.95 493 28.91 +7.8iSSwedn EWD .76e 2.5 ...q 34.95 26.56 347 30.16 +6.8iShSwitz EWL .75e 2.2 ...q 35.87 30.24 686 34.81 +10.4iShFrntr100 FM .30e 1.0 ...q 35.55 25.80 59 29.05 +11.1iShGlHiY bt GHYG 2.09e 4.3 ... 50.83 45.07 36 48.57 +5.5iShxUSH bt HYXU .92e 1.8 ...q 56.38 47.68 2 50.07 +3.7iShEMCBd bt CEMB 2.28 4.6 ...q 50.45 45.81 5 49.41 +4.1iShEMkHY EMHY 3.98 8.5 ...q 49.25 44.04 48 46.90 +5.7iShAsiaPDv DVYA 2.29e 5.1 ...q 49.50 39.00 0 44.58 +10.6iShEmMDv DVYE 1.83e 4.4 ...q 45.31 36.32 292 41.38 +10.6iShGblSilv SLVP .29e 3.1 ...q 11.15 7.24 40 9.40 +12.7iShGblEnP FILL .59e 2.9 ...q 24.78 17.47 10 20.70 +12.0iShGblAgri VEGI .55e 1.9 ...q 30.33 24.78 3 28.52 +9.7iShMsciWld URTH 1.57e 1.8 ...q 92.84 74.72 56 87.92 +11.5iShEMktSC EEMS .89e 2.0 ...q 55.00 39.88 224 45.18 +8.1iShEMkBd LEMB .42e .9 ...q 50.45 41.38 78 45.10 +4.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 78.03 155 87.67 +7.9iSEMMnVol EEMV 1.15e 1.9 ...q 63.19 53.10 546 59.59 +6.7iShJpnSC SCJ 1.81e 2.5 ...q 83.10 61.75 16 71.04 +8.9iShThai THD 1.88e 2.0 ...q 103.71 80.99 351 91.73 +10.8iShIsrael EIS .81e 1.5 ...q 58.39 46.47 6 54.80 +13.2iShChile ECH .71e 1.5 ...q 56.08 40.57 455 47.16 +13.9iShBRIC BKF .54e 1.3 ...q 48.91 36.22 15 42.64 +13.7iShsUSA EUSA .67e 1.2 ...q 60.35 47.02 12 57.26 +15.0iShSilver SLV ... ... ...q 16.35 13.11 4878 14.94 +2.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 104.23 266 123.39 +10.6iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 7 105.97 +10.0iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 13 178.86 +12.8iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 8 157.76 +10.7iShBrazSC EWZS .40e 2.5 ...q 18.06 10.92 48 15.99 +10.8iShIntlPfd IPFF .96e 6.1 ...q 18.65 14.38 6 15.72 +4.1iShSPTUS s ITOT ... ... ...q 67.60 53.12 2627 63.89 +12.6iShSTNtMu SUB .86 .8 ...q 105.75 104.25 93 105.71 +.3iShAgcyBd AGZ 1.81 1.6 ...q 112.71 109.81 19 112.36 +.2iShTIPS TIP 1.69e 1.5 ...q 113.22 107.53 561 111.32 +1.7iShChinaLC FXI .87e 1.9 ...q 50.36 37.85 33460 44.65 +14.3iShTransp IYT 1.70e .9 ...q 209.43 155.24 83 190.02 +15.2iShChinaSC ECNS 1.73e 3.8 ...q 56.49 37.59 4 45.13 +15.4iSCorSP500 IVV 4.38e 1.6 ...q 296.69 235.46 4877 281.05 +11.7iSMornMC JKG 2.32e 1.2 ...q 193.78 152.66 9 187.61 +16.1siShUSAgBd AGG 2.65e 2.3 ...q 107.53 103.94 4568 107.49 +.9iShEMkts EEM .59e 1.4 ...q 50.18 37.58 58330 43.37 +11.0iShiBoxIG LQD 3.87 3.3 ...q 117.75 111.25 6361 116.52 +3.3iSKokusai TOK 1.60e 2.5 ...q 68.68 55.16 0 65.13 +12.1iShCorUSTr GOVT .33 1.3 ...q 25.00 24.05 1994 24.89 +1.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 59.40 47.83 17 55.23 +10.1iShGblTech IXN 1.10e .7 ...q 177.61 134.75 51 165.26 +14.7iShAaa-ACp QLTA 1.51e 2.9 ...q 51.40 49.30 702 51.34 +2.5iSMrnMCG JKH .59e .3 ...q 238.37 180.87 7 229.53 +18.1iShIndones EIDO .35e 1.3 ...q 29.30 20.88 1009 26.83 +8.1iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 769 168.25 +11.7siShNYMun s NYF ... ... ...q 55.25 53.44 10 55.25 +.9iShGblHcr s IXJ ... ... ...q 63.76 53.77 90 60.95 +7.6iShGblFin IXG 1.28e 2.0 ...q 73.50 53.62 32 63.09 +10.9iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 71.79 1153 86.80 +13.1iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 27.69 81 33.53 +14.2siShCalMn s CMF ... ... ...q 58.79 56.90 62 58.87 +.7iSh CMBS CMBS 1.00 2.0 ...q 50.94 48.92 265 50.78 +1.0iShUSASize SIZE 1.26e 1.4 ...q 89.78 71.84 214 87.85 +14.6iSGblInfra IGF 1.27e 2.9 ...q 44.22 37.95 170 43.84 +11.3iShNANatR IGE .85e 2.7 ...q 38.33 25.42 145 31.32 +15.2iSh JPXNik JPXN ... ... ... 67.56 52.60 1 59.34 +8.9iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 251 82.10 +13.1iShLatAm ILF .60e 1.7 ...q 39.22 28.66 1425 34.94 +13.4iShUSAMo MTUM .81e .7 ...q 120.05 92.80 938 110.28 +10.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 9 157.68 +13.6iShPhilpns EPHE .20e .6 ...q 36.93 28.05 341 34.83 +9.3iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 781 113.02 +11.7siShNMuBd MUB 2.59 2.4 ...q 109.86 106.42 607 110.02 +.9iShUKSC bt EWUS 1.38e 3.5 ...q 45.95 32.44 1 38.91 +15.2iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 198 52.72 +10.3iShIntlDev WPS 1.16e 3.1 ...q 40.24 33.85 12 37.93 +10.0iShAsia50 AIA 1.02e 1.7 ...q 71.10 53.05 35 61.70 +11.6iSh20 yrT TLT 3.05 2.5 ...q 123.86 111.90 6028 121.81 +.2iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 186 80.25 +11.8iShRTop200 IWL 1.02e 1.6 ...q 68.45 54.61 31 64.78 +10.9iShIntSelDv IDV 1.51e 4.4 ...q 34.37 27.83 807 31.61 +10.1iS Eafe EFA 1.66e 2.6 ...q 72.10 56.77 23246 64.62 +9.9iShGerSC bt EWGS .69e 1.3 ...q 67.62 46.31 2 54.17 +12.4iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 1022 86.93 +13.9iShCrLTBd ILTB 2.54 4.2 ...q 61.88 56.88 25 60.60 +2.7iSRusMCG IWP 1.02e .8 ...q 137.73 105.97 393 133.76 +17.6iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 17 25.44 +10.3iShRsMd s IWR ... ... ...q 56.23 43.64 1654 53.66 +15.4iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 3 172.71 +16.8iShIreland EIRL .55e 1.3 ...q 49.99 36.06 17 41.20 +11.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1357 191.74 +15.5LgTrmBd IGLB 2.67 4.6 ...q 60.45 55.00 221 58.31 +3.6iShiBxHYB HYG 5.09 5.9 ...q 86.68 79.55 16013 85.77 +5.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 23 39.17 +10.2iShSft IGV .12e .1 ...q 208.06 158.98 266 207.22 +19.4iShCorUS n FTY ... ... ... 51.40 42.78 145 50.72 +13.1iShDenC bt EDEN .81e 1.3 ...q 70.51 55.26 4 62.16 +9.4iShNetw IGN .25e .4 ...q 57.70 44.15 18 57.37 +21.4iShNATch IGM .73e .4 ...q 211.58 159.30 31 199.37 +16.1iShResRE REZ 2.01e 2.9 ...q 69.91 54.75 14 68.52 +9.9iSh2019Mun IBMH .27 1.1 ...q 25.45 25.25 284 25.42 +.1iShC&SRE ICF 2.97e 2.8 ...q 108.76 89.33 67 107.46 +12.3iShKLDSoc DSI 1.11e 1.1 ...q 108.10 87.16 58 104.45 +12.3iShGbl100 s IOO ... ... ...q 49.35 40.25 43 46.62 +10.0iShConsSv IYC 1.50e .7 ...q 213.17 168.10 23 200.74 +11.0iShGvCrBd GBF 2.86 2.6 ...q 111.83 108.14 1 111.71 +1.1iShIndia bt INDA .24e .7 ...q 36.25 28.96 4211 32.68 -2.0iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 2631 123.68 +11.4iSMrnSCG JKK .87e .4 ...q 217.00 153.29 3 199.95 +20.1iShPoland EPOL .42e 1.8 ...q 27.55 20.91 285 23.70 +2.9iSMCGth IJK 1.88e .9 ...q 238.39 179.75 259 218.69 +14.4siShIntGvC GVI 1.99 1.8 ...q 109.21 106.40 83 109.17 +.9iSR1KGr IWF 1.45e 1.0 ...q 157.30 121.71 1630 147.98 +13.0iSIndiaSC bt SMIN .10e .3 ...q 50.05 33.22 231 35.89 -6.9iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 494 155.54 +12.1iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 1368 124.46 +15.7iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 1278 199.25 +18.6iSh10-20TB TLH 2.99 2.2 ...q 135.22 125.53 129 134.04 +.4iShFltRtB FLOT .32 .6 ...q 51.10 50.02 1282 50.79 +.9iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 20953 157.10 +17.3iShCorHiDv HDV 2.90e 3.2 ...q 93.12 79.39 301 92.00 +9.0iShChina MCHI .61e 1.0 ...q 73.09 50.45 7357 61.84 +17.5iSEafeMnV EFAV 2.81e 3.9 ...q 74.95 64.95 544 71.35 +7.0iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 258 165.33 +12.5iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 22 64.26 +12.0iShUtils IDU 4.54e 3.2 ...q 144.76 122.37 37 143.46 +6.9iSUSAMinV USMV .87e 1.5 ...q 57.85 49.50 5049 57.35 +9.4iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 8 143.25 +16.3iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 172 161.11 +16.5iShGblUtil JXI 1.99e 3.8 ...q 52.99 46.33 24 52.78 +7.5iShTelecm IYZ .68e 2.3 ...q 30.23 24.54 956 29.74 +12.9iShTech IYW 1.20e .7 ...q 196.97 148.42 65 184.34 +15.3iShGblIndl EXI 1.40e 1.6 ...q 95.92 73.58 12 89.63 +15.0iShGblCSt s KXI ... ... ...q 51.28 44.30 78 49.71 +8.1iShREst IYR 2.76e 3.3 ...q 85.33 71.41 8902 84.14 +12.3iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 20 111.90 +10.9iSh0-5Tips STIP ... ... ...q 100.20 97.62 130 99.01 +1.0iShHmCnst ITB .09e .3 ...q 41.48 28.25 3669 35.37 +17.7iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 10 152.12 +18.4iShAerosp ITA 1.31e .6 ...q 218.83 160.29 779 208.04 +20.4iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 41 194.63 +7.6iShFinSv IYG 1.21e .9 ...q 141.65 104.43 39 128.13 +14.1iShRegBks IAT .61e 1.3 ...q 54.74 37.26 424 47.01 +18.0iShInsur IAK .82e 1.3 ...q 68.35 54.11 4 64.77 +12.2iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 181 119.21 +12.1iShBroker IAI .65e 1.1 ...q 70.58 51.96 33 61.77 +10.2iShUSEngy IYE 1.14e 3.2 ...q 43.75 28.99 339 35.66 +14.4iShESGSel KLD 1.14e 1.0 ...q 121.33 96.78 35 116.14 +12.6iShCrSPS s IJR ... ... ...q 90.56 65.04 3766 80.21 +15.7iShMedDev IHI 1.57e .7 ...q 228.90 178.75 166 224.22 +12.2iShConsGd IYK 2.43e 2.1 ...q 124.58 101.38 11 116.50 +9.5iShHltcPrv IHF .24e .1 ...q 203.31 154.63 49 180.66 +9.4iShCorTInt IXUS 1.28e 2.2 ...q 65.11 50.68 479 58.08 +10.6iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 6 152.07 +8.0iShBasM IYM 1.42e 1.5 ...q 104.80 78.44 39 93.26 +11.1iShPeru EPU .70e 1.8 ...q 44.95 34.19 9 38.53 +8.5iShCorEafe IEFA 1.56e 2.6 ...q 68.00 52.97 4472 60.59 +10.2iShOilEq IEZ .86e 3.4 ...q 40.89 18.98 42 25.25 +23.7iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 13 139.79 +12.3iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 50 58.04 +12.4iShAggrAllo AOA .98e 1.8 ...q 55.25 46.97 91 53.03 +9.2iShEurope IEV 1.12e 2.6 ...q 48.43 37.75 443 43.04 +10.0iShGroAllo AOR .81e 1.8 ...q 45.67 40.30 100 44.24 +7.1iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 32 96.36 +16.9iShModAllo AOM .71e 1.9 ...q 38.29 35.16 71 37.56 +5.3iShMorMl bt IYLD 1.33e 5.2 ... 25.26 23.01 42 24.61 +5.7iSMsciVal EFV 1.66e 3.4 ...q 56.71 43.62 662 49.09 +8.6iSSCVal IJS 1.73e 1.1 ...q 174.26 123.72 128 154.95 +17.5iShConsAllo AOK .64e 1.9 ...q 34.57 32.33 99 34.09 +4.2iShEafeGr EFG 1.37e 1.8 ...q 82.88 66.56 647 76.51 +10.8iShB3-18xF s IBCC ... ... ...q 24.65 24.58 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 22 24.52 +.6iShiB3-23x s IBCE ... ... ...q 23.95 23.34 759 23.87 +1.3iShBd3-18 s IBDB ... ... ...q 25.75 25.52 25.62 iShBd3-23 s IBDD ... ... ...q 26.55 25.31 517 26.05 +1.8iShBd3-20 s IBDC ... ... ...q 27.13 25.69 61 26.06 +.5tiStar STAR .36 4.1 13 11.44 8.89 1262 8.77 -4.4iStar pfD STARpD 2.00 7.9 ... 26.00 23.02 5 25.35 +5.7iStar pfG STARpG 1.91 7.8 ... 25.54 21.43 17 24.63 +10.1iStar pfI STARpI 1.87 7.6 ... 25.15 21.25 3 24.83 +12.5IT TchPck ITP ... ... 2 1.38 .59 9 .69 +9.0ITT Inc ITT .59f 1.0 15 63.04 44.89 852 58.59 +21.4iBio rs IBIO ... ... ...dd 3.50 .50 120 .98 +29.7Idacorp IDA 2.52 2.6 24 102.44 80.29 199 98.11 +5.4IDEX IEX 1.72 1.2 32 157.84 117.72 233 143.54 +13.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.8 26 171.83 117.75 1144 144.34 +13.9Imax Corp IMAX ... ... ...cc 26.10 17.55 502 20.84 +10.8ImpacMtg IMH ... ... ...dd 10.45 2.93 9 3.75 -.8ImpOil g IMO .57 2.1 17 34.56 24.29 227 27.06 +6.9IncOpR IOR ... ... 23 14.25 9.54 10.81 +1.3IndCDrillg ICD ... ... ...dd 5.32 2.70 83 3.20 +2.6IndepHld IHC .30 .8 16 40.66 28.15 2 38.08 +8.2IndepRT IRT .78a 7.6 20 10.76 8.43 962 10.24 +11.5IndiaFd IFN 1.70e ... ...q 23.42 17.60 52 20.39 +.7IndoTel s TLK .67 ... ... 30.36 21.75 187 28.02 +6.9IndBach IBA .87e 1.8 ... 64.38 37.66 7 47.50 +20.1Infosys s INFY ... ... 20 10.94 8.25 6339 10.73 +12.7InfrREIT n HIFR 1.00 4.7 17 23.34 18.01 210 21.26 +1.1InfuSystem INFU ... ... ...dd 4.30 2.20 27 4.04 +17.4IngerRd IR 2.12 2.0 25 107.64 79.63 1589 106.35 +16.6Ingevity NGVT ... ... ... 120.41 70.71 200 113.90 +36.1Ingredion INGR 2.50f 2.7 15 135.40 87.02 543 93.22 +2.0InnovInd n IIPR 1.40 1.8 ... 79.60 23.63 558 78.21 +72.3sInnoInd pfA IIPRpA ... ... ... 30.46 26.60 8 30.45 +8.8InnvBuf n BOCT ... ... ... 24.61 21.36 5 24.02 +8.8InnvPwB n POCT ... ... ... 25.95 22.18 6 24.29 +6.3 InnvUltB n UOCT ... ... ... 24.58 22.62 57 24.00 +4.2Innsuites IHT .01 .5 ...dd 3.70 1.24 9 1.91 +21.6Inphi IPHI ... ... ...dd 44.88 26.75 516 43.94 +36.7InsightS n INSI .80 4.3 ... 20.50 17.39 10 18.80 +7.9Insperity s NSP .80 .6 41 132.50 64.30 366 126.11 +35.1InsprMed n INSP ... ... ... 59.89 22.50 263 56.28 +33.2InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 25 69.50 29.24 106 45.65 +35.5Instructre n INST ... ... ...dd 49.18 29.48 264 44.60 +18.9IntegerHl ITGR ... ... ...dd 90.03 50.30 240 87.81 +15.1Intellichk IDN ... ... ...dd 2.87 1.50 5 2.74 +28.0IntellgSys INS ... ... ...cc 26.13 4.69 19 18.30 +41.6Intelsat I ... ... ... 37.70 3.21 3787 24.42 +14.2InterXion INXN ... ... ... 68.95 50.05 231 64.36 +18.8IntcntlExc s ICE 1.10f 1.5 18 82.65 67.70 2419 75.30 IntCtlHtl rs IHG ... ... ... 70.53 53.38 337 62.36 IBM IBM 6.28 4.5 14 162.11 105.94 3055 139.72 +22.9IntFlav IFF 2.92 2.3 34 150.57 122.11 916 126.00 -6.2IntlGmeT n IGT .80 4.5 ... 31.00 13.33 2047 17.74 +21.3IntMktCt n IMC ... ... ... IntPap IP 1.90 4.0 16 61.30 37.55 2200 47.15 +16.8IntlSeaw n INSW ... ... ... 24.78 15.61 94 17.22 +2.3IntTower g THM ... ... ...dd .78 .35 79 .60 +15.4Interpublic IPG .94f 4.0 15 25.77 19.61 4844 23.63 +14.5inTestCorp INTT ... ... 17 9.45 5.45 34 7.42 +21.0IntPotash IPI ... ... ...dd 5.31 2.51 545 3.88 +49.2Inuvo INUV ... ... ...dd 1.55 .36 57 1.26 +17.8Invacare IVC .05 .5 ...dd 20.00 3.05 838 9.32 +116.7Invesco24 n IHTA ... ... ... 9.99 8.28 71 9.53 +6.0InvHiIn23 n IHIT ... ... ... 10.80 9.60 40 10.20 +2.7InvAdvMu2 VKI .78 7.4 ...q 10.94 9.79 70 10.60 +7.4Inv Bond VBF .83a 4.6 ...q 18.50 16.68 33 17.92 +6.7InvCAVal VCV .79 6.6 ...q 12.30 10.96 96 12.07 +6.7InvDynCrd VTA .90 8.2 ...q 11.90 9.73 336 11.02 +7.3PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 54.28 46.47 52.05 PS BldCns PKB .07e .2 ...q 32.44 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 23.63 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 19.62 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.27 31.33 32.38 PwSLgCG PWB .21e .5 ...q 45.64 41.41 45.62 PwSLgCV PWV .69e 1.9 ...q 38.77 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 43.00 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 93.45 101.61 PwShMda PBS .27e .9 ...q 31.86 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 43.81 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 29.57 31.04 PwShNetw PXQ ... ... ...q 53.26 48.46 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.24 9.87 PwSPharm PJP 3.84e 4.1 ...q 66.96 59.82 65.41 PS Retail PMR .34e .9 ...q 37.62 34.69 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 31.81 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 28.27 32.31 PwSSemi PSI .04e .1 ...q 58.15 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 66.70 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 31.60 28.86 30.53 PwSZMicro PZI .15e .7 ...q 20.45 18.18 20.40 PSWHPrgE PUW .17e .7 ...q 26.80 24.28 25.87 PSPrivEq PSP .66e 5.4 ...q 12.89 11.71 12.26 PSFinPf PGF 1.11 6.0 ...q 18.73 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 41.55 44.02 PSR2KEqW EQWS .41e .9 ...q 46.19 40.93 46.03 PSRslMdC EQWM .49e 1.0 ...q 48.90 45.96 48.90 PSRussl200 EQWL .80e 1.5 ...q 54.37 50.15 53.30 PS US1K PRF 1.91e 1.7 ...q 116.10 106.81 113.69 PS EmgInf PXR .50e 1.4 ...q 39.18 35.78 36.29 PS US Ag n PBND ... ... ... 24.45 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.67 25.06 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 27.97 25.95 26.98 PS SP500 n SPMV ... ... ... 27.94 26.49 27.34 PS Rs1000 n USEQ ... ... ... 28.21 26.29 27.66 PS SP SC n XSHQ ... ... ... 29.99 26.27 28.70 PS SP Val n SPVM ... ... ... 29.46 27.69 28.54 PS SP IntD IDHD ... ... ... 29.63 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.12 25.14 PS TrCol n CLTL ... ... ... 105.91 105.54 105.89 PS LowVRot DWLV ... ... ... 33.00 30.69 32.94 PSBldABd BAB 1.31 4.4 ...q 30.14 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 35.30 32.75 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 29.61 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.43 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 43.28 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 43.24 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.66 38.14 40.38 PS EMLwV EELV .60e 2.4 ...q 26.82 25.19 25.39 PS EMkMom EEMO ... ... ... 21.82 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.96 32.52 33.12 PSSPIntDv IDMO .59e 2.1 ...q 29.33 27.63 27.70 PS YuanDS DSUM .77 3.3 ...q 24.73 23.52 23.73 PS FdIGBd PFIG .67 2.7 ...q 25.07 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 48.00 45.58 46.93 PS SP HiB SPHB .49e 1.1 ...q 45.69 40.74 44.73 sInvHiInc2 VLT 1.24 8.7 ...q 14.20 12.10 7 14.22 +13.5Invsco iim IIM .84 5.9 ...q 14.66 13.09 140 14.34 +6.1Invesco IVZ 1.16 6.1 8 35.03 15.38 3598 19.05 +13.8InvMtgCap IVR 1.68 10.5 6 16.66 13.67 908 15.97 +10.3InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.28 14 25.35 +3.8InvMtg pfB IVRpB 1.94 7.4 ... 26.53 24.78 32 26.07 +2.2InvMtg pfC IVRpC 1.88 7.7 ... 25.25 23.10 19 24.28 -.7Invsco oia OIA .39 5.1 ...q 8.09 6.85 101 7.75 +11.4InvMuOpTr VMO .88 7.4 ...q 11.97 10.89 118 11.84 +5.9InvMuniTr VKQ .82 6.9 ...q 11.98 10.87 52 11.83 +6.2InvPAVal VPV .79 6.5 ...q 12.24 11.36 27 12.19 +5.0Invsco iqi IQI .76 6.4 ...q 12.05 11.03 108 11.96 +6.6InvSrInco VVR .31 7.4 ...q 4.47 3.72 965 4.20 +7.4InvTrIG VGM .88 7.2 ...q 12.62 11.20 73 12.15 +5.8InvTrNY VTN .85 6.6 ...q 13.13 11.77 29 12.93 +8.3InvTech ITG .28 .9 ...dd 30.34 19.10 310 30.25 InvRlE pfC IRETpC 1.66 6.7 ... 25.10 21.12 3 24.79 +7.4InvRlEst rs IRET ... ... 6 61.31 40.51 69 60.75 +23.8sInvitae n NVTA ... ... ...dd 19.80 4.35 1406 19.61 +77.3InvitHm n INVH .52f 2.3 ... 23.97 19.21 2301 23.04 +14.7iPBetaCmd BCM ... ... ...q 31.46 25.55 0 28.01 +8.7iPS&PWtd SBV ... ... ...q 23.76 23.51 23.51 iPBtaCocoa CHOC ... ... ...q 38.83 31.90 36.88 iPBetaCoff CAFE ... ... ...q 10.98 10.35 10.48 iPBetaCttn CTNN ... ... ...q 35.76 34.71 35.02 iPBetaSug SGAR ... ... ...q 21.25 19.26 19.26 iPBetaAlu FOIL ... ... ...q 27.98 26.92 27.14 iPBetaCopp CUPM ... ... ...q 34.33 32.74 33.56 iPBetaLead LEDD ... ... ...q 39.75 39.03 39.24 iPBetaNick NINI ... ... ...q 22.79 21.14 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 17.42 +20.3iPBetaNGs DCNG ... ... ...q 16.82 16.47 16.70 iPBetaAgri DIRT ... ... ...q 31.28 30.15 30.91 iPGrains WEET ... ... ...q 33.51 32.28 33.13 iPBetaSfts GRWN ... ... ...q 20.63 19.54 19.54 iPBetaIMet HEVY ... ... ...q 33.10 32.29 32.29 iPBetaEgy ONG ... ... ...q 20.41 19.67 20.41 iPBtaLvstk LSTK ... ... ...q 45.83 39.79 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.00 33.44 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 80.80 80.80 IronMtn IRM 2.44 7.0 30 37.32 30.22 1788 35.04 +8.1iShItaly rs EWI ... ... ...q 34.27 23.20 297 26.91 +11.2iShJapan rs EWJ ... ... ...q 62.47 48.99 12409 55.18 +8.9iSMlasia rs EWM ... ... ...q 36.56 28.23 552 31.29 +5.1iShSing rs EWS ... ... ...q 28.02 21.58 598 23.99 +8.6iSTaiwn rs EWT ... ... ...q 38.89 30.22 3282 33.78 +6.8iSh UK rs EWU ... ... ...q 37.42 28.41 2348 32.76 +11.6siSh0-5IGCp SLQD .79 1.6 ...q 50.11 49.20 376 50.10 +1.2iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 28 58.20 +10.8iShCorEM IEMG .95e 1.8 ...q 60.44 45.35 10659 52.13 +10.6iSh 10 Cp n LLQD ... ... ... 48.79 44.40 47.13 +3.9siSh 5-10Cp n MLQD ... ... ... 48.51 45.70 6 48.56 +2.9iShColomC ICOL .43e 3.2 ...q 16.51 10.64 10 13.42 +20.3iShEnhBd n IGEB ... ... ... 49.13 46.85 4 48.61 +2.6iShDefBd n HYDB ... ... ... 50.29 45.71 0 49.13 +6.1iShFSIntSC ISCF .12p ... ...q 33.67 24.71 5 28.91 +11.8iShRs2500 n SMMD ... ... ... 48.83 35.97 5 44.76 +17.1iShFacSIntl INTF .17p ... ...q 30.00 22.90 319 26.43 +11.5iShArgGl n AGT ... ... ... 32.59 18.34 3 23.39 +16.3iShFS USA LRGF .19e ... ...q 34.22 26.47 270 31.35 +12.5iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 34 41.37 +15.5iShFacSGbl ACWF .11p ... ...q 32.05 24.88 5 29.38 +13.1siSh iBd23 n IBML ... ... ... 25.39 24.60 84 25.39 +1.1iSh IntDv n IDEV ... ... ... 59.87 47.05 50 54.04 +10.6iShMgRE rs REM ... ... ...q 45.81 37.96 257 43.21 +8.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.29 43.84 395 46.58 +4.6iShDvlValu IVLU ... ... ...q 27.29 21.20 22 23.92 +9.4iSh 3-10yr n IMTB ... ... ... 49.69 46.94 7 48.74 +1.5iShSaudi KSA ... ... ... 32.53 26.20 220 31.50 +9.0iSh MinVl n SMMV ... ... ... 33.40 27.81 235 32.17 +10.8iShIntDevM IMTM .30p ... ...q 31.61 24.76 29 28.23 +10.3iShIntDevQ IQLT .55p ... ...q 30.55 24.90 765 28.92 +12.0iShLwCarb CRBN .94p ... ...q 121.61 98.60 11 115.80 +12.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 26.16 +10.3iShCHdEM HEEM 1.26e 1.9 ... 27.98 22.54 12 25.56 +11.0iShMsciChA CNYA .82e ... ... 33.78 22.31 56 28.57 +26.0iSh IntDvGr IGRO ... ... ... 59.00 46.19 3 54.77 +11.2iShMultiTc TCHF ... ... ... 43.69 38.38 42.73 iShiB20Mun IBMI .24 .9 ...q 25.47 25.17 241 25.46 +.3iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 287 89.43 +5.5iShCHAust HAUD 1.81p ... ...q 25.31 21.73 0 24.08 +9.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 31.04 1008 36.59 +10.3iSh MultUt UTLF ... ... ... 26.91 24.59 26.79 iShCHEmu HEZU .64e 1.8 ...q 31.62 25.24 319 28.77 +10.9iShGblReit REET .94e 3.6 ...q 26.52 22.73 156 26.26 +12.1iSh AdapJp DEWJ .18p ... ... 30.18 24.33 0 27.14 +9.0iSh AdapC DEFA .48p ... ... 29.31 24.18 0 27.08 +10.2iSh AdapEu DEZU .56p ... ... 29.87 23.69 1 26.60 +10.9iShCoreInt IAGG ... ... ... 53.04 51.63 76 52.74 +1.0iShCorePac IPAC 1.06e 1.9 ...q 62.01 48.92 67 55.70 +10.0iShIntHdCp LQDH 2.76a 3.0 ...q 97.61 90.17 21 93.30 +2.9iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 1 25.73 +12.9iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 1 66.48 +5.5iShEuMinV EUMV .67e 2.7 ...q 26.00 22.26 8 24.57 +7.2iShCHNk400 HJPX .19p ... ...q 31.34 24.72 0 27.87 +9.7iShCorEur IEUR 1.18e 2.6 ...q 51.66 39.84 162 45.61 +10.4iShxJMinV AXJV .84p ... ...q 38.06 32.70 3 36.01 +8.1siSh2022Mu IBMK .09e ... ...q 25.87 25.21 133 25.84 +.9iShEm exCh EMXC ... ... ... 56.37 44.67 5 49.45 +8.1iShYdOpBd BYLD .75 3.1 ...q 24.53 23.49 17 24.38 +3.2iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 244 25.56 +.5iShRussia rs ERUS ... ... ...q 39.23 30.04 236 34.53 +12.1iSCHeafe HEFA .89e ... ...q 30.81 25.29 180 28.45 +10.2iShCHMex HEWW 1.41p ... ...q 20.07 15.94 16.92 +4.1iShH10yCBd CLYH .31e ... ...q 26.97 23.32 4 24.64 +2.9iShCHSpain HEWP .31p ... ...q 23.24 19.40 1 21.30 +9.2iShHEmBd EMBH .30e ... ...q 26.64 24.12 0 25.29 +4.3iShCHItaly HEWI .55p ... ...q 19.17 14.28 0 16.18 +12.6iShShMMu MEAR .27e ... ...q 50.68 49.61 33 49.99 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 1 28.18 +11.8iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 4.0 ...q 27.55 23.38 1 26.14 +10.4iShGbMM rs PICK ... ... ... 37.00 26.00 26 31.29 +16.0iShTrFRBd TFLO .07e .1 ...q 50.85 50.18 169 50.33 +.1iShCH UK HEWU .24p ... ...q 25.54 21.18 1 23.02 +7.9iSh ESG s ESGE ... ... ... 37.04 17.99 146 34.41 +12.2 iShCHSwitz HEWL 1.43e 2.3 ...q 27.24 23.24 0 27.07 +12.7iShLqdty bt ICSH .25e .5 ...q 50.28 49.99 418 50.26 +.4iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 656 30.90 +10.0iShCHSoK HEWY .48p ... ...q 31.26 23.55 1 26.70 +10.7iShFacEmg EMGF .13p ... ...q 52.92 37.59 34 43.65 +12.7iSh iBd26 n IBDR ... ... ... 23.84 22.70 39 23.82 +3.4iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 165 25.17 +.8iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 68 24.85 +.2iSiBd12-23 s IBDO .56e ... ...q 24.81 23.96 153 24.70 +2.1siSiBd12-22 s IBDN .55e ... ...q 24.68 24.07 146 24.67 +2.1iSiBd12-25 s IBDQ .64e ... ...q 24.49 23.27 276 24.46 +3.6iSiBd12-24 s IBDP .63e ... ...q 24.56 23.60 48 24.52 +2.6siSiBd12-21 s IBDM .47e ... ...q 24.61 24.16 211 24.59 +.9IsoRay ISR ... ... ...dd 1.22 .27 401 .40 +33.3IsraelChm ICL .27e 4.8 ... 6.90 4.12 138 5.63 -.5IssuerDir ISDR .20 1.6 52 21.85 9.75 1 12.55 +10.6ItauCorpb ITCB 2.48e 16.9 37 16.34 12.92 6 14.70 +8.1ItauUnH s ITUB ... ... ... 10.98 6.57 9867 9.63 +5.5IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 66 13.59 +12.0J -JAlexHld n JAX ... ... 20 13.40 7.70 39 9.50 +15.4JJill n JILL ... ... 4 9.62 4.17 196 5.89 +10.5JBG Smth n JBGS .90 2.2 ...cc 41.37 31.55 405 40.87 +17.4JMP Gp27 n JMPD ... ... ... 25.58 19.61 5 25.01 +16.7JMP Grp JMP .36 8.3 62 5.72 3.90 11 4.36 +11.7JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 0 25.54 +2.6JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 71 25.72 +1.4JPMDvsRt JPGE .96e 1.6 ...q 63.37 52.50 4 59.59 +9.6JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 195 55.90 +9.8JPMDvREm JPEM 1.31p ... ...q 63.04 49.13 12 55.08 +8.3JPM DREq JPUS .26p ... ...q 75.76 61.17 29 72.95 +12.4JPM DivInt JPIH ... ... ... 30.89 25.74 28.75 +10.0JPMDsfEu JPEU ... ... ... 61.95 48.98 55.85 +10.2JPM Mun n JMUB ... ... ... 52.18 50.04 1 52.08 +1.8JPM DivEu JPEH ... ... ... 29.77 23.90 27.25 +10.8JPM Val n JVAL ... ... ... 27.44 21.96 9 26.23 +13.0JPM Qual n JQUA ... ... ... 28.56 23.50 2 27.77 +12.0JPM Mom n JMOM ... ... ... 28.75 21.36 1 27.16 +13.2JPM MinV n JMIN ... ... ... 27.70 23.95 0 27.32 +9.9JPM US Dv JDIV ... ... ... 26.85 22.47 1 26.00 +11.7JPM DivAlt JPHF ... ... ... 25.84 23.40 5 24.96 +4.0JPM FutSt n JPMF ... ... ... 25.60 22.39 3 23.69 +1.2JPM UlSh n JPST ... ... ... 51.02 50.00 1946 50.33 +.4JPM SCap n JPSE ... ... ... 33.38 25.35 10 30.90 +15.1JPM GlB n JPGB ... ... ... 51.53 47.18 10 48.83 +3.2JPM Evnt n JPED ... ... ... 26.56 22.60 25.64 +9.7JPM Disc n JPHY ... ... ... 50.61 46.94 13 50.04 +5.1JPM USMid JPME ... ... ... 68.41 54.16 7 64.89 +13.6JPMorgCh JPM 3.20 3.0 12 119.33 91.11 15448 105.29 +7.9JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 53 25.05 +2.2JPMCh pfB JPMpB 1.68 6.6 ... 26.55 25.15 25.32 -.4JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 1266 25.31 +13.4JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 48 25.72 +1.5JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 74 25.77 +.9sJPMCh pfC JPMpC ... ... ... 26.10 25.55 462 26.08 +1.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 25.11 84 25.83 +.2JRJR Ntw JRJR ... ... ...dd .17 .10 .13 Jabil JBL .32 1.1 33 31.77 21.49 801 29.06 +17.2JacobsEng JEC .68f .9 27 82.24 55.17 1536 74.79 +27.9JaggedPk n JAG ... ... ... 14.98 8.47 1991 10.00 +9.6JHardie s JHX .38e 2.9 61 18.66 10.00 12 13.24 +12.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 30.19 29.19 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 34.17 33.36 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 66 49.49 +1.0JanusHn n JHG 1.44 5.9 ... 36.51 19.00 781 24.58 +18.6JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 23 8.92 +7.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.0 9 25.45 16.20 2231 20.37 +17.3JeldWen n JELD ... ... 15 33.93 13.28 1650 20.10 +41.4JernignC n JCAP 1.40 6.6 11 22.05 16.75 89 21.33 +7.6Jianpu n JT ... ... ... 7.50 3.49 499 7.18 +72.2JinkoSolar JKS ... ... 16 21.80 7.11 720 20.50 +107.3JBeanTch JBT .40 .4 36 123.90 66.28 1163 93.37 +30.0JHMultLgC JHML .10p ... ...q 37.99 30.02 18 36.09 +12.6JH MultMdC JHMM .08p ... ...q 37.17 28.57 60 35.06 +15.2JH MultCns JHMC .07p ... ...q 33.58 26.55 2 31.77 +13.2JH MultFin JHMF .08p ... ...q 39.69 29.12 3 35.84 +14.5JH MultHltC JHMH .05p ... ...q 36.47 29.46 2 34.46 +9.2JH MultTch JHMT .09p ... ...q 48.43 36.72 5 46.56 +18.3JH MultEn JHME ... ... ... 33.93 21.13 6 26.05 +14.2JH MultMat JHMA ... ... ... 36.38 26.87 32.64 +14.8JH SmCap n JHSC ... ... ... 29.62 21.38 5 26.42 +16.8JH MultDev JHMD ... ... ... 31.26 24.69 9 28.14 +10.3JH MultUt JHMU ... ... ... 31.04 25.73 3 30.46 +7.4JH MulCnSt JHMS ... ... ... 28.05 23.43 5 26.24 +6.9JH MultInd JHMI ... ... ... 38.03 28.57 0 35.74 +18.0JH HedgEq HEQ 1.50 10.2 ...q 17.68 11.82 30 14.75 +12.8JH TxAdY HTY 1.28 18.1 ...q 9.34 6.12 29 7.06 +6.3JohnJn JNJ 3.60 2.6 22 148.99 118.62 4932 136.11 +5.5JohnContl n JCI 1.04 2.9 24 40.33 28.30 3461 35.58 +20.0JonesLL JLL .82 .5 26 178.75 119.79 235 165.22 +30.5Jumei Intl JMEI ... ... 31 3.38 1.44 795 2.75 +50.3JnprNtwk JNPR .76f 2.8 14 30.80 23.61 4252 27.57 +2.5Jupai n JP .40f 9.4 3 26.66 3.70 320 4.24 -3.4JustEngy g JE .41 ... 1 4.98 2.80 117 3.55 +7.6JustEn pfA JEpA ... ... ... 25.09 15.09 30 20.40 +10.6K -K12 LRN ... ... 24 33.05 12.72 314 32.41 +30.7KAR Auct KAR 1.40 3.0 16 64.55 43.32 2389 46.90 -1.7KB FnclGp KB ... ... ... 60.40 39.22 93 40.17 -4.3KB Home KBH .10 .4 15 31.83 16.82 1403 23.21 +21.5KBR Inc KBR .32 1.6 14 22.22 13.90 3154 19.51 +28.5KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 KKR KKR 1.31e 5.7 10 25.10 18.30 6025 22.79 +16.1KKR pfA KKR.PRA ... ... ... 27.32 24.60 28 26.72 +3.3KKR pf B KKRpB 1.63 6.1 ... 26.89 25.15 8 26.59 +2.5KKR Inco KIO 1.50a 9.6 ...q 17.02 13.28 156 15.70 +10.2KKR RE n KREF 1.72e ... ... 21.41 18.54 207 20.20 +5.5KT Corp KT ... ... ... 15.42 12.55 675 13.60 -4.4Kadant KAI .88 1.0 24 111.85 76.44 43 88.38 +8.5Kadmon n KDMN ... ... ... 4.52 1.88 2684 2.80 +34.6Kaman KAMN .80 1.3 40 75.08 51.34 297 63.25 +12.8KCSo pf KSUp 1.00 3.6 ... 33.12 24.11 0 27.58 +11.1KC Southn KSU 1.44f 1.3 18 120.34 90.55 1017 109.51 +14.7KaynAEnD KED 1.60 8.7 ...dd 18.53 14.90 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.30 9.89 KA MLP KYN 1.80 11.6 ...q 19.85 12.26 278 15.56 +13.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.12 +.5KAMidsEn KMF 1.80m 15.7 ...q 13.90 8.57 210 11.45 +18.7KeanGrp n FRAC ... ... ... 17.31 7.44 1814 11.15 +36.3Kellogg K 2.24 4.0 14 74.98 54.14 2835 55.92 -1.9KelsoTch g KIQ .03f 4.8 ... .96 .36 17 .63 +45.5Kemet KEM .20 1.0 4 29.85 15.55 578 20.00 +14.0Kemper KMPR 1.00f 1.2 16 87.00 54.75 211 81.37 +22.6Kemper 54 KMPA 1.84 7.3 ... 26.59 25.05 20 25.30 +.5Kennamtl KMT .80 2.1 11 45.91 30.32 383 38.30 +15.1KennWils KW .84f 4.0 ...cc 22.28 16.05 233 20.88 +14.9KenonHld n KEN 1.86p ... ... 29.79 12.89 3 19.10 +29.5KeurDrPep KDP .60 2.3 6 28.81 18.28 2746 26.55 +3.5KeyEngy KEG ... ... ...dd 18.40 1.59 964 2.75 +32.9Keycorp KEY .56 3.2 10 22.40 13.66 9749 17.41 +17.8Keycorp pfI KEYpI ... ... ... 28.50 24.50 26 27.17 +5.2Keysight KEYS ... ... 98 86.01 45.98 2139 84.64 +36.3KilroyR KRC 1.82 2.4 16 77.73 59.05 320 74.55 +18.6KimbRoy n KRP 1.60e 9.0 ... 24.50 13.01 12 17.84 +31.4KimbClk KMB 4.12 3.5 26 120.48 97.10 1191 117.77 +3.4Kimco KIM 1.12 6.3 18 17.96 13.16 3070 17.65 +20.5Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.12 2 25.00 +4.2Kimco pfJ KIMpJ 1.38 5.7 ... 24.69 20.16 7 23.98 +13.6Kimco pfK KIMpK 1.41 5.8 ... 24.82 21.06 15 24.51 +13.7Kimco pfL KIMpL ... ... ... 23.55 19.17 21 22.36 +13.4KindMorg KMI .80 4.2 19 19.47 14.62 16176 19.22 +25.0KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.98 1.82 17 2.28 -20.6Kinross g KGC ... ... 27 4.12 2.38 18337 3.46 +6.8KirbyCp KEX ... ... 32 94.05 60.63 410 75.95 +12.8sKirklLak n KL .10e ... ... 36.49 14.56 1271 36.48 +39.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 17.75 13.66 640 15.68 +11.3KlondexM g KLDX ... ... ... 2.56 1.29 2.16 KnSwftT rs KNX .24 .7 21 50.35 23.27 819 33.68 +34.3Knoll Inc KNL .60 2.8 12 24.29 15.72 274 21.07 +27.9KnotOffsh KNOP 2.08 11.3 ... 22.75 17.18 112 18.48 +3.1Knowles KN ... ... 14 18.32 10.95 746 16.30 +22.5Kohls KSS 2.44 3.7 11 83.28 57.89 3178 66.23 -.2Koppers KOP 1.00 4.0 7 46.30 15.00 128 25.27 +48.3KoreaElc KEP ... ... ... 17.57 10.52 622 15.64 +6.0KoreaFd KF .61e ... ...q 35.72 26.25 2 31.42 +12.3KornFer KFY .40 .8 37 68.98 37.38 327 48.29 +22.1KosmosEn KOS .05p ... ...dd 9.75 3.53 3.98 KrNwChin s KFYP ... ... ...q 37.45 20.81 0 26.51 +22.0KrS ChIn n KWEB 1.26p ... ... 68.00 36.03 1848 46.86 +25.0KranChinA KBA .40e ... ...q 37.04 23.98 241 30.82 +26.0KraneChCm KCNY .22e .6 ...q 37.87 33.09 5 34.53 +3.3KranShFtse KEMP ... ... ...q 28.56 20.47 0 25.23 +20.7KrnChEnv n KGRN ... ... ... 27.00 16.98 20.86 +19.0KrnOnBelt n OBOR ... ... ... 27.24 21.12 2 23.81 +10.1KrS CnTc n KEMQ ... ... ... 28.44 18.34 1 22.40 +17.8KratonCp KRA ... ... 12 53.99 19.13 159 35.61 +63.0Kroger s KR .56f 1.9 11 32.74 22.85 5045 28.92 +5.2KronosWw KRO .72f 4.6 9 25.95 10.51 411 15.61 +35.5L -L Brands LB 1.20f 4.4 10 50.42 23.71 3022 27.48 +7.1L-3 Tch LLL 3.40f 1.6 21 223.73 158.76 822 209.00 +20.4LAIX n LAIX ... ... ... 16.50 7.01 13 12.62 +66.5LCI Inds LCII 2.40 2.9 13 118.40 59.68 158 81.87 +22.6LG Display LPL ... ... ... 14.06 6.75 399 9.40 +14.8LGL Grp LGL ... ... 24 8.00 5.10 20 7.30 +19.7LMP CapIn SCD 1.24f 9.7 ...q 14.27 9.83 58 12.84 +20.2LSB Inds LXU ... ... ...dd 10.00 4.75 143 7.43 +34.6LSC Com LKSD 1.04 11.1 ... 18.64 6.60 263 9.33 +33.3LTC Prp LTC 2.28f 5.0 14 48.13 34.46 185 45.33 +8.8LaZBoy LZB .52f 1.5 20 39.15 25.30 313 35.24 +27.2LabCp LH ... ... 17 190.36 119.38 412 146.92 +16.3sLadderCap LADR 1.30a 7.1 14 18.42 13.70 908 18.32 +18.4LadThalFn LTS .05 1.7 ...dd 3.84 2.15 126 2.96 +27.0LadTh pfA LTSpA 2.00 8.4 ... 25.95 19.43 18 23.95 +1.1LadThal27 n LTSL 1.63 7.0 ... 25.17 19.73 6 23.20 +8.3LambWst n LW .80f 1.2 22 83.86 53.99 1826 69.00 -6.2Lannett LCI ... ... 4 17.58 3.33 975 9.27 +86.9LaredoPet LPI ... ... 2 11.18 3.00 6836 3.50 -3.3LVSands LVS 3.00 4.9 17 81.45 47.39 3052 61.78 +18.7Latam Air LTM ... ... ... 17.01 8.42 134 11.94 +15.9LattDvMkt RODM .62e 2.2 ...q 30.71 24.94 841 28.15 +9.1LattEmMkt ROAM .43e 1.8 ...q 27.32 21.30 12 24.31 +10.2Latt RE n RORE ... ... ... 16.15 13.35 0 15.65 +13.8LattUSEqt ROUS .39e ... ...q 33.70 26.09 207 31.47 +13.2LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 6 30.33 +12.6HrtLoVol n LVIN ... ... ... 28.36 24.14 0 26.75 +9.2LazGlobTR LGI .95 6.3 ...q 19.32 12.40 46 15.02 +10.3Lazard LAZ 1.76 4.7 10 57.37 33.54 770 37.27 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 74

LazWldDiv LOR .69 6.9 ...q 11.98 8.10 33 10.01 +17.5LeafGrp LEAF ... ... ...dd 12.05 6.65 21 8.19 +19.4LearCorp LEA 3.00f 1.9 11 206.36 114.45 653 154.39 +25.7Lee Ent LEE ... ... ... 3.30 1.84 154 2.96 +40.3LegacyAc n LGC ... ... ... 10.00 9.51 1 9.98 +1.6LegacyA wt LGC/WS ... ... ... .40 sLegacyA un LGC/U ... ... ... 10.27 9.85 5 10.25 +.7LeggMason LM 1.36 4.7 ...dd 42.24 23.25 1864 29.17 +14.3LegMas56 n LMHA ... ... ... 27.19 23.09 11 26.33 +9.4LegM 5,4 56 LMHB ... ... ... 24.87 19.57 50 24.10 +18.1LMGblInco BWG 1.32a 11.2 ...q 11.80 -1.0LM IntLoV LVHI ... ... ... 27.80 23.42 4 26.04 +7.9LM EM LoV LVHE ... ... ... 29.46 25.20 2 27.01 +4.9LeggPlat LEG 1.52 3.3 21 47.44 33.48 634 45.73 +27.6LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 1 26.09 +4.3LeidosHld LDOS 1.28a 2.0 19 72.30 50.33 897 63.55 +20.5LejuHldgs LEJU .20e ... ...dd 2.35 .96 20 1.68 +20.0LendingClb LC ... ... 61 4.55 2.46 2167 3.07 +16.7LennarA LEN .16 .3 9 64.90 37.29 2793 49.46 +26.3LennarB LEN/B .16 .4 8 52.23 29.80 48 39.77 +26.9Lennox LII 2.56 1.0 31 250.60 177.36 265 245.44 +12.1Leo Hld un LHC ... ... ... 10.90 9.40 2 10.23 +.6LevelBr n LEVB ... ... ... 8.48 2.54 194 4.35 +40.8LexRltyTr LXP .71 7.5 17 9.70 7.59 2484 9.51 +15.8LexRT pfC LXPpC 3.25 6.3 ... 51.39 47.00 1 51.24 +4.0Libbey LBY .47 11.5 ...dd 11.54 3.25 252 4.07 +4.9LbtyASE USA .72e 11.8 ...q 6.87 4.90 349 6.12 +13.8LbtyASG ASG .38e 7.1 ...q 7.71 4.04 133 5.32 +21.2LibOilSv n LBRT .05p ... 20 23.90 12.32 365 16.70 +29.0LibtProp LPT 1.64f 3.4 17 48.14 38.58 687 47.83 +14.2LifeStorg LSI 4.00 4.1 33 102.91 77.97 341 96.48 +3.8LightInBox LITB ... ... ...dd 2.55 .60 59 .73 -40.2LilisEn n LLEX ... ... ...dd 6.30 1.06 249 1.82 +32.8LincNat LNC 1.32 2.1 9 79.83 48.07 1347 63.19 +23.2LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 2.0 34 175.01 140.00 1724 173.91 +11.5Lindsay LNN 1.24 1.4 54 109.50 83.57 75 91.70 -4.7LineCp n LN ... ... ... 46.48 27.66 199 37.55 +10.1LinkMotion LKM ... ... ... 2.48 2.15 .55 LionsGat A LGF/A .36 2.4 ... 30.35 13.63 1212 15.25 -5.3LionsGat B LGF/B .36 2.5 ... 28.66 12.85 1331 14.26 -4.2sLiqTech LIQT ... ... ...dd 2.17 .30 1529 2.24 +63.5LithiaMot LAD 1.16 1.3 11 112.21 67.90 194 89.83 +17.7LiveNatn LYV ... ... ...cc 58.26 35.94 1164 56.35 +14.4LiveRamp RAMP ... ... ...cc 55.10 18.60 828 52.26 +35.3Livent n LTHM ... ... 29 19.90 11.55 2099 12.94 -6.2LloydBkg LYG .47a 14.6 ... 3.98 2.43 5994 3.23 +26.2LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 362.32 241.18 863 305.88 +16.8Loews L .25 .5 13 53.04 42.06 1089 47.58 +4.5LomaNeg n LOMA ... ... 11 22.60 6.36 151 11.59 +4.1LaPac LPX .13p ... 11 32.16 20.39 2620 25.65 +15.4Lowes LOW 1.92 1.8 23 117.70 81.16 7939 105.03 +13.7Lubys LUB ... ... ...dd 3.06 .99 11 1.52 +26.7LumberLiq LL ... ... ...dd 26.92 9.13 912 12.20 +28.2LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 35 58.62 29.73 427 58.33 +91.7Lydall LDL ... ... 10 50.25 18.47 378 30.45 +49.9LyonBas A LYB 4.00 4.6 7 119.39 77.52 2669 86.86 +4.4M -M&T Bk MTB 4.00 2.3 13 197.37 133.78 984 170.51 +19.1M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 0 1010.00 -1.9M&TBk pfC MTBpC 63.75 6.4 ... 1030.00 993.94 1000.00 -1.0MAG Slv g MAG ... ... ... 12.00 6.12 315 10.02 +37.3MBIA MBI ... ... ...dd 11.62 7.53 376 9.86 +10.5MDC MDC 1.20b 4.1 11 30.99 23.28 297 29.21 +12.2MDU Res MDU .81 3.1 22 29.62 22.73 1206 26.13 +9.6MFA Fncl MFA .80 10.9 9 8.15 6.40 1982 7.32 +9.6MFA Fn42 MFO 2.00 7.7 ... 26.29 25.10 7 26.08 +2.6MFA pfB MFApB 1.88 7.5 ... 25.88 22.35 66 25.00 +3.0MFC Bcp MFCB ... ... ...dd 7.66 4.00 8 6.66 +28.1MFS CAMu CCA .60 5.4 ...q 11.25 9.75 2 11.15 +11.5MCR MCR .72a 9.3 ...q 8.26 6.99 211 7.75 +5.7MGF MGF .41 9.3 ...q 4.68 4.29 48 4.41 -1.8MFS HInM CXE .30 6.0 ...q 5.18 4.53 46 5.00 +8.0MFS HYMu CMU .28 6.1 ...q 4.65 4.08 27 4.51 +8.2MFS IHI CIF .25 10.1 ...q 2.92 1.91 36 2.45 +14.5MIN MIN .42 11.4 ...q 3.99 3.62 296 3.70 +.8MFS InvG CXH .50 5.4 ...q 9.51 8.56 18 9.31 +6.0MMT MMT .52 9.2 ...q 5.85 5.01 365 5.65 +10.4MFM MFM .38 5.7 ...q 6.88 6.04 32 6.75 +9.9MFV MFV .58 10.4 ...q 6.77 4.50 4 5.55 +11.9MGIC Inv MTG ... ... 7 14.83 9.41 1951 13.15 +25.7MGMGrPr n MGP 1.79f 5.8 ... 31.61 25.50 449 30.81 +16.7MGM Rsts MGM .48 1.7 8 37.13 21.62 7094 27.68 +14.1MI Homes MHO ... ... 12 34.54 20.35 228 26.74 +27.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 7.8 18 39.01 28.32 1474 33.41 +10.3MRC Glbl MRC ... ... 18 22.98 11.62 577 17.26 +41.1MSA Safety MSA 1.52 1.5 60 110.83 79.80 352 104.12 +10.4MSC Ind MSM 2.52f 2.9 14 96.58 73.28 238 85.55 +11.2MSCI Inc MSCI 2.32 1.3 32 184.22 134.28 555 178.33 +21.0MSG Netw MSGN ... ... 10 28.13 17.95 634 23.93 +1.6MV OilTr MVO .76e 9.5 6 12.63 5.56 24 7.95 +13.6MVC Cap MVC .60 6.3 25q 10.30 7.96 35 9.51 +15.8MVC 22 n MVCD 1.56 6.0 ... 26.01 23.75 11 25.80 +3.2MacQUtlDv MFD 1.20 10.9 ...q 12.40 8.75 27 11.00 +19.3MacQGInf MGU 1.48 6.7 ...q 23.38 17.57 20 21.99 +16.9Macerich MAC 3.00 6.9 24 60.95 40.90 650 43.19 -.2MackCali CLI .80 3.8 10 22.26 15.86 464 21.12 +8.9Macquarie MIC 5.24e 12.8 8 47.74 33.71 938 40.96 +12.0Macys M 1.51 6.1 8 41.99 23.95 28307 24.72 -17.0MadCvCall MCN .72 10.4 ...q 7.94 5.72 89 6.90 +12.0MadSqGd n MSG ... ... 90 330.00 235.47 212 289.16 +8.0MagellMid MMP 3.91f 6.5 18 72.90 54.25 1086 60.31 +5.7Magna g s MGA 1.46f 2.7 9 67.47 42.88 1060 53.12 +16.9MagnaChip MX ... ... 5 13.06 5.75 116 7.72 +24.3Maiden prA MHpA 2.06 28.8 ... 25.27 6.00 11 7.15 -22.8Maiden pfC MHpC 1.78 27.5 ... 24.10 5.00 7 6.47 -23.1MaidnH pfD MHpD 1.68 25.7 ... 22.24 5.00 14 6.53 -20.2MaidenHld n MHLA .60 3.7 ... 22.24 13.65 5 16.10 -5.8MaidHld 43 MHNC 1.94 10.1 ... 24.25 16.33 183 19.27 -18.3MainStCap MAIN 2.28f 5.9 11 40.77 31.95 182 38.97 +15.3MainStC 23 MSCA 1.53 5.9 ... 25.79 25.50 25.79 MainSDTMu MMD 1.18 5.9 ...q 20.29 18.54 70 19.91 +2.0Mallinckdt MNK ... ... ... 36.65 11.65 13489 23.76 +50.4ManchUtd MANU .36 1.7 1 27.70 16.91 226 21.21 +11.7Manitowc rs MTW ... ... ... 32.60 13.22 413 18.57 +25.7ManngNap MN .08m 3.7 9 3.85 1.65 28 2.15 +22.2ManpwrGp MAN 2.02f 2.4 9 123.28 61.57 605 83.54 +28.9Manulife g MFC 1.00f ... ... 19.63 13.33 1686 17.10 +20.5MarathnO MRO .20 1.2 ...dd 24.20 12.57 10642 16.52 +15.2MarathPt s MPC 2.12 3.3 9 88.45 54.29 3746 64.59 +9.5MarcusMill MMI ... ... 23 41.45 30.66 222 39.00 +13.6Marcus MCS .64f 1.5 33 45.82 26.85 300 41.90 +6.1MarineP MPX .48f 3.3 26 24.82 13.19 111 14.67 -13.2MarineMx HZO ... ... 19 26.11 16.40 295 19.36 +5.7Markel MKL ... ... 57 1228.32 954.39 60 1013.02 -2.4MarriotVac VAC 1.80f 1.9 16 150.00 60.68 629 96.46 +36.8MarshM MMC 1.66 1.8 26 93.39 74.30 970 92.57 +16.1MartMM MLM 1.92 1.0 28 232.88 150.75 485 191.10 +11.2Masco MAS .48 1.3 19 43.23 27.03 3888 37.76 +29.1Masonite g DOOR ... ... 17 73.40 43.76 105 56.30 +25.6Mastec MTZ ... ... 11 54.70 37.24 688 44.66 +10.1MastechD s MHH ... ... 16 11.49 5.40 2 6.74 +7.0MasterCrd MA 1.32 .6 52 225.40 167.94 2724 224.00 +18.7MatadorRs MTDR ... ... 13 35.22 13.97 4195 17.91 +15.3Materion MTRN .42 .7 26 65.10 42.50 154 57.81 +28.5MatinasB n MTNB ... ... ... 1.48 .32 1963 1.24 +108.4Matson MATX .84 2.3 7 41.96 27.73 174 36.90 +15.2MauiLand MLP ... ... 58 14.20 9.23 3 11.60 +16.9MaxarTc n MAXR 1.48 12.4 ...dd 55.28 9.55 11.96 Maximus MMS 1.00f 1.4 21 73.81 60.00 413 72.18 +10.9MaxLinear MXL ... ... 28 26.03 14.87 1805 24.55 +39.5McClatch rs MNI ... ... ...dd 10.71 5.28 11 5.55 -27.5McCorm vot MKC/V 2.08f 1.6 ... 156.72 99.70 132.85 -4.3McCorm MKC 2.28f 1.7 19 156.00 99.53 736 133.04 -4.5McDerI rs MDR ... ... 4 23.58 6.10 11123 8.61 +31.7McDnlds MCD 4.64 2.5 28 190.88 146.84 2219 183.21 +3.2McKesson MCK 1.56 1.2 10 160.87 106.11 2033 127.15 +15.1McEwenM MUX .01 .5 ...dd 2.52 1.62 2324 1.91 +4.9Mechel pf MTLp ... ... ... 1.34 .60 0 .71 +6.8Mechel rs MTL ... ... ... 5.25 1.95 13 2.30 +16.2Medequit n MRT .84 7.9 ... 11.85 6.27 487 10.60 +55.0MedProp MPW 1.00 5.5 21 18.60 12.24 2155 18.28 +13.7Medifast MED 3.00f 2.3 58 260.98 61.96 420 131.72 +5.4MedleyCap MCC .20m 5.6 ...dd 4.40 2.59 314 3.60 +35.3MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 3 24.67 -.3sMedleyC 21 MCX 1.63 6.4 ... 25.79 24.02 9 25.43 +2.9Medley n MDLX .22p ... ... 25.09 14.05 47 15.27 -24.5tMedley24 n MDLQ ... ... ... 25.57 15.75 59 17.67 -20.1MedleyMgt MDLY .80 21.5 ...dd 7.10 3.10 25 3.72 -3.6Mednax MD ... ... 9 63.04 31.68 969 34.31 +4.0Medtrnic MDT 2.00 2.2 55 100.15 76.41 4448 91.29 +.4MegalFn un MFACU ... ... ... 10.20 9.90 108 10.20 +1.2sMerck MRK 2.20 2.7 30 80.99 52.83 8448 80.74 +5.7MercGn MCY 2.51 4.7 30 61.83 43.46 257 53.01 +2.5Meredith MDP 2.30f 4.0 ...cc 62.40 47.30 338 56.95 +9.6Meritage MTH ... ... 12 48.70 32.02 530 44.68 +21.7Meritor MTOR ... ... 6 25.80 15.01 771 22.25 +31.6MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 MerL pfP MERpP 1.84 7.0 ... 26.89 26.10 26.35 ML CZN46 PIY 2.09 16.9 ... 17.60 9.50 12.40 +25.3MLRRD29 PYS 1.58 9.4 ... 20.15 13.25 4 16.81 +12.7MLGS t PYT .76 3.7 ... 22.60 18.44 20.27 +4.2MLIdxPl33 IPB 1.51 5.7 ... 29.00 25.28 0 26.50 +1.0MesaRoyl MTR 1.46e 12.1 12 15.95 9.48 2 12.04 +11.0Mesab MSB 3.00e ... ... 32.68 21.60 63 30.77 +29.9Methode MEI .44 1.5 21 45.45 20.99 115 28.63 +22.9MetLife MET 1.68 3.8 10 48.92 37.76 7100 44.65 +8.7MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 34 22.99 +9.8MetroBkH n MCB ... ... ... 55.00 29.05 11 38.45 +24.6MettlerT MTD ... ... 47 694.00 500.74 103 676.98 +19.7MexcoEn MXC ... ... ...dd 14.49 2.49 9 4.49 +62.1MexEqt MXE 1.62e .1 ...q 13.05 9.29 1 10.80 +7.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.5 ...q 17.12 12.00 19 14.47 +9.2MicrFoc n MFGP 1.44e 5.8 ... 28.87 12.67 1189 24.91 +44.7MicrSol n MICR ... ... ...dd 3.96 2.35 1 2.72 +2.1MidAApt MAA 3.84f 3.7 19 105.00 85.16 522 104.00 +8.7MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.57 64.31 +1.6MidsthBcp MSL .04 .3 96 16.15 10.07 44 11.57 +9.2MidstPet MPO ... ... ... 15.18 6.22 259 9.18 +22.2Milacron n MCRN ... ... ... 22.62 11.35 928 13.80 +16.1MilestnSci MLSS ... ... ... 1.10 .26 58 .33 +.3MHowHiInc HIE 1.39 12.0 ...q 13.10 8.75 56 11.63 +22.0sMillerInds MLR .72 2.1 18 34.28 22.80 38 34.21 +26.7MinTech MTX .20 .3 14 80.80 47.07 160 58.93 +14.8MissP pfD MPpD 1.31 5.2 ... 26.19 24.63 25.16 Mistras MG ... ... 25 23.60 13.66 66 16.01 +11.3MitsuUFJ MUFG ... ... ... 7.29 4.64 1186 5.24 +7.6MiX Tele MIXT .22e ... ... 21.00 13.01 70 18.61 +18.9MizuhoFn MFG ... ... ... 3.82 2.92 521 3.13 +4.3MobileTele MBT .53e 6.9 1 12.80 6.64 3038 7.70 +10.0Model N MODN ... ... ...dd 20.33 12.60 117 17.17 +29.8Modine MOD ... ... 11 25.15 9.75 129 15.67 +45.0Moelis&Co MC 2.00f 4.5 33 67.65 32.66 515 44.70 +30.0Mohawk MHK ... ... 10 253.55 109.35 604 140.02 +19.7MolinaHlth MOH ... ... ...dd 154.06 71.07 739 145.83 +25.5MolsCoor A TAP/A 1.64 2.6 6 84.55 58.93 63.00 +1.9MolsCoorB TAP 1.64 2.7 10 81.96 54.17 1126 61.04 +8.7MonRE MNR .68 5.0 27 17.51 11.88 315 13.53 +9.1 MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 24 24.05 +5.8Moodys MCO 2.00f 1.2 26 187.98 129.26 711 172.49 +23.2Moog A MOG/A 1.00 1.1 24 96.74 68.37 138 93.71 +20.9Moog B MOG/B 1.00 1.1 24 95.45 72.60 0 94.10 +22.0MorgStan MS 1.20 2.8 9 59.38 36.74 10403 42.41 +7.0MorgSt pfE MSpE 1.78 6.3 ... 29.20 25.85 51 28.08 +6.5MorgSt pfF MSpF 1.72 6.3 ... 28.59 25.35 75 27.24 +5.2MorgSt pfI MSpI 1.59 6.0 ... 27.61 24.75 41 26.55 +5.2MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 28 25.49 +1.0MorgSt pfK MSpK ... ... ... 26.89 23.85 75 25.40 +4.6MS Asia APF .14e .8 ...q 18.91 14.11 1 17.84 +8.4MS China CAF 1.74e ... ...q 27.75 17.52 272 22.77 +24.7MS CushHi MLPY 1.28e 20.8 ...q 7.07 5.26 0 6.16 +12.9MS EMD MSD .57e 6.3 ...q 9.68 8.03 118 9.00 +9.4MSEMDDbt EDD .80m 11.8 ...q 8.08 5.91 161 6.80 +12.2MSEmMkt MSF .05e .3 ...q 19.16 14.93 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.92 18.33 18.59 MS India IIF .04e ... ...q 26.74 17.21 14 19.08 -4.8MSJCP97 HJV 1.75 27.0 ... 12.19 5.29 5 6.47 +18.9MkVRMB CNY ... ... ...q 49.16 39.30 0 45.26 +5.0MkVRupee INR .20p .5 ...q 45.42 36.99 39.38 -3.6MSDLEur URR ... ... ...q 21.49 13.16 16.41 -5.0MSDSEur DRR ... ... ...q 60.00 44.56 0 58.02 +3.2MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 81 19.67 +3.7MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .3 49 37.37 22.90 10162 31.44 +7.6sMotrlaSolu MSI 2.28 1.6 26 141.47 103.18 1126 141.64 +23.1Movado MOV .80 2.3 85 53.73 28.76 194 34.83 +10.2Mueller MLI .40 1.2 24 34.24 21.49 293 32.73 +40.1MuellerWat MWA .20 1.9 29 12.59 8.47 994 10.55 +15.9MurphO MUR 1.00 3.4 ...cc 36.53 21.51 1255 29.20 +24.8MurphUSA MUSA ... ... 15 88.34 61.05 298 77.48 +1.1MyersInd MYE .54 3.1 35 25.70 14.24 68 17.61 +16.5tMyomo n MYO ... ... ...dd 5.52 1.25 392 1.17 -18.8Myovant n MYOV ... ... ...dd 27.45 13.64 58 21.73 +32.4N -NCI BldSy NCS ... ... 5 23.35 6.66 1280 7.34 +1.2NCR Corp NCR ... ... 25 35.96 20.93 601 28.25 +22.4NGL EnPt NGL 1.56 11.7 ...dd 14.15 8.71 1014 13.38 +39.5NGL En pfB NGLpB 2.25 9.2 ... 25.56 19.53 32 24.35 +15.1NL Inds NL ... ... 3 10.00 2.95 13 4.29 +22.2NRC Grp NRCG ... ... ... 11.00 6.41 12 9.27 +21.2NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 67 43.09 25.78 3334 41.37 +4.5NTN Buzz rs NTN ... ... ...dd 8.40 1.80 2 3.73 +91.3NVR NVR ... ... 17 3233.00 2040.71 39 2632.97 +8.0nVent El n NVT ... ... ... 29.84 19.71 1712 27.30 +21.5Nabors NBR .24 7.8 ...dd 8.87 1.81 11756 3.07 +53.5NACCO NC .66 1.8 5 44.10 28.77 5 37.11 +9.5NamTai NTP .28 3.0 ...dd 13.90 8.24 27 9.30 +7.1NanoViric NNVC ... ... ...dd .99 .20 3772 .59 +192.5Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 1.9 21 41.44 29.26 94 35.77 +15.9sNatFuGas NFG 1.70 2.8 18 60.66 48.43 398 59.94 +17.1NatGrid NGG 3.09e 5.4 ... 59.82 46.36 556 56.92 +18.6NtHlthInv NHI 4.20f 5.3 20 84.57 64.33 141 79.52 +5.3NHltcre NHC 2.00f 2.4 31 86.53 57.50 51 81.91 +4.4NOilVarco NOV .20 .7 ...dd 49.08 24.27 2059 28.49 +10.9NatPresto NPK 1.00a .8 ... 140.33 88.80 67 118.80 +1.6NatRetPrp NNN 2.00 3.8 24 54.56 36.95 566 52.28 +7.8NRetP pfE NNNpE 1.43 5.7 ... 25.43 22.15 59 25.11 +9.2NtRetP pfF NNNpF 1.30 5.6 ... 24.52 20.20 30 23.32 +11.6NatlStor n NSA 1.20 4.3 90 32.28 24.30 220 27.92 +5.5NtStorAf pfA NSApA ... ... ... 25.43 21.35 7 24.36 +8.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.92 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 0 42.47 +8.0NatGsSvcs NGS ... ... 55 28.10 15.42 23 18.58 +13.0NatrlGroc NGVC ... ... 16 24.50 6.79 110 14.17 -7.6NatRsPt rs NRP 1.80 4.4 12 41.95 27.98 13 41.35 +8.1Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 tNautilus NLS ... ... 9 17.20 6.77 2492 6.10 -44.0NavideaBio NAVB ... ... ...dd .42 .10 845 .18 +69.9NavigCons NCI .20 .9 19 27.40 18.66 1520 21.17 -12.0NavigatrH NVGS ... ... ... 13.55 8.70 70 10.83 +15.2NaviosAc rs NNA ... ... ... 14.21 2.90 113 8.05 +147.7Navios pfG NMpG 2.19 35.0 ... 15.10 2.83 74 6.26 +102.5Navios rs NM ... ... ... 13.65 2.00 3.20 NavMH pfH NMpH 2.16 35.9 ... 15.11 2.90 6 6.01 +102.4NaviosMar NMM .08 8.4 ... 2.15 .78 707 .96 +12.8Navistar NAV ... ... 11 44.34 23.69 334 37.73 +45.4Navistr pfD NAVpD ... ... ... 28.27 17.64 26.00 +10.0NeenahP NP 1.80f 2.6 25 96.15 56.80 161 70.45 +19.6Nelnet NNI .72 1.3 12 64.00 47.59 37 54.00 +3.2NeoPhoton NPTN ... ... ...dd 9.48 5.00 1401 8.00 +23.5Netshoes n NETS ... ... ... 9.28 .95 13 2.36 +58.4Netw1Tch NTIP .10 3.9 8 3.25 2.00 7 2.59 +16.1NBCAInt NBW .74 5.8 ...q 13.27 11.92 12 12.81 +5.7NeuB HYld NHS .96 8.5 ...q 11.35 9.15 111 11.30 +16.9NBIntMu NBH .90 6.4 ...q 14.65 12.45 86 14.05 +11.0NB MLP NML 1.26 14.7 ...q 8.57 -1.4NBNYInt NBO .58 4.9 ...q 11.92 11.00 6 11.85 +6.6NBRESec NRO .36 7.5 ...q 5.27 3.85 171 4.83 +16.4NevGCas UWN ... ... 28 2.64 1.80 29 2.48 +4.2NevroCorp NVRO ... ... ...dd 94.34 34.75 549 45.28 +16.4Nevsun g NSU .04 .9 ...dd 4.58 2.15 29 4.55 +3.9NewAmHi HYB .78a 9.3 ...q 8.89 7.19 50 8.42 +11.4NewConcEn GBR ... ... 37 12.75 1.23 88 1.83 +30.7NE Realty NEN 1.28f 2.2 2 71.10 52.00 1 58.90 +5.3NwGold g NGD ... ... ...dd 2.69 .70 1983 .93 +22.6NewHome NWHM ... ... ...dd 12.05 4.78 46 5.66 +8.2NwIreland IRL 2.15e 1.7 ...q 12.67 7.69 17 9.20 +10.2NJ Rscs s NJR 1.09 2.3 19 51.83 37.65 366 48.00 +5.1NewMedia NEWM 1.52f 11.1 34 19.10 10.88 536 13.65 +18.0NwMtnFin NMFC 1.36 9.7 11q 14.30 12.06 378 14.04 +11.6NewOriEd EDU .40e ... 44 108.24 50.30 1322 83.71 +52.7NewRelic NEWR ... ... ...dd 114.78 68.89 425 105.51 +30.3NewResid NRZ 2.00 12.1 6 18.75 13.86 6747 16.54 +16.4NewSenInv SNR .52 10.0 9 8.89 4.04 537 5.21 +26.5NY CmtyB NYCB .68 5.6 16 14.53 8.61 4341 12.24 +30.1NY Cmt pfA NYCBpA ... ... ... 28.48 22.06 22 25.87 +13.4NYCmty un NYCBpU 3.00 6.2 ... 53.45 40.30 1 48.38 +8.1NY Times NYT .20f .6 ...cc 32.84 21.34 1468 32.42 +45.4NewMarket NEU 7.00 1.6 24 444.31 352.89 33 439.15 +6.6NewmtM NEM .56 1.6 26 41.98 29.06 13669 34.95 +.9NewpkRes NR ... ... ...dd 11.65 6.39 454 9.06 +31.9NexGen g NXE ... ... ... 2.53 1.57 1175 1.62 -9.0NexaRsc n NEXA .53e 2.8 13 18.82 NexPtCr rs NHF 2.40m 11.0 ...q 24.80 18.37 101 21.75 +9.1NxPtRsT n NXRT 1.10 3.0 15 38.70 23.75 54 37.12 +5.9NxtEraLP NEP 1.86 4.4 30 50.66 37.31 252 42.54 -1.2NextEra 72 NEEpI 1.28 5.3 ... 25.70 21.24 13 24.05 +7.4NextEra 73 NEEpJ 1.25 5.3 ... 25.40 20.93 23 23.41 +6.0NextEra76 NEEpK ... ... ... 25.40 21.86 44 25.17 +9.9NextEraEn NEE 5.00f 2.7 14 189.39 151.34 1898 188.23 +8.3sNxtEra pfR NEEpR ... ... ... 61.63 54.07 79 61.76 +7.1NiSource s NI .80f 3.0 33 28.11 22.74 3206 26.74 +5.5NiSource pf NIpB ... ... ... 27.38 25.31 44 26.80 +5.1NiaM pfB NMKpB 3.60 3.9 ... 98.38 83.93 92.71 -3.7NiaM pfC NMKpC 3.90 4.1 ... 100.00 90.40 0 95.67 +3.5Nielsen plc NLSN 1.40 5.5 15 34.86 20.53 3065 25.49 +9.3sNikeB s NKE .88 1.0 65 86.04 63.21 6678 85.80 +15.7NoahHldgs NOAH ... ... 30 69.56 34.20 341 54.57 +26.0NobilisH n HLTH ... ... ... 1.70 .17 148 .42 -1.2NobleCorp NE .08 2.7 ...dd 7.44 2.35 3658 3.01 +14.9NobleEngy NBL .44 2.0 22 37.76 17.11 7539 22.11 +17.9NobleMid n NBLX 1.91e ... 9 56.40 26.08 188 35.28 +22.3NokiaCp NOK .19e 3.1 ... 6.65 5.07 27307 6.12 +5.2NomadF n NOMD ... ... ... 21.45 15.35 1357 18.58 +11.1Nomura NMR ... ... ... 6.31 3.57 343 3.98 +7.0Norbord n OSB 1.29 5.0 ... 45.45 24.18 335 25.79 -3.0NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0NordicAOff NAO .18 5.9 ... 4.80 .29 8 3.07 +631.0NordicAm NAT .08e 3.6 ...dd 3.47 1.81 898 2.25 +12.5Nordstrm JWN 1.48a 3.2 19 67.75 43.04 3817 45.59 -2.2NorkSo NSC 3.44f 1.9 27 186.91 127.79 1462 180.51 +20.7NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 4.55 5.79 NEurO NRT .78e 10.7 10 9.40 5.12 33 7.31 +26.0NoWestCp NWE 2.30f 3.4 18 67.80 50.46 415 67.32 +13.3NDynMn g NAK ... ... ... 1.13 .43 830 1.00 +75.7NthnO&G NOG ... ... 29 4.49 1.47 4706 2.30 +1.8NorthropG NOC 4.80 1.7 30 360.88 223.63 529 286.55 +17.0sNStREur n NRE .60 3.4 ... 17.83 10.08 364 17.91 +23.2NwNaturHl NWN 1.90f 3.0 ...dd 71.29 51.50 92 64.27 +6.3NorwCruis NCLH ... ... 14 58.50 39.36 3055 55.57 +31.1NovaBay rs NBY ... ... ...dd 3.85 .71 3 1.35 +74.6NovaGld g NG ... ... ...dd 5.05 3.41 1543 3.96 +.3Novartis NVS 2.75e 3.0 18 92.39 72.30 1233 91.49 +6.6NovoNord NVO .96e 1.9 ... 54.56 41.23 1396 49.45 +7.3NOW Inc DNOW ... ... 19 18.56 9.28 686 14.98 +28.7NuSkin NUS 1.47 2.4 30 88.68 56.09 573 62.34 +1.6Nucor NUE 1.60 2.6 12 69.79 49.79 1172 61.06 +17.9Nush EnhYl NUAG ... ... ... 24.38 22.81 9 23.49 +1.3Nush 1-5yr NUSA ... ... ... 24.58 24.13 2 24.49 +.7NushLCGr NULG ... ... ... 37.71 27.99 1 34.41 +14.3NushLCVal NULV ... ... ... 30.90 24.74 7 29.11 +11.3NushMCGr NUMG ... ... ... 34.88 24.74 5 30.49 +16.3NushMCVal NUMV ... ... ... 29.26 22.82 21 27.38 +14.8NushSmCap NUSC ... ... ... 32.44 23.26 24 29.03 +17.3NushShTrm NURE ... ... ... 28.51 23.79 3 28.13 +12.6NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 14 24.48 +.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.3 23 29.12 19.22 429 25.70 +22.8NustEn pfA NSpA 2.13 8.8 ... 24.70 18.21 20 24.09 +24.1Nustar pfB NSpB 1.91 8.8 ... 23.87 17.21 10 21.60 +19.9Nustar pfC NSpC ... ... ... 25.56 19.87 8 24.84 +21.1Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 26 25.16 +5.5Nutrien n NTR 1.72 3.1 ... 58.99 43.96 1416 55.02 +17.1NuvNYVl2 n NYV ... ... ... 14.30 12.64 5 13.80 +5.2NuvCr22 n JCO ... ... ... 9.83 8.23 38 9.55 +12.9Nuv Mun21 NHA ... ... ... 9.88 9.25 11 9.55 +2.0NuvHiInO n NMZ ... ... ... 13.16 11.30 90 12.98 +11.5Nuv Pf22 n JPT ... ... ... 25.01 20.30 32 22.75 +9.7Nuv 11-21 n JHB ... ... ... 9.84 8.84 117 9.75 +9.6NuvCA V2 n NCB ... ... ... 16.61 14.79 0 15.72 +3.1NvHiInDc19 JHD ... ... ... 10.05 9.72 48 9.92 +.6Nuv RE In JRS ... ... ... 10.43 8.02 37 10.35 +22.3NuvMO Pr NOM ... ... ... 14.13 11.31 1 12.50 +10.2NuvAllCEn JMLP 1.37 21.3 ...q 8.43 5.00 53 6.42 +16.9NuvAZ NAZ .80 6.4 ...q 14.10 11.39 17 12.45 +5.0NuvBldAm NBB 1.34 6.8 ...q 20.95 18.70 102 19.91 +2.8NCaAMTFr NKX .86 6.4 ...q 14.11 12.35 53 13.49 +6.4NCADvA NAC .91 6.9 ...q 13.68 12.25 191 13.30 +4.3NCalMunV NCA .47 5.0 ...q 9.78 8.92 23 9.42 +3.5NuvCASel NXC .63a 4.5 ...q 14.59 13.05 8 13.87 +4.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 11.94 11.01 10 11.80 +4.8NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 44 13.98 +16.2NvCredStr JQC .62 7.9 ...q 8.15 6.98 696 7.84 +5.9NvDvrsDiv JDD 1.04 9.9 ...q 12.69 8.55 87 10.53 +14.1NuvDivA NAD .85a 6.4 ...q 13.37 12.24 195 13.33 +6.3NuvEnhM NZF .83a 6.6 ...q 12.54 -1.1NvDow30DO DIAX 1.06 5.8 ...q 20.16 14.72 51 18.27 +13.3NuEnMLP JMF 1.35 14.5 ...p 11.57 7.44 150 9.32 +14.8NEnhMuV NEV .96a 7.0 ...q 14.50 12.55 34 13.74 +6.8NuvFloat JFR .72 7.2 ...q 11.06 8.85 289 9.99 +8.2NuvFltOp JRO .76a 7.4 ...q 11.30 8.69 165 10.17 +12.7NvGADiv2 NKG .64a 5.6 ...q 11.88 10.64 134 11.50 +5.0NuvGblHIn JGH 1.58 10.5 ... 16.60 13.21 21 15.03 +10.1NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 27 9.84 -.8 NuvEnhMu NVG ... ... ... 15.11 13.30 377 14.55 +4.1NNYAmtF NRK .70 5.7 ...q 12.47 11.48 87 12.38 +6.3NuvAmtFr NEA .75a 5.8 ...q 13.13 12.03 352 13.00 +5.6NuvIntMu NID .68 5.3 ...q 12.89 11.99 124 12.83 +3.6sNvIntQMu NIQ .57 4.4 ...q 12.83 11.81 66 12.82 +3.8NMDPI NMY .67a 5.4 ...q 12.35 11.45 17 12.28 +4.8NvMAP NMT .71a 5.6 ...q 13.18 11.49 8 12.59 +7.2NMIQI NUM .74 5.7 ...q 13.00 12.03 18 12.97 +4.1NuvMNMu NMS .80 6.1 ...q 15.15 11.86 7 13.07 +7.7NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 23 23.05 +3.1NuMtgOp2 JMT 1.53 6.8 ...q 23.61 21.65 8 22.38 +.9NuvMultM JMM .48 6.9 ...q 7.53 6.58 25 7.01 +2.3NvMuI NMI .50a 4.6 ...q 13.27 9.95 15 10.80 +6.5NuvMuVal NUV .39a 4.0 ...q 9.87 9.11 326 9.76 +5.3Nv AMT-Fr NUW .78a 4.9 ...q 16.14 14.30 16 15.96 +8.1NuvNJDiv NXJ .82a 6.1 ...q 13.43 12.34 49 13.41 +5.3NuvNJMV NJV .59a 4.4 ...q 13.29 -.7NNYDvA NAN .80a 6.2 ...q 13.07 12.02 33 12.90 +5.3NNYMV NNY .39a 4.0 ...q 9.80 8.82 35 9.75 +2.1NuvNYSel NXN .55 4.1 ...q 13.59 12.26 6 13.41 +4.3NNCPI NNC .59a 4.7 ...q 12.62 11.60 8 12.41 +5.2NOHQI NUO .80 5.6 ...q 14.26 13.05 4 14.22 +7.0NvPA NQP .81a 6.2 ...q 13.01 12.02 38 12.98 +6.4NuvPaMV NPN .62a 4.4 ...q 14.31 -.6NuvPf&Inc JPI 1.95a 8.8 ...q 24.11 18.92 61 22.18 +9.7NvPfdInco JPC .80 8.7 ...q 10.08 7.80 180 9.23 +10.7NuvQPf2 JPS .70 7.8 ...q 9.79 7.32 518 8.97 +8.3NuvREAst JRI 1.49a 9.5 ...q 16.78 13.10 81 15.64 +14.7NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 168 13.24 +9.7NEqPrmG SPXX 1.04 6.6 ...q 19.88 12.81 40 15.69 +11.7NvSMM NIM .31a 3.1 ...q 10.01 9.31 15 9.88 +2.9NSTFI NXP .55a 3.8 ...q 14.65 13.63 27 14.42 +2.5NSTFI2 NXQ .53a 3.9 ...q 13.86 13.04 33 13.66 +1.9NSTFI3 NXR .55a 3.8 ...q 14.97 13.90 43 14.50 +1.4NuvSnIn NSL .42 7.0 ...q 6.65 5.30 216 6.00 +9.1NuShDCrd JSD 1.16a 7.2 ...q 17.75 13.53 56 16.15 +12.7Nv TA Div JTD 1.23 7.7 ...q 17.91 12.44 34 15.95 +19.0NvTxATR JTA 1.04 8.8 ...q 14.09 9.25 32 11.78 +16.0NTXQI NTX .65 5.0 ...q 13.55 12.13 12 13.04 +5.2NVAPI NPV .65a 5.3 ...q 12.65 11.33 9 12.36 +5.5NuverEnv n NES ... ... ...dd 26.50 7.09 2 11.24 +37.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.85 11.45 OFG Bncp OFG .28f 1.4 13 21.64 10.30 201 20.25 +23.0OFG pfA OFGpA 1.78 7.1 ... 25.25 21.52 2 25.13 +3.8OFG pfB OFGpB 1.75 7.0 ... 25.16 21.42 5 25.00 +2.9OFG pfD OFGpD 1.78 7.0 ... 26.03 22.70 5 25.30 +5.6OGE Engy OGE 1.46 3.5 22 42.87 30.76 1646 41.92 +7.0OM AsstM OMAM .32 2.1 16 16.19 14.52 15.35 ONEGas OGS 2.00f 2.3 26 87.75 62.20 201 86.06 +8.1OaktreeC OAK 3.59e 8.5 12 43.52 38.65 105 42.43 +6.7OasisMid n OMP 1.80f 9.0 45 24.21 14.98 64 20.04 +25.3OasisPet OAS ... ... ...dd 14.57 4.74 9962 5.90 +6.7Obsidian g OBE ... ... ... 1.24 .33 740 .35 -13.2OcciPet OXY 3.12 4.7 51 87.67 56.83 2761 66.04 +7.6Oceaneerg OII .60 3.8 ...cc 28.62 10.74 915 15.99 +32.1Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 1879 1.91 +42.5Oi SA C OIBR/C ... ... ... 7.02 1.53 3930 2.20 +37.5OilStates OIS ... ... ...dd 38.95 13.20 321 17.31 +21.2Oil-Dri ODC .96 3.2 32 46.73 24.25 19 29.60 +11.7OldRepub ORI .80f 3.8 18 23.05 19.48 1223 20.89 +1.6Olin OLN .80 3.1 6 34.42 17.87 1824 26.05 +29.5Om Asst 31 OMAA 1.28 5.3 ... 24.44 23.13 24.13 OmegaHlt OHI 2.64 7.4 13 40.30 25.14 1521 35.86 +2.0Omnicom OMC 2.60f 3.4 15 78.75 65.85 1816 75.52 +3.1Omnova OMN ... ... ...dd 11.90 6.28 222 8.15 +11.2OnAssign ASGN ... ... 28 86.13 75.41 81.88 OnDeckCap ONDK ... ... 18 9.41 4.86 700 6.05 +2.5OncoCyte n OCX ... ... ...dd 6.92 1.10 314 3.43 +148.6OneLibrty OLP 1.80 6.2 18 29.66 21.70 39 29.25 +20.8OneSmart n ONE ... ... ... 16.00 6.71 248 8.71 +11.7OneMain OMF .25p ... 16 37.29 22.47 741 33.40 +37.5ONEOK OKE 3.44f 5.4 47 71.99 50.26 6070 64.29 +19.2Ooma n OOMA ... ... 80 17.50 9.30 41 15.99 +15.2OppLgCap RWL .72e 1.4 ...q 55.32 43.56 57 52.22 +12.2Opp RUT n OMFS ... ... ... 28.76 22.01 0 26.58 +15.1OppMidCap RWK .59e .7 ...q 65.13 48.19 7 60.67 +18.4OppSmCap RWJ .59e .9 ...q 79.48 53.86 10 69.26 +20.8OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 350 37.54 +12.1OpR1000V n OVLU ... ... ... 27.36 22.90 26.03 +15.6OpR1000L n OVOL ... ... ... 27.38 23.75 27.28 +11.9OpR1000S n OSIZ ... ... ... 28.52 23.13 26.44 +13.9OpR1000Y n OYLD ... ... ... 26.63 22.48 26.13 +10.3Op R1000D n OMFL ... ... ... 29.21 23.67 7 28.14 +12.1OpIntRev n REFA ... ... ... 28.58 22.16 0 25.08 +9.8OpGlbRv n RGLB ... ... ... 28.73 23.17 2 26.19 +10.3Opp Rev n ESGL ... ... ... 32.92 26.51 5 31.43 +13.2OppGlRv n ESGF ... ... ... 32.27 25.55 29.40 +11.4OppenFin RWW .58e .9 ...q 72.11 53.51 1 64.65 +12.0OpEMRev n REEM ... ... ... 29.27 23.05 25.91 +9.5OppenHldg OPY .44 1.6 9 34.15 23.51 52 28.06 +9.8Oracle ORCL .76 1.4 54 53.48 42.40 11970 52.60 +16.5Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.7 ... 18.30 14.84 383 15.18 -6.2OrchidIsl ORC .96e 13.8 37 8.35 5.83 803 6.96 +8.9OrchidsPP TIS 1.40 119.7 2 11.64 .60 55 1.17 +24.5OrionECarb OEC .80 ... 61 36.55 23.12 220 28.21 +11.6OrionGpHl ORN ... ... ...dd 9.83 3.75 97 4.59 +7.0Orix IX ... ... ... 92.68 67.00 38 72.96 +2.0OrmatTc ORA .53 .9 51 63.98 45.79 227 56.72 +8.5OshRusS n OUSM ... ... ... 29.16 22.38 18 27.00 +14.4OshIntQ n ONTL ... ... ... 27.59 23.70 24.38 OshkoshCp OSK .96 1.2 18 84.86 51.42 1093 78.70 +28.4OsiskoGl n OR .20 ... ... 11.52 7.00 716 11.46 +30.5OutfrontM OUT 1.44 6.6 19 22.34 16.81 2066 21.84 +20.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 166 2.03 +22.3OwensMin OMI .01m .2 4 19.16 5.83 2295 6.10 -3.6OwensCorn OC .88 1.8 15 86.22 40.64 2477 50.24 +14.8OwensIll OI .20 1.0 23 23.45 15.67 918 19.95 +15.7OwensRM ORM .80 3.6 15 22.75 13.77 26 22.48 +19.6OxfordInds OXM 1.36 1.7 18 97.19 63.50 84 79.39 +11.8P-QPBF Engy PBF 1.20 3.6 10 53.91 29.19 1581 33.11 +1.3PBF Logist PBFX 2.02f 8.9 13 23.69 17.75 121 22.77 +13.3PCM Fund PCM .96 8.8 ...q 11.97 9.35 55 10.87 +7.1PG&E Cp PCG 2.12f 11.4 27 49.42 5.07 5129 18.52 -22.0PGT Inc PGTI ... ... 21 26.40 14.64 476 17.74 +11.9PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 1 50.25 +.2Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 32 51.35 +1.0Pim15TIPS LTPZ .42e .7 ...q 68.46 60.26 20 64.23 +2.9PimBrdTIPS TIPZ .80e 1.4 ...q 57.73 55.39 3 56.91 +1.6PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 14 99.50 +.7PimcoTR BOND 6.13e 5.9 ...q 104.37 100.80 155 104.30 +1.5Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 324 99.78 +4.9PimIGBd CORP 3.12a 3.1 ...q 102.79 97.04 16 101.80 +2.8PimShMat MINT .82e .8 ...q 101.69 100.93 979 101.44 +.5PimIntMu MUNI 1.26 2.4 ...q 53.58 51.69 9 53.47 +1.2PimSTMun SMMU .47e .9 ...q 50.18 49.48 1 50.10 +.5Pim25yrZro ZROZ 3.07e 2.7 ...q 116.78 100.44 21 113.05 +.5PJT Part n PJT .20 .4 ...dd 61.18 35.28 82 45.24 +16.7PLDT Inc PHI 1.60e 7.6 ... 30.20 20.49 86 21.06 -1.5PNC pfP PNCpP 1.65 6.2 ... 28.36 25.04 352 26.59 +3.3PNC pfQ PNCpQ 1.34 5.4 ... 25.36 22.30 36 24.91 +7.7PNC PNC 3.80 3.1 11 163.59 108.45 2921 123.21 +5.4PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.6 22 45.35 34.95 296 44.36 +8.0POSCO PKX ... ... ... 87.75 52.17 80 61.37 +11.7PPDAI n PPDF ... ... ... 8.56 2.85 1801 5.37 +49.2PPG s PPG 1.92 1.7 20 118.62 94.37 771 111.47 +9.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 23.63 11 25.11 +2.0PPL Corp PPL 1.65f 5.2 14 32.46 25.30 4794 31.93 +12.7PQ GrpH n PQG ... ... 33 18.69 12.88 162 16.25 +9.7PS BusPk PSB 4.20f 2.8 30 149.51 109.00 43 147.59 +12.7PSBPk pfU PSBpU 1.44 5.8 ... 25.67 22.55 87 24.65 +5.1sPSBPk pfV PSBpV 1.42 5.6 ... 25.55 22.61 8 25.47 +7.5PS BusP pfY PSBpY ... ... ... 24.16 20.07 76 22.76 +10.8PS BusP pfX PSBpX 1.31 5.5 ... 24.77 20.21 113 23.98 +15.1PS BsPk pfW PSBpW ... ... ... 24.87 20.03 39 22.80 +10.2PVH Corp PVH .15 .1 13 169.22 86.46 705 115.72 +24.5PcrTrnd750 PTLC ... ... ...q 31.87 27.41 1752 28.94 +.6PcrTrnd450 PTMC ... ... ...q 33.96 29.89 411 30.68 -.5PcrTrnd100 PTNQ ... ... ...q 36.44 29.85 109 32.92 +.7PacrCash n GCOW ... ... ... 32.01 26.76 15 30.86 +10.5PacrTrendp PTEU ... ... ... 32.89 24.98 16 25.13 +.3Pacr Wlth n PWS ... ... ... 27.22 23.18 5 24.25 +.5Pac Cash n CALF ... ... ... 32.73 21.63 12 26.40 +13.9PacDvCsh n ICOW ... ... ... 30.34 23.12 4 27.17 +13.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.7 4 2.95 1.48 79 1.90 +15.9PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.9 ... 28.20 13.52 28 21.60 +12.6PacGE pfB PCGpB 1.37 7.1 ... 24.95 12.19 2 19.41 +13.2PacGE pfC PCGpC 1.25 7.2 ... 23.47 11.00 17.46 +10.9PacGE pfD PCGpD 1.25 7.1 ... 22.64 10.85 1 17.50 +11.1PacGE pfE PCGpE 1.25 7.1 ... 22.51 10.25 17.50 +11.1PacGE pfG PCGpG 1.20 6.9 ... 22.37 11.05 7 17.40 +16.5PacGE pfH PCGpH 1.12 6.5 ... 22.51 11.50 17.20 +23.0PacGE pfI PCGpI 1.09 6.1 ... 22.23 10.23 0 17.73 +28.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 16 124.70 77.90 685 99.59 +19.3Pagsegur n PAGS ... ... 38 39.97 17.02 2289 28.09 +50.0PalatinTch PTN ... ... ... 1.59 .59 812 .86 +21.5PaloAltNet PANW ... ... ...dd 239.50 160.08 2920 235.55 +25.1PampaEng PAM ... ... ... 65.88 24.93 180 33.71 +6.0PanhO&G PHX .16 1.0 19 22.25 14.24 19 16.56 +6.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 21 17.87 ParTech PAR ... ... 95 28.53 10.08 44 27.46 +26.3ParaGold n PZG ... ... 3 1.64 .81 7 .94 +12.8ParamtGp PGRE .40 2.8 ... 16.05 12.18 716 14.39 +14.6Paretem rs TEUM ... ... ...dd 3.59 1.93 2.25 ParkEl PKE .40 2.3 13 19.69 13.40 261 17.62 +19.7ParkHot n PK 2.80f 8.9 ... 34.27 23.91 1938 31.36 +20.7ParkNatl PRK 4.04f 4.1 14 119.00 79.27 24 99.18 +16.8ParkerHan PH 3.04 1.7 22 193.19 140.82 595 175.24 +17.5ParsleyEn PE ... ... 21 33.43 14.17 7276 18.27 +14.3PartRe pfF PREpF 1.47 5.9 ... 27.26 21.71 0 24.97 +6.1PartRe pfG PREpG 1.63 6.3 ... 26.94 23.48 17 25.95 +5.2PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 16 26.90 +6.8PartRe pfI PREpI 1.47 5.8 ... 25.95 21.01 7 25.15 +10.5PartyCity n PRTY ... ... 12 16.95 8.24 1154 12.09 +21.1PaycomSft PAYC ... ... 52 186.00 96.44 458 180.43 +47.3PeabodyE n BTU .52 1.7 ... 47.84 29.08 679 30.53 +.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 13.19 9.80 1300 11.56 -3.2Pebblebrk PEB 1.52 4.6 19 41.65 26.59 1427 32.70 +15.5Pebble pfC PEBpC 1.63 6.3 ... 25.96 23.00 13 25.66 +9.1Pebbleb pfD PEBpD 2.09 8.3 ... 25.88 21.35 9 25.10 +8.2Pedevco rs PED ... ... ... 4.44 .28 81 1.96 +158.9Pembina g PBA 1.56 ... 27 37.06 28.30 979 36.55 +23.2Penney JCP ... ... ...dd 4.75 .92 4651 1.25 +20.2PennaRE PEI .84 12.8 9 12.45 5.60 1224 6.54 +10.1PenRE pfB PEIpB 1.84 8.5 ... 25.07 14.72 23 21.70 +32.6PenRE pfC PEIpC 1.80 8.7 ... 24.48 14.30 24 20.59 +28.0PenRE pfD PEIpD 1.72 8.3 ... 23.65 13.26 26 20.83 +34.0PennyMFn PFSI .47 ... 10 24.95 18.77 19.99 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 75

PennyMac PMT 1.88 9.2 21 21.41 16.48 499 20.37 +9.4Penny pfA PMTpA 2.03 8.0 ... 25.80 22.56 13 25.52 +7.4PennyM pfB PMTpB ... ... ... 25.38 22.52 14 25.17 +7.4Penske PAG 1.52f 3.4 10 53.84 38.49 621 44.09 +9.4Pentair PNR .72 1.7 13 73.07 35.30 1100 42.98 +13.8Penumbra n PEN ... ... ...cc 167.35 102.45 301 146.75 +20.1PerfFood n PFGC ... ... 28 39.68 28.05 712 38.42 +19.1PerkElm PKI .28 .3 36 98.33 70.83 519 92.58 +17.9PermRck n PRT ... ... ... 16.69 5.45 30 8.78 +48.3Prmian PBT .61e 7.2 24 10.30 5.52 110 8.50 +44.1PermvRoy PVL 1.45e 51.5 8 4.41 1.70 155 2.82 +49.7Perrigo PRGO .76 1.6 18 89.50 36.28 1610 48.29 +24.6Perspecta n PRSP ... ... 58 26.64 15.74 572 21.36 +24.0PetChina PTR .70e 1.0 ... 85.02 59.21 49 67.26 +9.3PetrbrsA PBR/A ... ... ... 15.51 7.55 4189 14.18 +22.3Petrobras PBR ... ... ... 17.20 9.02 12885 16.27 +25.1Pfenex PFNX ... ... ...dd 8.42 3.13 115 4.13 +29.5Pzer PFE 1.44f 3.3 17 46.47 34.32 15533 43.02 -1.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.7 ... 6.41 3.62 138 4.90 +24.7PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 109.90 64.67 4507 86.51 +29.6PhilipsNV PHG .88e 2.2 ... 46.67 32.98 619 39.74 +13.2Phillips66 PSX 3.20 3.3 8 123.97 78.44 2273 97.84 +13.6Phill66LP PSXP 3.17f 6.3 14 55.00 40.76 363 50.28 +19.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 6.00 2.83 1680 4.68 +46.3PhysRltTr DOC .92 4.9 64 18.84 14.13 1816 18.63 +16.2PiedmOfc PDM .84 4.1 10 20.94 16.43 746 20.68 +21.4Pier 1 PIR .28 21.7 ...dd 3.70 .28 3187 1.29 +321.6PimEnTac n NRGX ... ... ... 21.50 19.95 79 21.11 +4.5PimUS Eq n MFUS ... ... ... 30.22 24.12 5 28.05 +11.2Pim IntEq n MFDX ... ... ... 27.22 21.80 2 24.51 +9.7PimEmMkt MFEM ... ... ... 27.51 21.67 3 23.88 +8.1PimcoCA PCQ .92 5.3 ...q 17.29 14.35 24 17.24 +6.7PimcoCA2 PCK .65 7.5 ...q 8.87 7.55 53 8.59 +9.7PimcCA3 PZC .72 6.8 ...q 11.05 9.02 31 10.57 +10.9PimcoCp&I PCN 1.35 8.0 ...q 19.25 13.35 84 16.80 +12.8PimCpOp PTY 1.56a 9.2 ...q 18.93 13.30 379 16.99 +10.8PimDyCrd PCI 1.97 8.5 ...q 24.65 19.35 297 23.04 +9.5PimDyInco PDI 2.65a 8.5 ...q 34.04 26.68 281 31.27 +7.2PimcIncStr PFL 1.08 9.4 ...q 12.54 10.11 73 11.45 +5.3PimIncStr2 PFN .96 9.3 ...q 10.87 8.88 179 10.31 +8.2PimStPls PGP 2.20 15.0 ...q 16.40 9.72 60 14.70 +25.9PimcoHiI PHK 1.24 14.0 ...q 9.04 7.43 458 8.84 +10.4PimIncOpp PKO 2.28a 8.6 ...q 27.98 23.21 50 26.37 +3.9sPimcoMuni PMF .98 7.2 ...q 13.58 12.15 104 13.54 +7.9sPimcoMu2 PML .78 5.5 ...q 14.04 12.28 202 14.15 +6.3sPimcMu3 PMX .75 6.3 ...q 12.11 10.76 31 12.08 +8.4PimcoNY PNF .68 5.2 ...q 13.12 10.98 8 13.05 +11.5sPimcoNY2 PNI .80 6.7 ...q 11.86 10.37 29 11.89 +13.0PimcNY3 PYN .63 6.3 ...q 10.25 8.26 8 9.98 +15.4sPimcoStrIn RCS .96 9.3 ...q 10.34 8.80 93 10.31 +6.5sPinWst PNW 2.95f 3.2 21 93.88 73.41 1403 93.08 +9.2PionDvrsHi HNW 1.38 10.0 ...q 15.32 12.74 39 13.85 +6.5PionEnSvc PES ... ... ...dd 6.35 1.14 211 1.90 +54.5PionFltRt PHD .72 6.7 ...q 11.80 9.56 255 10.69 +8.6PionHiIn PHT 1.14 13.0 ...q 9.64 7.76 76 8.78 +10.2PioMuAdv MAV .84 8.0 ...q 11.29 10.00 100 10.54 +3.3PioMunHi MHI .84 7.4 ...q 11.78 10.61 60 11.39 +3.9PioNtrl PXD .64f .4 ...cc 213.40 119.08 1867 142.76 +8.5PiperJaf PJC 1.54f 2.3 ...dd 89.88 61.35 59 68.26 +3.7PitnyBw PBI .20m 2.7 5 13.09 5.51 3788 7.29 +23.4PitnyBw 43 PBIpB 1.67 7.0 ... 25.24 19.66 37 24.03 +2.4PivotalAc n PVTU ... ... ... 10.20 10.09 57 10.10 +.1PivotSft n PVTL ... ... ... 31.24 14.43 2010 22.18 +35.7PlainsAAP PAA 1.95 8.3 37 27.70 19.33 3128 23.46 +17.1PlainsGP rs PAGP 1.70 ... 10 27.00 19.17 1266 23.40 +16.4PlanetFit n PLNT ... ... 2 61.51 35.92 2495 56.89 +6.1PlanetGrn PLAG ... ... ... 11.51 .13 211 3.91 +59.6Plantron PLT .60 1.2 16 82.28 30.90 353 50.55 +52.7PlatGpM rs PLG ... ... 1 .38 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 345 24.18 +5.1PlymInd n PLYM 1.50 9.9 ...dd 18.27 10.95 9 15.10 +19.7PlymInd pfA PLYMpA 1.88 7.5 ... 25.99 20.06 3 24.92 +12.2PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.8 20 131.25 70.27 509 87.50 +14.1PolyMet g PLM ... ... ...dd 1.27 .69 275 .71 -12.5PolyOne POL .78f 2.4 15 45.70 26.16 487 32.87 +14.9PortGE POR 1.45 2.9 21 50.45 39.02 440 49.50 +8.0PostHldg POST ... ... 10 104.41 70.66 586 100.03 +12.2PowrREIT PW ... ... ...dd 6.92 5.10 7 6.04 +7.9PwREIT pfA PWpA ... ... ... 26.90 25.00 0 25.20 -2.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 73.36 79.16 PS SPXDn PHDG .41e 1.3 ... 30.86 26.87 28.30 PS GrMult PSMG ... ... ... 14.09 13.36 14.00 PS BalMul PSMB ... ... ... 13.68 13.15 13.48 PS ModCon PSMM ... ... ... 13.22 12.83 13.16 PS Consrv PSMC ... ... ... 12.87 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 1 63.39 -37.2PwSBMetS BOS ... ... ...q 22.02 13.07 19.65 -5.0PSBMetDL BDD ... ... ...q 11.19 3.90 7.67 +11.4PSBMetDS BOM ... ... ...q 12.41 6.00 8.65 -3.0PSCrudeLg OLO ... ... ...q 7.17 4.01 1 5.34 +22.0PSCrudeSh SZO ... ... ...q 86.70 44.71 67.66 -18.2PwshDB DBC ... ... ...q 18.47 16.41 17.91 PwShCurH DBV ... ... ...q 24.63 21.17 24.43 PS Engy DBE ... ... ...q 17.40 14.13 16.57 PS PrcMet DBP ... ... ...q 39.77 37.66 37.83 PS Silver DBS ... ... ...q 26.28 24.59 24.97 PS Agri DBA ... ... ...q 19.68 18.32 19.14 PS Oil DBO ... ... ...q 12.75 10.29 11.77 PS Gold DGL ... ... ...q 43.07 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 17.96 18.76 PS USDBull UUP ... ... ...q 25.00 23.29 24.80 PS USDBear UDN ... ... ...q 23.14 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.50 45.70 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.64 36.39 38.48 PSS&PMom SPMO ... ... ...q 38.04 34.21 37.55 PSS&PVal SPVU ... ... ...q 35.95 32.58 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.88 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.21 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.22 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.42 22.67 23.05 PSVrdoTF PVI ... ... ...q 25.01 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.76 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.72 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 28.44 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.45 12.23 12.86 PSEmgMkt PXH .49e 2.2 ...q 24.67 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.13 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.48 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.18 24.21 PSAsxJ PAF 1.91e 3.3 ...q 60.50 56.19 57.97 PSIndia PIN .12e .5 ...q 26.36 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.38 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 941 2.56 +47.1PfdAptCm APTS 1.04f 6.7 ...dd 18.60 13.14 355 15.54 +10.5Prestige rs PBH ... ... 2 41.76 26.25 997 28.63 -7.3Pretium g PVG ... ... ... 9.84 6.17 1386 8.16 -3.4Primerica PRI 1.36f 1.1 15 128.35 90.05 295 123.27 +26.2PrinEdgAIn YLD .75e ... ...q 41.83 36.87 3 39.66 +4.6PrinActGl GDVD ... ... ... 28.68 23.38 0 26.99 +11.3Prin Cont n PVAL ... ... ... 27.51 22.19 1 25.92 +16.8Prn MegC n USMC ... ... ... 28.66 23.78 6 27.68 +10.3PrinSpec n PREF ... ... ... 99.14 89.51 4 94.26 +4.7PrincREstI PGZ 1.32m 7.4 ...q 18.85 15.31 15 17.95 +8.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 21 51.00 34.95 373 41.16 +1.5ProLogis PLD 2.12f 3.0 25 71.92 55.21 1457 71.04 +21.0ProPetr n PUMP ... ... ... 20.91 11.27 1477 18.69 +51.7PrShtDow rs DOG ... ... ...q 62.52 56.84 58.56 PrShtMC rs MYY ... ... ...q 46.44 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 882 46.96 +24.2ProUltMC s MVV ... ... ...q 47.07 26.88 15 40.07 +31.8PrUltQQQ s QLD ... ... ...q 102.51 58.44 1146 84.15 +25.2ProUltSP s SSO .40e .3 ...q 129.98 81.39 985 114.75 +23.6PrUShCnG SZK ... ... ...q 20.25 13.93 14.97 -17.2tProShtHY SJB ... ... ...q 24.12 22.19 39 22.19 -5.7ProUShBM rs SMN ... ... ...q 30.46 24.58 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 79.64 65.00 2 76.99 +.2Pro7-10yrT UST .42e .7 ...q 57.20 51.12 3 56.31 +.9ProSShOG DDG ... ... ...q 29.53 20.60 1 23.93 -13.2ProSShFn rs SEF ... ... ...q 23.98 22.06 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 15 68.14 +12.4ProUltTl s LTL ... ... ...q 50.54 29.37 1 41.09 +26.9ProHdgRep HDG ... ... ...q 46.00 42.40 1 45.23 +5.0ProUltEM EET ... ... ...q 104.80 57.30 7 75.94 +22.4ProRaLS RALS .62e 1.7 ...q 37.73 32.43 2 35.61 -1.6ProUSL7-10T PST ... ... ...q 23.95 21.34 32 21.61 -.8ProShtEafe EFZ ... ... ...q 30.59 24.77 16 26.91 -8.9ProShtEM EUM ... ... ...q 21.76 16.71 286 18.35 -10.0ProUltEaf s EFO ... ... ...q 45.68 28.98 0 36.61 +20.0ProUEurop UPV ... ... ...q 60.66 35.54 10 45.60 +20.1ProShtBM SBM ... ... ...q 22.14 17.13 18.57 -10.6ProUltSEM EEV ... ... ...q 8.51 7.14 8.17 ProUltRE s URE ... ... ...q 72.25 51.25 8 70.17 +25.3ProUltFin s UYG ... ... ...q 46.71 28.46 51 40.71 +24.8ProShtRE REK ... ... ...q 17.66 14.54 53 14.73 -10.6ProShtChi50 YXI ... ... ...q 22.09 17.47 14 18.33 -12.9ProUltSem s USD ... ... ...q 54.11 25.62 13 39.58 +33.7ProUltUt s UPW ... ... ...q 55.00 39.93 1 53.87 +14.2PrUltTech s ROM ... ... ...q 124.42 68.54 54 103.61 +31.4ProUltJpn s EZJ 1.28p ... ...q 46.56 27.00 1 33.45 +16.9ProUltO&G DIG .46e 1.5 ...q 47.42 20.33 28 30.24 +29.6ProUltInd s UXI ... ... ...q 82.90 46.63 0 73.29 +40.1PrUltHCr s RXL .63e .6 ...q 118.30 79.39 7 105.65 +16.2ProUCnsSv s UCC ... ... ...q 111.63 68.28 2 95.25 +23.2PrUCnsGd s UGE ... ... ...q 46.71 31.33 1 40.75 +19.8ProUBasM UYM .15e .3 ...q 76.84 41.70 3 58.07 +22.9PrUlPR2K s URTY ... ... ...q 114.27 41.61 187 78.27 +57.9PUltM400 s UMDD .03e ... ...q 138.31 58.86 1 105.96 +52.4ProUltSC s SAA ... ... ...q 134.63 68.69 3 103.05 +33.3ProUPD30 s UDOW ... ... ...q 115.22 58.01 846 98.51 +38.1ProUlR2K s UWM ... ... ...q 89.24 46.25 113 70.98 +36.2ProSht20Tr TBF ... ... ...q 24.43 21.98 405 22.39 PUltSP500 s UPRO ... ... ...q 58.95 28.65 3585 47.49 +36.5ProUChin50 XPP .74p ... ...q 97.88 53.70 14 73.27 +29.2PrUSSilv s ZSL ... ... ...q 45.75 29.82 8 35.30 -4.8PUVxST rs UVXY ... ... ...q 112.00 38.20 39.95 ProVixST rs VIXY ... ... ...q 44.51 21.27 1339 25.83 -33.1PS ShCrd rs OILD ... ... ... 40.24 33.32 35.52 PS Crde n OILU ... ... ... 75.00 11.93 659 22.15 +64.4PrUCrude rs UCO ... ... ...q 39.36 12.20 2240 18.82 +41.5PrUltYen rs YCL ... ... ...q 65.77 53.53 3 56.10 -2.5PrSUltNG rs BOIL ... ... ...q 29.40 26.40 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 19 21.68 -18.9PrUltSilv AGQ ... ... ...q 34.91 21.74 89 27.44 +4.1PrUltShN s KOLD ... ... ...q 46.58 10.60 96 20.84 -1.8ProUShGld GLL ... ... ...q 86.21 63.08 24 68.41 -6.1PrSUShAus CROC ... ... ...q 56.24 43.37 1 53.05 -3.4PrUltShYen YCS ... ... ...q 79.35 64.93 1 75.74 +2.5ProSUltGold UGL ... ... ...q 43.96 31.92 36 39.64 +6.0ProShtVx s SVXY ... ... ...q 14.62 10.90 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 1383 19.59 -33.1ProShtEuro EUFX ... ... ...q 44.40 38.74 0 43.59 +1.2ProUltEuro ULE ... ... ...q 18.58 14.51 5 14.79 -2.2ProUShEuro EUO ... ... ...q 25.29 19.79 32 24.74 +2.0ProctGam PG 2.87 2.9 25 100.45 70.73 7102 99.83 +8.6ProgsvCp PGR .10e .1 29 73.69 56.71 2696 72.32 +19.9sProsHldg PRO ... ... ...dd 41.98 28.18 111 41.77 +33.0 ProShtQQQ PSQ ... ... ...q 37.22 28.99 797 30.55 -11.2ProShSP rs SH ... ... ...q 33.59 27.08 4143 28.14 -10.2PrUShSP rs SDS ... ... ...q 49.47 32.53 4368 34.39 -19.9PrUShDow rs DXD ... ... ...q 37.60 31.24 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 2 17.06 -25.5PUShtQQ rs QID ... ... ...q 52.60 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 352 24.17 -38.9PrUShD3 rs SDOW ... ... ...q 24.21 13.20 2808 13.49 -29.7PUltShtF rs FINZ ... ... ...q 13.56 6.46 9 7.54 -29.3PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 1 12.22 -15.0ProUShL20 TBT ... ... ...q 41.70 33.76 1466 34.95 -.5PrShR2K rs RWM ... ... ...q 49.93 36.82 452 39.88 -14.6PrUShHC rs RXD ... ... ...q 31.64 21.36 0 21.96 -14.6PrUShCnS rs SCC ... ... ...q 25.23 16.35 0 17.48 -20.3PrUShRE rs SRS ... ... ...q 36.27 23.81 35 24.48 -20.6PUShtR2K TWM ... ... ...q 23.55 13.00 675 14.91 -27.7PrUShtSC SDD ... ... ...q 20.13 10.94 4 13.08 -26.1PUShChi50 rs FXP ... ... ...q 65.70 55.24 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 6 33.52 -9.4PUShtIndl SIJ ... ... ...q 23.40 13.48 1 14.14 -30.0PS OnlSt n CLIX ... ... ... 51.84 39.01 3 50.19 +20.1PrShtSmC SBB ... ... ...q 39.59 29.00 1 32.00 -13.8PUPShtMC SMDD ... ... ...q 16.21 7.66 3 8.56 -36.0PrSh K1 n OILK ... ... ... 28.82 16.35 8 20.54 +19.9PUShtEur EPV ... ... ...q 44.14 28.85 19 33.51 -18.0PUShtSPX rs SPXU ... ... ...q 49.20 38.08 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.10 1 28.70 -16.5ProSPDvA NOBL 1.00e 1.5 ...q 68.51 56.79 554 66.79 +10.3PUltShEafe EFU ... ... ...q 32.09 19.97 24.80 -17.6PrUGMin rs GDXX ... ... ...q 41.00 21.89 3 36.10 +14.2PrUltBra rs UBR ... ... ...q 103.68 42.35 2 82.62 +31.0PrSht20yTr TTT ... ... ...q 33.06 24.12 39 25.29 -1.7ProGblInf TOLZ 1.63e 3.8 ...q 43.44 36.64 6 42.93 +12.5PUltShOG DUG ... ... ...q 58.54 27.88 12 37.80 -24.8PS MngdF FUT ... ... ... 44.54 39.00 39.89 -.9PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 0 33.72 +13.2ProEurDiv EUDV .15p ... ...q 43.27 35.35 2 39.58 +8.7PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 14 65.80 +6.0ProSPxTch SPXT .23p ... ...q 56.14 44.99 53.19 +11.6ProSPxHC SPXV .24p ... ...q 60.55 48.43 57.99 +13.2ProMerger MRGR .12e .3 ...q 37.60 34.73 0 37.22 +.7ProSPxFin SPXN .23p ... ...q 59.89 49.76 1 57.72 +13.2ProSPxEgy SPXE .22p ... ...q 61.53 49.65 1 58.96 +13.7PrUltPFn FINU .29e .4 ...q 123.24 45.81 4 77.41 +37.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 77.93 70.09 15 73.65 +3.5ProSht7-10y TBX ... ... ...q 29.79 27.63 25 28.36 -.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 49.07 98 57.18 +10.5ProSR2KDv SMDV .47e ... ...q 60.73 51.09 65 59.43 +10.4PSSTEm bt EMSH 4.88e 6.5 ... 76.20 73.00 75.32 +2.3ProUltHY UJB 1.72e 2.6 ...q 68.43 59.43 67.11 +12.4PrUShtUtl SDP ... ... ...q 29.59 19.59 1 19.87 -13.1PrUltShtTc REW ... ... ...q 17.11 10.55 33 10.75 -27.0PrUShtFn SKF ... ... ...q 27.97 17.93 27 19.29 -20.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 2 37.18 +3.0Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.84 +3.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 62.61 48.85 2 58.15 +8.6tProCdNASh WYDE ... ... ...q 33.45 31.57 0 31.50 -3.9Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 41 25.03 +2.3ProspBcsh PB 1.64 2.2 19 79.20 57.01 343 74.19 +19.1Protalix PLX ... ... ...dd .83 .27 161 .48 +54.3ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 49 166.60 94.20 121 111.76 -.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.4 17 29.12 22.22 126 27.19 +12.7ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 4.2 10 111.18 75.61 1871 95.57 +17.2Prudentl18 PFK .65 2.6 ... 25.32 24.92 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 7 25.31 +6.6PrudtlF 53 PRH 1.43 5.7 ... 25.75 22.89 11 25.20 +8.0PruSDHiY GHY 1.32 10.0 ...q 14.16 13.70 13.20 -.6PruUK pf PUKp 1.69 6.3 ... 27.17 24.59 26 26.75 +5.5PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.11 30 26.73 +2.3Prud UK PUK 1.49e 3.6 ... 54.70 33.32 170 41.75 +18.0PruShHiY ISD 1.32 9.8 ...q 14.53 13.98 13.45 -.7PSEG PEG 1.80 3.1 20 57.63 46.19 5450 57.32 +10.1PubStrg PSA 6.80 3.4 22 234.90 192.02 818 202.70 +.1sPubSt pfU PSApU 1.41 5.5 ... 25.55 23.07 27 25.58 +4.5PubSt pfV PSApV 1.34 5.5 ... 25.37 21.83 19 24.55 +8.6PubSt pfW PSApW 1.30 5.5 ... 25.40 21.33 29 23.81 +8.2PubSt pfX PSApX 1.30 5.4 ... 25.32 21.45 22 24.00 +8.8PubSt pfY PSApY 1.59 6.3 ... 27.09 24.84 25.35 +1.0PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 9 25.64 +2.4PubSt pfG PSApG ... ... ... 25.24 20.75 27 24.08 +12.9PubSt pfF PSApF 1.29 5.4 ... 25.54 20.69 21 23.77 +10.3PubSt pfE PSApE 1.23 5.4 ... 24.69 20.13 18 22.77 +10.4PubSt pfD PSApD 1.24 5.3 ... 25.15 20.57 27 23.37 +11.1PubSt pfC PSApC ... ... ... 25.52 20.85 41 23.60 +9.6PubSt pfB PSApB ... ... ... 26.14 21.98 56 25.00 +9.6PubSt pfA PSApA 1.47 5.7 ... 26.90 24.32 9 25.69 +2.8PulteGrp PHM .44f 1.6 16 33.04 20.64 4043 27.44 +5.6PureStrg n PSTG ... ... ...dd 29.14 13.99 5411 20.27 +26.1PutHiInSec PCF .37 4.1 ...q 9.55 8.79 9.04 PMMI PMM .44 6.0 ...q 7.44 6.54 102 7.32 +8.9PMIIT PIM .31 7.1 ...q 4.84 4.06 110 4.39 +3.3PMOT PMO .71 5.9 ...q 12.14 10.85 62 12.03 +7.1PPrIT PPT .31 6.3 ...q 5.50 4.56 227 4.97 +6.0Puxin n NEW ... ... ... 35.00 5.00 64 6.93 +17.3PyxusInt PYX ... ... ...dd 52.43 11.30 2301 27.66 +133.2PzenaInv PZN .41e 4.1 20 11.58 8.28 92 9.95 +15.0Q2 Hldgs QTWO ... ... ...dd 68.49 43.41 232 66.81 +34.8QEP Res QEP .08 1.0 23 13.77 5.00 4689 7.90 +40.3QIAGEN QGEN ... ... 40 39.45 31.10 1396 38.41 +11.5QTS RltTr QTS 1.76f 4.2 ...dd 46.69 32.00 1780 42.21 +13.9QTS Rlt pfA QTSpA 1.78 7.0 ... 25.84 22.61 5 25.45 +10.6QTS Rlt pfB QTSpB 1.63 1.6 ... 109.49 92.00 29 104.49 +10.8QuadGrph QUAD 1.20 7.6 13 31.29 11.56 562 15.76 +27.9QuakerCh KWR 1.48 .7 42 217.15 137.95 56 209.72 +18.0QuanexBld NX .32 1.8 28 20.30 10.70 226 17.34 +27.6QuantaSvc PWR .04p ... 24 37.44 27.90 1696 35.90 +19.3Qu Insp100 n BIBL ... ... ... 28.65 22.48 4 26.96 +13.3QnForSm n FFSG ... ... ... 27.44 21.81 8 25.84 +12.1QnForTcG n FFTG ... ... ... 26.23 21.04 14 23.95 +9.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 60 27.65 +13.7InspCpBd n IBD ... ... ... 28.57 23.80 24 24.73 +1.2QuaInsp n ISMD ... ... ... 31.78 21.42 3 27.07 +18.5QuaInsLg n BLES ... ... ... 30.06 23.18 4 27.86 +14.9FormInco n FFTI ... ... ... 24.75 22.87 35 23.66 +2.3FrmHdGr n FFHG ... ... ... 30.36 23.40 12 27.32 +5.1QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 0 29.78 +11.3QuanMulT n QXTR ... ... ... 26.67 23.29 7 24.43 +2.7QuanMulIn n QXMI ... ... ... 25.72 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 28.28 +3.5Qudian n QD ... ... ... 17.80 4.00 5519 6.40 +49.2QstDiag DGX 2.12f 2.4 16 116.49 78.95 1518 86.94 +4.4QuintEn n QES ... ... ... 10.67 3.25 4 5.15 +48.8QuormHl n QHC ... ... ...dd 10.00 2.49 197 2.80 -3.1QuotientTc QUOT ... ... ...dd 15.98 9.00 394 10.01 -6.3Qwest 54 CTV 1.72 6.9 ... 25.20 19.10 54 24.82 +25.8Qwest53 CTY 1.53 6.5 ... 24.00 16.25 257 23.40 +30.0Qwest 25 CTZ 1.66 7.1 ... 24.87 17.51 51 23.46 +24.5Qwest 56 CTAA ... ... ... 26.26 19.67 27 25.20 +21.8Qwest57 n CTDD ... ... ... 24.88 17.81 148 23.72 +25.0Qwest56 n CTBB ... ... ... 24.06 17.19 199 23.00 +22.7R -RAIT pfA RASpA 1.94 21.9 ... 12.80 5.90 8.84 RAIT pfB RASpB 2.09 24.1 ... 13.14 6.21 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 6.35 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 20.11 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.61 20.66 RELX plc s RELX .54e 2.3 ... 23.26 19.23 307 23.00 +12.1RH RH ... ... 35 164.49 74.50 535 150.18 +25.3RLI Corp RLI .88a 1.2 29 79.98 60.16 69 70.79 +2.6RLJ LodgT RLJ 1.32 7.0 13 23.97 15.91 1367 18.94 +15.5RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 84 25.14 +1.5tRMG Ac un RMG/U ... ... ... 10.01 9.99 23 9.97 -.3RPC RES .40 3.8 14 20.79 9.35 905 10.44 +5.8RPM RPM 1.40 2.4 32 68.13 46.36 294 58.54 -.4RTW Retl RTW ... ... 39 5.55 2.55 43 3.12 +10.2RYB Edu n RYB ... ... ... 23.79 5.60 195 8.46 +44.9RadianGrp RDN .01 ... 7 22.29 14.06 1036 20.65 +26.2sRadiantLog RLGT ... ... 30 6.17 3.46 422 6.25 +47.1RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 3.05 15 16.20 +104.3RLauren RL 2.50 2.0 18 147.79 95.63 518 126.51 +22.3RamcoG RPT .88 6.6 14 14.12 11.15 13.39 RamcG pfD RPTpD 3.63 6.8 ... 55.56 47.86 53.27 RangeRs RRC .08 .8 12 18.60 9.22 14883 10.60 +10.8RngrEnS n RNGR ... ... ...dd 10.78 4.70 1 7.30 +41.2RJamesFn RJF .88f 1.1 17 102.17 69.11 757 83.57 +12.8RayAdvM RYAM .28 1.9 3 22.96 9.45 296 14.55 +36.6RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 75.14 3 104.07 +26.4Rayonier RYN 1.08 3.7 31 39.73 26.30 418 29.36 +6.0Raytheon RTN 3.47 1.9 27 229.75 144.27 1564 185.24 +20.8ReadyCap n RC 1.60f 10.1 33 17.30 13.44 103 15.86 +14.7ReadyC23 RCA 1.75 6.8 ... 26.58 23.77 23 25.75 +5.1ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 1 25.48 +1.5RealityETF DIVY .46p ... ...q 32.15 24.00 6 26.14 +4.6RltDvcDiv LEAD ... ... ...q 34.85 27.51 2 33.66 +14.3RealDivc n DFND ... ... ...q 28.64 25.72 3 28.51 +7.1RealDivG n GARD ... ... ...q 26.44 23.26 0 24.04 +.1tRealogy RLGY .27p 1.9 8 28.07 14.25 12807 14.14 -3.7RltyInco O 2.71f 3.9 39 70.48 48.80 1901 69.17 +9.7ReavesUtl UTG 1.82 5.8 ...q 32.30 26.96 376 31.55 +7.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.54 115.31 1094 182.25 +3.8RedLionH RLH ... ... ...dd 14.75 6.92 42 7.88 -3.9RedwdTr RWT 1.20 7.8 11 17.50 14.29 699 15.40 +2.2Reeds REED ... ... ... 3.95 1.45 3676 2.95 +42.5RegalBel RBC 1.12 1.3 15 86.75 66.04 196 83.19 +18.8RegalEnt RGC .88a 3.8 24 23.00 22.97 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .06 .13 RegHlt pfA RHEpA 2.72 71.0 ... 10.05 1.25 3.83 +85.9RegnlMgt RM ... ... 12 37.21 22.90 18 27.17 +13.0RegionsFn RF .56 3.5 12 20.21 12.39 10640 16.20 +21.1Regions pfA RFpA 1.59 6.2 ... 25.89 23.80 59 25.58 +2.6Regns pfB RFpB 1.59 5.7 ... 28.26 23.85 32 27.69 +11.7Regis Cp RGS ... ... 19 22.40 14.31 186 18.08 +6.7ReinsGrp RGA 2.40 1.7 13 163.00 127.84 196 143.15 +2.1ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 16 26.94 +7.7ReinsG56 n RZB 1.44 5.4 ... 27.11 22.85 21 26.59 +12.9RelStlAl RS 2.20f 2.4 20 97.41 68.62 543 90.11 +26.6RELM RWC .08 2.2 18 4.05 3.40 3.65 RemaxHld RMAX .84f 2.2 34 61.27 27.84 288 39.03 +26.9RenaisIPO IPO .02e .1 ...q 31.67 21.63 8 30.02 +29.1RenIntIPO IPOS .24e 1.1 ...q 26.22 17.90 0 21.15 +12.7RenaRe pf F RNRpF ... ... ... sRenaisRe RNR 1.36f .9 ...dd 146.38 117.35 172 145.67 +9.0RenRe prE RNRpE 1.34 5.6 ... 25.19 20.16 24 23.89 +15.1sRenRe prC RNRpC 1.52 5.9 ... 26.07 23.82 40 25.96 +5.2 ReneSola rs SOL ... ... ... 2.99 1.15 53 2.00 +68.1RennFund RCG ... ... ...q 1.99 1.13 23 1.68 +12.8Renren rs RENN ... ... ...dd 3.19 .74 34 1.52 -1.3RepubSvc RSG 1.88f 2.4 35 78.54 64.13 1423 77.50 +7.5ResidioTc n REZI ... ... ... 28.67 18.77 1350 26.15 +27.3ResMed RMD 1.48f 1.5 32 118.50 90.64 832 100.80 -11.5ResolEn rs REN ... ... ... 39.28 24.60 160 31.25 +7.8ResoluteF RFP 1.50e ... ...dd 13.60 6.61 247 8.38 +5.7RestBrnds QSR 2.00f 3.2 20 65.59 50.20 1330 62.56 +19.6RetailProp RPAI .66 5.3 15 13.41 10.58 1129 12.56 +15.8RetailVal n RVI ... ... ... 38.00 24.50 45 31.82 +24.3RetractTc RVP ... ... ...dd 1.08 .54 17 .75 +26.2RevGp n REVG .20 2.2 12 28.50 6.42 380 9.10 +21.2Revlon REV ... ... ...dd 29.62 14.00 31 26.32 +4.5RexAmRes REX ... ... 11 90.00 61.71 14 80.26 +17.8RexahnPh rs RNN ... ... ...dd 2.38 .50 429 .52 -44.3RexfordIR REXR .74f 2.1 43 35.48 26.86 2256 34.55 +17.2RexfdIn pfA REXRpA ... ... ... 25.10 21.25 4 24.38 +8.8RexfInR pfB REXRpB 1.47 6.0 ... 25.15 21.66 1 24.45 +11.7Rexnord RXN ... ... 19 32.11 21.38 514 27.29 +18.9Rexnrd pfA RXNpA ... ... ... 66.84 48.52 21 57.39 +13.4RingCentrl RNG ... ... ...dd 109.84 60.85 615 105.36 +27.8RingEngy REI ... ... ...dd 17.35 4.01 379 6.14 +20.9RioTinto RIO 2.27e 3.9 ... 60.72 44.62 2608 58.80 +21.3RitchieBr RBA .72 1.9 42 38.77 30.09 430 36.93 +12.9RiteAid RAD ... ... 1 2.12 .60 6105 .75 +6.1RivrnOpp n RIV 1.68 10.0 ... 21.63 14.20 27 16.82 +3.5Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.20 14.30 47 16.70 +2.8RoadrnTrn RRTS ... ... 1 4.41 .41 596 .45 -9.3RoanResc n ROAN ... ... ... 16.30 7.89 36 8.25 -1.6RobtHalf RHI 1.24f 1.8 25 79.91 52.79 750 67.58 +18.1RockwlAut ROK 3.88 2.2 26 198.23 141.46 563 179.30 +19.2sRogCm gs RCI 2.00 ... 14 55.91 43.11 364 55.32 +7.9Rogers ROG ... ... 44 162.72 89.21 178 158.93 +60.4Rollins s ROL ... ... 73 42.95 32.08 858 39.16 +8.5sRoper ROP 1.85f .6 30 320.22 245.59 510 319.87 +20.0RosettaStn RST ... ... ...dd 21.54 12.74 164 15.53 -5.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.5 20 20.87 7.77 1624 11.54 +37.5RBCda pfT RYpT 1.69 ... ... 35.33 27.94 4 31.43 +3.1RoyalBk g RY 3.92f ... ... 81.56 65.76 712 77.94 +13.7RBScotlnd RBS ... ... ... 8.14 4.98 987 6.96 +24.5RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 906 119.66 +22.4RoyDShllB RDS/B 3.76 5.9 97 76.99 56.26 1048 64.03 +6.8RoyDShllA RDS/A 3.76 6.0 95 73.86 55.04 2345 62.48 +7.2RoyceGVal RGT .10e ... ... 11.48 8.29 73 10.22 +15.1RoyceMC RMT .63e 7.1 ...q 10.68 6.91 115 8.85 +19.3Royce RVT 1.22e 8.5 ...q 16.92 10.94 234 14.31 +21.3RubiconPrj RUBI ... ... ...dd 5.40 1.48 620 5.19 +39.1Rudolph RTEC ... ... 17 34.55 18.13 249 23.43 +14.5Ryder R 2.16 3.5 14 79.95 44.80 553 62.00 +28.8RyersonH RYI ... ... 30 12.95 5.99 147 8.50 +34.1RymanHP RHP 3.40 4.1 18 90.02 64.36 509 83.91 +25.8S -S&P Glbl SPGI 2.28f 1.1 29 217.31 156.68 955 201.48 +18.6SAP SE SAP 1.31e 1.2 ... 127.16 94.81 324 107.57 +8.1SCE TrV n SCEpK ... ... ... 26.68 19.50 19 22.81 +9.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 24.89 17.02 24 21.22 +10.1SCE Tr pfH SCEpH 1.44 6.1 ... 27.88 19.87 10 23.69 +2.4SCETr pfJ SCEpJ 1.34 6.0 ... 26.52 18.49 26 22.45 +10.6SCE Tr pfL SCEpL 1.25 6.1 ... 24.20 17.16 28 20.50 +12.7SiteCtr rs SITC .80 6.0 9 26.62 10.71 749 13.44 +21.4DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SJW SJW 1.12a 1.8 21 68.42 51.26 110 60.85 +9.4SK Tlcm SKM ... ... ... 28.56 22.66 349 25.68 -4.2SLGreen SLG 3.40f 3.8 35 106.54 76.77 566 90.36 +14.3SL Grn pfI SLGpI 1.63 6.3 ... 25.97 24.28 8 25.74 +2.0SM Energy SM .10 .6 ...dd 33.76 13.15 3117 16.42 +6.1Spd LgGl n GLDW ... ... ... 122.55 119.23 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 3064 260.54 +11.7SpdrGold GLD ... ... ...q 129.47 111.06 5153 125.58 +3.6SpdrStxx50 FEU 1.24e 3.8 ...q 36.12 28.73 12 32.64 +9.2SpdrNoANR NANR ... ... ...q 37.27 27.69 22 32.43 +11.9Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 93.18 75.69 2 88.58 +12.0SpdrEuro50 FEZ 1.18e 3.2 ...q 42.15 31.95 3033 36.42 +9.5Spd MsciCh XINA ... ... ... 24.88 16.12 4 20.77 +25.5S&PEAsia GMF 1.81e 1.9 ...q 110.94 83.98 22 96.66 +10.1SpdSol UK ZGBR 1.33e 2.7 ...q 56.23 43.45 0 50.07 +12.7Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 66.43 50.08 0 55.66 +7.2SpdSolJpn ZJPN .85e 1.2 ...q 81.35 64.97 1 73.02 +8.9SpdSolCda ZCAN 1.61e 2.8 ...q 60.71 48.05 1 58.02 +16.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 66.40 49.24 1 56.42 +10.3S&PChina GXC 1.31e 1.3 ...q 117.70 81.76 175 99.35 +17.1SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 1 76.11 +11.0SpdrEMQu QEMM 1.31e 2.2 ...q 67.60 52.75 13 60.03 +10.4SpdrEafeSt QEFA 1.62e 2.6 ...q 66.46 54.70 22 61.77 +9.3SpdrGblDv WDIV 3.11e 3.9 ...q 70.54 60.00 19 66.94 +8.0SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 68 77.72 +11.6SpdEMkt s SPEM ... ... ...q 41.19 30.94 894 35.71 +10.4SpdrEMDv EDIV 1.68e 5.2 ...q 36.64 27.82 78 32.47 +8.8SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 52 46.47 +12.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 42.83 94 49.10 +10.9SpdrEMSmC EWX 1.00e 2.3 ...q 53.68 39.73 63 44.44 +8.5SpdrIntDiv DWX 2.22e 5.8 ...q 41.45 33.89 37 38.02 +8.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 40.20 31.69 280 36.13 +10.4SpdrSPGbl GII 1.63e 3.2 ...q 50.75 43.66 29 50.34 +11.5SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 585 38.56 +9.1SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 138 30.76 +10.2SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 656 29.29 +10.7SP Mid MDY 2.94e .8 ...q 374.10 284.45 1684 349.26 +15.4S&P500ETF SPY 4.13e 1.5 ...q 293.94 233.76 56436 279.32 +11.8SpdrRRtn RLY .44e 1.8 ...q 27.60 22.46 25 25.08 +10.2SpdrIncAll INKM 1.08e 3.3 ...q 33.39 30.18 5 32.65 +6.7SpdrGblAll GAL 1.04e 2.6 ...q 39.24 33.82 18 37.52 +8.7SpdrSenLn SRLN 1.96 4.2 ...q 47.51 44.37 479 46.55 +4.1SpdrUShBd ULST .16 .4 ...q 40.37 40.10 47 40.32 +.4SpdrCreEq SYE 1.63e 1.2 ...q 82.39 66.57 1 80.44 +14.0SpdrDblTac TOTL 1.17e ... ...q 48.02 46.63 337 47.88 +1.1SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 2 66.43 +11.9SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 0 81.14 +14.8SpdrBiot s XBI .44e .5 ...q 101.55 64.38 3577 88.83 +23.8Spdr Div SDY 3.80e 1.9 ...q 100.09 84.28 650 99.13 +10.7SpdrGbDow DGT 1.52e 1.8 ...q 88.33 71.64 1 83.79 +11.0SpdrHome XHB .15e .4 ...q 42.86 30.56 3354 38.84 +19.4SpdrS&PBk KBE .53e 1.2 ...q 52.00 34.92 2525 44.94 +20.3SpdrS&PCM KCE .91e 1.7 ...q 62.51 44.34 1 54.81 +14.7SpdrS&PIn s KIE ... ... ...q 32.78 26.49 376 31.60 +11.4Spd LgCap s SPLG ... ... ...q 34.47 27.30 746 32.87 +12.5SpdrLCpG s SPYG ... ... ...q 38.55 30.31 563 36.31 +11.7SpdrLCapV s SPYV ... ... ...q 31.96 25.44 528 30.35 +11.7Spd MidC s SPMD ... ... ...q 37.08 27.66 342 33.99 +15.5SpdMCpG s MDYG ... ... ...q 57.23 43.09 84 52.49 +14.5SpdrMCpV s MDYV ... ... ...q 54.94 41.72 116 51.71 +16.6SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 19 69.40 +16.6SpdrSemi s XSD .16e .2 ...q 80.87 60.13 153 79.37 +22.7SpdrSCp s SLYG ... ... ...q 70.00 50.57 248 61.49 +14.0SpdrSCpV s SLYV ... ... ...q 71.23 50.55 135 63.22 +17.5SpdrRs3K s THRK ... ... ...q 36.63 28.88 298 34.91 +12.9SpdrWilRE RWR 2.90e 3.0 ...q 98.28 82.22 68 97.01 +12.8SpdrShTTr SPTS .27 .9 ...q 29.69 29.33 335 29.65 +.2SpFcStIn n XITK ... ... ... 107.00 76.05 12 103.00 +24.5SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 0 102.26 +11.4SpdrScored CBND .99 3.2 ...q 32.36 29.74 5 31.30 +2.4SpdrIntCBd IBND .14e .4 ...q 36.45 32.21 24 33.37 +1.3SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1524 30.66 +1.0SpdrHYMu HYMB 2.55 4.5 ...q 56.98 55.09 181 56.40 +.6SpdrWFPf PSK 2.59e 6.1 ...q 43.90 38.53 80 42.29 +6.9SpdrBarITB BWZ .01e ... ...q 33.43 30.19 15 30.90 +.7SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 814 52.22 +11.6SpdrLTBd s SPLB ... ... ...q 27.31 24.80 288 26.30 +3.6sSpdrITBd SPIB .92 2.7 ...q 33.72 32.70 466 33.73 +2.1SpdrBarMBB MBG .83 3.2 ...q 25.66 24.76 32 25.60 +.7SpdrEMBd EBND ... ... ...q 30.39 25.43 147 27.44 +3.5SpdrShTHiY SJNK 1.58 5.8 ...q 27.63 25.63 1247 27.16 +4.3SpdrLehHY JNK 2.30 6.4 ...q 36.38 32.92 22392 35.69 +6.3sSpdShTBd SPSB .40e 1.2 ...q 30.41 29.98 656 30.40 +.9SP IntTip WIP .41e .3 ...q 59.61 51.52 22 54.01 +3.8SPLIntTB s BWX ... ... ...q 29.72 26.76 376 27.86 +.9SpdrTrans s XTN .25e .4 ...q 69.25 50.58 16 62.75 +17.4SpdrTelcm XTL .68e .9 ...q 77.41 58.68 6 72.49 +15.5SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 14 69.10 +10.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 53 79.79 +13.9SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 81 92.55 +24.2SpdrMLCrs CJNK 1.01e 3.9 ...q 26.17 24.34 8 25.53 +3.4SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 73.23 160 95.46 +21.0SpdAgBd n SPAB ... ... ... 28.19 27.24 543 28.14 +1.0SpdrBarcTip IPE 1.04e 1.8 ...q 55.79 53.24 49 54.84 +1.8SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 1202 91.58 +.1SpdLgTr s SPTL ... ... ...q 35.79 32.29 453 35.10 +.2SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 196 59.64 +.2SpdrS&P RB KRE .74e 1.3 ...q 66.04 43.95 6172 56.16 +20.0Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 43 121.17 +12.4SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 6055 45.62 +11.3sSpdNuBMu s TFI ... ... ...q 48.63 46.64 272 48.71 +1.2SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 45 41.72 +13.9SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 16831 30.12 +13.5sSpNuBST rs SHM ... ... ...q 48.38 47.41 318 48.41 +.7SpdrGendr SHE ... ... ... 78.06 60.01 10 70.63 +10.8SpdrOGEq XES .49e 4.3 ...q 19.19 8.14 1499 11.43 +26.9SpdR1KLVF ONEV ... ... ... 78.13 64.13 5 76.00 +12.8SpdrMetM XME .24e .8 ...q 38.77 25.06 3463 31.70 +21.0SpdrR1KMo ONEO ... ... ... 77.52 59.41 4 71.29 +13.6SpdrR1KYF ONEY ... ... ... 75.30 59.35 3 69.66 +12.6SpdSPXHiD SPYD ... ... ...q 38.75 32.34 491 37.77 +10.9SpdrFosFFr SPYX ... ... ...q 71.57 56.92 4 68.04 +11.7SpdrR1KLV LGLV 5.40e 1.8 ...q 99.25 83.75 84 98.55 +10.7SpdrUsaSt QUS .54e ... ...q 84.64 68.65 16 81.52 +11.8Spd SP600 s SLY ... ... ... 78.25 56.30 39 69.32 +15.6SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 0 65.67 +15.6SpdrSCap n SPSM ... ... ... 34.15 24.79 293 31.01 +17.6Spdr1-10Tip TIPX .08e .4 ...q 19.30 18.74 48 19.11 +1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 16 93.35 +12.6SPX Cp SPXC ... ... 18 39.28 25.22 203 36.68 +31.0SPX Flow n FLOW ... ... 14 54.92 27.23 194 34.52 +13.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 76

SRC Eng SRCI ... ... 4 13.32 4.01 3453 4.73 +.6STMicro STM .40 2.3 19 26.43 12.00 2081 17.06 +22.9SABESP SBS .39e 3.7 ... 12.25 5.58 2732 10.65 +32.0SabnR SBR 3.42e 7.6 ... 49.95 30.27 17 44.99 +20.7SachemC n SACH .68f 15.2 ... 4.76 3.30 48 4.48 +14.6SafeBulk SB .04 2.6 ... 4.00 1.38 463 1.55 -12.9SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.8 ... 24.88 16.00 3 20.34 +10.9SafeB pfD SBpD 2.00 9.9 ... 24.46 15.54 2 20.11 +7.5SafegdSci SFE ... ... ...dd 13.95 7.98 50 10.42 +20.9SafeInco n SAFE .60 3.0 ... 20.17 15.57 19.82 +5.4SailptTch n SAIL ... ... ...dd 34.60 19.50 839 30.16 +28.4StJoe JOE ... ... 48 20.00 12.63 111 15.75 +19.6Salesforce CRM ... ... ...cc 163.57 111.34 4465 163.00 +19.0SalMidMLP SMM .68 7.7 ...q 10.90 6.80 112 8.89 +20.3SallyBty SBH ... ... 11 23.61 13.72 908 17.84 +4.6SJuanB SJT .51e 10.0 11 9.19 4.21 141 5.09 +6.0SanchzM rs SNMP .60 19.0 ...dd 13.25 1.27 53 3.16 +83.7SandRidge SD ... ... ... 18.27 6.98 300 7.90 +3.8SandRMiss SDT .22e 21.7 1 2.30 .75 47 1.03 +28.8SandRMs2 SDR .21e 21.1 1 2.00 .76 92 1.02 +20.0SandRdgP PER .50e 22.0 5 3.00 1.70 68 2.29 +20.9SandstG g SAND ... ... ... 5.89 3.48 1167 5.80 +25.8SantCUSA SC .80e ... 6 21.81 15.55 1945 20.26 +15.2SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 9.3 ... 28.30 18.60 46 23.17 +16.4SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 5 25.78 +2.1Sasol SSL 1.41e 4.6 ... 39.73 27.40 159 30.34 +3.6SaulCntr BFS 2.12f 3.7 19 60.65 45.49 16 56.97 +20.6SaulCtr pfC BFSpC 1.72 6.6 ... 26.39 23.66 10 25.98 +4.3SaulCt pfD BFSpD ... ... ... 23.98 20.62 9 23.62 +13.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.5 27 75.43 34.99 5845 44.31 +22.8SchndrNt n SNDR .24 1.1 ... 30.52 17.56 1151 22.72 +21.7SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 716 67.49 +12.6SchwUSLgC SCHX .98e 1.5 ...q 70.50 55.87 892 66.88 +12.0SchwLCGr SCHG .63e .8 ...q 82.71 64.30 460 77.82 +12.9SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 440 54.76 +11.1SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 748 55.57 +15.9SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 487 71.44 +17.7SchwEMkt SCHE .49e 1.9 ...q 30.10 22.82 920 26.05 +10.7Sch 1000 n SCHK ... ... ... 29.00 22.97 161 27.54 +12.3SchEMLgC FNDE .39e 1.4 ...q 32.26 25.15 327 28.55 +10.5SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 175 31.44 +10.9SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 385 27.70 +9.8SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 228 38.20 +16.3SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 356 37.98 +11.8SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 13 37.74 +12.7SchwUSDiv SCHD 1.13e 2.2 ...q 54.29 44.03 608 51.97 +10.6SchwIntEq SCHF .71e 2.3 ...q 34.83 27.33 2929 31.30 +10.4sSchwAggBd SCHZ 1.09 2.1 ...q 51.17 49.47 425 51.16 +1.1SchwREIT SCHH .89e 2.0 ...q 44.00 36.65 493 43.42 +12.7SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 277 53.12 +.3SchSTUSTr SCHO .35 .7 ...q 50.03 49.42 871 49.97 +.1SchUSTips SCHP ... ... ...q 55.05 52.75 298 54.18 +1.7SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 203 32.57 +11.9Schwab SCHW .52 1.1 19 60.22 37.83 3926 46.56 +12.1Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 41 26.28 +3.5Schwb pfD SCHWpD ... ... ... 26.89 24.38 37 26.12 +4.5SchwitMau SWM 2.00f 5.0 14 45.48 24.35 240 39.75 +58.7SciApplic SAIC 1.24 1.6 17 93.31 58.19 368 75.17 +18.0ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 2 25.48 +1.1ScorpBlk rs SALT .08 1.8 ... 8.20 3.89 360 4.40 -20.4ScorpioT 20 SBNA 1.69 6.8 ... 25.74 22.93 18 25.01 +2.3ScorpT19 n SBBC ... ... ... 25.74 24.62 9 25.03 -.8ScorpTk rs STNG .40 2.0 ... 32.50 14.75 739 19.64 Scotts SMG 2.20 2.7 19 93.00 57.96 543 80.15 +30.4Sea Ltd n SE ... ... ... 17.19 10.06 5188 16.20 +43.1SbdCp SEB 9.00f .2 13 4300.00 3434.71 0 3865.00 +9.2SeabGld g SA ... ... ... 15.30 10.20 385 14.97 +13.2SeacorHld CKH ... ... ...dd 59.00 34.63 61 47.88 +29.4SeacrMar SMHI ... ... ... 26.20 11.42 23 14.12 +20.1Seadrill n SDRL ... ... ...dd 26.72 7.80 1183 8.83 -9.4Seadrill SDLP .04m 3.9 ... 3.94 1.00 236 1.03 -40.5SealAir SEE .64 1.5 22 46.21 30.22 1499 43.74 +25.5Seaspan SSW .50 5.6 14 10.72 5.50 569 8.93 +14.0Seaspn pfE SSWpE 2.06 8.6 ... 26.30 19.40 23 23.95 +.2Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 14 25.21 -.4Seaspn pfD SSWpD 1.99 8.4 ... 25.48 18.95 6 23.73 +2.9Seaspn pfH SSWpH ... ... ... 25.57 18.31 13 23.58 +4.3Seaspn pfG SSWpG ... ... ... 25.99 19.63 14 24.37 +2.6Seaspan n SSWA .50 2.0 ... 25.51 23.15 50 25.08 +6.0SeaWorld SEAS ... ... 52 32.47 13.87 1502 25.32 +14.6SelEngS n WTTR ... ... ... 17.86 6.05 311 9.35 +47.9SelMedHld SEM ... ... 10 21.65 14.06 860 14.86 -3.2SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 10 25.00 +4.4SemGroup SEMG 1.89 11.5 ...dd 26.79 12.86 1193 16.47 +19.5SemiMfg SMI ... ... 16 7.37 3.74 70 5.29 +23.6SempraEn SRE 3.87f 3.3 19 127.22 100.49 1841 118.90 +9.9Sempra pfA SREpA ... ... ... 107.00 95.11 158 102.80 +8.1SensataT ST ... ... 18 54.84 49.63 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.2 17 78.40 51.93 390 64.84 +16.1SequansC SQNS ... ... ...dd 2.24 .75 848 1.15 +47.4Seritage n SRG 1.00 2.3 ... 51.89 30.60 330 43.14 +33.4Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 2 24.45 +11.1ServiceCp SCI .72f 1.7 16 47.09 35.19 894 42.26 +5.0sServiceMst SERV ... ... 27 45.64 33.07 4036 45.26 +23.2ServcNow NOW ... ... ...dd 239.45 147.63 1184 236.21 +32.7Servotr SVT .16e 1.4 ...cc 12.70 8.69 4 11.84 +19.0ShakeShk n SHAK ... ... 74 70.12 37.22 3098 52.47 +15.5ShawCm g SJR 1.18 ... 86 21.50 17.50 287 20.58 +13.8ShellMidst SHLX 1.60f 8.8 13 25.78 15.86 403 18.17 +10.7Sherwin SHW 4.52f 1.0 33 479.64 355.28 585 434.32 +10.4ShinhanFn SHG ... ... ... 45.35 34.02 64 38.78 +9.3ShipFin SFL 1.40 10.9 12 15.65 10.31 1708 12.87 +22.2Shopify n SHOP ... ... ...dd 188.76 112.50 1045 185.03 +33.6Shutterstk SSTK 3.00e ... 38 55.76 31.77 739 48.40 +34.4SibanyeG SBGL .14r 3.2 ... 4.50 2.02 2795 4.39 +55.1sSiderurNac SID ... ... ... 3.55 1.91 9669 3.50 +59.8SierraMt n SMTS ... ... ...cc 3.00 1.53 193 1.75 -.6Sifco SIF ... ... ... 6.01 2.69 6 3.10 -10.1SignetJwlrs SIG 1.48 5.4 ...dd 71.07 23.61 940 27.55 -13.3tSilvrbow n SBOW ... ... ... 34.76 20.95 38 21.30 -9.9SlvrcpMt n SVM .02 ... 53 3.12 1.83 457 2.65 +26.2SimonProp SPG 8.20f 4.5 24 191.49 145.78 864 183.28 +9.1Simon pfJ SPGpJ 4.19 5.9 ... 72.88 66.50 1 71.19 +3.6SimpsnM SSD .88 1.5 22 78.36 49.54 306 59.67 +10.7SinopcShg SHI ... ... ... 74.09 42.01 16 51.53 +19.4Siteone n SITE ... ... 40 95.49 45.32 374 55.45 +.3SixFlags SIX 3.28 5.8 18 73.38 49.79 1005 56.50 +1.6Skechers s SKX ... ... 18 43.08 21.45 1266 33.75 +47.4Skyline SKY ... ... 33 34.78 12.72 956 21.99 +49.7Smart&Fnl SFS ... ... 24 7.95 4.45 215 6.34 +33.8sSmartsh n SMAR ... ... ... 38.00 18.06 719 38.66 +55.5Smith&N SNN .70e 1.8 67 40.78 32.22 414 38.26 +2.4SmithAO s AOS .88 1.7 27 66.85 40.34 1624 52.78 +23.6Smucker SJM 3.40 3.2 13 133.38 91.32 2793 106.09 +13.5SnapInc A n SNAP ... ... ...dd 18.51 4.82 28515 10.08 +82.9SnapOn SNA 3.80 2.4 15 189.46 135.29 534 159.98 +10.1SocCapH n IPOA ... ... ... 10.29 9.83 0 10.13 +1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 33 10.40 +1.7SocQ&M SQM .99e 2.2 26 58.69 36.70 530 44.16 +15.3Sogou n SOGO ... ... 38 15.50 4.80 1105 6.40 +21.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI .10p ... ... 20.18 10.50 328 16.16 +33.7Solitario XPL ... ... ...dd .53 .19 19 .30 +29.3SonicAut SAH .40f 2.7 8 23.60 12.78 234 14.96 +8.7SonocoP SON 1.64 2.8 24 61.79 46.55 476 58.49 +10.1SonyCp SNE ... ... ... 61.02 42.43 1306 48.19 -.2Sothebys BID .40 1.0 15 60.16 35.62 559 40.24 +1.3SourcC SOR 1.00 2.8 ...q 42.41 30.01 22 35.96 +10.5SoJerInd s SJI 1.12 3.6 ...dd 36.72 26.04 497 31.03 +11.6SthcrssEn SXE ... ... ...dd 1.89 .21 14 .33 +47.1SCEd pfB SCEpB 1.02 5.7 ... 23.28 15.00 3 18.01 +2.3SCEd pfC SCEpC 1.06 5.8 ... 23.00 15.04 3 18.24 +1.3SCEd pfD SCEpD 1.08 5.6 ... 23.15 15.54 1 19.21 +5.1SCEd pfE SCEpE 1.20 5.7 ... 24.93 16.61 1 21.01 +2.8SouthnCo SO 2.40 4.9 23 50.54 42.42 6084 49.22 +12.1SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 167 25.99 +1.9SouthCo ef SOJB ... ... ... 25.30 21.47 54 24.45 +12.1SouthCo77 n SOJC 1.31 5.3 ... 24.85 21.28 47 24.54 +12.4SthnCopper SCCO 1.50e 4.1 23 58.09 29.01 1150 36.79 +19.6SwstAirl LUV .64 1.2 9 64.02 44.28 5590 53.69 +15.5SwtGas SWX 2.18f 2.7 25 85.97 62.54 248 81.30 +6.3SwGA Fn SGB .48 2.3 11 26.04 19.80 20.75 +2.3SwstnEngy SWN ... ... 5 6.23 3.23 13228 4.34 +27.3SprkNtSE wi LOV ... ... ... 15.25 7.87 7 10.44 +32.5Sparton SPA ... ... 21 23.10 11.96 170 18.48 +1.6SpdFosFr n EFAX ... ... ... 74.69 58.70 2 66.32 +9.8SpdDbShDu STOT ... ... ... 49.18 48.22 13 49.06 +.9SpdEmFos EEMX ... ... ... 73.78 55.63 63.18 +11.3SpdDbEMk EMTL ... ... ... 50.24 46.99 186 48.96 +2.9SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 16 13.24 +11.8SpcOpp pfB SPEpB .88 3.5 ... 26.06 23.90 2 25.10 +.6SpectrmB SPB 1.68 3.1 5 108.41 46.10 1101 53.80 -34.5SpeedM TRK .60 3.4 18 20.39 14.66 28 17.86 +9.8SpinMedT n FFIU ... ... ... 24.62 23.30 0 24.56 +2.2Spire SR 2.37 3.1 18 81.13 64.95 264 77.62 +4.8SpiritAero SPR .48 .5 21 99.33 64.48 671 97.26 +34.9SpiritAir SAVE ... ... 26 65.35 34.36 681 61.01 +5.3SpirMTA n SMTA 1.33e ... ...dd 9.81 6.93 158 7.23 +1.4SpiritR pfA SRCpA 1.50 6.4 ... 24.00 19.55 23 23.46 +17.3SpiritRl rs SRC .50 1.3 17 42.65 33.74 876 38.72 +9.8Spotify n SPOT ... ... ...dd 198.99 103.29 1584 145.07 +27.8SpragueRs SRLP 2.67 16.5 16 28.00 13.76 53 16.23 +12.0Sprint S ... ... 4 6.62 4.81 17351 6.34 +8.9SprottSilv PSLV ... ... ...q 6.41 4.95 510 5.80 +3.8SprottGold PHYS ... ... ...q 11.08 9.35 508 10.73 +4.1SprottPPP SPPP ... ... ... 12.16 7.21 51 12.07 +22.5SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 8492 77.95 +39.0STAG Indl STAG 1.39 5.0 34 29.07 22.57 1024 28.05 +12.7STAG pfB STAGpB 1.66 6.7 ... 25.45 24.92 24.76 STAG pfC STAGpC ... ... ... 26.60 25.03 1 26.49 +3.1StageStrs SSI .20 18.3 ...dd 3.25 .67 47 1.09 +47.3SP Matls XLB .98e 1.8 ...q 61.75 47.05 6192 55.82 +10.5SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 7194 92.35 +6.8SP CnSt XLP 1.28e 2.4 ...q 57.00 48.33 15114 54.16 +6.7SP Consum XLY 1.12e 1.0 ...q 118.13 91.73 7175 110.89 +12.0SP Engy XLE 2.04e 3.1 ...q 79.42 53.36 10551 65.66 +14.5SPDR Fncl XLF .46e 1.7 ...q 29.81 22.05 35660 26.49 +11.2SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 11731 76.30 +18.5SP Tech XLK .78e 1.1 ...q 76.27 57.57 14134 71.13 +14.8SpdrRESel XLRE ... ... ...q 35.22 29.52 2674 34.72 +12.0SP Util XLU 1.55e 2.7 ...q 57.18 48.35 13703 56.61 +7.0StdMotor SMP .92f 1.9 37 56.54 42.50 56 49.48 +2.2Standex SXI .80 1.0 27 114.20 62.02 66 81.21 +20.9StanBlkDk SWK 2.64 1.9 30 164.94 106.41 1336 135.90 +13.5StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 24 25.31 +6.7StanBlD un SWP ... ... ... 124.50 85.92 86 97.29 +7.0Stantec g STN .55 ... 15 26.74 21.44 46 24.92 +14.0StarGas SGU .47f 4.9 14 10.10 8.74 36 9.69 +3.7Starret SCX .40 4.9 27 9.33 4.62 20 8.22 +57.2Startek SRT ... ... 55 11.52 5.26 81 7.69 +15.6StarwdPT STWD 1.92 8.7 14 23.04 19.16 1309 22.08 +12.0StateStr STT 1.88 2.6 11 110.33 57.87 2633 72.65 +15.2StateSt pfC STTpC ... ... ... 25.57 22.00 13 24.97 +10.9StateSt pfD STTpD ... ... ... 27.93 24.09 43 26.62 +8.7StaStCp pfG STTpG ... ... ... 26.92 23.35 21 25.71 +7.7StateSt pfE STTpE ... ... ... 26.72 24.73 102 26.14 +3.9SteelPtrs SPLP 1.50 10.7 6 20.00 12.93 0 14.00 +4.5 SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 21.77 +2.6Steelcse SCS .54 3.1 ... 19.35 13.10 423 17.34 +16.9StellusCap SCM 1.36 9.1 11 15.30 11.07 136 14.87 +14.8StellCap22 SCA 1.44 5.7 ... 25.60 24.30 0 25.28 +3.8Stepan SCL 1.00 1.1 23 95.32 68.09 91 93.40 +26.2Steris plc STE 1.36 1.1 30 123.75 88.92 298 120.56 +12.8SterlingBc STL .28 1.4 12 25.78 15.62 2094 20.22 +22.5SterlBc pfA STLpA ... ... ... 27.34 23.32 4 27.14 +9.0StewInfo STC 1.20 2.8 23 45.75 38.72 129 42.64 +3.0StifelFin SF .60f 1.1 17 68.31 38.39 495 55.02 +32.8Stifel pfA SFpA 1.56 6.1 ... 26.79 23.30 12 25.59 +5.3Stif 47 ef SFB ... ... ... 25.11 19.50 31 23.12 +12.7StoneHEM EDF 2.16 15.9 ...q 16.41 10.06 101 13.58 +21.8StonHEmM EDI 1.81 13.7 ...q 15.54 9.83 36 13.19 +21.0StoneMor STON 1.32 35.2 ... 6.95 2.00 119 3.75 +78.6Stonerdg SRI ... ... 15 37.69 21.68 193 28.08 +13.9StoreCap STOR 1.32 4.1 32 32.76 23.56 1800 32.22 +13.8StratALL36 GJT .29 1.4 ... 21.85 18.93 20.67 +2.3Strat D35 GJP .74 3.4 ... 23.37 21.12 21.75 +1.4StratGS33 GJS .32 1.5 ... 24.89 19.51 20.50 +3.8StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 0 25.70 +1.8StratPG34 GJR .27 1.2 ... 23.46 21.31 22.75 +2.2StratUSM GJH .64 6.6 ... 10.95 9.00 1 9.72 +6.7StratWMT GJO .22 .9 ... 23.49 21.96 23.05 +2.2Stryker SYK 2.08 1.1 31 189.69 144.75 2139 185.24 +18.2SturmRug RGR 1.15e 2.0 20 70.00 43.00 119 57.88 +8.8SubPpne SPH 2.40 10.7 18 24.57 18.63 228 22.38 +16.1SumitMitsu SMFG ... ... ... 9.00 6.33 818 7.22 +10.9SummitHtl INN .72 6.3 11 15.61 9.29 414 11.51 +18.3SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.7 ... 25.20 20.26 24.00 +11.1SumHP pfE INNpE ... ... ... 24.98 18.89 3 21.89 +6.7SumtMtls n SUM .29t ... 17 33.02 11.25 1132 17.69 +42.7SummitMP SMLP 2.30 22.0 ...dd 17.80 10.04 4812 10.46 +4.1SunCmts SUI 2.84 2.5 ...cc 121.28 86.07 573 113.59 +11.7SunLfFn g SLF 2.00 ... ... 44.00 31.49 585 38.41 +15.7SunCokeE SXC .99e ... 5 14.32 7.63 372 10.22 +19.5SunCokeEn SXCP 1.60m 10.8 11 19.80 9.61 360 14.80 +39.1Suncor g SU 1.44 ... ... 42.55 25.81 4012 34.11 +22.0SunlOnl n STG ... ... ... 14.08 2.25 82 4.18 +37.5SunLink SSY ... ... ...dd 2.02 .81 3 1.26 +10.5SunocoLP SUN 3.30 10.9 7 31.33 23.80 278 30.19 +11.0SunstnHtl SHO .20 1.3 17 17.60 12.70 3602 15.06 +15.8SunstHt pfE SHOpE ... ... ... 26.50 24.37 4 26.47 +4.8SunstHt pfF SHOpF 1.61 6.3 ... 25.53 22.58 5 25.45 +8.9Suntech STP ... ... ... .54 SunTrst STI 2.00 3.1 11 75.08 46.05 3393 65.37 +29.6SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.6 ... 25.37 18.83 10 22.73 +13.9SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 145 1.58 +35.0SupEnrgy SPN .32 6.6 ...dd 12.73 2.87 2180 4.84 +44.5SuperiorInd SUP .36 5.1 11 22.95 4.36 1899 7.10 +47.6sSuzanoP n SUZ ... ... ... 26.76 18.31 132 26.73 +35.0SwEBioFu23 FUE ... ... ... 7.60 5.58 6.50 +3.7tSwEGrain23 GRU ... ... ... 3.89 3.16 1 3.14 -3.6SwRCmETR RJN ... ... ... 3.64 1.87 28 2.89 +17.5SwRCmMTR RJZ ... ... ... 9.14 7.20 0 8.23 +6.8SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.48 5.50 24 5.59 -.2SwERCmTR RJI ... ... ... 5.96 4.83 154 5.29 +8.2SwisHelv SWZ .64e .4 ...q 13.46 6.75 19 7.60 +10.1Switch n SWCH .03e ... ... 16.23 6.39 1388 8.74 +24.9Synchrony SYF .84 2.6 10 38.07 21.78 8971 32.01 +36.4Synnex SNX 1.50f 1.5 12 129.01 71.83 309 101.35 +25.4Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 SynovusFn SNV 1.00 2.5 11 57.40 29.93 2658 39.40 +23.2SynthBio rs SYN ... ... ... 14.98 3.54 Sysco SYY 1.56 2.3 27 75.98 58.12 2596 67.41 +7.6Systemax SYX .22a .9 24 37.92 19.92 68 24.95 +4.4T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3389 35.43 +32.8TC PpLn TCP 2.60 7.8 11 51.48 22.64 115 33.43 +4.1TCF Fncl TCF .60 2.6 12 27.34 18.17 1235 22.81 +17.0TCF deo pfC TCFpD ... ... ... 25.25 21.51 23 24.05 +5.3TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .21 3.8 ...q 5.71 5.20 86 5.44 +3.2TE Connect TEL 1.76 2.1 24 106.00 69.84 881 83.45 +10.3THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 1 25.35 +1.4THLCSenL TSLF 1.32 8.5 ...q 17.83 14.19 52 15.58 +4.8TIM Part TSU .28e 1.7 ... 23.12 13.82 667 16.35 +6.6TJX TJX .78 1.6 12 113.28 41.49 11236 49.72 +11.1TPG Pace n TPGE ... ... ... 13.00 9.70 12.30 TPG Pac n TPGH ... ... 68 10.40 9.76 1 10.13 +1.3TPG RE n TRTX 1.72 8.6 12 21.05 17.81 233 19.99 +9.4TPG SpLnd TSLX 1.56 7.6 9 21.24 17.00 495 20.61 +13.9TableauA DATA ... ... ...dd 134.97 77.32 1642 129.98 +8.3TailorBr TLRD .72 5.6 8 35.94 11.37 784 12.88 -5.6Taiwan TWN 1.71 ... ...q 19.58 14.35 0 16.90 +11.5TaiwSemi TSM .73e 1.8 ... 45.75 34.22 5379 39.60 +7.3TakedaPh n TAK ... ... ... 20.64 16.15 2091 19.99 +18.8Takung n TKAT ... ... ...dd 3.24 .45 17 .67 -1.2TallgrEn TGE 2.08 ... ... TallgELP n TEGP 2.08f 9.0 ...dd 26.35 17.14 712 23.08 -5.2TalosEn rs TALO ... ... ...dd 40.16 14.60 168 22.40 +37.3StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 6.6 11 24.91 19.76 987 21.53 +6.5TanzRy g TRX ... ... ... .68 .25 147 .60 +71.4Tapestry TPR 1.35 3.8 22 55.50 31.91 2787 35.66 +5.7TargaRes TRGP 3.64 9.0 ... 59.21 33.55 2783 40.33 +12.0TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 8 26.91 +4.9Target TGT 2.56 3.5 12 90.39 60.15 5299 72.29 +9.4TaroPhrm TARO 12.81e ... 13 106.94 76.93 90 100.36 +18.6Taseko TGB ... ... ... 1.59 .44 966 .71 +49.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 29.11 10.29 1902 12.85 +5.5Taubmn TCO 2.62f 4.9 28 65.50 43.44 372 53.04 +16.6Taub pfJ TCOpJ 1.63 6.4 ... 25.77 23.43 1 25.32 +5.6Taub pfK TCOpK 1.56 6.1 ... 25.64 22.35 6 25.40 +7.9TaylorMH TMHC ... ... 5 24.67 14.73 1893 17.13 +7.7Team TISI ... ... ...dd 25.55 12.85 168 15.40 +5.1Technip FTI .13 ... 13 34.39 18.20 4327 22.79 +16.4TeckRes g TECK .19e ... ... 30.11 18.17 1660 23.25 +7.9Teekay TK .22 5.2 ...dd 9.23 2.92 641 4.20 +25.7TeekLNG TGP .56 3.9 ... 19.45 10.74 553 14.52 +31.8TeekLN pfA TGPpA 2.25 9.0 ... 26.15 22.29 20 25.04 +6.6TeekOffsh TOO .04m 3.1 ... 3.12 1.10 277 1.27 +5.0TeekOf pfA TOOpA 1.81 9.6 ... 23.55 14.05 25 18.95 +20.4TeekOf pfB TOOpB 2.13 10.4 ... 25.01 16.78 8 20.46 +11.3TeekOf pfE TOOpE 2.22 10.8 ... 25.45 17.35 19 20.50 +14.5TeekayTnk TNK .21 19.8 ... 1.36 .87 492 1.06 +14.2Tegna TGNA .28 2.2 7 14.06 10.00 1453 12.52 +15.2TejonRnch TRC ... ... ...cc 26.25 16.04 31 18.91 +14.1TeklaHlth HQH 1.93e 9.1 ...q 23.44 16.50 138 21.10 +17.5TeklaHcrOp THQ 1.35a 7.5 ...q 18.92 15.16 103 17.90 +6.7TeklaLfSci HQL 1.95e 10.9 ...q 20.68 13.95 48 17.82 +17.9TeklaWH n THW 1.40 10.9 ...q 14.20 10.80 141 12.86 +11.0TelInstEl TIK ... ... ...dd 6.00 2.05 25 3.96 +3.9Teladoc n TDOC ... ... ... 89.05 36.60 1240 67.41 +36.0sTelaria n TLRA ... ... ...dd 4.71 2.19 5107 4.85 +77.7TlcmArg TEO .71e 4.6 ... 35.48 13.31 109 15.40 -1.0TelItalia TI ... ... ... 11.28 4.94 135 5.98 +7.7TelItaliaA TI/A .30e 5.6 ... 9.60 4.34 60 5.38 +10.0Teledyne TDY ... ... 37 250.87 177.68 155 235.15 +13.6Teleex TFX 1.36 .5 36 290.42 226.02 165 288.38 +11.6TelefBrasil VIV .64e 5.0 15 16.45 9.21 1261 12.85 +7.7TelefEsp TEF 1.20e 13.7 ... 10.22 7.70 763 8.70 +2.8TelData TDS .66f 2.1 9 37.29 24.00 1141 31.86 -2.1TelData45 TDI 1.66 6.5 ... 26.21 20.55 4 25.38 +12.2TelData 61 TDA 1.47 6.7 ... 25.19 17.89 13 22.05 +12.2TelData60 TDJ 1.75 6.9 ... 25.81 21.61 13 25.27 +8.5TelData59 TDE 1.72 6.9 ... 25.99 21.15 18 24.88 +7.4Telus gs TU 1.75 ... ... 37.70 32.46 384 36.42 +9.9TmpDrgn TDF 4.00e 2.5 ...q 23.25 16.10 63 19.64 +15.5TmpEMF EMF 1.28e 2.1 ...q 17.33 12.60 38 14.91 +13.0TmpEMI TEI .80a 7.7 ...q 11.90 8.96 163 10.45 +8.6TmpGlb GIM .30 4.7 ...q 6.52 5.95 277 6.41 +6.3sTempurSly TPX ... ... 16 59.65 38.90 622 58.60 +41.5Tenaris TS .69e 2.6 ... 40.64 20.45 2683 27.01 +26.7TenetHlth THC ... ... ...dd 39.74 16.61 8470 26.94 +57.2Tengsco TGC ... ... ...dd 2.47 .59 4 1.00 +5.3Tennant TNC .88f 1.4 ...cc 86.03 48.97 185 62.26 +19.5Tenneco TEN 1.00 2.8 7 60.20 25.73 334 35.77 +30.6TVA 28 TVC .96 3.4 ... 28.87 23.29 178 28.00 +13.2TVA 29 TVE .84 3.3 ... 26.35 23.22 21 25.63 +6.0sTeradata TDC ... ... 29 47.29 34.06 897 47.26 +23.2Terex TEX .44f 1.2 31 45.47 25.47 1603 35.35 +28.2Ternium TX 1.10e 3.6 9 42.43 25.52 205 30.15 +11.3TerrenoRlt TRNO .96f 2.3 47 42.70 33.21 295 40.96 +16.5TetraTech TTI ... ... ...dd 5.11 1.29 757 2.39 +42.3TeucrCorn CORN ... ... ...q 18.60 15.39 81 15.85 -1.2TeucrSug CANE ... ... ...q 9.06 6.46 31 7.56 +6.7tTeucrWht WEAT ... ... ...q 7.33 5.48 324 5.46 -7.9TeucrSoyb SOYB ... ... ...q 19.47 15.26 69 16.36 +1.1TeucrmAgs TAGS ... ... ...q 25.70 20.04 1 20.14 -1.9TevaPhrm TEVA .73e 4.3 ...dd 25.96 14.59 12317 16.94 +9.9TexPacLd TPL .29f ... ...cc 877.97 409.00 15 750.00 +38.5Textainer TGH .96 9.0 11 19.65 9.10 255 10.66 +7.0Textron TXT .08 .1 30 72.87 43.27 1503 54.48 +18.5Thai TTF .25e ... ...q 11.27 ThermoFis TMO .68 .3 32 255.73 199.85 1196 253.99 +13.5Thermon THR ... ... 51 27.95 18.37 57 24.86 +22.6ThirdPtRe TPRE ... ... 30 14.90 8.85 306 11.21 +16.3sThomsonR TRI 1.38 2.5 23 53.52 36.52 1315 54.55 +12.9Thor Inds THO 1.56 2.4 11 136.40 47.71 761 66.31 +27.53D Sys DDD ... ... ...dd 21.78 9.00 1061 14.17 +39.33M Co MMM 5.76f 2.8 29 244.86 176.87 1656 209.38 +9.9Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 265 22.90 +19.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 30 25.20 17.91 134 24.21 +17.4Tiffany TIF 2.20 2.3 27 141.64 73.04 1786 94.89 +17.9Tillys TLYS ... ... 28 25.46 10.19 210 11.94 +9.9Timken TKR 1.12 2.6 17 52.45 33.98 820 43.36 +16.2TimknSteel TMST ... ... ...dd 19.40 8.18 227 12.67 +45.0Titan Intl TWI .02 .3 ...dd 14.53 4.49 334 6.14 +31.8TollBros TOL .44 1.2 8 49.24 28.68 2547 37.27 +13.2Tompkins TMP 2.00 2.5 18 91.99 69.02 24 78.93 +5.2TootsieR TR .36b 1.0 34 38.15 27.45 183 36.90 +10.5TopBuild n BLD ... ... 24 87.21 41.27 664 59.62 +32.5Torchmark TMK .64 .8 7 89.62 69.68 324 82.61 +10.8Trchmk pfC TMKpC ... ... ... 26.97 23.70 16 26.44 +5.3Toro Co s TTC .90f 1.3 27 69.35 52.97 460 68.73 +23.0TorDBk gs TD 2.68 ... 10 75.46 47.73 999 58.29 +17.2MonTNAPpl TPYP .45p ... ...q 24.70 19.04 20 23.31 +17.1TortWat n TBLU ... ... ... 30.15 25.06 0 28.95 +12.8TortEnInd NDP 1.75 20.5 ...q 13.90 5.99 139 8.53 +25.8TortEnInf TYG 2.62 11.1 ...q 30.50 18.36 224 23.69 +19.0TortMLP NTG 1.69 12.2 ...q 19.50 11.02 249 13.90 +13.5TortPplE TTP 1.63m 11.1 ...q 19.40 11.34 48 14.73 +18.7TortPw&E TPZ 1.65 9.1 ...q 20.20 14.77 28 18.18 +14.1Total SA TOT 2.71e 4.8 ... 65.69 49.70 1651 56.66 +8.6TotalSys TSS .52 .6 24 100.39 75.58 1683 93.29 +14.8TowerIntl TOWR .52 2.0 5 36.65 22.68 125 26.04 +9.4TownsqMda TSQ .30 5.2 8 9.79 3.95 21 5.74 +40.7Toyota TM ... ... ... 138.68 111.12 102 123.23 +6.2TrCda g TRP 1.66e 3.7 17 46.19 34.58 1229 44.98 +26.0TransEntx TRXC ... ... ...dd 6.98 1.58 8888 2.72 +20.4TransUn n TRU .30 .5 25 79.48 52.15 1411 63.66 +12.1Trnsalta g TAC .23 ... ... 6.05 3.99 322 5.92 +43.7TrnsatlPet TAT ... ... ...dd 2.17 .65 69 1.20 +15.4TrnsRty TCI .20p ... ...dd 52.00 23.90 1 31.90 +12.6TransDigm TDG 24.00 ... 29 440.25 278.99 714 431.85 +27.0 TrnsMont TLP 3.22 7.9 17 41.56 33.98 382 40.99 +1.0Transocn RIG ... ... ...dd 14.47 6.19 11666 8.15 +17.4TrGasSur TGS ... ... ...cc 21.97 10.72 229 15.39 +2.6Travelers TRV 3.08f 2.3 14 143.41 111.08 2221 133.27 +11.3Travelport TVPT .30 1.9 ... 20.30 13.27 1329 15.72 +.6TrecoraRs TREC ... ... 16 15.60 6.69 23 9.60 +23.1Tredgar TG .44 2.6 23 26.50 14.85 76 17.20 +8.4TreeHseF THS ... ... 19 61.48 36.43 738 60.02 +18.4Trex s TREX ... ... 48 90.74 50.72 421 76.54 +28.9TriPointe TPH ... ... 11 18.48 10.37 3274 13.05 +19.4TriContl TY 1.02e 3.9 ...q 28.19 21.83 61 26.37 +12.1TriCntl pf TYp 2.50 4.8 ... 53.75 49.50 52.00 -1.0TribMda A TRCO 1.00 2.2 22 46.46 31.61 1128 46.23 +1.9TrilogyMtl TMQ ... ... ... 2.34 1.05 69 2.15 +24.0TrimShrk n TTAC ... ... ... 38.86 29.73 14 35.48 +12.9TrimAllC n TTAI ... ... ... 28.04 21.66 1 24.59 +11.0TriNetGrp TNET ... ... 27 63.65 38.74 376 62.35 +48.6Trinity TRN .52 2.2 5 28.32 18.99 2889 23.63 +14.8TrinityPlce TPHS ... ... ... 7.45 3.62 44 4.03 -7.1Trinseo SA TSE 1.83 3.6 6 83.80 42.10 541 51.02 +11.4TrioTch TRT ... ... 11 6.10 2.46 4 3.47 +41.1TriplePtV TPVG 1.44 11.0 7 13.95 10.25 209 13.08 +20.1TripPt22 n TPVY ... ... ... 25.87 22.38 4 25.13 +.8Triple-S GTS ... ... 19 44.01 15.45 74 21.44 +23.3TritonInt n TRTN 2.08 6.3 ... 39.56 28.07 442 32.92 +6.0TriumphGp TGI .16 .7 5 29.60 11.16 715 22.69 +97.3Tronox TROX .18 1.6 16 21.65 6.46 1947 11.57 +48.7TrueBlue TBI ... ... 14 29.85 20.56 350 23.46 +5.4Tsakos TNP .20 5.9 ... 3.99 2.56 55 3.41 +28.2TsakE pfB TNPpB 2.00 7.9 ... 25.51 23.45 3 25.17 +3.0Tsakos pfC TNPpC 2.22 8.9 ... 25.99 22.56 13 25.00 +5.3Tsakos pfD TNPpD 2.19 9.6 ... 26.65 16.16 5 22.89 +28.0TsaksE p E TNPpE ... ... ... 25.80 16.50 185 22.15 +25.4Tuppwre TUP 1.08m 3.5 ...dd 52.57 26.22 528 31.04 -1.7Turkcell TKC ... ... ... 10.27 3.93 449 6.65 +18.3TurnPtBr n TPB .16 .4 ... 47.00 19.11 86 39.59 +45.4TurqHillRs TRQ ... ... 19 3.34 1.43 5334 2.10 +27.3TutorPerini TPC ... ... 10 24.98 14.66 493 17.67 +10.622ndCentry XXII ... ... ...dd 3.29 1.92 735 2.41 -3.2Twilio n TWLO ... ... ... 121.10 32.76 2452 116.92 +30.9Twitter TWTR ... ... 80 47.79 26.19 17482 31.01 +7.9TwoHrb pfA TWOpA 2.03 7.8 ... 27.68 25.03 28 26.00 -.6TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 23.80 12 24.72 -.4TwoHrbI rs TWO 1.88 13.5 6 16.27 12.63 1259 13.88 +8.1TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 9 24.13 +.7TylerTech TYL ... ... 48 252.47 173.26 367 204.38 +10.0Tyson TSN 1.50 2.4 11 76.55 49.77 2916 61.77 +15.7U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 30 14.14 +64.6UBS 3xInvC WTID ... ... ... 21.15 5.10 10 9.29 -46.3VelDlyIn n EXIV ... ... ... 41.00 19.05 3 31.14 +48.6tVelLngVS n EVIX ... ... ... 15.93 7.65 3 7.74 -38.1UBS FILCG FBGX ... ... ...q 303.85 168.81 4 240.49 +26.9UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 0 88.33 +21.6UBS Grp UBS .69e 5.5 ... 19.53 11.61 2288 12.61 +1.9UDR UDR 1.29 2.9 52 45.06 33.04 1519 44.61 +12.6UGI Corp UGI 1.04 1.9 12 59.31 42.72 1037 54.59 +2.3UMH Prop UMH .72 5.2 19 16.69 11.14 77 13.77 +16.3UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 11 25.94 +1.7UMH pfC UMHpC 1.69 6.8 ... 26.78 22.29 17 24.95 +8.4UQM Tech UQM ... ... ...dd 1.68 .80 297 1.65 +94.1US FdsHl n USFD ... ... 22 40.92 27.51 1759 35.47 +12.1US Geoth rs HTM ... ... ...cc 5.50 5.33 5.45 USPhysTh USPH .92 .8 51 129.65 76.20 48 108.76 +6.3US Silica SLCA .25 1.7 ...dd 34.34 9.30 1090 15.07 +48.0US XprE n USX ... ... ... 16.94 16.05 16.62 USA Cmp USAC 2.10 13.1 ...dd 19.28 12.09 493 15.98 +23.1Usaa USA Vl ULVM ... ... ... 54.34 42.37 11 50.68 +12.5Usaa SCVal USVM ... ... ... 57.34 42.68 4 52.32 +15.3USAA IntlVl UIVM ... ... ... 53.10 40.33 9 45.73 +10.3Usaa EMVl UEVM ... ... ... 54.00 40.85 3 45.82 +9.8Usaa STrBd USTB ... ... ... 49.95 49.24 4 49.85 +.8Usaa IntBd UITB ... ... ... 49.14 47.58 23 49.01 +1.9USANA s USNA ... ... 21 137.95 75.20 336 99.88 -15.2USCF Oil n USOU ... ... ... 92.51 14.51 64 26.90 +65.0USCF ShOil USOD ... ... ... 15.30 3.63 25 6.69 -46.6USCF shpei BUY ... ... ... 28.76 17.83 21.95 +17.6USCF shpen BUYN ... ... ... 28.15 16.81 20.04 -6.5USD Ptrs USDP 1.44f 13.0 ... 11.75 9.15 34 11.10 +6.2USG USG ... ... 24 43.50 32.37 1333 43.20 +1.3Ultrapar UGP .55e 3.8 ... 24.28 8.86 425 14.38 +6.2UndrArm s UAA ... ... 37 24.96 15.60 3939 21.72 +22.9UnAr C wi UA ... ... ... 23.28 13.62 3622 19.37 +19.8Uni UFI ... ... 11 38.65 19.61 86 23.20 +1.6UniFirst UNF .45 .3 17 193.05 132.38 115 144.51 +1.0UnilevNV UN 1.43e 2.6 ... 58.72 51.56 962 55.34 +2.9Unilever UL 1.48e 2.7 ... 58.07 50.74 1060 54.74 +4.8UnionAc un LTN/U ... ... ... 10.90 10.00 10.15 -5.6UnionPac UNP 3.52f 2.1 12 172.44 125.31 3631 170.15 +23.1UniqueF n UFAB .20m 4.7 6 9.70 4.22 5 4.30 +1.9Unisys UIS ... ... ...dd 20.95 9.70 574 13.64 +17.3Unit UNT ... ... 8 29.06 13.19 331 15.43 +8.1UtdMicro UMC .09e 4.8 ... 3.14 1.64 199 1.89 +5.6UtdNtrlF UNFI ... ... 6 47.73 9.23 1079 15.13 +42.9UPS B UPS 3.84f 3.5 19 125.09 89.89 2909 111.04 +13.9UtdRentals URI ... ... 10 190.74 94.28 1297 134.84 +31.5USNatGas UNL ... ... ...q 11.84 8.71 1 10.72 +3.8US12MoOil USL ... ... ...q 28.54 17.05 5 21.54 +19.9USAntimny UAMY ... ... ... 1.05 .23 24 .52 -9.8US Bancrp USB 1.48 2.9 12 56.10 43.14 4781 51.30 +12.3US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 1 788.90 +5.2US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 120 19.22 +2.7US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 70 27.55 +4.0US Bcp pfO USBpO 1.29 5.2 ... 25.83 22.10 23 24.75 +7.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 453 18.58 +21.2US Cellular USM ... ... 10 59.74 32.33 439 46.34 -10.8US Cellu60 UZA 1.74 6.9 ... 25.80 21.72 20 25.20 +12.2US Cellu 63 UZB 1.81 6.9 ... 26.33 22.20 22 26.11 +10.9US Cell64 UZC 1.81 7.0 ... 26.70 22.50 45 25.91 +9.6USCmdtyFd USCI ... ... ...q 45.44 36.75 28 39.30 +4.7USDslHtOil UHN ... ... ...q 21.76 17.38 20.60 US GasFd UGA ... ... ...q 37.15 22.05 26 26.83 +17.1USCoppFd CPER ... ... ...q 21.00 15.94 15 18.43 +12.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.65 2186 24.45 -1.1US OilFd USO ... ... ...q 16.24 9.23 19935 11.63 +20.4USSteel X .20 .8 14 47.64 17.08 5677 23.90 +31.0UtdTech UTX 2.94 2.3 19 144.15 100.48 3393 127.19 +19.4UtdhlthGp UNH 3.60 1.4 21 287.94 212.50 3212 262.98 +5.6sUNITIL UTL 1.48f 2.7 29 54.84 41.89 27 54.51 +7.6Univar n UNVR ... ... 39 31.23 16.33 1019 23.39 +31.8UnvslCp UVV 3.00 5.1 8 76.98 46.10 180 59.27 +9.5UnvHR UHT 2.68f 3.6 40 76.97 53.00 16 75.32 +22.7UnivHlthS UHS .40 .3 17 139.63 109.37 630 133.63 +14.6Univ Insur UVE .64 1.6 11 50.50 28.70 76 39.49 +4.1UnvSecInst UUU ... ... ...dd 3.50 .98 33 1.30 +22.6UnivTInst UTI .08 2.3 ...dd 4.20 1.86 19 3.43 -6.0UnumGrp UNM 1.04 2.8 2 53.06 26.77 1532 37.46 +27.5Ur-Energy URG ... ... 38 .93 .54 285 .76 +16.6UraniumEn UEC ... ... ... 1.89 1.12 809 1.31 +4.8UrbnEdg n UE .88 4.5 21 23.37 16.13 579 19.69 +18.5UrstdBid UBP 1.10f 6.7 34 18.50 14.75 1 16.53 +9.8UrsBidA UBA 1.08f 5.1 32 23.16 17.45 72 21.16 +10.1UrsBid pfG UBPpG 1.69 6.6 ... 25.86 24.00 1 25.59 +3.4sUrstBid pfH UBPpH 1.56 6.1 ... 25.63 21.90 6 25.60 +9.4V -VF Corp VFC 2.04 2.3 25 97.00 67.18 1429 87.33 +22.4VICI Pr n VICI 1.00e 4.7 ... 22.37 17.58 1242 21.26 +13.2VOC EnTr VOC .82e 16.6 11 6.38 3.32 30 4.94 +36.8VaalcoE EGY ... ... ... 3.38 .79 193 2.40 +63.3VailRsrt MTN 5.88 2.8 29 302.76 179.60 383 207.04 -1.8Vale SA VALE .29e 2.3 12 16.13 10.89 13670 12.52 -5.1ValeroE VLO 3.60f 4.3 22 126.98 68.81 2134 84.41 +12.6Valhi VHI .08 1.8 40 9.24 1.63 221 4.38 +126.9Valmont VMI 1.50 1.1 20 157.15 103.01 198 134.71 +21.4Valvoline n VVV .42 2.2 ... 24.18 17.49 684 19.29 -.3VanEMGold OUNZ ... ... ...q 13.40 11.53 34 13.03 +3.5VanEGold GDX .06e .3 ...q 23.70 17.28 36234 22.73 +7.8VnE LgFl n LFEQ ... ... ... 28.51 23.48 12 26.24 +6.7VanE Grn n GRNB ... ... ... 27.21 24.66 6 25.80 +.8VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 10 40.82 +17.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 1 19.78 +15.3VanE Env EVX .53e .6 ...q 107.81 78.41 4 96.10 +15.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 24.04 23.27 23.27 VanE EMHi HYEM 1.57 6.7 ...q 24.40 21.99 58 23.28 +4.0VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 23.19 +3.6VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 66 24.48 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.18 7670 20.76 +10.7VanE BDC BIZD 1.47e 8.8 ...q 17.40 13.85 104 16.62 +18.4VEckPfSec PFXF 1.24e 6.5 ...q 19.84 17.20 170 19.21 +8.4VanE FallA ANGL 1.63e 4.7 ...q 29.66 26.25 340 28.61 +7.3VanE IntHY IHY 1.26 5.2 ...q 25.71 23.25 11 24.33 +4.0VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 26 23.25 +9.1sVnEkCfMun XMPT 1.35 5.3 ...q 25.49 23.01 18 25.47 +6.7VanE EmM EMAG .92 4.4 ...q 22.00 19.73 20.91 +4.3VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 102 25.09 +1.6VnE EMBd rs EMLC ... ... ...q 39.32 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 64.73 51.21 3 63.85 +16.9sVEckMun PRB .15e .6 ...q 24.54 24.07 2 24.57 +.7VnEkSMu SMB .20 1.1 ...q 17.48 17.05 20 17.48 +1.0VanE LgMu MLN .62 3.1 ...q 19.95 18.89 28 19.80 +1.2VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.40 10.44 1 12.23 +10.7VanE GenDr GNRX ... ... ... 26.19 20.17 22.32 +7.8VanE OilR CRAK ... ... ...q 36.19 25.55 11 29.43 +9.6V IntMoat MOTI ... ... ...q 35.40 27.67 5 31.79 +12.3VEckNucl NLR 1.72e 3.3 ...q 53.86 46.76 1 51.98 +4.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 37.10 20.35 58 27.59 +31.8VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 0 31.81 +13.5VanEWMoat MOAT .41e .9 ...q 47.35 38.64 303 46.65 +13.3VanE UncOG FRAK .06e .5 ...q 18.24 10.03 4 12.51 +14.6VnEkSemi SMH .58e .6 ...q 114.55 80.71 3481 104.45 +19.7VnEkRtl] RTH 1.39e 1.4 ...q 112.23 87.11 8 102.00 +8.6VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 47 62.31 +9.5VEckOilSvc OIH .47e 2.7 ...q 29.87 13.13 3074 17.25 +23.0VnEkRusSC RSXJ .81e 2.6 ...q 43.50 26.57 5 31.02 +13.5VEckVcREr REMX .50a 3.0 ...q 31.30 13.05 102 16.50 +21.7VEckChina PEK 1.41e 1.3 ...q 51.18 31.04 15 40.03 +27.1VnEkIndSC SCIF .57e 1.5 ...q 63.60 36.58 41 38.05 -10.3VanE Egyp EGPT ... ... ...q 40.97 26.57 35 32.88 +18.8VEckPoland PLND .29e 1.7 ...q 19.79 15.17 8 17.19 +5.7VanE JrGld GDXJ ... ... ...q 35.04 25.91 9375 33.50 +10.9VanE Coal KOL .13 .9 ... 18.12 12.24 4 14.05 +11.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.37 479 16.98 +15.1VanEBrzSC BRF ... ... ...q 25.20 15.93 13 22.72 +13.5VanEIndo IDX .25e 1.1 ...q 25.69 18.81 10 23.42 +7.6VanENatRs HAP .64e 1.8 ...q 38.74 30.67 17 35.90 +11.4VanE VAfr AFK .53e 2.4 ...q 26.57 18.01 3 22.28 +13.3VanE Gam BJK 1.07e 2.8 ...q 50.35 30.81 3 38.26 +15.8VangLTBd BLV 3.92e 4.1 ...q 91.34 83.46 196 89.00 +1.7VangIntBd BIV 2.17a 2.6 ...q 82.66 79.35 717 82.58 +1.6VangSTBd BSV 1.08e 1.2 ...q 79.08 77.66 1795 79.04 +.6sVangTotBd BND 2.06e 2.3 ...q 80.09 77.46 1405 80.07 +1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 77

VangExDur EDV 4.81e 3.1 ...q 116.71 101.61 104 113.95 +.4VangMegG MGK 1.33e 1.1 ...q 129.38 99.51 103 120.52 +12.6VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 75 78.57 +9.9VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 611 85.86 +10.1VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 643 116.88 +17.1VangGrth VUG 1.38e .9 ...q 162.36 124.85 650 152.17 +13.3VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 278 128.50 +11.9VangMidC VO 1.76e 1.1 ...q 167.16 129.51 399 159.04 +15.1VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 464 154.79 +17.3VangSCG VBK 1.19e .7 ...q 190.49 139.95 171 179.42 +19.1VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 252 132.11 +15.8VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2155 143.71 +12.6VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1337 108.23 +10.5VangSP500 VOO 3.81e 1.5 ...q 270.67 214.83 4623 256.80 +11.7VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 312 108.46 +13.9VangMCGr VOT .82e .6 ...q 143.97 111.78 133 139.09 +16.2VangREIT VNQ 3.08e 3.7 ...q 85.45 71.08 4776 84.19 +12.9VangDivAp VIG 1.82e 1.7 ...q 112.61 91.68 971 108.77 +11.0VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 167 104.76 +10.6VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 56.39 44.06 1624 50.30 +10.4VangEmg VWO 1.10e 2.6 ...q 49.15 36.35 11901 42.27 +10.9VangPacif VPL 1.37e 2.1 ...q 75.13 58.62 285 66.64 +9.9VangEur VGK 1.71e 3.2 ...q 60.53 46.80 3333 53.64 +10.3sVangTEBd VTEB .28e ... ...q 51.50 49.85 562 51.55 +1.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 125.87 53 150.82 +11.7Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 44 109.02 +11.7VanSC600V VIOV 1.66e 1.2 ...q 150.33 106.74 10 133.74 +17.7VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 9 158.13 +14.3VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 27 145.52 +15.7VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 12 122.64 +16.6VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 8 134.86 +14.4VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 37 129.31 +15.6VangFTSE VEA 1.10e 2.7 ...q 45.77 35.74 7349 41.10 +10.8VangCnD VCR 2.03e 1.2 ...q 182.50 139.16 55 168.71 +12.1VangCnS VDC 3.69e 2.6 ...q 147.15 124.93 137 140.66 +7.2VangEngy VDE 2.37e 2.7 ...q 109.79 71.70 299 88.49 +14.8VangFncl VFH .90e 1.3 ...q 74.63 55.16 511 66.81 +12.6VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 172 173.89 +8.3VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 177 142.42 +18.3VangInfT VGT 1.61e .8 ...q 204.44 154.72 724 193.98 +16.3VangMat VAW 2.12e 1.7 ...q 139.43 103.54 123 124.88 +12.7VangUtil VPU 3.41e 2.7 ...q 127.30 107.10 169 126.12 +7.0VangTel VOX 3.14e 3.8 ...q 89.84 69.48 83 82.36 +11.2VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 21 18.38 -7.9VarianMed VAR ... ... 81 134.99 101.42 486 131.73 +16.3VectorGp VGR 1.60b 13.7 17 20.41 9.21 1146 11.69 +20.1Vectrus VEC ... ... 11 41.48 19.61 86 27.95 +29.5VedantaLtd VEDL 1.20e 12.5 ... 21.26 8.34 775 9.61 -16.7VeevaSys VEEV ... ... ...cc 122.73 61.55 2229 119.72 +34.0VenatorM n VNTR ... ... ... 20.90 3.59 727 5.98 +42.7Ventas VTR 3.17 5.0 56 65.70 46.55 1200 63.12 +7.7Veoneer n VNE ... ... ... 55.21 22.63 301 30.78 +30.6Vereit VER .55 6.9 ...cc 8.38 6.52 7631 7.97 +11.5Vereit pf VERpF 1.68 6.7 ... 25.97 23.50 37 25.25 +6.7Veritiv VRTV ... ... ...dd 51.00 23.02 69 35.76 +43.2VerizonCm VZ 2.41 4.3 7 61.58 46.09 11830 56.64 +.7VerizonC 54 VZA 1.48 5.8 ... 26.62 24.96 25.55 +1.0VermilnE g VET 2.03 ... ... 37.89 19.43 205 25.31 +20.1Verso Cp VRS ... ... ... 34.60 15.21 172 24.76 +10.5sVersum VSM .24f .6 ... 41.64 25.02 3567 41.40 +49.4ViadCorp VVI .40 .7 29 62.50 46.17 64 58.25 +16.3VictSCHiD CSB .60e ... ...q 48.80 38.29 3 45.09 +12.3VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 5 24.19 7.88 15 14.23 +52.5Vipshop VIPS ... ... 7 18.99 4.31 12743 7.18 +31.5VirnetX VHC ... ... ...dd 6.44 2.10 673 5.44 +126.7VirDynCr n BLHY ... ... ... 25.65 22.51 9 23.95 +3.9VirShUS n VESH ... ... ... 23.97 20.86 22.47 ZweigTR ZTR .97 9.2 ...q 12.11 8.29 30 10.56 +18.3VirtGblMSc VGI 1.87 15.3 ...q 16.12 10.32 17 12.24 +10.5Visa s V 1.00 .7 49 151.56 116.03 7331 147.04 +11.4VishayInt VSH .34 1.5 ...cc 26.50 16.63 1121 22.44 +24.6VishayPrc VPG ... ... 26 45.00 26.34 26 35.30 +16.8VistaGold VGZ ... ... ...dd .92 .37 218 .78 +48.6VistaOutd n VSTO ... ... ...dd 19.41 8.55 489 9.05 -20.3VistraEn n VST ... ... 97 27.01 18.44 3919 26.28 +14.8VitaminSh VSI ... ... 7 13.95 3.55 1487 6.96 +46.8VivintSolar VSLR ... ... 34 7.44 2.85 543 5.16 +35.4sVMware VMW 26.81p ... 49 175.70 94.12 2109 175.12 +27.7VoceraCm VCRA ... ... ...dd 42.60 22.43 415 30.83 -21.7VolarisAv VLRS ... ... ... 9.16 4.87 664 8.89 +66.2VolitionRX VNRX ... ... ... 3.58 1.44 50 2.88 +59.1VoltInfoSci VISI ... ... ...dd 4.35 2.07 37 4.20 +95.3Vonage VG ... ... ...dd 14.73 7.92 3916 9.83 +12.6Vornado VNO 2.64f 3.9 41 77.59 59.48 735 67.58 +8.9Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 45 25.33 +12.6Vorndo pfL VNOpL 1.35 5.7 ... 25.24 20.16 3 23.85 +11.2Vornad pfM VNOpM 1.31 5.7 ... 25.45 19.50 37 22.83 +11.1Voxeljet VJET ... ... ... 4.75 1.55 78 2.35 +38.2VoyaAsPcD IAE 1.02 10.7 ...q 10.85 8.20 118 9.49 +11.3VoyaEmHi IHD .92 10.9 ...q 9.83 6.96 30 8.41 +15.4VoyaFincl VOYA .04 .1 16 55.27 36.66 1104 49.72 +23.9VoyaGlAdv IGA 1.12 10.8 ...q 11.81 8.92 44 10.39 +12.9VoyaGlbDv IGD .91 13.9 ...q 7.74 5.56 312 6.55 +11.8VoyaInfra IDE 1.46 11.5 ...q 16.34 10.71 50 12.67 +14.6VoyaIntHD IID .83 13.6 ...q 7.32 4.83 47 6.10 +18.0VoyaPrRTr PPR .29 6.0 ...q 5.22 4.39 480 4.82 +7.3VoyaNatRs IRR .81 15.3 ...q 6.63 4.00 76 5.27 +23.1VulcanM VMC 1.24f 1.1 24 133.59 82.52 1078 113.25 +14.6W -W&T Off WTI .40 8.2 8 9.88 3.50 1997 4.90 +18.9WBI TacGr WBIA .03e .1 ...q 25.70 20.97 8 22.65 +7.1WBI TactV WBIB .08e .4 ...q 25.96 20.83 6 22.12 +6.0WBI TacYd WBIC .28e 1.3 ...q 24.17 19.80 14 20.76 +4.3WBI TacSel WBID .05e .2 ...q 25.13 20.85 7 21.76 +3.7WBI LCTG WBIE .19e .7 ...q 28.44 24.94 7 26.46 +5.9WBI LCTV WBIF .22e .8 ...q 31.10 27.25 6 28.74 +5.0WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 12 24.50 +4.7WBI LCTS WBIL .04e .2 ...q 28.51 24.50 5 26.07 +5.9WBI PwFact WBIY ... ... ... 28.05 21.69 57 25.08 +13.2WBITacRot WBIR ... ... ... 25.84 22.77 8 23.62 +3.2WBI TacInc WBII .26e 1.1 ...q 24.60 23.20 20 24.50 +1.9WBI THiInc WBIH .45e 2.0 ...q 24.80 21.71 40 22.68 +3.7WEC Engy WEC 2.21 2.9 24 76.67 58.48 2181 75.34 +8.8WEX Inc WEX ... ... 34 203.50 131.35 231 176.61 +26.1WNS Hldg WNS ... ... 28 54.49 39.24 134 53.01 +28.5WP Carey WPC 4.12f 5.6 27 75.75 59.40 714 74.04 +13.3WPP plc WPP 3.91e 7.0 ... 96.83 50.31 331 56.08 +2.3WPX Engy WPX ... ... ...dd 20.80 9.89 6124 12.30 +8.4WPX pfA WPXp 1.56 2.0 ... 81.68 56.17 76.25 Wabash WNC .32 2.2 10 23.49 12.25 388 14.42 +10.9WABCO WBC ... ... 16 143.19 98.90 272 120.75 +12.5Wabtec WAB .48 .6 23 115.40 65.09 27620 73.96 +5.3WaddellR WDR 1.00 5.5 12 21.83 16.01 602 18.18 +.6WageWrks WAGE ... ... 20 56.80 25.15 256 34.99 +28.8WalMart WMT 2.12f 2.1 57 106.21 81.78 8431 98.69 +5.9WalkerDun WD 1.20f 2.1 9 61.44 37.96 111 55.92 +29.3WarrMet n HCC .20 ... ... 31.65 20.88 874 29.14 +20.9WashPrGp WPG 1.00 17.6 15 8.44 4.63 3181 5.67 +16.7WashPr pfH WPGpH 1.88 8.6 ... 23.96 12.59 137 21.75 +36.2WashPr pfI WPGpI 1.72 8.9 ... 21.99 12.05 62 19.26 +22.2WREIT WRE 1.20 4.5 26 31.85 22.53 284 26.72 +16.2WasteCon s WCN .64 ... 30 85.06 69.88 714 82.74 +11.4WsteMInc WM 2.05f 2.1 21 100.16 79.96 1317 99.43 +11.7Waters WAT ... ... ...cc 240.98 167.94 647 238.52 +26.4Watsco WSO 6.40f 4.5 27 192.94 131.88 146 143.55 +3.2WatscoB WSO/B 5.00f 3.4 30 192.75 132.69 146.00 +7.9WattsWtr WTS .84 1.0 25 93.35 61.17 123 80.55 +24.8sWayfair W ... ... ...dd 162.74 60.53 4239 163.51 +81.5WeathfIntl WFT ... ... ...dd 3.75 .22 24410 .74 +32.0WebsterFn WBS 1.32 2.3 18 69.63 45.38 398 56.26 +14.1WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 4 11.98 +29.3WeinRlt WRI 1.58a 5.4 10 32.02 23.80 612 29.08 +17.2WeisMk WMK 1.24f 2.5 12 57.82 37.06 64 50.52 +5.7Welbilt WBT ... ... ... 23.85 10.66 1453 16.05 +44.5Wellcare WCG ... ... 32 324.99 188.32 335 273.81 +16.0 WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.62 25.18 WellsF pfL WFCpL 75.00 5.7 ... 1309.99 1245.00 11 1308.50 +3.7WellsF pfN WFCpN 1.30 5.5 ... 25.00 21.37 58 23.83 +8.3WellsF pfO WFCpO 1.28 5.4 ... 25.05 21.25 42 23.74 +9.0WellsF pfP WFCpP 1.31 5.4 ... 25.25 21.50 44 24.13 +9.3WellsF pfQ WFCpQ 1.46 5.7 ... 26.95 23.65 143 25.62 +4.3WellsF pfR WFCpR 1.66 5.9 ... 28.20 25.28 69 27.96 +6.4WellsF pfT WFCpT 1.50 5.8 ... 26.22 24.54 29 25.87 +2.9WellsFargo WFC 1.80f 3.6 12 60.48 43.02 16682 49.59 +7.6WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.57 22.76 139 25.37 +8.0WellsF pfX WFCpX ... ... ... 25.41 20.90 107 24.87 +7.9WellsF pfW WFCpW ... ... ... 25.72 23.22 32 25.51 +7.2WellsF pfV WFCpV ... ... ... 26.32 24.49 71 25.95 +3.3EvgGlbDiv EOD .54m 10.1 ...q 5.95 4.47 134 5.33 +14.9WFAdvInco EAD .82 10.3 ...q 8.21 6.91 187 7.89 +9.1WFAdMSec ERC 1.16 9.6 ...q 13.20 10.27 105 12.12 +9.3WFREI pf WFEpA 1.59 6.2 ... 26.74 24.91 8 25.85 +3.2WFAdUtlHi ERH .90 7.0 ...q 12.99 10.69 6 12.79 +14.5Welltower WELL 1.68e 2.3 17 77.90 49.58 2010 74.55 +7.4Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.50 165 66.04 +4.6WescoAir WAIR ... ... 12 14.23 7.55 571 8.40 +6.3Wesco Intl WCC ... ... 16 66.65 43.94 559 55.10 +14.8WestPhrm WST .60f .6 44 125.09 82.74 345 103.77 +5.9WstnAlliB WAL ... ... 13 64.06 37.39 1079 46.01 +16.5WstnAll56 WALA 1.56 6.1 ... 26.22 23.65 10 25.70 +3.7WstACpLn TLI .87 9.1 ...q 10.54 8.54 64 9.61 +7.0WAstEMkt EMD .84 6.0 ...q 14.90 11.82 124 13.90 +13.1WsADefOp GDO 1.36 8.2 ...q 17.05 14.70 37 16.52 +10.3WAstGlbHi EHI 1.16 12.4 ...q 9.68 7.99 51 9.34 +12.9WstAstHI2 HIX .80 13.7 ...q 6.72 5.42 136 6.43 +11.6WAHiInOp HIO .43 8.8 ...q 4.94 4.14 178 4.82 +10.0WAstHYOp HYI 1.32 9.0 ...q 14.94 12.83 57 14.67 +11.6WstnAsst PAI .69 4.9 ...q 15.28 12.90 19 14.10 +6.8WstnAsInt SBI .48 5.5 ...q 9.00 8.18 29 8.72 +4.4WAstDefOp IGI 1.20 6.1 ...q 23.67 17.26 9 19.75 +6.4sWAMgdMu MMU .78 5.7 ...q 13.52 11.50 68 13.64 +7.4WstAstMtg WMC 1.24e 12.3 10 11.38 8.26 287 10.08 +20.9WAMtDOp DMO 2.82a 13.4 ...q 26.25 20.21 27 20.97 +2.8WA MunDef MTT 1.01a 4.9 ...q 22.40 19.37 23 20.69 +6.0WstAMunHi MHF .34 4.6 ...q 7.43 6.85 49 7.26 +4.8WAMunPrt MNP .87 6.0 ...q 15.07 13.19 17 14.46 +4.0WAstBdF WEA 1.08 8.7 ...q 13.05 11.90 119 12.43 +2.8WstAVari GFY .93 5.8 ...q 17.25 14.86 13 16.06 +3.6WAstInfSc WIA .38 3.5 ...q 11.88 10.42 63 11.01 +4.0WAstInfOpp WIW .40 3.8 ...q 11.71 10.01 142 10.59 +4.3WstC&G gs WRN ... ... ... 1.01 .35 117 .63 +40.0WstnGasEq WGP 2.41f 7.3 20 38.62 25.89 507 32.84 +18.4WstnGasPt WES 3.92f 7.8 41 53.44 38.35 479 50.09 +18.6WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.5 10 21.37 16.42 5039 17.73 +3.9WestlkChm WLK 1.00 1.4 7 124.30 59.78 776 72.21 +9.1WestlkCLP WLKP 1.73 7.5 15 27.75 20.25 30 22.97 -4.8WestpacBk WBK 1.52e 8.0 ... 24.55 16.41 284 19.08 +9.2WestRck WRK 1.82 4.6 12 67.96 35.20 2203 39.23 +3.9WestwdH WHG 2.88 7.5 8 61.92 32.19 49 38.19 +12.3Weyerhsr WY 1.36 5.3 19 38.39 20.52 3588 25.56 +16.9WheatPr g WPM .28e ... 28 22.87 15.08 1805 22.30 +14.2Whrlpl WHR 4.60 3.2 ...dd 171.64 99.40 631 143.28 +34.1WhtMtIns WTM 1.00 .1 74 980.89 798.00 8 924.42 +7.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.0 36 14.65 10.06 330 14.32 +16.8WhitngPet rs WLL ... ... ...dd 56.47 18.37 5003 28.13 +24.0WidOpW n WOW ... ... ... 12.91 6.03 89 8.41 +18.0WidePoint WYY ... ... ...dd .66 .40 65 .43 +3.6WileyJA JW/A 1.20 2.3 16 71.75 44.67 430 51.75 +10.2WileyJB JW/B 1.20 2.3 16 71.40 45.22 1 51.99 +11.0WLyonHm WLH ... ... 8 29.81 9.85 555 14.57 +36.3WmsCos WMB 1.52f 5.6 10 32.22 20.36 7229 26.97 +22.3WmsSon WSM 1.72 3.0 17 73.99 45.01 880 56.89 +12.8Winnbgo WGO .44p 1.3 10 47.76 19.77 874 33.01 +36.3Wipro s WIT .03e .5 ... 5.90 4.50 1099 5.77 +12.5WirelessT WTT ... ... ...dd 2.56 1.40 21 1.79 +1.1WT IntQua IQDG ... ... ... 32.29 24.16 2 28.51 +13.6WT ST HiYl SFHY ... ... ... 51.40 47.78 2 50.22 +4.0WT ShTr n SFIG ... ... ... 49.59 48.54 4 49.55 +1.1WT HiYld n WHFY ... ... ... 54.14 46.75 0 50.23 +5.7WT Corp n WFIG ... ... ... 48.56 46.90 0 48.43 +2.1WT EmMDv DVEM ... ... ... 35.83 27.91 2 31.72 +11.4WT G exMx XMX ... ... ... 31.03 25.65 0 29.12 +11.6WT DyCEu DDEZ ... ... ... 32.46 24.82 27.84 +9.0WT DyInEq DDWM ... ... ... 31.11 25.23 60 28.44 +9.8WT DyInSm DDLS ... ... ... 34.06 26.31 6 30.12 +9.8WT DynCJp DDJP ... ... ... 29.70 23.78 0 26.49 +8.4WTBearEq DYB ... ... ...q 26.88 23.30 1 23.41 -5.6WT LgSEq DYLS ... ... ...q 35.96 27.33 41 29.62 +2.2WT EuLoc EZR ... ... ... 32.45 21.13 2 24.25 +10.2WT GlExUS HDRW ... ... ... 27.68 26.84 27.52 WT SCDiv HGSD ... ... ...q 26.82 21.93 9 25.33 +12.0WT GlSmC GSD ... ... ... 33.55 26.32 0 30.66 +12.4WTWkDUSE USWD ... ... ...q 33.25 31.50 32.50 WT StrDl n EMSD ... ... ... 28.78 27.84 28.46 WT DomE n WUSA ... ... ... 31.11 31.00 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.95 36.18 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.35 47.35 82 49.00 +1.6WTxUSDiv DXUS .04e ... ...q 26.68 25.53 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 8 29.58 +11.9WT PutStr PUTW ... ... ... 30.83 24.36 31 26.64 +4.7WT EMexSt XSOE .77e 2.7 ...q 33.87 24.32 22 28.75 +12.5WT JpDvG JHDG ... ... ...q 29.31 21.40 4 26.27 +10.8WTIntHDv IHDG .70e 1.4 ...q 33.04 26.92 24 31.50 +13.2WT EurDiv EUDG .51e 2.1 ...q 27.17 21.46 1 24.84 +11.5WTFltRtTr USFR ... ... ...q 27.90 25.00 3015 25.07 WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 54.49 284 62.61 +10.9WT AsiaDb ALD 1.02 2.3 ...q 46.65 41.78 0 44.69 +2.4WTEmLDbt ELD 1.74 5.0 ...q 39.61 31.66 24 34.55 +3.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 1 23.24 +13.9WisYldEn n SHAG ... ... ... 49.33 48.41 18 49.30 +.9Wis US Mul USMF ... ... ... 31.12 24.81 12 29.14 +11.6GrnHCmdty GCC ... ... ...q 19.89 17.35 34 18.05 +2.8WT Diefa DWM .74e 1.5 ...q 56.77 44.98 23 50.84 +9.1WT DefaEq DTH 1.75e 4.3 ...q 45.15 35.97 14 40.49 +9.1WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 7 84.88 +10.3WTEurEq DEW 1.75e 3.8 ...q 48.49 40.15 14 45.88 +9.9WTEurSC DFE 1.48e 2.5 ...q 72.88 51.01 242 59.11 +10.8WT EqInco DHS 2.10e 2.9 ...q 73.49 61.58 13 71.83 +10.3WTIntD exF DOO 2.01e 4.9 ...q 44.98 36.77 7 41.07 +8.4WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 25 46.44 +9.2WTIntMC DIM 1.53e 2.4 ...q 71.02 54.86 6 62.86 +10.8WTIntSC DLS 1.16e 1.7 ...q 78.64 58.00 49 66.41 +10.1WTGxUSDv DNL .99e 1.8 ...q 60.49 47.47 8 55.39 +12.3WTJpnSC DFJ 1.26e 1.8 ...q 83.41 60.85 293 69.29 +7.6WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 677 51.32 +10.6WT LCD DLN 1.84e 2.0 ...q 97.06 79.15 130 93.37 +10.6WT MCD s DON ... ... ...q 37.56 29.88 456 35.87 +13.4WTAustDiv AUSE 1.46e 2.7 ...q 60.27 46.14 0 54.05 +13.6WTAsiaPxJ AXJL 2.22e 3.3 ...q 72.30 59.87 3 67.77 +10.8WT SC s DES ... ... ...q 30.76 23.23 167 28.45 +16.0WT TotDv DTD 2.05e 2.2 ...q 97.76 79.49 15 94.03 +11.1WT MgdFut WDTI ... ... ...q 41.50 38.20 16 38.92 +.4WT EmCur CEW ... ... ...q 20.00 17.63 18.66 +3.1WTChiYuan CYB ... ... ...q 26.78 WTBrzReal BZF ... ... ...q 18.90 WTESCDv DGS 1.29e 2.7 ...q 55.49 39.79 57 47.21 +12.7WT EmEq DEM 1.80e 4.1 ...q 49.34 38.90 309 44.31 +10.4WTGxUSRe DRW 1.22e 3.9 ...q 32.87 27.11 12 30.90 +11.3WT JpCapG DXJC 3.43e 2.0 ...q 28.62 26.69 26.91 WT India EPI .22e .9 ...q 27.66 21.66 2813 23.97 -3.3WT JpHFn DXJF 3.48e 1.3 ...q 26.21 19.61 21.60 +7.0WTUSDBull USDU 1.78e ... ...q 27.79 24.82 6 26.98 -.3WT LowPE EZY .90e 1.0 ...q 88.83 69.73 3 86.09 +15.9WT SCErn EES .95e 2.5 ...q 41.06 30.08 54 37.96 +18.5WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 50 40.30 +17.5WT Er500 s EPS ... ... ...q 33.26 26.39 52 31.71 +12.4WT TotErn EXT 1.49e 4.6 ...q 34.06 26.78 2 32.20 +13.2WT JpnRE DXJR 2.14e 3.1 ...q 14.98 14.09 14.48 WolvWW WWW .40f 1.1 27 39.77 27.93 828 35.82 +12.3WooriFn WF ... ... ... 48.24 38.29 10 39.18 -7.0Workiva WK ... ... 43 49.74 21.20 527 48.82 +36.0WorldFuel INT .24 .9 12 33.17 19.79 451 27.68 +29.3WldW Ent WWE .48 .6 ...cc 97.69 34.69 621 84.69 +13.3 Worldpay WP ... ... ...cc 103.50 70.41 7834 96.85 +26.7Worthgtn WOR .92 2.4 12 49.65 31.42 228 38.77 +11.3WyndhamD WYND 2.64f 5.9 8 54.81 33.55 1468 45.05 +25.7WyndHtR n WH 1.00 ... ... 66.95 43.03 1818 53.61 +18.2X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 66 7.11 +66.5XAI Oct n XFLT ... ... ... 10.77 6.96 27 8.52 +16.6XPO Logis XPO ... ... 20 116.27 41.05 2305 50.16 -12.1XeniaHtls n XHR 1.10 5.5 12 25.90 16.47 542 20.07 +16.7Xerox rs XRX 1.00 3.2 ...cc 32.31 18.58 2944 31.47 +59.3XinyuanRE XIN .40 8.1 7 6.37 3.60 174 4.93 +29.7XtantMd rs XTNT ... ... ...dd 4.32 1.61 21 3.61 +124.2Xylem XYL .96f 1.3 32 82.44 60.65 587 75.37 +13.0YETI Hl n YETI ... ... 37 24.93 12.40 1003 23.14 +55.9YPF Soc YPF .11e .8 ... 24.00 11.99 547 14.47 +8.1Yamana g AUY .02 .8 ...dd 3.23 2.00 16653 2.64 +11.9Yelp YELP ... ... 63 52.50 29.33 2287 37.90 +8.3Yext n YEXT ... ... ... 27.19 11.70 1277 17.87 +20.3YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43 Yirendai n YRD ... ... 4 44.10 9.61 203 14.68 +36.6YumBrnds YUM 1.68 1.8 33 95.70 77.09 1632 93.36 +1.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 44.61 30.10 2311 42.06 +25.4YumaEn rs YUMA ... ... ... 1.55 .09 856 .12 -19.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 3771 19.49 +23.1ZayoGrp ZAYO ... ... 51 39.66 20.27 3869 25.06 +9.7Zedge n ZDGE ... ... ... 4.34 1.64 1 2.05 -16.3Zendesk ZEN ... ... ...dd 80.23 42.01 1153 79.17 +35.6ZimmerBio ZBH .96 .8 23 134.55 96.99 1059 123.36 +18.9Zions pfA ZBpA 1.02 4.5 ... 25.19 19.46 1 22.65 +3.9Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 12 27.56 +9.4ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 2 29.08 +5.2ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 15 25.61 +5.3Zoetis ZTS .66 .7 43 96.57 77.00 1759 93.49 +9.3Zomedica n ZOM ... ... ... 2.98 .59 41 .96 -22.0Zuora n ZUO ... ... ... 37.78 15.56 1186 23.64 +30.3ZweigFd ZF 2.44e 25.2 ...q 11.44 8.11 79 9.68 +11.8Zymewks n ZYME ... ... ... 29.00 9.71 71 15.21 +3.6sBiP Tin JJT ... ... ...q 54.35 45.86 3 54.50 +13.1BiP Softs JJS ... ... ...q 44.44 28.21 40.92 +.5BiP PrM JJP ... ... ...q 60.20 44.51 48.16 +3.8sBiP Plat PGM ... ... ...q 42.15 18.30 42.49 +8.1BiPNickel JJN ... ... ...q 53.37 15.62 51.76 +21.2BiPIndMet JJM ... ... ...q 45.84 28.17 45.68 +11.0tBiPGrains JJG ... ... ... 48.80 46.12 1 45.91 -2.1BiPEngy JJE ... ... ...q 51.89 5.96 0 47.22 +10.3sBiPCopp JJC ... ... ... 45.64 39.50 1 45.50 +11.9tBiPCoffee JO ... ... ... 42.10 35.52 114 34.74 -7.2BiP Alum JJU ... ... ...q 45.67 16.89 44.12 +2.8BiPAg JJA ... ... ...q 46.67 30.67 0 44.65 -.5iPt MdFut n VXZB ... ... ... 23.08 16.96 9 18.09 -18.8iPt ShFut n VXXB ... ... ... 53.42 25.94 15095 31.40 -33.2iShSCOp n ESML ... ... ... 28.87 21.37 24 26.73 +18.0iShBrHiY n USHY ... ... ... 49.51 45.00 9 48.38 +5.5iSh US Dv n DIVR ... ... ... 28.11 22.30 0 26.68 +12.8iSh iB D27 n IBDS ... ... ... 24.20 22.96 177 24.07 +2.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 38 14.77 10.45 0 12.45 +5.6AAON AAON .32 .8 54 44.90 29.05 121 41.75 +19.1AC Immun n ACIU ... ... ... 17.40 3.25 245 4.52 -52.2ACI Wwde ACIW ... ... ...cc 31.97 22.13 1069 31.08 +12.3ACM Rsc n ACMR ... ... 55 15.60 6.59 9 11.45 +5.2ACNB Cp ACNB .92 2.3 21 41.45 27.40 11 39.19 -.2AGNC Inv AGNC 2.16 12.2 21 19.72 16.96 4280 17.74 +1.1AGNC pfB AGNCB 1.94 7.6 ... 26.47 24.99 11 25.60 +1.2AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 17 25.83 +2.2ALJ Reg n ALJJ ... ... ... 2.50 1.05 76 1.99 +51.9AMAG Ph AMAG ... ... ...dd 26.10 14.35 482 15.29 +.7AMC Net AMCX ... ... 10 69.02 48.83 772 62.45 +13.8AMCI Ac n AMCI ... ... ... 10.00 9.61 9.85 +1.7AMCI Ac un AMCIU ... ... ... 10.05 9.90 4 10.05 +1.0ANGI Hme ANGI ... ... ... 23.95 12.65 634 16.57 +3.1ANI Ph h ANIP ... ... 33 72.81 36.92 96 61.10 +35.7ARC Grp ARCW ... ... ...dd 2.60 .80 37 1.15 +15.0ARCAbio rs ABIO ... ... ...dd 1.28 .26 2032 .47 +40.1AryaSci n ARYA ... ... ... 9.85 9.50 9.75 -.5AryaSci un ARYAU ... ... ... 10.48 10.10 1 10.37 +.3ASLAN n ASLN ... ... ...dd 10.44 2.51 17 3.18 -11.7ASML Hld ASML 2.39e 1.3 35 221.66 144.50 654 185.36 +19.1ASV Hld n ASV ... ... ... 9.16 1.99 3 3.16 +57.8ATA Inc ATAI ... ... ... 3.37 .40 72 1.12 +21.7ATN Intl ATNI .68 1.2 45 88.78 49.34 77 55.38 -22.6AXT Inc AXTI ... ... 15 9.38 3.70 433 4.40 +1.1AbeonaTh ABEO ... ... 59 22.00 6.26 456 7.07 -1.0Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.54 80 1.90 Abiomed ABMD ... ... ...cc 459.75 258.10 587 342.87 +5.5Abraxas AXAS ... ... 42 3.27 .90 291 1.26 +15.6AcaciaC n ACIA ... ... ...cc 57.53 24.72 1579 53.92 +41.9AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 51 3.11 +4.4AcadiaHlt ACHC ... ... 12 45.35 24.27 1416 27.43 +6.7AcadiaPh ACAD ... ... ...dd 32.53 12.77 1845 23.56 +45.7Acamar un ACAMU ... ... ... 10.03 10.00 80 10.00 Acasti g rs ACST ... ... ...dd 1.80 .43 294 1.08 +29.8AccelrDiag AXDX ... ... ...dd 27.65 10.23 197 20.94 +82.1Acceleron XLRN ... ... ...dd 59.59 32.53 937 45.16 +3.7Accuray ARAY ... ... ...dd 5.80 3.17 587 5.03 +47.5AcelRx ACRX ... ... ...dd 5.05 1.65 1606 3.16 +36.8AcerTh rs ACER ... ... ... 34.10 16.02 19 23.58 +17.2tAcetoCorp ACET .04 28.0 ...dd 7.86 .23 5992 .14 -83.0Achaogen AKAO ... ... ...dd 15.00 .76 829 .79 -35.8AchvLfS rs ACHV ... ... ...dd 15.10 1.05 1416 2.45 +102.5Achillion ACHN ... ... ...dd 4.34 1.29 1013 2.55 +60.4AclarisTh n ACRS ... ... ...dd 22.41 5.95 622 6.46 -12.6AcordaTh ACOR ... ... 17 36.35 12.55 2339 14.00 -10.1ActivsBliz ATVI .37f .9 18 84.68 39.85 9173 42.08 -9.6AdamasPh ADMS ... ... ...dd 32.90 7.42 224 11.08 +29.7AdamisPh ADMP ... ... ...dd 5.10 2.01 260 3.22 +43.1Adaptim n ADAP ... ... ... 14.63 3.60 188 4.86 -15.5AddusHmC ADUS ... ... 50 77.82 33.25 129 66.25 -2.4ADDvtgTch AEY ... ... ...dd 1.83 1.21 1 1.35 -5.9AdestoTc n IOTS ... ... ...dd 10.80 3.51 199 5.90 +34.1AdialPh n ADIL ... ... ...dd 9.44 1.11 271 3.69 -27.9AdmaBio ADMA ... ... ...dd 6.96 2.08 344 4.28 +79.1 AdobeInc ADBE ... ... 54 277.61 201.76 2536 261.22 +15.5Adomani n ADOM ... ... ... 1.97 .16 1478 .43 +58.1Adtran ADTN .36 2.4 ...dd 19.30 10.21 348 14.86 +38.4AduroBio n ADRO ... ... ...dd 9.93 2.34 578 4.22 +59.8AdvEmis n ADES 1.00 8.4 2 12.37 9.01 151 11.85 +12.3AdvEnId AEIS ... ... 14 72.67 38.74 203 51.58 +20.1AMD AMD ... ... ...cc 34.14 9.04 44619 24.21 +31.1Advaxis ADXS ... ... ...dd 2.25 .18 322 .37 +95.3AdverumBi ADVM ... ... ...dd 8.05 2.62 469 4.13 +31.1AdS Sabr n BKCH ... ... ... 26.29 24.45 5 25.98 +5.2AdS Shrt n DWSH .04p ... ... 34.07 23.78 8 24.20 -20.8AdS Micr n DWMC ... ... ... 26.52 18.04 1 22.30 +20.4AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 3 25.02 +16.9Aegion AEGN ... ... 16 26.80 15.12 86 20.57 +26.0AegleaBio n AGLE ... ... ...dd 12.00 6.28 77 8.34 +11.3AehrTest h AEHR ... ... ...dd 2.94 1.03 42 1.44 +2.1Aemetis AMTX ... ... ...dd 3.12 .42 29 .88 +45.0AeriePhm AERI ... ... ...dd 74.75 32.18 2241 46.13 +27.8AeroViron AVAV ... ... 37 121.32 41.60 234 78.06 +14.9AEtern g rs AEZS ... ... ...dd 4.39 1.12 385 4.00 +36.1Aethlon rs AEMD ... ... ...dd 2.04 .82 33 .00 -40.1AeviGeno GNMX ... ... ...dd 2.29 .17 2549 .22 -68.4AffimedNV AFMD ... ... ...dd 7.35 1.40 260 3.44 +10.6Agenus AGEN ... ... ...dd 6.19 1.54 1320 3.02 +26.9AgileThr h AGRX ... ... ...dd 3.92 .23 194 .94 +63.0Agilysys AGYS ... ... ...dd 21.38 10.77 98 20.71 +44.4AgiosPhm AGIO ... ... ...dd 99.82 41.63 657 63.18 +37.0AgroFresh AGFS ... ... 13 8.75 3.41 78 4.13 +9.0AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 9.50 .52 185 1.69 +101.2Aimmune n AIMT ... ... ...dd 37.81 21.22 581 24.62 +2.9AirT Inc AIRT ... ... ...dd 44.29 22.43 3 30.75 +25.5AirTrnsp ATSG ... ... 22 26.91 17.06 566 24.55 +7.6AirMedia AMCN ... ... ...dd 1.17 .18 56 .42 +68.1Airgain n AIRG ... ... 49 14.17 7.40 44 12.63 +27.4AkamaiT AKAM ... ... 38 83.08 57.18 1027 69.60 +13.9AkariTh rs AKTX ... ... ... 2.95 1.56 6 1.81 +15.3AkceaTh n AKCA ... ... ... 40.75 15.73 574 29.00 -3.8AkebiaTher AKBA ... ... ...dd 15.37 5.20 1985 7.14 +29.1Akorn Inc AKRX ... ... ...dd 30.43 3.14 1832 4.12 +21.5Akoustis n AKTS ... ... ... 9.50 3.40 95 6.88 +38.4Alarm.cm n ALRM ... ... ...cc 65.65 33.39 373 64.53 +24.4AlaskCom ALSK ... ... 11 2.25 1.37 45 1.80 +25.0AlbertAc n ALAC ... ... ... 9.98 9.65 9.93 +1.3AlbertAc un ALACU ... ... ... 10.50 9.59 1 10.19 +1.0AlbertAc rt ALACR ... ... ... .34 .17 .19 -26.9Albireo ALBO ... ... ... 39.35 19.10 50 26.77 +9.1Alcentra h ABDC .72 9.9 ...dd 7.86 5.58 41 7.25 +12.1AlderBioPh ALDR ... ... ...dd 20.87 9.44 1668 13.51 +31.8AldeyraTh ALDX ... ... ... 16.70 6.75 574 7.57 -8.8Alector n ALEC ... ... ... 23.84 15.55 211 20.62 +14.6Alexion lf ALXN ... ... 53 140.77 92.56 1397 133.29 +36.9Alico ALCO .24 .8 19 34.65 26.33 8 30.95 +4.9AlignTech ALGN ... ... 54 398.88 177.93 1267 259.79 +24.0AlimerSc h ALIM ... ... ...dd 1.34 .72 158 1.12 +56.0AlkalWatr n WTER ... ... ... 5.56 2.45 353 3.35 +8.4Alkermes ALKS ... ... ...dd 62.42 27.54 1251 33.92 +14.9Allakos n ALLK ... ... ...dd 65.48 26.00 250 39.93 -23.6AllgnceBc n ABTX ... ... 20 46.85 28.58 52 37.81 +16.8AllegiantT ALGT 2.80 2.0 11 181.45 98.18 98 141.26 +40.9 AllegMrg n ALGR ... ... ...dd 9.90 9.02 9.87 +1.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 23 .30 +3.4AllegMrg un ALGRU ... ... ... 10.45 10.04 1 10.44 +1.2AllenaPh n ALNA ... ... ... 17.56 4.80 36 6.87 +26.1AllnceRes ARLP 2.12f 11.0 6 20.99 15.55 616 19.32 +11.4AlliantEg s LNT 1.34 2.9 23 46.05 36.84 1463 45.46 +7.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.62 13 1.80 -1.5AlliedMot AMOT .12 .3 34 55.47 29.52 29 41.30 -7.6Alliqua rs ALQA ... ... ...dd 5.24 1.55 46 2.26 +20.9Allogene n ALLO ... ... ...dd 35.55 21.67 152 31.77 +18.0Allot ALLT ... ... ...dd 8.00 4.90 73 7.22 +18.9AllscriptH MDRX ... ... 8 14.97 8.54 4358 10.63 +10.3AlnylamP ALNY ... ... ...dd 153.99 60.27 630 81.70 +12.1AlphaOmg AOSL ... ... 11 17.12 9.01 42 11.23 +10.2Alphabet C GOOG ... ... 26 1273.89 970.11 1470 1115.13 +7.7Alphabet A GOOGL ... ... 34 1291.44 977.66 1748 1122.01 +7.4Alphatc rs ATEC ... ... ...cc 4.21 1.18 903 1.62 -29.3AlpImmu n ALPN ... ... ...dd 10.57 3.66 13 6.36 +72.8tAltaMesa n AMR ... ... ... 7.48 .75 28876 .34 -66.5AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 4250 74.25 +28.1Altair A n ALTR ... ... ...dd 43.99 25.28 753 35.25 +27.8Altisrce n ASPS ... ... 1 37.86 19.36 252 24.26 +7.9AltraIndlM AIMC .68 2.1 24 48.25 23.52 776 32.68 +29.9AltusMid ALTM ... ... ... 10.48 7.15 77 8.17 +5.7AmalBk n AMAL ... ... 46 22.97 16.00 35 17.88 -8.3Amarin AMRN ... ... ... 23.34 2.35 8898 20.01 +47.0Amazon AMZN ... ... 97 2050.50 1307.00 2657 1636.40 +9.0AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 5 23.34 13.96 172 19.71 +14.3Ambarella AMBA ... ... ...dd 55.50 30.00 435 40.93 +17.0Amdocs DOX 1.14f 2.0 15 71.72 52.60 1148 56.43 -3.7Amedisys AMED ... ... 53 140.91 55.49 631 124.27 +6.1AMERCO UHAL 2.00e ... 19 387.95 316.00 33 376.35 +14.7AmeriHld n AMRH ... ... ... 2.79 .15 1759 .33 +89.1AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.5 14 6.73 5.17 108 6.64 +18.1AmCarM CRMT ... ... 14 89.85 47.59 195 82.20 +13.5AmAirlines AAL .40 1.1 6 57.44 28.81 6987 36.25 +12.9AmElTech AETI ... ... ...dd 2.53 .40 37 .82 -5.7AmFinTr n AFIN 1.10 9.6 ...dd 18.50 10.84 613 11.40 -14.4AmerNtl AMNB 1.00 2.8 13 42.85 28.39 6 35.40 +20.8AmNatIns ANAT 3.28 2.2 20 155.24 112.89 61 148.35 +16.6AmOutBr AOBC ... ... 29 15.95 8.32 654 12.53 -2.6AmPubEd APEI ... ... 23 46.15 25.25 54 32.28 +13.4AmRsCp n AREC ... ... ... 4.49 3.90 27 4.00 AmrRvr AMRB .20 1.4 27 17.50 10.50 2 14.59 +4.6ASoft lf AMSWA .44 3.8 34 18.94 8.99 107 11.55 +10.5AmSupr rs AMSC ... ... 21 16.44 4.61 543 15.24 +36.7AWoodmk AMWD ... ... 24 138.10 53.35 402 86.70 +55.7AmerisBc ABCB .40 1.0 14 59.05 29.97 325 40.85 +29.0Amerisafe AMSF .88a 1.4 23 67.96 50.46 82 61.85 +9.1AmrSvFin ASRV .08 1.9 ... 4.55 3.93 29 4.24 +5.2AmSvFn pf ASRVP 2.11 7.3 ... 33.90 27.00 29.00 -4.8AmesNatl ATLO .96f 3.5 15 32.15 24.47 3 27.78 +9.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 78

Amgen AMGN 5.80f 3.1 16 210.19 163.31 2400 190.08 -2.4AmicusTh FOLD ... ... ... 17.62 8.27 2902 12.15 +26.8AmkorTch AMKR ... ... 10 11.68 5.72 1300 9.09 +38.6Amphastar AMPH ... ... ... 24.63 14.40 391 24.18 +21.5AmpOnRt ef IBUY ... ... ... 54.55 37.07 161 48.61 +21.3AmtechSys ASYS ... ... ... 10.67 4.03 24 4.85 +7.1Amyris rs AMRS ... ... ...dd 9.29 2.64 1794 4.60 +37.7AnalogDev ADI 2.16f 2.0 27 108.28 76.62 2075 107.18 +24.9Anaptys n ANAB ... ... ... 133.89 54.26 217 69.87 +9.5Anavex rs AVXL ... ... ...dd 4.35 1.25 176 2.34 +50.0tAnchiano n ANCN ... ... ... 11.50 8.39 17 8.20 -24.1Andersons ANDE .68 1.8 23 41.70 27.62 115 37.23 +24.6AndinIII un ANDAU ... ... ... 10.15 10.00 2 10.07 +.7AngioDyn ANGO ... ... 27 24.49 15.26 115 22.26 +10.6AnikaTh ANIK ... ... 15 54.88 28.54 222 32.53 -3.2AnixaB hrs ANIX ... ... ...dd 5.49 2.96 4.64 Ansys ANSS ... ... 47 190.45 136.80 322 174.83 +22.3AntaresP ATRS ... ... ...dd 3.93 1.99 1798 3.65 +34.2Apellis n APLS ... ... ... 32.00 11.45 87 14.50 +9.9ApogeeE APOG .70f 2.0 13 50.87 26.38 148 35.88 +20.2ApollEnd rs APEN ... ... ... 9.65 3.02 9 3.47 +.6ApollInv rs AINV 1.80 11.6 ... 18.00 12.05 261 15.52 +25.2ApolMed n AMEH ... ... 80 30.00 13.01 11 19.20 -3.3AppFolio n APPF ... ... ...cc 91.49 38.25 113 69.31 +17.0Appian A n APPN ... ... ... 43.61 22.61 592 36.79 +37.7Apple Inc AAPL 2.92 1.7 18 233.47 142.00 16986 174.33 +10.5ApplRecy h ARCI ... ... ...dd 1.68 .36 33 .50 +12.4AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 236 .69 +72.5AppGenTc AGTC ... ... ...dd 7.50 2.26 85 3.68 +47.8ApldMatl AMAT .80 2.0 11 62.40 28.79 6091 39.58 +20.9ApldOptoel AAOI ... ... ...dd 50.30 12.90 1008 16.53 +7.1Approach AREX ... ... 3 3.30 .83 79 .94 +7.8AptevoTh n APVO ... ... ... 6.35 1.11 16 1.62 +27.6Aptinyx n APTX ... ... ...dd 32.25 4.70 184 5.52 -66.6AptormG n APM ... ... ... 15.85 11.80 14.72 -3.0AptoseB g APTO ... ... ...dd 4.55 1.78 367 1.88 -1.6ApyxMed APYX ... ... ...dd 8.89 2.28 133 6.67 +2.9AquaMetal h AQMS ... ... ...dd 4.22 1.47 641 3.02 +65.9AquaB Tc n AQB ... ... ...dd 4.30 1.51 35 2.31 +12.7AquestTh n AQST ... ... ... 20.70 5.60 210 7.75 +23.0AquinoxPh AQXP ... ... ...dd 16.55 1.96 100 2.71 +25.5ArQule ARQL ... ... ...dd 7.21 1.63 446 3.48 +25.6AratanaTh PETX ... ... ...dd 7.16 3.67 379 4.11 -33.0Aravive rs ARAV ... ... ... 15.30 3.07 11 5.31 +50.9ArbutusB g ABUS ... ... ...dd 12.60 3.20 108 3.99 +4.2ArcBest ARCB .32 .9 11 51.45 30.90 269 36.51 +6.6ArcadB rsn RKDA ... ... ... 66.56 2.65 113 5.18 +63.4ArchCap s ACGL ... ... 17 32.50 24.79 1563 32.38 +21.2ArchCap pfF ACGLO 1.36 5.8 ... 25.05 19.85 19 23.64 +16.3ArchC pfE ACGLP 1.31 5.7 ... 24.54 19.27 27 22.88 +15.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 603 4.27 +59.3ArcoPlat n ARCE ... ... ...dd 27.47 17.68 130 25.62 +15.8ArcturusT rs ARCT ... ... ... 10.00 4.11 60 4.99 +10.2Ardelyx ARDX ... ... ... 5.90 1.60 144 2.57 +43.6sArenaPh rs ARNA ... ... ...dd 51.15 30.00 662 50.37 +29.3AresCap ARCC 1.60f 9.2 9 17.63 14.50 1925 17.35 +11.4sArgenx n ARGX ... ... ...cc 130.00 63.81 117 131.05 +36.4AridisPh n ARDS ... ... ... 13.85 7.59 2 8.74 -21.2ArkRst ARKR 1.00 5.0 15 27.15 17.75 7 20.02 +9.0Arotech ARTX ... ... 16 4.15 2.37 92 3.50 +33.6ArrayBio ARRY ... ... ...dd 23.76 12.56 2434 23.25 +63.2ArrisIntl ARRS ... ... 47 31.74 21.55 1201 31.67 +3.6ArrowFn AROW 1.04b 2.9 14 38.98 30.45 19 35.26 +10.1ArrCountR n DWCR ... ... ... 31.52 24.67 0 28.08 +13.3ArwDWATc DWAT .09e .8 ...q 12.84 9.71 10.68 +8.0ArrowPhm ARWR ... ... ...dd 22.39 5.86 2053 19.15 +54.2Arsanis n ASNS ... ... 3 28.69 1.15 45 2.83 +22.0ArtesRes ARTNA .97 2.5 27 40.97 32.00 12 38.98 +11.8ArtsWay ARTW .05 2.3 ...dd 5.45 1.85 66 2.13 +6.5Arvinas n ARVN ... ... ...dd 25.61 10.19 123 19.99 +55.6AscenaRtl ASNA ... ... ...dd 5.29 1.91 2540 2.13 -15.1Ascendis n ASND ... ... ... 76.99 53.21 223 73.14 +16.7AscentCap ASCMA ... ... ... 7.65 .25 127 .69 +75.6AsiaPWire APWC .08e 3.4 ... 2.94 1.77 11 2.37 +22.2AspenGp n ASPU ... ... ... 9.01 4.40 89 4.87 -11.1AspenTech AZPN ... ... 27 118.86 74.84 282 100.78 +22.6AssembBio ASMB ... ... ...dd 67.36 18.58 116 21.64 -4.3AssertThr ASRT ... ... ...dd 9.48 3.37 454 4.13 +14.4AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 4.76 +11.7Astec ASTE .44 1.1 12 63.69 27.86 179 39.33 +30.3AstroNova ALOT .28 1.4 40 23.95 13.05 14 19.47 +3.8Astronics ATRO ... ... 22 46.56 27.56 162 35.85 +17.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 48 4.31 -9.6AsureSftw h ASUR ... ... ...dd 19.78 4.26 119 6.34 +24.8AtaraBioth ATRA ... ... ...dd 54.45 27.85 1391 37.26 +7.3Athenex n ATNX ... ... ... 20.90 9.83 147 13.04 +2.8Athersys ATHX ... ... ...dd 3.09 1.29 388 1.54 +6.9AtlanAmer AAME .02 .7 ...dd 3.80 2.20 1 2.80 +16.2AtlCapBc n ACBI ... ... 18 21.60 14.44 61 19.16 +17.0AtlanticaYd AY 1.33e 6.8 29 21.22 17.50 308 19.61 +.1Atlanticus ATLC ... ... ... 4.91 1.52 6 3.61 -.8AtlasAir AAWW ... ... 6 75.29 35.59 293 54.94 +30.2AtlasFin AFH ... ... ...dd 19.30 7.84 41 8.68 +7.3AtlasFin pf AFHBL 1.66 6.5 ... 26.15 23.82 25.44 -1.6Atlassian n TEAM ... ... ...dd 107.95 50.84 1185 105.88 +19.0Atomera n ATOM ... ... ...dd 8.00 2.33 55 3.71 +29.3AtossGen rs ATOS ... ... ...dd 10.00 .80 50 1.45 +42.2AtriCure ATRC ... ... ...dd 36.49 17.36 153 32.79 +7.2Atrion ATRI 5.40 .7 60 814.85 527.74 4 806.79 +8.9AttisInd hn ATIS ... ... ... .93 .14 352 .29 +65.7AttisI wt h ATISW ... ... ... .14 Attunity ATTU ... ... 73 27.32 6.85 1153 23.37 +18.8aTyrPhm h LIFE ... ... ... 3.10 .38 91 .48 -3.4AubNB AUBN 1.00f 2.9 15 53.96 27.94 2 34.42 +8.7Audentes n BOLD ... ... ...dd 46.18 17.95 773 29.63 +39.0AudioEye n AEYE ... ... ... 12.40 5.30 36 10.83 +26.7AudCodes AUDC .31e ... 25 14.96 6.62 292 13.73 +39.0AuriniaPh AUPH ... ... ...dd 7.85 5.01 1426 7.00 +2.6AuroraMob n JG ... ... ... 11.72 5.00 40 8.95 +27.5AutoWeb AUTO ... ... 9 7.39 1.90 20 3.41 +11.8Autodesk ADSK ... ... ...dd 166.29 111.05 1575 163.31 +27.0Autolus n AUTL ... ... ... 53.24 19.17 21 27.01 -17.8AutoData ADP 3.16 2.1 41 154.55 109.14 1290 152.88 +16.6AvadelPh AVDL ... ... ...dd 8.55 1.69 100 1.94 -24.8AvalGlb n AVCO ... ... ... 13.50 2.02 129 3.63 +32.0Avedro n AVDR .31p ... ... 13.65 11.11 156 12.05 -2.0AveThera n ATXI ... ... ... 6.82 2.08 45 5.44 +.7AVEO Ph h AVEO ... ... ...dd 3.59 .56 3566 .64 -59.9AviatNet rs AVNW ... ... ...dd 19.07 12.29 5 14.00 +5.7AvidBios rs CDMO ... ... ...dd 8.44 2.26 231 4.07 -.7AvidB pfE CDMOP 2.63 12.2 ... 21.61 AvidTech AVID ... ... ...dd 6.99 4.26 128 4.78 +.6Avingr nrs AVGR ... ... ...dd 2.44 .18 5871 .53 +76.3AvisBudg CAR ... ... 12 50.88 21.63 2900 35.44 +57.7Avnet AVT .80 1.8 12 49.41 33.55 663 44.38 +22.9AvroBio n AVRO ... ... ...dd 53.70 11.85 244 17.12 +2.8Aware AWRE ... ... 25 4.58 3.00 18 3.82 +5.8Axcelis rs ACLS ... ... 16 28.35 15.46 151 21.46 +20.6AxoGen AXGN ... ... ...dd 56.85 14.13 300 17.89 -12.4AxonEntpr AAXN ... ... ...cc 76.45 27.19 1678 60.22 +37.6Axonics n AXNX ... ... ...dd 22.89 11.95 76 21.34 +41.2Axovant n AXGT ... ... ...dd 6.59 .93 785 1.33 +33.5AxsomeT n AXSM ... ... ...dd 10.80 1.94 457 9.18 +225.5AytuBioS rs AYTU ... ... ... 20.00 .68 132 1.20 +51.5AzurRx n AZRX ... ... ...dd 3.75 1.00 55 2.11 +74.4B -:B Comm BCOM ... ... ... 18.06 4.13 2 4.58 -22.8BRileyFn RILY .49e 2.8 18 23.70 13.60 71 17.31 +21.9BRileyF 7.5 RILYL 1.88 7.4 ... 25.91 22.90 1 25.51 +1.5BRiley27 n RILYZ 1.88 7.5 ... 25.74 21.57 14 24.95 +4.9BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 15 24.59 +7.5BRiley23 RILYH 1.84 7.2 ... 26.50 23.55 3 25.70 +4.5BRileyFn pf RILYI 1.72 6.8 ... 25.50 22.84 10 25.39 +8.5BCB Bc BCBP .56 4.4 7 16.10 10.12 21 12.68 +21.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.50 -2.3BGC Ptrs BGCP .56m 9.1 11 9.44 4.93 2033 6.18 +19.5BIO-key n BKYI ... ... ... 3.64 .75 6 1.19 +58.7BJsRest BJRI .48 1.0 19 76.50 42.06 542 47.98 -5.1BMC Stock BMCH ... ... 15 23.15 14.66 921 17.86 +15.4BOK BOKF 2.00 2.2 14 107.00 69.96 181 90.02 +22.8BOK 56 n BOKFL 1.34 5.3 ... 25.84 22.02 7 25.18 +10.3BOS Ltd BOSC ... ... ...dd 3.75 1.86 42 3.38 +55.8BSB Bcp BLMT ... ... 20 36.50 26.64 34 34.85 +24.2Baidu BIDU ... ... 2 284.22 153.78 4827 161.98 +2.1Balchem BCPC .47f .6 34 117.79 73.16 78 84.29 +7.6BallardPw BLDP ... ... ...dd 4.62 2.25 426 3.60 +50.6BncFstOK s BANF 1.20 2.1 15 65.70 48.07 59 56.35 +12.9Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 1 15.32 +3.6BncpBnk lf TBBK ... ... ...dd 12.00 7.64 123 9.17 +15.2Bandwith n BAND ... ... 42 57.50 26.20 179 52.95 +29.9BkFstNat n BFC .80 1.5 ... 57.89 35.02 2 54.28 +16.5BankOZK OZK .88f 2.7 12 53.70 21.02 603 32.62 +42.9BkCmcCA BOCH .16 1.4 13 13.21 8.40 13 11.62 +6.0BankMarn s BMRC .76f 1.7 19 45.43 32.88 24 43.85 +6.3BkMont36 n BMLP 3.05e 6.3 ... 53.24 41.31 48.43 +16.2BkPrince n BPRN .12 ... ... 35.45 26.77 8 32.50 +16.5BankSC BKSC .60a 3.3 10 22.50 16.75 0 18.25 +.2BkofJames BOTJ .24 1.7 14 18.00 12.60 1 14.50 +11.5Bank7 n BSVN ... ... 14 20.74 10.85 3 16.31 +22.2BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.6 24 18.62 13.46 32 15.61 +4.4BankwellF BWFG .52f 1.7 15 35.13 26.39 9 30.50 +6.2Banner Cp BANR 1.52f 2.4 17 67.11 48.50 152 62.50 +16.9Baozun n BZUN ... ... ...cc 67.41 27.81 1645 38.52 +31.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 0 17.74 -.9BiP10yTBear DTYS ... ... ...q 26.36 17.65 5 18.90 -2.0BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 tBiPTrSteep STPP ... ... ...q 35.49 28.91 1 28.38 -4.1BiPUrFlat FLAT ... ... ...q 68.94 60.69 64.20 -3.2BiP10yTBull DTYL ... ... ...q 77.17 72.11 77.17 +1.5BiP2yrTBear DTUS ... ... ...q 49.81 27.80 37.93 +1.8BarIvrsUST TAPR ... ... ...q 32.73 21.73 19 23.72 +.9BarrettB lf BBSI 1.00 1.3 21 98.76 53.10 27 74.50 +30.1BassettF BSET .50 2.5 26 34.80 18.11 52 19.65 -1.9BayCom n BCML ... ... 20 26.94 17.19 46 23.17 +.3BeacnRfg BECN ... ... ...dd 57.19 24.97 467 36.46 +14.9BeasleyB BBGI .20 4.7 9 12.32 3.25 15 4.30 +14.7BedBath BBBY .64 3.9 7 23.28 10.46 2622 16.58 +46.5BeiGene n BGNE ... ... ...dd 220.10 105.19 248 140.02 -.2BelFuse A BELFA .24 1.1 22 25.79 12.85 0 21.10 +53.5BelFuseB BELFB .28 1.2 23 29.00 16.58 16 23.92 +29.9Belleroph n BLPH ... ... ...dd 3.30 .47 178 .64 -19.9BellicumP BLCM ... ... ...dd 10.26 2.74 492 3.22 +10.3BenefBncp BNCL .24 1.5 ... 18.60 13.74 172 16.03 +12.2Benetfoc BNFT ... ... ...dd 60.66 21.75 1058 57.80 +26.4Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 17 1.69 +12.7BerryPet n BRY .48f 3.8 ... 18.55 7.87 818 12.70 +45.1Beyondsp n BYSI ... ... ... 33.30 16.15 4 18.03 -3.8Big 5Sprt BGFV .20m 4.3 5 9.75 2.25 1148 4.68 +80.7sBigRockP n BRPA ... ... ...dd 10.32 9.69 71 10.32 +1.2BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 15 .29 -19.4BigRock un BRPAU ... ... ... 10.95 10.00 10.55 Bilibili n BILI ... ... 48 22.70 9.09 4368 19.73 +35.2BioTechne TECH 1.28 .7 77 206.04 132.75 200 191.56 +32.4BioDlvry lf BDSI ... ... ...dd 5.11 1.70 815 4.87 +31.6BioHiTch n BHTG ... ... ...dd 5.76 1.60 40 2.28 +40.7BioLifeSol BLFS ... ... ... 26.35 4.85 115 17.86 +48.5BioLneRx h BLRX ... ... ... 1.84 .38 831 .41 -6.2BioSigTc n BSGM ... ... ...dd 7.13 3.50 119 5.52 +29.3BioXcelT n BTAI ... ... ...dd 14.79 2.41 73 8.80 +128.0BioanlySys BASI ... ... ...dd 2.59 1.18 29 1.47 +15.7Bioblast rs ORPN ... ... ... 3.75 .77 141 1.34 +73.1Biocept rs BIOC ... ... ... 12.30 .66 525 1.04 +20.9Biocryst BCRX ... ... ...dd 9.95 4.53 614 8.49 +5.2Biofront n BFRA ... ... ... 17.98 11.04 12.75 +8.9Biogen BIIB ... ... 19 388.67 249.17 743 327.62 +8.9BioMarin BMRN ... ... ...dd 106.74 75.81 844 92.17 +8.2Biomeri n BMRA ... ... ... 4.73 1.60 13 2.73 +60.6Bionano n BNGO ... ... ...dd 10.00 3.50 1 4.17 -20.4BiondVax n BVXV ... ... ... 6.93 3.51 4 4.83 +1.3BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 2.31 808 3.23 -9.5BioSpecif BSTC ... ... 1 73.31 38.50 44 67.90 +12.0BioTelem BEAT ... ... 49 80.92 29.85 806 68.93 +15.4BisnCap n BCAC ... ... ... 11.00 9.84 15 10.54 +1.3BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 1 10.37 -4.8BisnCap rt BCACR ... ... ... .63 .17 0 .25 -10.7BlRidgAc n BRAC ... ... ...dd 12.11 9.62 26 10.15 +1.1BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 36 .44 +46.3BlRidgA un BRACU ... ... ... 11.35 10.20 10.80 +2.9BlackLin n BL ... ... ... 58.11 34.01 328 53.25 +30.0BlkRkCap BKCC .72 11.4 91 6.64 5.06 523 6.34 +19.8BlTCP Cap TCPC 1.44 9.8 11 14.98 12.52 232 14.69 +12.7Blckbaud BLKB .48 .6 76 120.35 58.23 190 77.48 +23.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 2611 3.75 +118.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 1.9 18 25.00 17.08 1585 21.23 +18.7Blucora BCOR ... ... ...dd 41.35 22.30 652 26.51 -.5BlueBird BLBD ... ... 8 26.95 15.67 49 19.03 +4.6BlueHBcp BHBK .80 3.3 28 25.80 19.50 71 24.46 +14.6BluebBio BLUE ... ... ...dd 236.17 87.49 1180 152.62 +53.9BlueknEP BKEP .32 21.1 ... 5.15 1.06 1347 1.52 +32.2Bluekn pf BKEPP .72 13.6 ... 7.78 4.50 267 5.27 -3.3BlueprtM n BPMC ... ... ...dd 109.00 44.58 453 76.42 +41.8Boingo WIFI ... ... ...dd 35.98 18.50 968 21.90 +6.5BonsoElec BNSO ... ... ... 5.04 1.62 1 2.88 +43.3BookingHl BKNG ... ... 27 2228.99 1606.27 353 1915.73 +11.2BorqsTch BRQS ... ... ...dd 11.15 2.11 5 4.20 +31.3BosOma n BOMN ... ... ... 31.67 19.45 23 24.70 +5.6BostPrv BPFH .48 4.0 12 17.85 10.00 390 11.96 +13.2BttmlnT EPAY ... ... 85 74.05 36.13 670 49.33 +2.8Boxlight n BOXL ... ... ...dd 17.40 1.14 156 2.81 +134.2BxMg un A BWMC ... ... ... 10.43 9.55 9.73 +.8BoxwMrg un BWMCU ... ... ... 10.04 9.35 7 9.98 +.5Brainstorm BCLI ... ... ...dd 5.35 2.92 85 4.03 +13.5BridgeBcp BDGE .92 2.8 18 38.00 24.12 27 32.87 +29.0Bridglne rs BLIN ... ... ... 3.75 .22 504 .23 -2.2BridgBcs n BWB ... ... ... 13.87 9.30 49 11.35 +7.6BridgfdFds BRID ... ... 25 32.76 12.56 1 24.75 +24.6Brightcove BCOV ... ... ...dd 10.75 6.80 182 8.71 +23.7BrghtFn n BHF ... ... ...cc 56.90 28.52 1150 42.62 +39.8BrghtFn pf n BHFAL 1.56 6.2 ... 25.16 18.95 154 25.07 +18.1BroadcInc AVGO 10.60 3.9 ... 286.63 197.46 2718 275.00 +8.1BroadVis BVSN ... ... ...dd 3.15 .74 6 1.21 +6.1BrdwyFn h BYFC ... ... 4 2.44 .95 1 1.22 +16.2BroadwdE BWEN ... ... ...dd 3.28 1.15 123 1.52 +16.9BrkdPrp BPY 1.32f 6.7 ... 21.15 14.96 1322 19.82 +23.0BrkdPr A n BPR 1.32f 6.7 ... 21.16 14.93 1334 19.84 +23.2BrdPr pf n BPRAP 1.59 6.5 ... 25.49 19.16 5 24.57 +11.1BrklneB BRKL .42 2.7 15 19.35 12.84 234 15.81 +14.4BrooksAuto BRKS .40 1.2 29 39.75 23.02 466 32.68 +24.8BrukerCp BRKR .16 .4 33 38.66 26.10 517 37.38 +25.6BrynMawr BMTC 1.00 2.5 13 50.35 32.84 85 40.40 +17.4Bsquare BSQR ... ... ...dd 4.65 1.55 71 2.10 +35.5BldrFstSrc BLDR ... ... 9 22.08 10.15 1454 13.97 +28.0BusinFst n BFST .32 1.3 25 30.00 20.64 16 24.08 -.6C -:C&F Fnc CFFI 1.43a 2.8 14 67.40 45.28 1 51.69 -2.9CAS Med CASM ... ... ...dd 2.70 .99 77 2.42 +51.3CASI Phr h CASI ... ... ...dd 8.89 2.73 344 3.43 -14.7CB FnSvcs CBFV .96f 3.7 17 36.95 22.82 9 26.00 +4.9CBAK Eng CBAT ... ... ... 1.50 .23 113 1.02 +168.4CBM Bcp n CBMB ... ... ... 13.25 12.02 0 13.00 +3.8CBTX Inc n CBTX .20 .6 31 38.71 27.00 18 33.17 +12.8CDK Globl CDK .60 1.0 23 71.70 44.01 611 58.66 +22.5CDW Corp CDW 1.18 1.2 33 97.06 67.44 1247 95.27 +17.5CEVA Inc CEVA ... ... ...dd 41.50 20.40 118 28.50 +29.0CF FnAc n CFFA ... ... ... 9.88 9.75 9.88 +1.3CF FnAq un CFFAU ... ... ... 10.22 10.00 2 10.17 +1.7CH Robins CHRW 2.00 2.2 22 101.20 78.83 1685 91.11 +8.3CHS Inc pf CHSCP 2.00 7.0 ... 30.80 25.72 15 28.40 +6.0CHS pfB CHSCO 1.97 7.1 ... 29.60 24.85 19 27.60 +7.4CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 10 26.46 +7.2CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 11 26.00 +8.1CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 22 27.12 +7.4sCIM CmTr CMCT .50a 2.8 82 18.08 11.75 4 18.01 +18.6CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 29.50 -1.7CLPS Inc n CLPS ... ... ... 17.99 2.12 50 11.99 +395.5CM Finan CMFN 1.00 12.6 7 9.90 5.58 82 7.94 +27.0CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 5 25.38 +2.8CM SevSt n CMSS ... ... ...dd 11.00 9.65 25 10.24 +1.4CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 11.00 10.00 10.40 -2.3CM SevSt rt CMSSR ... ... ... .65 .21 14 .28 -30.0CME Grp CME 3.00f 1.7 39 197.08 153.90 1681 178.11 -5.3CNBFnPA CCNE .68 2.4 16 32.86 21.43 21 28.08 +22.4CPI Crd rs PMTS ... ... ... 4.18 1.93 9 3.41 +48.9CPS Tech CPSH ... ... 25 1.96 .66 4 1.51 +22.8CRA Intl CRAI .80f 1.8 20 58.75 39.23 44 44.22 +3.9CRISPR n CRSP ... ... ... 73.90 22.22 1375 36.20 +26.7CSG Sys CSGS .89f 2.1 22 48.66 30.40 190 41.65 +31.1CSI Comp CCLP .75 26.9 ...dd 8.05 2.10 211 2.79 +20.3CSP Inc CSPI .60 5.9 ...dd 14.87 8.75 7 10.12 +3.2CSW Ind n CSWI ... ... 25 57.66 41.50 75 56.49 +16.8CSX CSX .96f 1.3 19 76.24 53.13 6846 72.76 +17.1CTI BioP rs CTIC ... ... ...dd 5.36 .60 361 1.01 +37.6CTI Inds CTIB ... ... ... 5.00 2.75 0 3.09 +.1CUI Glbl CUI ... ... ...dd 3.28 1.17 22 1.43 +16.3CVB Fncl CVBF .56 2.5 18 24.97 19.21 181 22.53 +11.4CVD Eqp CVV ... ... ...dd 9.96 3.35 10 4.27 +20.3CabotMicro CCMP 1.60 1.4 24 123.76 82.24 491 113.16 +18.7Cadence CDNS ... ... 55 57.92 35.49 2184 57.36 +31.9Cadiz h CDZI ... ... ...dd 14.30 8.53 148 9.85 -4.4CaesarStne CSTE .44e 2.7 20 22.00 12.49 70 16.60 +22.2CaesarsEnt CZR ... ... ...dd 13.54 5.84 21305 8.72 +28.4Cal-Maine CALM .44e 1.0 11 52.30 40.63 383 43.51 +2.9Caladriu rs CLBS ... ... ...dd 11.65 3.05 12 4.16 +16.9CalaCvHi CHY 1.02 9.3 ...q 13.73 8.63 232 10.91 +16.1CalaCvOp CHI .96 9.3 ...q 12.94 8.17 216 10.31 +16.4CalaCv&Inc CCD 2.00 10.3 ...q 22.99 15.61 94 19.40 +18.2CalaGDyIn CHW .84 10.7 ...q 9.47 6.12 134 7.88 +20.3CalaGTR CGO 1.20 10.1 ...q 15.99 9.66 28 11.84 +16.5CalaStrTR CSQ .99 8.0 ...q 13.62 9.41 260 12.40 +17.1CalAmp CAMP ... ... 35 24.81 10.91 125 14.55 +11.8CalavoGr h CVGW 1.00f 1.2 22 108.00 67.52 149 83.10 +13.9Calithera CALA ... ... ...dd 9.35 3.55 140 5.72 +42.6CalumetSp CLMT ... ... ...dd 8.75 1.99 235 2.90 +31.2CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 24 15.93 +53.8CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 4 82.38 -1.0CamdnN s CAC 1.20 2.7 20 47.86 33.49 25 44.99 +25.1Camtek h CAMT .56 6.3 14 11.11 6.29 160 8.84 +30.6CdnSolar CSIQ ... ... 7 25.02 11.37 738 23.85 +66.3CancrGen h CGIX ... ... ...dd 2.20 .20 1678 .25 +4.5CantbryPk CPHC .28 1.9 19 17.72 12.20 0 15.01 +7.9CpStarFn n CSTR .16 1.0 60 20.87 13.51 68 16.67 +13.2CapBcp n CBNK ... ... 23 14.28 10.21 6 11.80 +3.4CapCtyBk CCBG .36 1.5 2 26.95 19.93 10 24.68 +6.3CapProd CPLP .18m 7.8 6 3.31 2.05 341 2.30 +10.0CapSwst CSWC 1.44f 6.5 18 24.18 16.53 81 22.05 +14.7CapitalaF CPTA 1.00 11.6 26 9.05 6.46 109 8.60 +19.9Capitala22 CPTAL 1.50 6.0 ... 25.90 23.13 19 24.95 +.2CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5CapFedFn CFFN .34a 2.6 20 14.15 11.80 295 13.15 +3.0Capricor CAPR ... ... ...dd 1.95 .31 183 .47 +14.9CpstnTur rs CPST ... ... ...dd 1.90 .55 282 .83 +39.4CarGurus n CARG ... ... 99 57.25 29.19 617 41.67 +23.5CaraThera CARA ... ... ...dd 24.30 11.46 432 16.91 +30.1CarbBlk n CBLK ... ... ...dd 35.00 11.80 2043 12.84 -4.3Carbonite CARB ... ... ...cc 43.63 22.35 404 23.17 -8.3CardiovSys CSII ... ... ...cc 40.00 20.89 242 35.21 +23.6Cardlytc n CDLX ... ... ...dd 28.29 9.80 104 17.68 +63.3Cardtronic CATM ... ... ...cc 39.10 20.78 616 30.12 +15.8CareTrust CTRE .82 3.6 20 23.21 12.73 608 22.69 +22.9CareDx h CDNA ... ... ...dd 30.80 5.20 677 29.00 +15.4CareerEd CECO .30f 1.8 13 19.07 11.01 284 16.56 +45.0CarlyleGp CG 1.34e 7.4 7 25.25 15.09 666 18.04 +14.5CarlGp pfA TCGP 1.47 6.5 ... 24.58 19.05 58 22.63 +11.1CaroFin s CARO .32f .9 17 45.58 27.62 23 36.90 +24.7CarolTrBk CART ... ... 31 9.70 7.20 50 8.36 +10.3Carrizo CRZO ... ... 11 31.57 9.67 5826 11.95 +5.8CarrolsRst TAST ... ... 14 16.40 8.42 264 11.13 +13.1CarverBc lf CARV ... ... 33 11.94 2.40 4 3.30 +10.7CasaSys n CASA ... ... 26 34.21 9.06 481 10.40 -20.8sCasellaW CWST ... ... ...cc 35.93 22.15 750 34.79 +22.1sCaseys CASY 1.16 .8 29 137.08 90.42 501 136.95 +6.9CassInfo s CASS 1.04b 2.0 15 62.08 47.74 50 51.40 -2.9CatalstB rs CBIO ... ... ...dd 31.55 6.20 88 8.82 +11.8CatalystPh CPRX ... ... ...dd 4.05 1.85 1336 3.05 +58.9Catasys n CATS ... ... ... 14.29 4.21 48 9.93 +6.0CathayGen CATY 1.24 3.2 15 44.05 31.94 384 38.79 +15.7CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 22 261.80 121.40 69 140.85 +8.0CecoEnv CECE .30 3.9 ... 9.18 4.00 69 7.61 +12.7Celcuity n CELC ... ... ... 31.00 13.16 7 23.31 -2.8Celgene CELG ... ... 18 96.95 58.59 5536 89.71 +40.0Celgene rt CELGZ ... ... ... 2.65 .11 91 .93 +105.1CelldexT rs CLDX ... ... ... 42.90 2.75 1022 5.87 +97.6CellectBio n APOP ... ... ... 7.85 1.00 147 1.11 -47.1CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 14.00 1.22 122 1.97 +27.1Cellectis n CLLS ... ... ...dd 38.85 15.34 160 17.70 +6.3CallularBio CBMG ... ... ...dd 25.00 12.04 19 18.55 +5.0Celsion rs CLSN ... ... ...dd 3.48 1.35 23 2.22 +57.4CelsiusH n CELH ... ... ... 5.69 3.05 35 3.67 +5.8Celyad n CYAD ... ... ... 41.35 15.36 4 20.87 +14.9Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 3.33 .54 94 .62 +7.7Cemtrx pf CETXP .58t ... ... 6.20 1.17 1 1.68 +34.3tCntRsDvA CDEV ... ... ... 23.12 9.87 16459 9.84 -10.7CntrStBk CSFL .40 1.5 ... 32.27 19.55 332 25.96 +23.4CEurMed CETV ... ... 26 4.65 2.67 1987 3.65 +31.3CentrlFd rs CFBK ... ... 26 16.95 10.62 4 12.78 +9.3CentGard lf CENT ... ... 8 45.02 29.56 248 31.16 -9.6CenGrdA lf CENTA ... ... ... 41.97 26.45 247 27.63 -11.6CntlVyCm CVCY .40f 2.0 16 22.34 15.66 33 19.69 +4.3CentricB rs CTRC ... ... ...dd 6.89 .83 23 3.96 +15.5CentAl CENX ... ... ...dd 22.94 6.54 1826 9.35 +27.9CntyBcMA CNBKA .48 .6 12 84.49 65.15 2 77.42 +14.3CentCas CNTY ... ... ...dd 9.15 5.77 37 8.61 +16.5CeragonN CRNT ... ... ... 5.04 2.46 1631 3.76 -.5sCerecor n CERC ... ... ...dd 6.16 2.71 214 6.69 +107.1Cerner CERN ... ... 30 67.57 48.78 1814 57.00 +8.7CerusCp CERS ... ... ...dd 8.05 4.16 2249 6.30 +24.3CescaTh h KOOL ... ... ... 3.34 .21 143 .36 +35.6ChaSergT n CTAC ... ... ... 10.67 9.50 9.79 +1.1ChaSerg un CTACU ... ... ... 10.10 9.91 51 10.10 +1.1Chaisma n CHMA ... ... ...dd 4.87 1.20 57 3.94 +26.7ChampO hrs CSBR ... ... ...cc 17.90 3.25 47 9.54 +22.2Changyou CYOU ... ... 9 22.27 12.68 113 20.72 +13.3Chantic rs BURG ... ... ... 3.99 1.23 32 1.82 +41.1CharlsCol h CTHR ... ... ...dd 1.56 .80 7 1.00 +17.6ChartInds GTLS ... ... 42 89.48 53.28 233 87.41 +34.4ChartCm n CHTR ... ... 75 369.51 250.10 1106 346.32 +21.5ChkPoint CHKP ... ... 23 123.19 93.76 904 121.48 +18.3CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 171 1.95 -9.3ChckPnt n CKPT ... ... ...dd 6.29 1.50 38 2.71 +48.9Cheesecake CAKE 1.32 2.9 20 60.19 41.63 745 46.23 +6.3ChefsWhs CHEF ... ... 53 39.26 21.25 191 32.73 +2.3Chembio CEMI ... ... ...dd 11.55 4.85 35 6.91 +22.1ChemFinl CHFC 1.36 3.0 13 59.46 34.62 593 45.84 +25.2ChemoCntx CCXI ... ... 53 15.08 8.82 164 10.67 -2.2ChemungF CHMG 1.04 2.2 27 53.99 36.87 8 47.60 +15.2Cherokee h CHKE .20 30.1 ...dd 1.75 .38 105 .67 +31.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 2 7.43 -1.2ChkSoup pf CSSEP 2.44 9.5 ... 27.14 23.75 9 25.55 +4.3ChildPlace PLCE 2.00 2.1 19 160.23 84.47 527 93.59 +3.9Chimerix CMRX ... ... ...dd 5.94 1.88 375 2.00 -22.2ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 7 4.86 2.00 170 3.65 +49.6ChiBat rs GLG ... ... ... 8.40 1.32 170 1.63 -1.5ChinaBio CBPO ... ... 22 107.44 60.08 131 80.79 +6.4ChinCer rs CCCL ... ... ... 6.45 .72 886 1.78 +16.3ChiCustR n CCRC ... ... ... 35.10 7.90 1301 10.71 -17.7ChiFnOnl JRJC ... ... ...dd 2.66 .64 343 1.21 +34.4ChinaHGS HGSH ... ... ... 2.55 .82 12 1.10 +13.2ChnaIntNt n CIFS ... ... ... 43.68 .64 7732 2.11 +129.3ChinaJJ h CJJD ... ... ...dd 2.46 1.17 400 2.39 +19.5ChinLend h CLDC .32e 26.9 ... 7.75 .77 203 1.19 +28.0ChinaNRes CHNR ... ... ... 3.70 1.57 4 1.74 +2.8ChiRecy rs CREG ... ... ... 3.80 .56 1711 1.10 +49.1ChinaSXT n SXTC ... ... ... 23.35 3.62 125 6.45 +12.4ChnaTcF rs CNTF ... ... ... 4.07 .76 2 1.13 +13.0ChXDPlas CXDC ... ... 2 4.45 1.28 40 2.64 +50.0ChiCache lf CCIH ... ... ...dd 1.67 1.00 76 1.13 +.3ChinaNt rs CNET ... ... ...dd 3.99 1.02 397 1.67 +24.6ChipMOS IMOS ... ... 11 19.99 12.81 9 16.75 -.5ChromaDx n CDXC ... ... ... 5.75 2.79 202 3.76 +9.6ChrchllD s CHDN ... ... 25 104.87 74.58 276 97.65 +20.1 ChuysHldg CHUY ... ... 88 34.10 17.03 91 21.88 +23.3CideraTh n CDTX ... ... ...dd 8.55 1.94 72 2.81 +19.6Cimpress CMPR ... ... ...cc 171.76 76.33 207 82.19 -20.5CinnFin CINF 2.24f 2.6 14 86.86 66.33 599 85.61 +10.6Cinedigm rs CIDM ... ... ... 1.81 .48 72 1.36 +138.6Cintas CTAS 2.05f 1.0 31 217.34 155.98 300 203.20 +21.0Cirrus CRUS ... ... 18 46.18 31.25 564 39.44 +18.9sCisco CSCO 1.40f 2.7 22 51.00 40.19 18983 51.18 +18.1CitiTrends CTRN .32 1.5 18 34.90 17.79 35 21.01 +3.0CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.60 .86 152 1.16 +11.5Citiz&Nthn CZNC 1.08 4.1 15 28.99 22.11 7 26.45 +.1CtzCmtyBc CZWI .20 1.7 19 14.25 10.50 1 12.08 +10.8CitizFst CZFC .28 1.1 13 27.10 20.21 43 25.50 +19.0CitizHold CIZN .96 4.5 16 24.00 19.08 1 21.16 +.8CitrixSy s CTXS 1.40 1.3 27 116.82 89.75 1759 105.43 +2.9CtyHld CHCO 2.12f 2.7 18 83.27 65.32 39 78.58 +16.3CivistaBcsh CIVB .36 1.7 28 25.88 15.55 31 20.65 +18.5Civista pf CIVBP 1.63 2.4 ... 80.00 58.10 1 67.51 +16.2Clarus CLAR .10 .8 ... 12.00 6.35 136 11.79 +16.5CleanEngy CLNE ... ... ...dd 4.05 1.31 540 2.19 +27.3ClearOne CLRO .28 15.4 ...dd 8.50 1.12 33 1.82 +45.6ClrAllCGr n CACG ... ... ... 31.85 24.36 8 30.27 +13.2ClrDvStr n YLDE ... ... ... 29.55 25.52 28.82 +14.3Cleareld CLFD ... ... 25 14.83 8.41 26 14.25 +43.6ClearsBio n CLSD ... ... ...dd 15.33 .99 667 1.51 +41.1ClearSign CLIR ... ... ...dd 2.70 .77 46 1.15 +12.7ClemPhr n CMTA ... ... ... 26.36 8.10 1807 25.87 +120.0CleBio hrs CBLI ... ... ...dd 3.69 1.00 3 1.25 +23.8ClovisOnc CLVS ... ... ...dd 65.24 11.50 3481 26.05 +45.0CoDiagn CODX ... ... ...dd 6.66 .90 970 1.24 -16.8CoStar CSGP ... ... 74 448.35 315.85 311 406.53 +20.5CoastFn n CCB ... ... ... 18.90 11.85 17 16.49 +8.3CocaCons COKE 1.00 .5 51 230.00 125.08 47 211.96 +19.5CocrystP n COCP ... ... ...dd 6.45 1.51 1 2.72 -24.4CodaOct n CODA ... ... ... 8.44 3.28 25 7.05 +21.1Codexis CDXS ... ... ...dd 23.05 9.00 607 21.95 +31.4CdrsVlly CVLY .64f 2.8 11 33.45 20.27 22 23.00 +8.2CoffeeH JVA ... ... 53 7.79 3.53 114 6.31 +78.8CogentC CCOI 2.32 4.8 76 57.65 41.11 301 48.41 +7.1Cognex s CGNX .20 .4 23 59.18 34.88 1415 53.85 +39.3CognizTch CTSH .80 1.1 20 85.10 59.47 3629 72.04 +13.5CohBar n CWBR ... ... ... 10.79 2.55 57 3.36 +8.0Coherent COHR ... ... 19 233.93 90.10 354 135.83 +28.5CoherusBio CHRS ... ... ...dd 20.66 8.32 1236 13.84 +52.9Cohu COHU .24 1.3 17 27.83 14.08 174 18.48 +15.0CollPlant n CLGN ... ... ... 8.73 3.13 1 5.45 +29.8CllctUnv CLCT .70 4.1 14 17.48 10.01 41 17.12 +50.7Collegium n COLL ... ... ...dd 29.90 13.10 304 14.84 -13.6Colliers CIGI .10 .1 21 84.20 52.01 38 68.10 +23.8ColonyBk CBAN .30f 1.8 9 19.50 12.29 2 16.58 +13.6ColBnkg COLB 1.12f 3.0 20 45.22 31.35 190 37.60 +3.6ColumFn n CLBK ... ... 69 17.73 14.01 37 15.80 +3.3ColuSprtw COLM .96f .9 30 109.74 74.01 288 105.23 +25.1Colmbus CMCO .20 .5 41 45.85 27.66 105 38.32 +27.1comScore n SCOR ... ... ...dd 25.69 12.85 78 22.77 +57.8Comcast s CMCSA .84f 2.2 19 39.74 30.43 17839 38.80 +14.0CommScpe COMM ... ... 36 41.60 15.09 2637 23.44 +43.0CmcBMO CBSH 1.04f 1.7 16 72.55 53.40 484 62.45 +10.8CmcBc pfB CBSHP 1.50 5.8 ... 26.45 24.81 17 25.75 +2.0CmclVehcl CVGI ... ... 17 11.41 5.35 243 8.54 +49.8CommSys JCS .08m 3.1 ...dd 4.24 2.03 5 2.54 +25.1CmtyBkTr ESXB ... ... 17 10.05 6.62 16 7.76 +7.5CmtyFinCp TCFC .50f 1.7 10 38.39 26.47 3 30.11 +3.0CommuFt n CFBI ... ... ...cc 11.92 10.06 2 10.26 -11.9CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.4 13 53.00 35.70 30 42.67 +7.7CmtyWest CWBC .20 2.0 13 12.95 9.44 9 10.21 +1.8CommVlt CVLT ... ... ... 72.65 48.95 352 67.55 +14.3Compugn CGEN ... ... ...dd 5.00 2.00 747 3.12 +43.8CmptrPr CPSI .40 1.2 33 34.65 23.81 112 33.25 +32.5CmpTask CTG .24 5.7 ... 9.62 3.85 26 4.22 +3.4CmstkH rs CHCI ... ... ... 6.58 1.51 2 2.26 +34.4Comtech CMTL .40 1.5 18 36.94 22.04 104 26.67 +9.6ConatusPh CNAT ... ... 11 7.95 1.15 564 2.00 +15.6ConcertPh CNCE ... ... ...dd 26.15 10.80 107 14.66 +16.8ConcrPump BBCP ... ... ...dd 15.25 6.62 7.75 -5.8Conformis h CFMS ... ... ...dd 1.84 .36 1205 1.12 +212.8ConiferH n CNFR ... ... ...dd 7.20 3.06 2 4.51 +28.9Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 24.50 +16.7Conmed CNMD .80 1.1 28 83.49 56.91 497 74.38 +15.9Conns CONN ... ... 16 42.65 17.00 290 23.39 +24.0ConnectOne CNOB .30 1.4 16 31.40 17.07 66 21.38 +15.8ConnWtrSv CTWS 1.25 1.9 37 70.30 48.86 74 67.39 +.8ConsolCom CNSL 1.55 15.9 ... 14.23 8.51 1143 9.76 -1.2ConsolWtr CWCO .34 2.6 23 15.35 10.76 25 13.12 +12.5ConstAlph n CNAC ... ... ...dd 10.34 9.78 10 10.28 +.7ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.41 -2.6ConstAl rt CNACR ... ... ... .95 .01 .18 -5.3ConstPh n CNST ... ... 13 12.45 4.01 101 10.31 +157.1ConstPrt n ROAD ... ... 10 14.06 7.70 33 11.76 +33.2ConsuPtf CPSS ... ... 6 4.48 2.99 27 4.11 +36.5ContraFect CFRX ... ... ... 2.93 .36 982 .48 -68.6ContraV rs CTRV ... ... ... 2.60 .21 683 .24 -14.5Control4 CTRL ... ... 11 37.62 15.59 322 17.98 +2.2CoolHl rs AWSM ... ... ... 22.61 1.15 125 2.64 +36.1Copart s CPRT ... ... 30 67.08 44.61 2039 58.91 +23.3CorbusPhm CRBP ... ... ...dd 9.11 4.50 1824 8.12 +39.0Corcept CORT ... ... 10 20.00 9.14 1975 12.00 -10.2CoreMrk s CORE .44f 1.5 27 40.12 17.10 337 30.18 +29.8CorOnDem CSOD ... ... ...dd 60.19 37.74 438 56.37 +11.8CorrevPh g CORV ... ... ...dd 2.45 1.37 2.33 Corvel CRVL ... ... 32 70.73 46.45 30 65.52 +6.2CorvusPh n CRVS ... ... ...dd 13.91 3.22 145 4.42 +20.4Costco COST 2.28 1.0 33 245.16 180.83 1865 217.61 +6.8CountrP rs CPAH ... ... ...dd 4.99 .90 12 1.59 +32.7CountyBcp ICBK .20m 1.0 9 31.52 16.74 16 19.15 +10.2CoupaSft n COUP ... ... ...dd 97.07 42.56 861 94.40 +50.2Covenant CVTI ... ... 19 35.19 18.13 135 23.74 +23.6Covetrus n CVET ... ... ... 50.00 34.26 1358 39.91 -5.0CowenInc s COWN ... ... 7 17.99 11.80 375 15.95 +19.6Cowen27 n COWNZ 1.84 7.2 ... 25.73 22.73 8 25.43 +6.9Cowen33 n COWNL 1.94 7.7 ... 25.49 21.93 7 25.20 +7.2CrackerB CBRL 5.00 3.0 16 185.00 141.63 1322 164.04 +2.6CraftBrew BREW ... ... 33 21.00 13.64 48 16.69 +16.6Cray Inc CRAY ... ... ...dd 28.60 18.76 233 23.79 +10.2CreatReal n CREX ... ... ... 3.50 2.00 10 2.38 +4.4CreditAcc CACC ... ... 16 467.26 299.00 66 439.53 +15.1CSVixST rs VIIX ... ... ...q 22.73 10.92 53 13.28 -33.1CSSilvCC SLVO .43e 6.1 ...q 7.98 6.23 3 7.01 +1.6CSGoldCvC GLDI .46e 5.2 ...q 9.29 7.90 10 8.81 +3.4CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 87 25.83 -7.7CSVS3xInG DGLD ... ... ...q 60.61 37.83 60 42.39 -9.3CSVIVxMT ZIV ... ... ...q 81.68 57.69 59 73.94 +22.4CrS Crd n USOI 3.74e 16.9 ... 33.00 18.35 8 22.11 +15.5Cree Inc CREE ... ... ...dd 54.25 33.72 1233 53.77 +25.7Cresud CRESY 4.29e ... ... 21.82 10.33 120 12.52 +3.0Crinetic n CRNX ... ... ...dd 42.00 19.23 59 24.03 -19.9Criteo SA CRTO ... ... 18 36.66 19.13 241 27.16 +19.5Crocs CROX ... ... ...dd 31.88 12.02 1065 27.83 +7.1CronosGp n CRON ... ... ...dd 25.10 5.12 17918 21.64 +108.3CrssCtryHl CCRN ... ... 25 13.39 6.91 182 9.07 +23.7CrownCfts CRWS .32 5.9 13 6.60 5.00 9 5.46 +1.1CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 313 10.28 -6.8Ctrip.com s CTRP ... ... 22 51.91 25.00 3705 34.19 +26.3CueBioph n CUE ... ... ... 17.99 4.16 100 6.90 +46.8CumbldPh CPIX ... ... ...dd 7.29 5.03 6 5.40 -10.4Curis rs CRIS ... ... ... 5.20 .60 99 1.11 +60.9Cutera CUTR ... ... 8 56.05 12.32 303 17.04 +.1Cyanotch h CYAN ... ... ...dd 5.70 3.00 6 3.65 +20.9CybrOpt CYBE ... ... 57 22.61 14.55 18 19.88 +12.8CyberArk CYBR ... ... 84 108.44 48.50 803 106.72 +43.9Cyclacel pf CYCCP .60 11.3 ... 7.00 4.85 0 5.31 -15.0Cyclacel rs CYCC .15p ... ...dd 1.87 .51 18 .80 +31.7CymaBay CBAY ... ... ...dd 15.59 6.31 445 11.04 +40.3CypSemi CY .44 2.8 26 18.87 11.75 2778 15.59 +22.6Cyren Ltd CYRN ... ... ...dd 3.79 2.10 54 2.42 -19.3CyrusOne CONE 1.84 3.6 64 69.01 48.01 1724 50.48 -4.5CytRx rs CYTR ... ... ... 2.18 .33 59 .61 +35.6Cytokinetic CYTK ... ... ...dd 10.00 5.90 946 7.14 +13.0CytomX n CTMX ... ... ...dd 35.00 12.51 2553 13.13 -13.0CytoriTh rs CYTX ... ... ... 3.80 .24 646 .26 -10.3Cytosorbnt CTSO ... ... ... 14.95 6.67 62 8.22 +1.7D -:DBV Tech DBVT ... ... ... 25.77 3.60 164 7.59 +18.2DD3 Ac un DDMXU ... ... ... 10.10 9.90 2 10.02 DFB Hlt n DFBH ... ... ...dd 10.87 9.60 0 9.96 +1.3DFB Hlt un DFBHU ... ... ... 10.59 10.00 3 10.33 +2.3DHX Mda n DHXM .08 ... ... 3.35 2.49 2.60 DLH Hldgs DLHC ... ... 49 6.54 4.16 27 6.39 +37.4DMC Globl BOOM .08 .2 ...dd 51.05 20.80 237 48.23 +37.3DNB Fncl DNBF .28 .7 16 42.00 25.84 4 39.36 +38.2DSP Gp DSPG ... ... ...cc 13.45 10.15 96 13.34 +19.1DXP Ent DXPE ... ... 21 49.50 26.95 83 35.28 +26.7DailyJourn DJCO ... ... ...dd 257.70 192.83 1 225.00 -3.8Daktronics DAKT .28 3.4 25 10.11 7.14 136 8.18 +10.5DareBio rs DARE ... ... ... 1.70 .60 27 .80 +12.7DarioHlth DRIO ... ... ... 2.15 .65 39 .71 -8.1DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... ...dd 15.59 8.63 19 14.75 +6.0Daseke n DSKE ... ... ... 10.95 3.13 138 4.79 +30.2Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 9.06 4.27 25 6.22 +24.4Datasea n DTSS ... ... ... 4.49 2.99 13 3.29 -18.8DaveBuster PLAY .60 1.2 21 67.05 37.85 498 51.12 +14.7DavidsT g n DTEA ... ... ...dd 5.35 1.07 314 1.37 +16.1DavSelFn n DFNL .64p ... ... 25.52 19.29 12 22.48 +9.7DavSelEq n DUSA .55p ... ... 26.54 18.76 6 22.50 +12.4DavSelW n DWLD .80e 3.5 ... 27.79 18.56 13 23.10 +18.2DawsonGeo DWSN .05p ... ...dd 8.40 3.04 31 3.93 +16.3Deciphera n DCPH ... ... ... 45.61 18.55 142 28.69 +36.7DelFriscos DFRG ... ... 10 18.85 5.86 201 8.57 +19.9DelTaco TACO ... ... 8 14.83 9.46 114 10.27 +2.8DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.38 .31 90 .32 -6.7DenaliTh n DNLI ... ... ... 23.44 12.32 537 22.28 +7.8Dennys DENN ... ... 30 18.94 13.32 575 17.67 +9.0Dentsply XRAY .35 .8 ...dd 58.87 33.93 1900 41.22 +10.8Dermira DERM ... ... ...dd 27.83 6.00 399 7.78 +8.2DescSys DSGX ... ... 99 35.87 25.19 56 34.54 +30.5DestMatrn DEST .80 31.5 ...dd 6.84 1.62 77 2.54 -10.6Dest XL DXLG ... ... ...dd 3.52 1.45 56 2.62 +20.7Deswell DSWL .10e 3.3 ...dd 3.53 2.79 16 3.00 -.3DexCom DXCM ... ... ...cc 156.16 53.30 1092 139.59 +16.5DiaMdica n DMAC ... ... ... 4.25 2.46 17 3.64 +25.1DiamHill DHIL 8.00e ... 10 212.80 139.50 19 142.17 -4.9DiambkEn FANG .50 .5 16 140.78 85.19 1850 105.51 +13.8DianaCnt rs DCIX ... ... ...dd 3.24 .56 442 .78 +20.5DicernaPh DRNA ... ... ...dd 17.98 8.71 865 11.28 +5.5DiffusP rs DFFN ... ... ...dd 11.10 2.65 2.86 DigiIntl DGII ... ... 39 14.70 9.28 132 13.40 +32.8Digimarc DMRC ... ... ...dd 33.40 14.03 115 30.33 +109.2Digirad DRAD .22 30.6 ...dd 2.20 .42 21 .72 +26.3DigitalAlly DGLY ... ... ...dd 4.95 2.10 101 3.50 +30.6DigitlTurb APPS ... ... ...dd 3.35 1.12 1992 3.20 +74.9DimeCBc DCOM .56 2.8 19 20.85 15.48 94 20.04 +18.0Diodes DIOD ... ... 21 44.27 27.38 449 42.46 +31.6DiscIncA DISCA ... ... 14 34.89 20.60 9519 28.39 +14.8DiscIncB DISCB ... ... 16 48.85 25.45 31.11 -7.1DiscIncC DISCK ... ... 14 31.55 19.08 4011 26.90 +16.6DishNetw h DISH ... ... 11 45.05 23.22 2180 31.92 +27.8Diversicre DVCR .22 6.0 2 9.07 2.14 8 3.65 +54.0DivrsRst h SAUC ... ... 1 1.60 .73 14 .93 -4.1DixieGrp DXYN ... ... ...dd 3.40 .62 56 1.40 +97.5DocuSign n DOCU ... ... ...dd 68.35 35.06 2297 55.01 +37.3DgssInt A n DOGZ ... ... 16 4.95 1.77 22 3.49 -10.5DollarTree DLTR ... ... 13 108.83 78.78 2614 96.49 +6.8DolphEnt hn DLPN ... ... ...dd 5.77 .71 19 1.72 +123.4DolphE wt h DLPNW ... ... ... .41 sDomo B n DOMO ... ... ... 35.93 13.28 565 34.73 +76.9DonegalA DGICA .57 4.4 23 16.45 12.74 27 12.96 -5.0DonegalB DGICB .50 4.2 23 15.55 11.52 11.93 +1.1DorchMin DMLP 1.74e 9.2 15 21.15 14.11 73 19.00 +29.8Dorman DORM ... ... 27 97.38 56.36 364 83.50 -7.2DovaPh n DOVA ... ... ... 35.33 5.62 104 7.66 +1.1DragVic n LYL ... ... ... 5.50 1.12 13 1.59 +22.2DropCar hrs DCAR ... ... ... 2.54 .20 1009 .53 +154.5Dropbox n DBX ... ... ... 43.50 18.50 4490 24.34 +19.1DryShips s DRYS .14e ... ...dd 7.22 3.39 278 5.28 -6.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 79

DuluthH n DLTH ... ... 39 35.67 15.96 88 26.44 +4.8Dunkin DNKN 1.50f 2.1 30 77.13 57.33 643 70.34 +9.7DurectCp DRRX ... ... ...dd 2.55 .46 314 .80 +65.6Dynasil DYSL ... ... ...dd 1.60 .72 16 1.03 +15.7Dynatronic DYNT ... ... ...dd 3.60 1.88 13 2.08 -23.8DynavaxT DVAX ... ... ...dd 22.80 7.85 3784 10.56 +15.4E -:E-Trade ETFC .56 1.1 18 66.46 40.41 2409 49.14 +12.0eBay s EBAY .14p ... 9 44.36 26.01 12772 37.38 +33.2eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 28 26.52 +4.1EDAP TMS EDAP ... ... ... 4.25 1.35 16 2.79 +50.8eHealth EHTH ... ... ...dd 67.44 13.61 398 56.34 +46.6EMC Inc s EMCI .92f 2.9 15 33.32 22.98 17 31.86 ENDRA n NDRA ... ... ... 5.75 1.44 167 1.67 +11.3ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .52 3 .81 +42.1ESSA Bcp ESSA .40f 2.5 20 16.80 14.16 11 16.23 +4.0EtfLonCanc CNCR ... ... ... 32.32 16.87 6 22.17 +17.5EtfAlpSmC SMCP ... ... ...q 27.84 19.79 1 24.01 +15.2EtfValidea VALX ... ... ...q 30.43 23.11 28.08 +17.5EVO Pay n EVOP ... ... 17 30.45 19.00 215 26.35 +6.8EXFO g EXFO ... ... ...dd 4.65 2.66 10 3.82 +34.5eXp Wrld n EXPI ... ... ...dd 19.72 6.61 71 11.37 +60.6EagleBncp EGBN .37 ... 13 65.42 45.15 199 58.69 +20.5EagBcMT EBMT .37 2.1 19 21.25 14.20 1 17.50 +6.1EagleBkS rs EGLE ... ... ...dd 6.14 3.85 223 5.04 +9.3EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 0 15.57 +2.6EaglePhm EGRX ... ... 26 85.66 36.03 343 46.74 +16.0EstWstBcp EWBC .92 1.7 14 73.98 40.05 551 54.68 +25.6EasternCo EML .44 1.7 17 31.00 21.67 4 26.62 +10.1EastsDist n EAST ... ... ... 9.25 4.95 45 5.90 -4.5EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 100.02 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 99.96 EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.96 -.1Ebix Inc s EBIX .30 .5 18 89.10 39.27 353 60.85 +43.0EchoGLog ECHO ... ... 28 36.75 18.83 106 24.50 +20.5EchoStar SATS ... ... 10 60.43 33.59 526 39.22 +6.8EcologyEn EEI .40 3.4 ... 14.45 9.27 0 11.78 +3.9EdgeTher h EDGE ... ... ...dd 17.77 .28 126 .40 +24.6EdisonNat EDNT ... ... ... 11.63 4.15 0 4.68 -.1EditasM n EDIT ... ... ...dd 45.02 17.80 784 20.72 -8.9EdtechX n EDTX ... ... ... 10.73 9.30 10.04 +2.4EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.16 +1.7EducDev s EDUC .20 2.5 7 14.35 7.32 8 8.15 -4.5eGain EGAN ... ... ...dd 19.05 5.40 272 11.27 +71.5EidosThr n EIDX ... ... ...dd 24.75 8.89 100 17.51 +27.3EigerBio rs EIGR ... ... ...dd 18.00 8.20 48 13.39 +31.81895BcWis n BCOW ... ... ... 10.50 9.16 14 9.60 EksoBio n EKSO ... ... ...dd 3.30 1.23 613 2.36 +90.3ElPolLoc h LOCO ... ... 43 18.47 9.20 401 14.74 -2.8ElbitSys ESLT 1.76 1.3 21 145.35 109.81 13 134.62 +18.1EldorRsts ERI ... ... 62 50.64 31.25 875 47.46 +31.1ElectroSen ELSE ... ... 25 4.44 3.11 9 3.28 -3.5electCore n ECOR ... ... ...dd 20.25 4.16 162 8.88 +41.9ElecVeh n SOLO ... ... ... 7.48 .90 11483 4.14 +288.7ElectArts EA ... ... 22 151.26 73.91 8593 98.50 +24.8EFII lf EFII ... ... ... 35.62 19.76 253 27.21 +9.7ElmiraSB ESBK .92b 5.0 16 21.00 15.77 16 18.53 +6.2EloxxPh n ELOX ... ... ... 24.60 9.12 21 13.20 +9.9EltekLtd hrs ELTK ... ... ... 4.74 2.00 11 2.24 +5.7EmclaireF EMCF 1.16f 3.8 10 38.70 28.67 1 30.65 +1.0Emcore EMKR 1.50e ... ...dd 6.30 3.93 47 4.15 -1.2EmmisC rs EMMS ... ... 1 5.84 3.13 17 3.82 +19.7EmpirRst rs NYNY ... ... ...dd 25.55 6.31 5 12.69 +25.3EnantaPh ENTA ... ... 16 127.77 64.09 277 102.14 +44.2EncoreCap ECPG ... ... 10 47.80 20.38 160 33.48 +42.5EncorW WIRE .08 .1 16 60.00 40.96 140 59.80 +19.2Endo Intl ENDP ... ... 7 18.50 5.27 2546 10.21 +39.9Endologix ELGX ... ... ...dd 6.72 .52 1081 .53 -26.1EndurIntl EIGI ... ... ...dd 10.95 5.87 249 7.01 +5.4Energous WATT ... ... ...dd 23.45 4.41 1967 8.16 +40.9EngyFocus EFOI ... ... ...dd 2.90 .49 31 1.14 +84.2EnrgyRec ERII ... ... ...cc 10.25 6.17 79 8.18 +21.5Enochian n ENOB ... ... ... 9.50 5.96 29 7.20 +2.9sEnphase ENPH ... ... ...dd 8.15 2.40 2393 8.09 +71.0EnsignGp s ENSG .19f .4 18 54.56 25.80 306 49.88 +28.6EnstarGp ESGR ... ... ...dd 223.45 150.32 36 179.63 +7.2EnstrG pfE ESGRO 1.75 7.1 ... 25.75 21.52 66 24.77 +6.4EntasisT n ETTX ... ... ...dd 13.70 3.97 14 5.38 +32.2EntegraFn ENFC ... ... 12 30.70 19.18 7 24.10 +16.1sEntegris ENTG .28 .7 25 39.55 23.39 7608 37.73 +35.3EnteraBi n ENTX ... ... ... 7.60 2.55 2 4.34 +42.3EntBcpMA EBTC .64f 2.0 16 44.14 26.96 5 31.45 -2.2EntFinSv EFSC .52f 1.2 12 58.15 36.09 50 45.11 +19.9Epizyme EPZM ... ... ...dd 21.40 5.14 1646 13.76 +123.4ePlus s PLUS ... ... 21 107.25 65.52 40 90.50 +27.2EpsilonE n EPSN ... ... ... 5.17 4.00 12 4.12 +3.0Equillium n EQ ... ... ... 19.69 5.50 29 7.38 -9.6Equinix EQIX 9.84f 2.3 99 457.99 335.29 422 425.84 +20.8EqtyBcsh n EQBK ... ... ... 44.30 30.90 69 33.43 -5.2Ericsson ERIC .11e 1.2 ...dd 9.52 6.00 7790 9.25 +4.3sErieInd ERIE 3.60 1.9 45 181.73 110.22 67 184.78 +38.6ErytechP n ERYP ... ... ... 21.62 5.45 2 8.18 +20.8Escalade ESCA .50 4.1 9 15.25 10.50 22 12.29 +7.3Esperion ESPR ... ... ...dd 82.68 33.06 341 45.80 -.4EsqFnHld n ESQ ... ... ... 29.45 17.62 18 23.45 +8.1EssaPh gs EPIX ... ... ... 5.83 1.87 12 3.71 +76.8EstLab n ESTA ... ... ...cc 30.71 20.05 12 26.61 -3.0EstreAm n ESTR ... ... ... 13.38 .92 3 1.94 +36.6EstreAm wt ESTRW ... ... ... .71 sEton Ph n ETON ... ... ... 7.81 5.70 81 7.87 +28.6sEtsy n ETSY ... ... ...cc 60.58 20.63 23765 68.65 +44.3EuroTech CLWT ... ... 7 8.45 2.00 9 3.21 +12.6EuroDry n EDRY ... ... 12 8.50 6.55 33 7.31 -6.0Euronet EEFT ... ... 31 135.00 70.67 264 133.01 +29.9Euroseas h ESEA ... ... ... 3.87 .53 25 .61 -13.6EveloBio n EVLO ... ... ...dd 16.75 6.51 24 9.78 -24.8Ever-Glory EVK ... ... 7 4.50 2.55 12 3.56 -10.8EverQuo n EVER ... ... ...dd 22.09 4.05 1722 7.06 +68.9Everbrdg n EVBG ... ... ...dd 71.95 31.25 367 69.30 +22.1EvrspnTc n MRAM ... ... ...dd 11.20 5.30 201 9.52 +69.7EvineLve h EVLV ... ... ... 1.74 .37 49 .51 +27.1EvofemBio EVFM ... ... ...dd 8.50 1.79 44 3.85 -8.1Evogene EVGN ... ... ...dd 4.18 1.98 0 2.25 +13.6EvokePhm EVOK ... ... ...dd 3.40 1.85 26 3.02 +21.8Evolus n EOLS ... ... ...dd 39.50 6.75 619 25.25 +112.2EvolvgSys EVOL .44 33.6 4 5.60 1.11 68 1.31 +10.5ExOne XONE ... ... ...dd 11.73 5.73 187 11.44 +72.8sExactSci h EXAS ... ... ...dd 93.00 37.36 1846 92.62 +46.8ExelaTch n XELA ... ... ...dd 7.34 3.39 63 3.90 +.3Exelixis EXEL ... ... 11 29.94 13.42 2684 22.49 +14.3ExlSvcHld EXLS ... ... 59 67.06 44.29 209 62.09 +18.0Expedia h EXPE 1.28 1.0 58 139.77 101.37 1632 127.56 +13.2ExpdIntl EXPD .90f 1.2 22 78.16 60.80 940 74.68 +9.7Exponent s EXPO .64f 1.1 34 58.29 37.60 155 56.10 +10.6ExtendStay STAY .88f 4.9 31 22.44 14.77 2197 17.93 +15.7ExtrOilGs n XOG ... ... ...cc 17.42 3.14 2698 4.54 +5.8ExtrmNet EXTR ... ... ...dd 13.05 4.81 1912 8.45 +38.5EyePtPh EYPT ... ... ...dd 3.94 1.05 412 2.55 +34.9EyegatePh EYEG ... ... ... .86 .28 122 .42 -9.0Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.61 2.40 186 5.35 +87.7Ezcorp EZPW ... ... 11 15.10 7.45 312 9.96 +28.8F -:F5 Netwks FFIV ... ... 23 199.71 138.67 440 171.82 +6.0FAT Br n FAT .48b 8.3 ...cc 9.48 4.41 1 5.80 +26.0FFBW n FFBW ... ... ...cc 11.79 9.50 1 10.75 +7.2FLIR Sys FLIR .68f 1.3 28 63.88 40.52 769 52.07 +19.6FNCB Bc n FNCB .20 2.7 68 12.00 7.14 46 7.45 -11.7FRP Hldgs FRPH ... ... 78 67.70 41.51 12 52.77 +14.7FS Bncp FSBW .60f 1.1 11 66.40 41.25 13 52.18 +21.7FSB Bcp n FSBC ... ... ...dd 18.50 15.96 17.84 +4.9FTD Cos FTD ... ... ...dd 6.96 1.39 35 1.74 +17.6FVCBkcp n FVCB ... ... 61 20.51 15.53 7 17.68 +.4Facebook FB ... ... 31 218.62 123.02 13630 164.13 +25.2FalcMinrl FLMN .80 10.3 ...cc 11.70 6.71 146 7.75 -8.8FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 20 4.80 +4.6Fanhua FANH 1.00 3.9 27 38.24 19.39 314 25.52 +16.3FarmerBrs FARM ... ... ... 33.95 22.02 37 23.75 +1.8FarmMer s FMAO .60f 1.9 20 49.99 29.61 8 31.10 -19.2FarmersNB FMNB .32 2.2 16 16.90 11.56 27 14.66 +15.1FaroTech FARO ... ... ...dd 70.20 37.58 65 45.55 +12.1sFastenal FAST 1.72f 2.7 24 63.29 47.37 1449 62.81 +20.1FateThera FATE ... ... ...dd 17.98 8.35 672 15.94 +24.2Fauquier FBSS .48 2.3 28 26.90 17.21 8 21.01 +9.5FedNatHld FNHC .32 1.7 16 26.76 15.37 33 18.57 -6.8FedLfeG n FLF ... ... ... 14.98 11.02 0 12.85 +13.8FenncPhr n FENC ... ... ... 14.99 5.33 52 6.85 +7.4Ferrogl n GSM .24 8.7 4 17.40 1.47 10884 2.77 +74.2Fibrocll rs FCSC ... ... ... 5.17 1.45 53 1.99 +32.7FibroGen FGEN ... ... ...dd 68.55 37.27 684 57.09 +23.4FidD&D n FDBC 1.04 1.8 16 75.00 44.60 2 57.84 -9.9FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 24 296.12 +13.9FidelSo LION .48 1.5 20 33.32 21.18 180 32.52 +25.0FidusInvst FDUS 1.56a 10.1 10q 15.76 11.48 169 15.38 +31.6FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 6 25.24 -2.0Fidus24 n FDUSZ ... ... ... 25.31 24.75 26 25.29 +1.1FiestaRst FRGI ... ... 85 30.88 13.83 648 15.24 -1.7FifthThird FITB .88f 3.2 10 34.67 22.12 4419 27.46 +16.7FifthT pf FITBI 1.66 5.9 ... 30.00 24.97 25 28.20 +9.051job JOBS ... ... ...cc 114.63 52.15 154 71.05 +13.8FinTcAc3 n FTAC ... ... ... 10.76 9.63 0 9.70 +.6FinTcAc3 un FTACU ... ... ... 10.18 9.93 13 10.17 +1.7FnclInst FISI .96 3.2 16 34.35 24.49 41 29.97 +16.6Finisar FNSR ... ... ...dd 24.77 14.25 1762 24.48 +13.3FinjanH FNJN ... ... 2 5.54 2.11 32 3.27 +30.3FireEye FEYE ... ... ...dd 20.61 14.20 2027 16.72 +3.1FstBcpME FNLC 1.16 4.4 ... 31.61 25.00 12 26.62 +1.2FtBcpNC FBNC .48f 1.2 20 43.14 30.50 102 39.00 +19.4FstBcMiss FBMS .28f .9 20 43.53 27.84 11 32.03 +5.9FstBkNJ FRBA .12 1.0 16 15.00 10.95 376 11.59 -4.4FstBusey rs BUSE .84f 3.1 14 33.25 23.13 86 26.79 +9.2FBusnFn s FBIZ .60 2.7 16 26.95 18.76 13 22.40 +14.8FrstCap FCAP .92 1.8 22 54.36 33.72 6 50.47 +18.8FtChoBc n FCBP .80 3.6 44 33.50 20.81 38 22.50 -.4FCtzBA FCNCA 1.60 .4 22 488.44 355.18 54 434.84 +15.3FCmtyBsh FCBC .84 2.4 20 36.48 26.82 23 35.74 +13.5FCmtyCp FCCO .40 2.0 13 26.25 17.93 4 19.62 +1.01stCnstBn FCCY .30 1.6 12 27.00 16.45 3 18.80 -5.7FstDeF s FDEF .76f 2.5 11 35.00 22.78 60 30.77 +25.5FFnclOH FFBC .88f 3.2 15 33.70 22.27 261 27.60 +16.4FstFnBksh FFIN .84 1.3 31 66.83 45.05 264 63.34 +9.8FstFnIN THFF 1.02 2.4 11 53.05 37.41 28 43.35 +8.0FstFnNwst FFNW .32 2.0 18 21.82 13.75 15 16.20 +4.7FstFound s FFWM .05p ... 13 20.43 11.79 79 15.29 +18.9FstGtyBc n FGBI .64b 3.1 ... 28.49 19.20 3 20.86 -10.1FsHawaii n FHB 1.04f 3.9 ... 31.28 21.19 1126 26.68 +18.5FIntntBcp INBK .24 1.1 9 39.70 18.78 17 21.30 +4.2FIntBc26 n INBKL 1.50 5.7 ... 26.73 22.58 3 26.19 +8.0FstIntBc A FIBK 1.24f 3.0 17 47.05 34.61 283 41.21 +12.7FstMerch FRME .88 2.2 13 50.44 32.49 112 40.18 +17.2FstMidIll FMBH .72f 2.1 15 42.46 30.01 12 34.77 +8.9FMidBc FMBI .48 2.1 16 27.70 18.10 360 22.72 +14.7FstNwBc n FNWB .12 .7 34 17.65 13.56 23 16.46 +11.0FstSavFin FSFG .64f 1.2 6 80.01 45.36 5 52.99 +2.0FstSolar FSLR ... ... 32 81.72 36.51 1875 51.89 +22.21stSource SRCE 1.08f 2.3 15 59.33 38.44 32 47.14 +16.9FTNDXTc QTEC .58e .7 ...q 83.42 63.30 212 80.86 +18.8FtTr AbsRet FAAR .84e ... ... 31.50 26.33 5 26.72 +.8FT RisDv n SDVY .11e .5 ... 22.01 16.68 0 20.62 +17.5FT AsiaPc FPA 1.01e 3.2 ...q 37.41 26.70 5 31.32 +15.1FT Europe FEP .65e 1.9 ...q 41.48 29.87 72 34.87 +12.6FT LatAm FLN 2.01e 9.5 ...q 23.16 17.33 3 21.07 +16.0FT Brazil FBZ 1.62e 10.4 ...q 17.67 10.42 18 15.55 +17.4FT China FCA .68e 2.5 ...q 33.45 23.03 0 27.63 +17.0FT Japan FJP .77e 1.5 ...q 60.83 46.35 13 50.29 +4.6FT SKorea FKO .59e 2.5 ...q 30.41 21.65 23.39 +3.7FT DevMkt FDT .96e 1.8 ...q 64.75 47.40 65 54.84 +11.9FT EmMkt FEM .64e 2.5 ...q 30.54 22.22 141 25.66 +12.4FT Germny FGM 1.04e 2.5 ...q 52.46 36.33 5 41.85 +11.1FT Canada FCAN .29e 1.2 ...q 27.34 19.30 1 23.96 +18.9FT UK FKU 1.57e 4.3 ...q 43.39 30.81 1 36.92 +15.3FT Switzld FSZ .78e 1.6 ...q 54.65 42.15 3 47.79 +9.0FT HKong FHK 2.82e 7.6 ...q 44.49 32.03 1 37.25 +11.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 37.20 39.03 FT EmMSC FEMS 1.65e 4.6 ...q 46.41 31.42 12 36.08 +12.1FTDvMkSC FDTS .97e 2.6 ...q 45.55 31.63 4 37.47 +12.5FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 6 38.04 +11.3FstT BICK BICK .34e 1.2 ...q 32.24 23.64 16 27.92 +12.8FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 7 21.30 +12.8 FtTrMun n MCEF ... ... ... 18.12 16.96 18.05 +4.8FtTrOpp n FIXD 1.52 3.0 ... 50.03 48.29 73 49.90 +1.1FTNsdGrid GRID .19e .4 ...q 53.05 37.28 0 45.61 +16.9FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 79 18.35 +9.0FTNsqTDv TDIV .86e 2.3 ...q 38.86 31.08 91 37.63 +13.5FTLwDOpp LMBS 1.41 2.8 ...q 51.60 50.78 326 51.17 +.2FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 9 21.73 +7.7FT StratInc FDIV 2.34 4.7 ... 50.34 45.24 5 49.53 +7.1FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 21.73 +7.6FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.78 1177 60.03 +.3FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 217 30.24 +14.1FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 89 30.36 +10.3FT DWF5 FV .18e .6 ...q 31.80 23.32 212 29.75 +17.8FT SPIntDv FID .86e 5.1 ...q 18.68 14.93 6 16.72 +5.8FT AmIndR AIRR .08e .3 ...q 28.70 20.44 27 25.44 +17.3FT AI Rob n ROBT .07p ... ... 32.86 24.30 26 31.49 +22.4FT US Eq RNDV .35e 1.6 ... 22.82 18.38 21.62 +11.4FT SmCap RNSC .22e 1.0 ... 23.70 17.64 1 21.68 +16.5FT MdCap RNMC .19e ... ... 23.12 17.65 2 21.87 +17.3FT LgCap RNLC .18e ... ... 23.27 17.97 3 22.04 +13.6FT EM Sl n RNEM 1.25e ... ... 59.12 52.98 53.93 FT DevInt RNDM .45e ... ... 52.81 44.00 2 49.49 +9.8FTNsTrn ef FTXR .33e 1.4 ... 26.17 20.65 0 24.34 +12.5FT QualInc QINC .60e 2.3 ...q 25.89 23.88 25.67 FTNsSem ef FTXL .14e .4 ... 36.21 23.86 3 31.76 +23.3FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 22.19 +6.5FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 1 21.22 +10.5FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 1 18.79 +14.6FTNaFood ef FTXG .32e 1.7 ... 20.50 17.50 18.88 +4.7FTNsBk ef FTXO .40e 1.5 ... 32.44 20.82 106 26.38 +18.5FTDorW n FVC .17e .6 ... 29.78 21.71 61 26.62 +13.7FT DWInt IFV .32e 1.6 ...q 23.12 16.80 85 19.67 +12.9FTEMCur FEMB 2.68e 7.0 ...q 44.28 35.44 6 38.46 +3.9FT MunHI n FMHI 1.68 3.3 ... 51.10 49.18 3 50.59 +1.2FT RivAsia RFAP 1.14e 2.2 ... 62.47 46.05 66 52.48 +10.4FT RivDev RFDI 1.09e 1.9 ... 66.19 49.35 47 56.99 +11.2FT RvfrDyE RFEM 1.12e 1.8 ... 77.37 54.05 10 63.53 +13.5FT RivEur RFEU .95e 1.6 ... 70.02 50.33 2 58.69 +11.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.95 2 50.55 +.7FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 223 53.68 +11.2FTN100ExT QQXT .14e .3 ...q 53.48 43.00 3 52.06 +14.0FsTrGrEn QCLN .08e .4 ...q 21.28 16.31 5 20.92 +18.7FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 33.74 +14.9FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 6 29.65 +14.7FTCloudC SKYY .13e .2 ...q 57.07 45.36 283 56.78 +17.1FTNdqAuto CARZ .88e 2.5 ...q 43.34 30.33 2 34.87 +11.3FT EurE n FPXE ... ... ... 19.49 16.44 18.61 +12.2FT GblAg rs FTAG .38e 1.6 ...q 28.36 21.29 0 24.08 +8.3FT GblNRs FTRI .45e 3.6 ...q 13.25 10.60 1 12.48 +14.3FT Cybersc CIBR .03e .1 ...q 28.92 21.84 142 27.96 +19.4FTIntlIPO FPXI .28e .8 ...q 38.35 29.52 4 34.81 +14.9FTSenLoan FTSL 1.83 3.8 ...q 48.32 45.32 248 47.58 +4.5FTTactHY HYLS 2.64 5.5 ...q 48.50 44.43 86 47.57 +6.1FT GlbCmd FTGC .26e ... ...q 21.88 17.75 22 18.84 +5.1FT MgdMu FMB 1.35 2.5 ...q 53.22 51.51 174 53.11 +.9FTNDXEq QQEW .27e .4 ...q 64.33 51.19 38 63.31 +16.0FT NsdABA QABA .75e 1.5 ...q 58.63 40.81 35 50.22 +16.6FTSmartph FONE .86e 1.8 ...q 55.89 41.69 1 48.57 +13.7FstUSBcsh FUSB .08 .8 30 11.88 7.60 8 10.05 +26.4FstUtdCp FUNC .36 2.1 9 24.32 14.75 8 17.48 +9.8First LI s FLIC .68 2.9 6 29.65 17.53 65 23.21 +17.3FsthdTech SVVC .03e ... ...q 17.74 9.26 15 13.31 +18.8FstSvc n FSV .60f .7 47 90.21 64.87 30 87.64 +28.0Fiserv s FISV ... ... 36 86.29 68.43 3060 84.72 +15.3FiveBelow FIVE ... ... ...cc 136.13 66.03 1188 119.79 +17.1FivePrime FPRX ... ... ...dd 22.75 7.84 171 11.95 +28.5FiveStar h FVE ... ... ...dd 1.60 .31 47 .93 +93.3Five9 FIVN ... ... ...dd 57.90 26.92 686 53.58 +22.6Flex Ltd FLEX ... ... 10 19.09 6.74 6183 10.66 +40.1FlexPhm n FLKS ... ... ...dd 8.98 .26 1872 .38 +15.5FlxGlbImp ESGG ... ... ... 100.16 79.67 1 94.48 +10.7FlxRAstAlo ASET ... ... ... 28.60 24.89 3 28.51 +12.6FlxUSQLgC QLC ... ... ...q 36.38 28.33 23 33.89 +12.5FlxUSLgCp LKOR .41e ... ...q 52.40 47.12 1 50.40 +3.7FlxUSCpBd SKOR 1.24 2.5 ... 49.96 48.38 0 49.91 +2.2FlxDisDur MBSD .62e 2.7 ...q 23.63 22.62 103 23.08 +.8FlexSh h FPAY ... ... ... 4.80 .66 182 .80 +5.1FlexionTh FLXN ... ... ... 29.10 10.98 380 14.06 +24.2Flexstl FLXS .88 3.5 ... 40.87 21.47 14 25.46 +15.3Fluent Inc FLNT ... ... ... 5.25 1.95 146 5.04 +40.0sFluidigm FLDM ... ... ...dd 11.09 4.65 1211 11.37 +31.9FlushFn FFIC .80 3.5 14 28.79 20.27 38 23.05 +7.1Foamix FOMX ... ... ... 7.60 3.21 397 3.41 -5.0FocFin A n FOCS ... ... ...dd 49.52 22.61 333 36.64 +39.2Fonar FONR ... ... 9 30.10 19.63 5 22.23 +9.8ForeScTc n FSCT ... ... ...dd 40.96 22.01 940 40.06 +54.1ForshtAut n FRSX ... ... ... 4.47 1.47 3 1.77 +6.7FormFac FORM ... ... 10 16.83 11.10 231 16.36 +16.1FormulaSy FORTY .68e 1.6 ... 43.90 32.55 41.60 +16.7ForrestR FORR .80 1.7 65 50.00 36.19 25 48.09 +7.6Forterra n FRTA ... ... 11 10.47 3.25 141 6.09 +62.0Fortinet FTNT ... ... 50 94.37 49.25 1075 86.98 +23.5FortressBio FBIO ... ... ...dd 5.54 .49 315 2.18 +153.5FortB pfA FBIOP 2.34 12.0 ... 23.96 11.90 5 19.45 +35.2FortySev n FTSV ... ... ...dd 23.83 12.02 117 16.52 +5.1ForMrII un FMCIU ... ... ... 10.30 9.95 1 10.30 +1.8ForwrdA FWRD .72 1.1 22 72.81 51.00 142 64.95 +18.4Forward FORD ... ... 28 2.74 1.20 7 1.65 +26.9ForwdPh FWP 23.12e ... ... 4.45 .71 9 1.38 +76.9Fossil Grp FOSL ... ... ...dd 32.17 11.40 2328 15.67 -.4Foster FSTR .16 .9 ...dd 30.30 13.91 30 17.79 +11.9FoxFactory FOXF ... ... 38 76.77 33.20 314 61.13 +3.8Francesca FRAN ... ... ...dd 8.48 .64 300 .88 -9.2FrankElec FELE .58f 1.1 31 55.59 38.45 202 54.10 +26.2FredsInc FRED .24 8.1 ...dd 3.58 1.30 85 2.98 +57.7FrghtCar lf RAIL .36 4.3 10 20.14 6.49 92 8.41 +25.7FreqElec FEIM ... ... ...dd 13.52 7.30 2 11.50 +8.5Freshpet FRPT ... ... ...dd 40.58 15.67 467 38.41 +19.4frntdoor FTDR ... ... 49 49.92 20.66 408 28.17 +5.9Fronteo FTEO ... ... ... 23.31 8.34 4 11.23 -6.5Frontr rs FTR 2.40 95.6 ... 11.64 1.81 5891 2.51 +5.5FuelTech FTEK ... ... ...dd 1.83 .96 30 1.27 +6.7FuelCell rs FCEL ... ... ...dd 2.11 .43 6871 .46 -16.2FulgentG n FLGT ... ... ... 5.56 3.02 15 4.79 +51.1FulingGbl n FORK ... ... ... 4.80 2.35 238 2.65 -31.2FullHseR FLL ... ... ...dd 3.65 1.96 14 2.11 +4.5FultonFncl FULT .48a 2.8 14 19.55 14.38 1055 17.08 +10.3Funko n FNKO ... ... 74 31.12 7.25 606 19.96 +51.8FusionCon FSNN ... ... ...dd 3.66 2.57 3.30 FutFintch lf FTFT ... ... ... 3.60 .49 65 .92 +52.1FuweiF rs FFHL ... ... ...dd 4.65 1.70 45 2.28 +6.5G -:GWilliFood WILC ... ... 26 8.35 6.50 2 8.23 +17.7G1Thera n GTHX ... ... ... 69.57 15.21 190 19.31 +.8GCI Lb A n GLIBA ... ... ...dd 55.47 38.72 315 53.30 +29.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 4 24.78 +2.3GDS Hld n GDS .46p ... ... 46.18 18.59 1072 31.48 +36.3GSE Sy GVP ... ... 13 3.85 2.00 28 3.10 +47.6GSI Tech GSIT ... ... ...dd 9.00 4.62 99 8.17 +58.9GSV Cap GSVC ... ... 4 9.39 4.99 183 6.34 +21.5tGTY TchHl GTYH ... ... 89 12.24 9.39 68 8.94 -11.0GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 17 51.20 25.43 431 35.33 +26.7GTx Inc rs GTXI ... ... ...dd 25.60 .74 199 1.05 +34.6GW Pharm GWPH ... ... ...dd 179.65 90.14 399 152.89 +57.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 9 10.83 +22.7GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 99.96 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 9.36 73 11.22 +8.3Galapag n GLPG ... ... ... 122.28 85.00 199 98.18 +7.0GalectinTh GALT ... ... ... 9.49 3.10 417 5.43 +58.3GalmedPh GLMD ... ... 13 27.06 4.79 201 8.64 +26.5Gamida n GMDA ... ... ... 15.41 7.99 6 13.40 +34.8Gam&Lsr n GLPI 2.72 7.4 12 38.28 31.19 951 36.89 +14.2GamngPtrs GPIC .12e ... ... 13.44 7.69 3 12.96 -.3Garmin GRMN 2.12 2.5 23 84.83 57.01 1055 83.65 +32.1GarrisnCap GARS 1.12 14.8 9 8.95 6.03 75 7.59 +18.0Gemphire n GEMP ... ... ... 11.43 .57 32 1.23 +51.9Gencor s GENC ... ... 10 17.45 10.50 4 14.07 +28.3GenFin GFN ... ... ...dd 16.15 6.80 73 10.81 +6.9GenFin pfC GFNCP 8.90 8.8 ... 105.85 96.00 1 101.00 +1.5GenFin 21 GFNSL 2.03 8.0 ... 26.16 23.20 2 25.44 +1.9GeneticT rs GENE ... ... ... 2.04 .51 26 .87 +59.4GeniusBr n GNUS ... ... ... 3.44 1.63 12 2.04 -5.1GenMark GNMK ... ... ...dd 8.81 3.58 580 7.70 +58.4GenoceaB GNCA ... ... ...dd 1.25 .28 3880 .88 +206.6Genomic GHDX ... ... 58 92.18 30.04 415 77.51 +20.3Genprex n GNPX ... ... ...dd 19.45 .95 5 1.45 +31.8Gentex GNTX .44 2.2 7 25.41 17.80 1582 20.33 +.6Gentherm THRM ... ... 48 50.30 30.45 230 42.78 +7.0GeospcT hs GEOS ... ... ...dd 16.92 9.18 21 16.22 +57.3GerABcp s GABC .68f 2.2 16 38.20 26.20 91 30.86 +11.1GeronCp GERN ... ... ...dd 6.99 .96 3606 1.55 +55.0Gevo rs GEVO ... ... ... 24.74 1.79 68 2.52 +28.6Gibraltar ROCK ... ... 20 49.10 31.96 195 40.19 +12.9GigaMda rs GIGM ... ... ...dd 3.35 2.36 14 2.80 -6.7GilatSatell GILT ... ... 28 10.74 7.54 3 9.11 -.5GileadSci GILD 2.52f 3.9 10 82.72 60.32 5957 65.28 +4.4GlacierBc GBCI 1.04a 2.4 23 47.67 35.77 183 43.62 +10.1GladstnCap GLAD .84 8.9 10 9.87 6.41 198 9.39 +28.6Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 1 25.33 +2.7GladstnCm GOOD 1.50 7.2 56 21.45 16.78 175 20.86 +16.4GladCm pfA GOODP 1.94 7.4 ... 27.25 24.60 3 26.28 +5.3Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 26.34 +3.5sGladCm pfD GOODM 1.75 6.8 ... 25.68 23.03 5 25.80 +10.8GladstInv GAIN .82a 6.8 16 12.26 8.70 147 11.96 +28.3GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 1 25.20 +.8GladstIn pfE GAINL 1.59 6.3 ... 27.00 23.25 2 25.37 +6.4GladstLnd LAND .53 4.4 31 13.85 11.12 59 12.15 +5.8GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 0 25.65 +.7GlenBurnie GLBZ .40 3.5 15 13.55 10.00 5 11.39 +9.2GblBldT n GBT ... ... ...dd 63.85 30.15 802 53.12 +29.4GblEagEnt ENT ... ... ...dd 3.16 .87 142 2.66 +19.3GlbIndem GBLI 1.00 2.6 17 42.24 31.25 20 38.52 +6.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.00 22.20 8 25.16 +5.3GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 5 25.60 +6.8GlSlfStor n SELF .26 6.6 ... 4.47 3.77 3 3.93 +.3GlWatRs n GWRS .29 3.0 ... 11.61 8.47 9 9.49 -6.4GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 61 14.90 +9.8GblXSocM SOCL ... ... ...q 39.03 26.28 28 31.52 +14.4GbXChiCm CHIC .07e .3 ...q 33.30 20.91 1 26.00 +8.3sGbX Ecm n EBIZ ... ... ... 16.80 13.89 3 16.97 +22.2GbX Auto n DRIV ... ... ... 15.78 11.34 4 13.62 +16.8GblX SupDv EFAS ... ... ... 18.45 14.52 0 16.22 +7.6GblXYldco YLCO .51 4.0 ...q 12.75 11.06 7 12.72 +13.3GblX Rob n BOTZ ... ... ... 25.35 16.01 843 20.04 +19.7GlbXCon ef KRMA ... ... ... 21.53 17.55 4 20.87 +13.8GblXMilTh MILN ... ... ... 23.96 18.56 6 23.17 +17.8GbX Longv LNGR ... ... ... 22.79 18.03 2 21.53 +13.5GlX Intrn n SNSR ... ... ... 21.41 15.39 12 19.27 +19.4GbX HlthW BFIT ... ... ... 19.91 16.56 1 19.33 +9.9GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 13 14.90 +12.1GlX Fintc n FINX ... ... ... 29.32 20.66 154 26.84 +21.5GlXCatholc CATH ... ... ... 36.54 29.28 19 34.20 +12.5GluMobile GLUU ... ... ...dd 10.41 3.58 3573 8.56 +6.1GlycoMim GLYC ... ... ...dd 24.62 8.29 163 12.10 +27.8Gogo GOGO ... ... ...dd 9.98 2.64 1652 4.28 +43.1GolLNGLtd GLNG .50f 2.3 ... 35.54 20.49 2004 21.76 GolLNGPt GMLP 1.62 11.8 ... 21.00 10.23 200 13.78 +27.6GolrLNG pf GMLPP 2.19 8.9 ... 26.16 21.26 15 24.52 +3.2sGoldBull n DNJR ... ... ... 13.45 3.35 5 13.34 +105.2GoldenEnt GDEN ... ... 32 34.45 13.25 90 18.51 +15.5GoldenOc rs GOGL .20m 3.8 9 10.05 4.96 310 5.32 -13.6GolubCap GBDC 1.28a 6.9 13 19.89 16.21 270 18.65 +13.1GoodTimes GTIM ... ... ...dd 5.25 2.25 17 2.58 +3.2Goodyear GT .64 3.2 7 30.01 17.88 61117 19.79 -3.0GoosehIn n GSHD ... ... ...dd 38.18 10.78 48 32.15 +22.3GoPro GPRO ... ... ...dd 7.60 4.00 3899 6.29 +48.3GordPoin n GRAQ ... ... ... 10.18 9.70 10.17 +1.7GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 9.98 4 10.47 +.9Gores III un GRSHU ... ... ... 10.65 9.94 4 10.35 +3.0GoresM un GMHIU ... ... ... 10.30 10.06 863 10.22 +1.0sGossamr n GOSS ... ... ... 24.00 16.00 377 23.97 +33.6GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 6.0 ... 25.70 20.87 9 24.39 +10.3GrCanyEd LOPE ... ... 24 130.10 90.67 414 113.57 +18.1Gravity s GRVY ... ... 39 54.49 15.44 50 44.96 +7.2GrElCp hn GECC 1.24 14.6 ... 10.07 7.47 94 8.47 +7.9GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 0 25.34 +2.8GrElm25 n GECCM 1.69 6.7 ... 25.58 23.50 2 25.10 +3.4GrElm hn GEC ... ... ... 4.05 2.88 10 3.45 +2.1GrLkDrge GLDD ... ... ...dd 8.65 4.25 1712 8.43 +27.3 GrtSoBc GSBC 1.28a 2.3 15 61.65 43.30 27 55.63 +20.9GreenBrick GRBK ... ... 12 12.50 6.65 53 8.98 +24.0GreenPlns GPRE .48 3.1 ...dd 21.90 12.00 500 15.70 +19.8GrnP LP n GPP 1.90 11.5 9 18.20 13.30 99 16.47 +21.4Greensky n GSKY ... ... 37 27.02 8.30 726 10.71 +11.9GrCB NY s GCBC .40 1.3 21 38.00 28.85 2 31.37 +.8GreenlAc rt GLACR ... ... ... .69 .25 .35 -22.4GreenlAc un GLACU ... ... ... 11.17 10.00 10.65 +3.8GreenlAc n GLAC ... ... ... 10.13 9.63 10.05 +1.5Greenlight GLRE ... ... ...dd 17.35 8.36 101 11.68 +35.5Greenpro n GRNQ ... ... ... 22.70 2.20 0 3.37 -28.3GrdsmHld n GSUM ... ... ... 11.06 1.29 118 3.60 +61.4Griffin GRIF .45f 1.4 ... 46.50 27.98 2 32.06 +.5GrifolsSA s GRFS .46e 2.3 ... 24.97 17.42 729 19.64 +7.0GrinrdSh n GRIN ... ... ... 20.50 5.32 13 5.55 -11.1GritstOnc n GRTS ... ... ... 32.90 10.89 100 12.99 -15.9Groupon GRPN ... ... ... 5.52 2.80 5472 3.30 +3.1GpAeroCN OMAB 1.71e 3.6 17 58.10 33.39 70 47.59 +25.2GrpoFin GGAL .36e 1.1 ... 68.70 18.30 366 33.03 +19.8GuarBcs n GNTY .68f 2.2 19 37.36 28.24 10 31.24 +4.8GuarFBc GFED .52f 2.3 14 27.39 20.11 5 23.07 +5.6GuardntH n GH ... ... ... 57.16 27.04 334 54.90 +46.0GulfIsland GIFI .04 .4 ...dd 11.80 6.85 34 9.95 +37.8GulfRes GURE ... ... ...dd 1.62 .65 8 1.04 +33.3GulfportE GPOR ... ... 3 13.41 6.18 2409 7.97 +21.7Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 1 18.21 +5.3H -:H&E Eqp HEES 1.10 3.7 9 44.24 18.12 256 29.40 +44.0HD Supply HDS ... ... 27 46.29 34.75 1267 43.50 +15.9HF Foods n HFFG ... ... ...cc 15.70 9.80 4 13.06 -1.8HL Acqui n HCCH ... ... ...dd 10.47 9.50 10 9.90 +.5HL Acq un HCCHU ... ... ... 10.45 10.05 1 10.41 +.6HL Acq rt HCCHR ... ... ... .86 .25 .36 -52.3HMN Fn HMNF ... ... 20 21.90 18.05 0 20.61 +5.0HMS Hldgs HMSY ... ... 86 38.15 15.73 1632 34.42 +22.4HTG Mol h HTGM ... ... ...dd 5.83 2.03 420 2.66 +4.7HV Bcp n HVBC .50e ... ... 17.50 13.75 0 15.83 +5.7HabitRest HABT ... ... 92 18.30 8.20 225 10.99 +4.7HackettGp HCKT .34 2.2 15 22.84 15.24 143 15.76 -1.6Hailiang n HLG ... ... ... 88.92 30.25 34 34.10 -31.8HainCels lf HAIN ... ... ... 36.15 14.45 2176 17.34 +9.3HalladorE HNRG .16 2.9 6 7.98 4.75 19 5.61 +10.7HallmkFn HALL ... ... 40 11.58 8.62 31 10.34 -3.3Halozyme HALO ... ... 55 21.48 13.24 859 17.18 +17.4HamiltnBc HBK ... ... ...dd 16.24 13.50 1 14.88 +7.1HamilLa n HLNE .85 1.9 26 54.59 31.81 85 45.81 +23.8HancJaf n HJLI ... ... ...dd 5.64 1.33 45 1.44 -2.4HancWhit HWC 1.08 2.5 12 56.40 32.59 284 43.24 +24.8HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 9 25.90 +7.2HanmiFin HAFC .96 4.2 12 32.35 17.56 106 22.83 +15.9HarbrOne n HONE ... ... 52 20.01 14.90 19 16.00 +.7Harmonic HLIT ... ... ...dd 6.32 2.90 214 5.48 +16.1HarpoonT n HARP ... ... ... 17.85 13.25 67 14.55 +7.8HarrowHl HROW ... ... ...dd 7.06 1.71 120 6.97 +22.5HartGImp n HFGIC ... ... ... 100.10 99.90 100.10 +.2HrvrdBio HBIO ... ... 81 6.70 2.75 75 4.04 +27.0HarvCapCr HCAP .96m 9.3 8 11.65 9.31 31 10.37 +3.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.25 25.51 +1.8Hasbro HAS 2.72f 3.2 49 109.60 76.84 903 84.64 +4.2HawHold HA .48 1.6 4 44.25 24.81 812 30.47 +15.4Hawkins HWKN .46f 1.1 21 44.03 30.55 29 41.49 +1.3HawthornB HWBK .40 1.7 16 24.88 19.23 3 23.66 +12.5HaymkAc n HYAC ... ... ... 10.65 9.55 899 10.28 +2.7HaymkA wt HYACW ... ... ... .77 HaymkA un HYACU ... ... ... 11.04 9.88 11.00 +4.3HaynesIntl HAYN .88 2.5 ...dd 45.14 24.46 45 34.98 +32.5HlthCSvc HCSG .79f 2.0 ... 48.73 35.04 602 38.98 -3.0HlthInsInn HIIQ ... ... 32 63.13 21.65 690 42.87 +60.4HealthEqty HQY ... ... 75 101.58 50.29 745 79.42 +33.1HlthStrm HSTM 1.00e ... 69 31.86 23.06 208 26.99 +11.8HrtlndEx HTLD .08 .4 22 21.66 17.00 549 20.64 +12.8HeartFn HTLF .64f 1.3 16 61.95 41.88 73 47.88 +8.9HeatBio rs HTBX ... ... ... 4.30 .95 7792 1.58 +61.2HebronTc n HEBT ... ... ...dd 2.65 .50 1 .91 +7.4HeidrkStr HSII .60f 1.4 ...dd 45.29 20.95 803 43.13 +38.3HelenTroy HELE ... ... 15 145.47 81.10 231 113.20 -13.7Helius Med n HSDT ... ... ...dd 13.20 6.72 50 7.29 -20.4HemisMda HMTV ... ... ... 14.25 10.70 18 13.92 +14.7HennesAd s HNNA .44 4.2 5 20.00 9.69 21 10.48 +4.7HSchein s HSIC ... ... 17 71.61 49.04 1989 58.49 -5.0HrtgeCo HTBK .48f 3.4 16 18.10 10.84 155 14.01 +23.5HrtgeFn HFWA .72f 2.2 23 37.40 27.98 82 32.77 +10.3HeritCryst HCCI ... ... 39 28.71 18.00 79 27.15 +18.0HernTher h HRTX ... ... ...dd 42.90 20.05 747 27.82 +7.2HerzdCrb CUBA .31e ... ...q 7.38 4.79 14 5.84 +19.2HeskaCorp HSKA ... ... 69 114.50 57.15 863 82.92 -3.7Hexindai n HX .40p ... ... 13.52 1.87 522 3.78 +51.2Hibbett HIBB ... ... 12 29.60 13.08 366 18.61 +30.1HighSenLn SNLN .79 4.5 ...q 18.38 16.62 121 17.68 +2.9HighpwrInt HPJ ... ... 2 4.33 2.07 32 3.46 +59.4HghwyH HIHO .35e 10.5 ... 6.55 2.27 3 3.33 +30.1HimaxTch HIMX .10e 2.6 4 8.88 3.03 977 3.82 +11.4HingmSv HIFS 1.48f .7 17 229.99 180.17 2 200.50 +1.4Histogen h HSGX ... ... ...dd 3.35 .08 4865 .13 +46.6Holl ysys HOLI .18e .8 9 28.35 16.00 183 21.44 +22.4Hologic HOLX ... ... ...dd 47.82 35.10 3253 46.38 +12.8HomeBLA HBCP .80f 2.3 12 48.47 32.59 11 35.15 -.7HomeBcs s HOMB .48 2.5 11 25.23 15.35 1011 19.38 +18.6HmFdB LA HFBL .56 1.8 19 37.30 25.64 2 31.89 +8.2HomeStreet HMST ... ... 27 31.55 20.50 91 27.25 +28.4HometBk n HMTA .16 1.1 ... 16.50 11.26 0 14.51 +22.6HomeTrBc HTBI .24 .9 19 30.00 24.00 32 27.07 +3.4sHomolMd n FIXX ... ... ...dd 27.09 15.07 341 28.99 +29.7HookerFu HOFT .60f 1.9 11 49.85 24.85 31 31.96 +21.3HopeBcp HOPE .56 3.9 13 19.48 11.37 391 14.41 +21.5HopFedBc HFBC .28 1.4 24 20.15 13.03 4 19.84 +49.3HorizBcp s HBNC .40 2.3 8 22.13 14.79 67 17.54 +11.2HorizPhm HZNP ... ... ...dd 24.03 12.55 1789 20.89 +6.9HorizTFn HRZN 1.20 9.2 12q 13.17 9.92 93 13.11 +16.5Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.62 23.98 24.00 HospPT HPT 2.12 7.7 11 29.43 22.47 617 27.37 +14.6HostessBr n TWNK ... ... 21 14.98 9.87 1104 11.44 +4.6Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 5.55 16 5.95 -30.2HoughMH HMHC ... ... ...dd 10.64 5.10 388 8.66 -2.3HoustWC HWCC .12m 2.0 ... 9.32 4.76 36 5.86 +15.8HovnEn pf A HOVNP ... ... ... 8.01 1.65 2.23 -10.8HowardBcp HBMD ... ... 87 20.15 12.60 21 12.99 -9.2HuazhuGr HTHT .34e 1.0 28 49.60 24.90 581 34.83 +21.7HubGroup HUBG ... ... 28 56.60 34.02 234 43.48 +17.3HudsonGbl HSON .20 13.6 ...dd 2.14 1.22 11 1.47 +8.9HudsonTc HDSN ... ... 9 6.38 .70 190 1.28 +43.8HuntJB JBHT 1.04f 1.0 23 131.74 88.38 725 108.00 +16.1HuntMar un HUNTU ... ... ... 10.94 9.95 10.40 +3.2HunterMar HUNT ... ... ... 10.90 9.14 0 10.25 +3.2HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 3.9 14 16.60 11.12 11966 14.30 +20.0HuntBcs pf HBANO 1.56 6.0 ... 27.60 24.25 33 25.98 +4.7HuntB pfC HBANN 1.47 5.7 ... 26.20 24.14 5 25.89 +4.7Str 7handl n HNDL ... ... ... 25.98 21.64 10 23.28 +4.8Hurco HURC .44 1.0 14 50.50 31.96 26 42.78 +19.8HuronCon HURN ... ... ...dd 57.00 32.05 155 52.77 +2.8HutChMd n HCM ... ... ... 39.68 20.83 107 25.47 +10.3HuttigBld HBP ... ... ...dd 6.50 1.57 38 3.14 +74.4Hydrognc HYGS ... ... ...dd 9.75 3.80 63 8.75 +75.0HyreCar n HYRE ... ... ...dd 6.50 1.54 1359 5.84 +144.4I -:i3 Vert n IIIV ... ... ... 27.09 13.79 189 21.23 -11.9IAC Inter IAC 1.36 .6 47 223.98 128.80 569 213.50 +16.6IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 85 5.36 +44.9ICC Hld n ICCH ... ... 97 16.77 13.01 13.55 -.7ICF Intl ICFI .56 .8 22 82.25 55.40 165 72.62 +12.1ICU Med ICUI ... ... ...cc 321.70 210.94 98 247.07 +7.6IClickInt n ICLK ... ... ...dd 8.70 2.72 450 4.82 +43.0ID Syst IDSY ... ... ...dd 7.57 5.01 10 7.00 +25.2IdexxLab s IDXX ... ... 52 256.22 176.11 425 207.74 +11.7IES Hldgs IESC ... ... ...cc 20.25 14.61 15 18.76 +20.6IF Bancp IROQ .25 1.2 23 25.04 18.70 7 21.00 +4.4IFresh n IFMK ... ... ...dd 12.02 .80 2404 1.17 +34.3IHS Mark INFO ... ... 31 55.99 44.52 1473 53.02 +10.5II-VI IIVI ... ... 27 50.75 29.31 625 42.27 +30.2IMAC Hl n IMAC ... ... ... 4.11 3.39 6 3.99 +8.4IMV Inc n IMV ... ... ... 7.21 4.50 11 5.52 +6.8INTLFCStn INTL ... ... 14 57.00 35.07 95 43.07 +17.7INmune n INMB ... ... ... 9.00 7.00 17 7.96 -.4IPG Photon IPGP ... ... 24 261.77 104.64 321 159.58 +40.9iPicEnt n IPIC ... ... ...dd 13.74 2.02 2 5.65 +80.0IQ US Lg n CLRG .44e 1.8 ... 27.36 20.19 31 24.47 +14.7IQIYI n IQ ... ... ... 46.23 14.35 15857 26.83 +80.4IRSA Prop IRCP .47e 2.0 ... 50.00 16.82 4 23.07 +28.0IRhythm n IRTC ... ... ...dd 98.37 55.18 282 96.44 +38.8iRobot IRBT ... ... 39 123.26 56.61 413 120.86 +44.3iShEMAsia EEMA 1.23e 1.8 ...q 77.89 58.13 33 67.55 +11.0iShTurkey TUR 1.10e 3.9 ...q 45.57 18.88 322 28.40 +15.6iShIntTBd s IGOV ... ... ...q 52.22 47.02 74 48.91 +.9iShNewZea ENZL 2.01e 4.0 ...q 51.06 43.66 15 50.23 +9.1iSh1-3yITB ISHG .20e .3 ...q 87.67 78.83 1 79.50 -.3iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 436 98.11 +9.9iShGTimb WOOD .94e 1.4 ...q 83.88 55.06 10 65.50 +14.7iShEurFn EUFN .74e 4.0 ...q 24.48 16.25 526 18.49 +9.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 80.25 60.48 1560 70.49 +11.0iShEMInfr EMIF .93e 3.1 ...q 33.38 26.58 5 30.30 +9.5iShGClnEn ICLN .33e 3.4 ...q 10.08 7.87 197 9.83 +19.0iShACWX ACWX 1.00e 2.2 ...q 51.51 40.51 614 46.28 +10.3iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 1988 71.43 +11.3iSEafeSC SCZ 1.51e 2.6 ...q 67.00 49.51 949 57.57 +11.1iShEMBd EMB 5.27e 4.8 ...q 113.19 102.15 2971 108.91 +4.8iShGnmaBd GNMA .75e 1.5 ...q 49.60 47.27 16 49.00 +.6iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 2648 104.75 +.5iSh1-3yTB SHY .52 .6 ...q 83.85 82.83 4571 83.79 +.2iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 1 37.26 +8.2iShIntlRE IFGL 1.48e 5.0 ...q 30.75 26.52 46 29.59 +9.5iShEuroSC IEUS 1.08e 2.1 ...q 60.55 43.17 15 50.50 +12.4iShs SOX SOXX 1.55e .8 ...q 198.84 144.79 280 185.86 +18.5iShIndia50 INDY .15e .4 ...q 37.93 31.04 133 34.77 -1.6iShNsdBio s IBB ... ... ...q 122.97 89.01 1577 112.50 +16.7iShMBS MBB 3.04e 2.4 ...q 105.51 101.75 661 105.33 +.6iShBrUSIn s USIG ... ... ...q 54.65 52.28 390 54.24 +2.4siShIntTr s IGIB ... ... ...q 54.00 51.96 1910 54.03 +3.1siShShrtT s IGSB ... ... ...q 52.32 50.59 1817 52.32 +1.3iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 319 121.88 +.4iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 423 55.02 +12.1iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 456 58.95 +11.9iShShtTrB SHV .03e ... ...q 110.57 110.19 2365 110.51 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.08 33.26 4492 36.15 +5.6siShCrShUS s ISTB ... ... ... 49.52 48.64 269 49.57 +1.0iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 68 183.97 +14.0Iberiabnk IBKC 1.64 2.1 18 87.50 60.82 227 77.38 +20.4Iberia pfB IBKCP 1.66 6.2 ... 27.85 24.44 1 26.53 +1.7Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 3 26.61 +3.6Icahn Ent IEP 7.00 9.9 29 81.88 50.33 45 70.39 +23.3IchorHld n ICHR ... ... 9 30.50 14.23 200 21.68 +33.0Icon PLC ICLR ... ... 25 155.33 110.21 351 142.68 +10.4IconixBrnd ICON ... ... ...dd 1.52 .07 531 .18 +116.7IdealPower IPWR ... ... ...dd 1.53 .20 114 .46 +85.5Ideanom h IDEX ... ... ...dd 5.75 1.12 451 1.90 +58.7Identive lf INVE ... ... ...dd 6.87 3.27 21 5.70 +58.3IderaPh rs IDRA ... ... ... 17.12 2.25 181 2.94 +6.1Ikonics IKNX ... ... ... 13.03 7.37 8.09 -4.1Illumina ILMN ... ... 60 372.61 221.49 958 301.21 +.4ImageSens ISNS ... ... 59 6.75 2.86 5 4.68 +4.0Immersn h IMMR ... ... 7 17.71 8.11 399 9.61 +7.3ImmuCell ICCC ... ... 29 9.30 6.38 1 7.29 +3.4ImmuneDs IMDZ ... ... ...dd 5.83 1.10 398 5.82 +347.7ImunoGn IMGN ... ... ...dd 13.41 3.80 1385 5.77 +20.2Imunmd IMMU ... ... ...dd 27.33 11.55 6249 16.24 +13.8Immuron n IMRN ... ... ... 16.70 5.26 2 7.89 +36.1Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.70 78 2.15 +16.8ImpaxLabs IPXL ... ... ...dd 21.55 17.40 18.30 Impinj n PI ... ... ... 28.48 11.57 166 18.34 +26.0Incyte INCY ... ... ...dd 96.33 57.00 755 85.70 +34.8IndBkMA INDB 1.52 1.8 19 95.00 66.12 57 83.34 +18.5IndBkMI IBCP .72f 3.1 16 27.10 20.18 60 23.15 +10.1IndepBkTX IBTX 1.00f 1.7 14 79.00 44.14 154 57.51 +25.6IndSvAm lf IDSA ... ... ... 2.70 1.01 0 1.26 +12.5IndLogis n ILPT .60e ... 24 24.70 18.68 223 21.13 +11.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 80

Innera INFN ... ... ...dd 12.39 3.54 4097 5.41 +35.6InnityPh INFI ... ... ...dd 2.92 1.00 122 1.61 +36.4InaRx n IFRX ... ... 41 42.83 20.31 62 32.90 -9.5InfoSvcs III .20f 4.5 6 5.45 3.83 48 4.46 +5.2InfrEnAlt IEA ... ... ... 11.27 6.02 103 6.35 -22.5InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.2 13 37.65 25.68 37 30.50 +12.0InnerWkgs INWK ... ... ...dd 10.39 3.12 79 4.92 +31.6Innodata INOD ... ... ...dd 2.05 .96 17 1.42 -5.3Innophos IPHS 1.92 5.6 17 50.40 22.57 131 34.32 +39.9Innospec IOSP .90f 1.1 23 83.20 53.07 83 81.28 +31.6InnovBio rs INNT ... ... ... 50.50 1.70 233 1.81 -21.6MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.80 2.02 2 3.01 +33.2Innoviva INVA 1.00 6.2 5 20.54 13.26 1280 16.06 -8.0Inogen INGN ... ... 75 287.79 110.51 680 140.06 +12.8Inovalon n INOV .12p ... ... 15.57 8.90 839 13.20 -6.9InovioPhm INO ... ... ...dd 6.30 3.63 2525 3.74 -6.5Inpixon rs INPX ... ... ... 71.04 1.30 766 1.35 -57.7InseegoCp INSG ... ... ...dd 6.00 1.64 685 5.53 +33.3InsightEnt NSIT ... ... 15 57.93 33.10 195 56.47 +38.6Insignia s ISIG .70e ... ...dd 2.40 1.03 10 1.38 -7.4Insmed INSM ... ... ...dd 31.58 11.31 1778 29.67 +126.1InspEnt INSE ... ... ... 8.15 3.86 19 6.91 +44.0Insteel IIIN .12a .5 14 43.78 20.13 137 23.23 -4.3Insulet PODD ... ... ...dd 108.91 70.80 1939 92.11 +16.1InsysTher s INSY ... ... ...dd 11.65 3.35 1441 6.01 +71.7IntecPhm n NTEC ... ... ...dd 9.25 3.55 478 8.78 +16.4IntegLfSc s IART ... ... 56 67.50 42.14 333 55.11 +22.2IntgDv IDTI ... ... 2 48.93 27.71 1577 48.43 IntegMed n IMTE ... ... ... 44.00 1.85 5 8.34 +29.1Intel INTC 1.26f 2.4 20 57.60 42.36 16030 53.23 +13.4Intellia n NTLA ... ... ...dd 35.99 11.03 646 14.51 +6.3IntParfum IPAR .84 1.1 46 76.13 41.55 125 73.71 +12.4InterceptP ICPT ... ... ...dd 133.74 58.03 762 92.76 -8.0InterDig IDCC 1.40 2.0 12 85.85 62.34 482 69.02 +3.9Interface TILE .26 1.4 22 26.10 13.45 292 18.29 +28.4Intergroup INTG ... ... ...dd 39.35 21.30 1 30.66 -4.7Intermolec IMI ... ... ...dd 1.98 .88 60 1.02 +1.0Internap rs INAP ... ... ... 15.31 3.86 230 5.47 +31.8IntlBcsh IBOC .66 1.6 14 47.95 32.56 187 40.02 +16.3IntlMonExp IMXI ... ... ...dd 13.38 9.06 18 11.10 -7.2IntlSpdw ISCA .47f 1.1 8 49.95 35.12 99 43.25 -1.4IntrntGold IGLD ... ... ... 8.65 .52 575 .88 -44.7IntrntInitJ IIJI .12e 1.1 ... 12.43 8.76 29 11.20 -1.7IntrpDia rs IDXG ... ... 1 1.78 .76 133 .92 +15.4IntersENT XENT ... ... ...dd 42.95 25.09 577 34.90 +23.8IntstP pfD IPLDP 1.28 5.1 ... 27.86 22.50 7 25.12 +10.4Intevac IVAC ... ... 21 7.55 4.21 71 6.44 +23.1IntraCellu ITCI ... ... ...dd 25.82 10.21 410 13.21 +16.0Intrexon XON ... ... ...dd 20.16 6.21 985 8.14 +24.5IntriCon IIN ... ... 37 76.80 17.05 144 27.08 +2.7Intuit INTU 1.88 .8 53 251.57 162.59 1298 248.91 +26.4IntSurg s ISRG ... ... 80 581.12 393.57 454 548.46 +14.5InBLDR As ADRA .72e 2.3 ...q 36.38 27.42 7 31.44 +10.2InBLDR Dv ADRD .72e 3.4 ...q 23.89 18.87 3 21.46 +9.5InBLDR Em ADRE .60e 1.5 ...q 46.99 34.97 2 41.06 +13.8InBLDR Eu ADRU .78e 3.7 ...q 23.08 18.35 1 20.88 +9.9In SCMatII PSCM .41e .8 ...q 57.10 37.31 1 51.01 +28.4InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 3 53.02 +7.8InOpYCmd PDBC ... ... ...q 19.48 14.84 2790 16.59 +10.1InvMltStr LALT ... ... ...q 25.26 17.40 21.78 +.5InvGDrChi PGJ .20e .5 ...q 50.59 30.57 64 39.27 +24.6InvDivAch PFM .50e 1.8 ...q 28.05 23.26 6 27.22 +10.2InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 91 17.68 +11.6InvIntlDiv PID .65e 4.1 ...q 16.46 13.59 588 15.98 +13.1InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 107.84 +22.6InvUtils PUI .63e 2.0 ...q 31.72 24.92 35 31.29 +8.0InvWtrRs PHO .18e .5 ...q 33.84 26.46 46 33.50 +18.8InvBuybk PKW .52e .9 ...q 62.36 48.95 67 60.08 +15.2InvNasIntn PNQI ... ... ...q 147.75 102.26 14 131.28 +19.5InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 30 131.94 +16.1InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 1 61.76 +16.7Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 2 54.71 +17.2InvTechM PTF .26e .4 ...q 68.67 47.71 4 63.90 +21.3InvDWA M PDP .11e .2 ...q 60.23 45.25 42 54.81 +13.1InvInds PRN .19e .3 ...q 66.55 47.61 2 60.21 +18.2InvHlthcr PTH ... ... ...q 99.51 64.36 8 81.23 +14.1Inv Fincl PFI .14e .4 ...q 37.03 26.89 1 32.74 +14.5InvEngy PXI .69e 2.1 ...q 46.64 25.94 4 32.48 +14.4InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 13 69.71 +6.9In1-30TrII PLW .72 2.2 ... 32.37 30.32 9 32.07 +.2InSC InfoII PSCT .08e .1 ...q 89.80 63.99 18 83.97 +21.7InSC Ind II PSCI .40e .6 ...q 76.19 52.15 4 66.41 +19.3InSC HCrII PSCH ... ... ...q 145.25 100.41 48 120.01 +11.6InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 6 54.62 +13.9InSC EgyII PSCE .14e 1.3 ...q 18.77 7.97 14 10.70 +22.0InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.99 2 78.03 +12.8InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 61.99 +13.2PS Rs1KLB USLB ... ... ...q 31.75 29.78 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 24.79 +.9InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 5 53.53 +19.5InP&CInsII KBWP .69e 1.0 ...q 65.50 52.89 1 63.32 +11.8InKbwReit KBWY 1.55 5.0 ...q 36.83 25.92 85 30.86 +14.5InKbwHiD II KBWD 1.48 6.7 ...q 23.83 18.81 54 22.21 +11.9In KBWBkII KBWB .58e 1.1 ...q 60.20 41.02 306 51.41 +16.9InIntByb II IPKW .29e .9 ...q 39.15 27.94 56 31.69 +10.0sInGlbWtII PIO .34e 1.3 ...q 26.49 22.13 8 26.53 +14.9In IntlLB II IDLB ... ... ...q 31.17 25.28 6 28.19 +9.1InDWATcR II DWTR ... ... ...q 32.23 22.56 13 28.84 +17.3InTactII DWIN 1.18 4.8 ... 25.92 23.51 2 24.75 +3.7In SmCMoII DWAS .07e .1 ...q 59.52 39.96 20 50.95 +17.1InEmMomII PIE .12e .7 ...q 21.95 15.30 24 16.91 +8.7InDevMoII PIZ .26e 1.0 ...q 28.76 22.00 25 25.61 +11.5Inv QQQ QQQ 1.31e .8 ...q 175.21 143.46 21855 173.70 +12.6Investar ISTR .20f .8 24 29.90 19.49 4 24.62 -.7InvestBncp ISBC .44 3.5 17 14.41 9.94 1212 12.55 +20.7InvTitl ITIC 1.60a .9 17 209.95 156.00 3 173.00 -2.1InVivoTh rs NVIV ... ... ...dd 24.50 1.34 36 1.43 -5.3sIonisPhm IONS ... ... ...cc 61.92 39.07 1026 61.62 +14.0IovanceTh IOVA ... ... ...dd 19.90 7.26 1462 10.45 +18.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.98 32.86 -4.0iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 12.85 30 25.67 +4.9Iridex IRIX ... ... ...dd 9.48 3.72 35 4.50 -4.3IridiumCm IRDM ... ... 25 24.35 10.75 833 21.26 +15.2Iridium pfB IRDMB 16.88 2.3 ... 838.68 398.26 0 748.53 +18.5IronwdPh IRWD ... ... ...dd 21.20 9.07 1287 14.08 +35.9iShRUT P n AMCA .26e ... ... 29.02 23.45 1 27.65 +11.7iSh USD n SUSC ... ... ... 24.82 23.57 9 24.49 +2.6iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 266 24.80 +1.4iShExpoTc XT .14p ... ...q 39.15 31.43 95 37.62 +13.1iSh USA ESGU .92e 1.5 ... 64.77 51.35 34 61.46 +11.9iShHYlexOG HYXE ... ... ... 50.78 47.38 50.56 +5.3iShFallAn n FALN 1.48a 5.7 ... 27.05 24.04 44 26.06 +6.8iSh Esg Eafe ESGD ... ... ... 70.77 55.20 116 63.00 +9.8iSh GlbImp SDG 1.18e 2.0 ... 61.02 51.27 6 58.78 +10.9iShCTotBd s IUSB ... ... ...q 49.99 48.34 91 49.96 +1.5iShCHGer HEWG .68e 1.8 ...q 29.77 22.95 41 25.89 +9.0iSh UAE UAE .63e 4.3 ...q 17.17 13.40 11 14.76 +7.7iSh Qatar QAT .66e 3.6 ...q 19.89 15.39 19 18.44 -.3iShCmdSel COMT 1.89e 5.7 ...q 40.62 29.84 31 32.93 +8.0iShGblGld rs RING ... ... ...q 18.67 13.33 252 17.80 +9.7Isramco ISRL ... ... ...cc 135.05 92.83 0 117.35 -1.0Iteris ITI ... ... ...dd 6.48 3.24 60 4.65 +24.7IterumTh n ITRM ... ... ...dd 13.00 5.01 5 5.43 +8.4Itron ITRI ... ... ...dd 77.40 44.35 276 60.54 +28.0sIturanLoc ITRN .92m 2.4 18 37.24 29.25 30 37.86 +18.1IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 100.02 100.02 IvNxShEn IVENC ... ... ... 100.02 99.98 100.02 IzeaWrldwd IZEA ... ... ... 4.99 .80 113 1.64 +67.3J -:J&J Snack JJSF 2.00 1.3 45 162.84 125.98 60 152.69 +5.6j2Global JCOM 1.78f 2.1 32 91.58 65.07 305 85.01 +22.5JD.com JD ... ... 48 49.00 19.21 20253 26.59 +27.0JMU Ltd rs JMU ... ... ... 5.95 .42 53 .95 +35.7JackHenry JKHY 1.60f 1.2 37 163.68 115.85 424 132.89 +5.0JackInBox JACK 1.60 2.0 11 93.98 74.19 769 79.49 +2.4JaguarHl rs JAGX ... ... ... 2.20 .12 1218 .20 -13.1JkksPac JAKK ... ... ...dd 3.33 1.34 22 2.01 +36.7JRiverGrp JRVR 1.20a 2.9 23 43.47 32.17 147 41.03 +12.3JanusSmC JSML ... ... ... 51.25 33.27 5 42.73 +20.2JanSmMid JSMD ... ... ... 47.85 34.22 4 44.12 +19.9JanLTCar n OLD ... ... ... 28.36 21.60 85 27.46 +9.3JanObes n SLIM ... ... ... 40.01 29.79 3 34.62 +7.7JanOrgan n ORG ... ... ... 34.27 24.10 4 25.90 +5.8Jason Inds JASN ... ... ...dd 3.88 1.30 88 2.56 +86.9Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 15 184.00 113.52 1390 127.76 +3.1JensynAc n JSYN ... ... ...cc 12.00 9.31 10.05 -8.7JensynAc rt JSYNR ... ... ... .38 JensynAc wt JSYNW ... ... ... .53 .04 .08 -58.8JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.7 14 11.00 4.77 115 7.35 +20.5JetBlue JBLU ... ... 15 22.80 15.19 3996 17.18 +7.0JewettCm s JCTCF ... ... 10 10.00 6.23 1 7.45 +4.8JohnsnOut JOUT .56 .8 7 107.36 54.66 21 66.08 +12.5JointCorp JYNT ... ... ...dd 11.16 4.67 59 10.81 +29.9JounceTh n JNCE ... ... ... 29.25 2.66 60 4.34 +28.8K -:KBL Merg n KBLM ... ... ... 10.69 9.78 0 10.28 +.8KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .56 .12 .24 -38.7KBL Mg un KBLMU ... ... ... 11.50 10.06 0 10.51 -.5KBS Fash rs KBSF ... ... ... 11.70 2.52 17 3.91 +32.1KCAP Fin KCAP .40 10.9 ... 3.71 2.87 279 3.68 +6.4KCAP 22 n KCAPL 1.53 6.0 ... 25.73 23.72 4 25.40 +2.7KEYW Hld KEYW ... ... ...dd 10.06 6.12 471 7.23 +8.1KLA Tnc KLAC 3.00 2.6 14 123.96 80.65 1440 116.12 +29.8KLX EnS n KLXE ... ... ...dd 36.13 19.59 81 30.00 +27.9KVHInd KVHI ... ... ...dd 14.15 9.16 27 11.43 +11.1KaiserAlu KALU 2.40f 2.1 20 119.66 83.29 109 112.37 +25.8Kala Ph n KALA ... ... ... 18.30 4.03 166 8.52 +74.2Kalvista rs KALV ... ... ...dd 25.57 7.73 41 21.80 +10.4Kamada KMDA ... ... ... 6.45 4.35 107 6.01 +20.2KandiTech KNDI ... ... ... 9.23 3.54 4527 7.97 +119.6Karyophm KPTI ... ... ...dd 21.71 4.65 1128 4.87 -48.0KaziaTh rs KZIA ... ... ... 6.68 2.04 7 3.48 +43.4KearnyF s KRNY .24 1.8 42 14.80 11.26 155 13.33 +4.0KellySA KELYA .30 1.2 23 32.31 19.21 138 24.31 +18.7KellySB KELYB .30 1.2 13 34.30 21.50 24.60 +11.8KemPhm n KMPH ... ... ...dd 8.40 1.72 189 2.31 +29.8KY FstFd KFFB .40 4.7 37 9.00 6.52 4 8.45 +22.3KewnSc KEQU .76 2.5 17 38.80 22.00 3 30.62 -7.9KeyTrn KTCC ... ... 13 8.60 5.33 4 6.47 +14.5Kforce KFRC .72 1.9 19 43.51 25.60 71 37.86 +22.4KimballEl KE ... ... 16 20.90 13.51 57 16.07 +3.7KimballInt KBAL .32 2.1 16 18.14 13.49 197 15.59 +9.9KindredBio KIN ... ... ...dd 15.75 8.05 383 10.49 -4.2KingldJw KGJI ... ... 1 1.75 .73 59 .84 +6.1Kingstone KINS .40 2.4 27 21.35 13.21 47 16.98 -4.0KingtoneW KONE ... ... ... 9.90 3.90 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 174 18.22 -35.1sKinsaleCp n KNSL .32f .5 ... 66.82 48.15 103 67.21 +21.0Kirklands KIRK ... ... 35 13.48 6.78 72 10.82 +13.5KitovPh n KTOV ... ... ... 3.81 .56 364 1.07 +62.1KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 59 6.98 -1.7KonaGrill KONA ... ... ...dd 3.00 .88 4 .97 -7.6KopinCp KOPN ... ... ...dd 3.95 .96 265 1.53 +53.2KornitDig n KRNT ... ... ... 23.90 12.45 215 22.34 +19.3Koss h KOSS ... ... ...dd 4.69 1.70 5 2.00 +4.7tKraftHnz n KHC 1.60m 4.8 9 70.02 34.06 36294 33.12 -23.0KratosDef KTOS ... ... ...dd 17.87 8.90 1589 17.10 +21.4KrystlBio n KRYS ... ... ... 28.75 8.91 69 22.86 +10.0Kulicke KLIC .48 2.0 16 28.69 17.40 226 23.57 +16.3KuraOnc n KURA ... ... ...dd 23.80 10.20 191 15.00 +6.8L -:LCNB Corp LCNB .68 4.0 14 20.65 14.56 21 16.93 +11.7LF CapA n LFAC ... ... ...cc 10.10 9.55 5 10.00 +2.2LF CapA un LFACU ... ... ... 10.31 8.04 2 10.31 +1.6LGI Homes LGIH ... ... 10 81.88 37.16 689 58.52 +29.4LHC Grp LHCG ... ... 50 114.22 59.21 228 107.35 +14.3LKQ Corp LKQ ... ... 16 40.86 22.74 2116 27.26 +14.9LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 15.70 1.00 123 1.40 +18.6LPL Fincl LPLA 1.00 1.3 21 79.34 52.03 581 77.20 +26.4 LRAD h LRAD .04 1.5 ...dd 3.58 1.94 31 2.67 +6.0LSI Ind lf LYTS .20 5.8 16 8.40 3.10 28 3.43 +8.2LaJollaPh LJPC ... ... ...dd 38.39 5.01 484 5.76 -38.9LakeShBc h LSBK .48f 3.1 26 18.00 14.64 0 15.50 +2.9LakeldB LBAI .46 2.8 15 21.20 13.77 53 16.66 +12.5Lakelnd s LKFN 1.04 2.2 19 51.25 37.79 46 47.51 +18.3LakeInd LAKE ... ... 11 16.85 9.90 64 11.10 +6.3LamResrch LRCX 4.40 2.5 17 234.88 122.64 1498 178.56 +31.1LamarAdv LAMR 3.68f 4.7 25 80.68 61.36 371 77.98 +12.7LancastrC LANC 2.60f 1.7 32 194.38 115.81 121 154.48 -12.7Landcad n LCA ... ... ... 13.05 9.95 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 16 15.60 10.17 86 12.66 +6.9LandBncp LARK .80 3.4 10 28.08 21.00 2 23.25 +.2LandmInfr LMRK 1.47 10.3 4 17.75 10.32 39 14.23 +23.4LandIn pfA LMRKP 2.00 8.0 ... 25.57 20.66 0 25.00 +10.9LndInf un B LMRKO 1.98 8.2 ... 24.88 19.24 9 24.13 +16.2LandInf pfC LMRKN 1.83f 7.5 ... 25.22 17.88 3 24.28 +18.0LandsEnd LE ... ... 16 31.15 12.27 136 18.13 +27.6Landstar LSTR .66 .6 23 128.70 90.23 211 109.49 +14.4Lantheus n LNTH ... ... 20 25.12 12.59 495 23.35 +49.2Lantronix LTRX ... ... ... 6.47 1.98 21 2.92 -.7Lattice LSCC ... ... ...dd 12.50 5.05 2899 12.10 +74.9LaureatE n LAUR ... ... ... 17.15 12.70 614 14.64 -3.9Lawsn LAWS ... ... 9 36.90 21.00 20 29.70 -6.0Lazydays n LAZY ... ... ...dd 11.10 4.41 0 6.27 +16.1LeMaitreV LMAT .34f 1.2 26 41.28 21.79 95 29.42 +24.5LeapTh h LPTX ... ... ... 10.25 1.35 191 1.57 -21.5LegacyH n LEGH ... ... ... 14.99 11.05 117 13.73 +15.1LegacyRes LGCY ... ... ...dd 10.54 1.15 1205 1.22 -20.8LegacyTxF LTXB 1.00f 2.4 18 47.18 30.19 286 42.18 +31.4LM DevDvr DDBI ... ... ...q 30.39 24.36 27.19 +8.6LM EMDvr EDBI ... ... ...q 34.42 26.75 29.28 +8.5LM USDvrs UDBI ... ... ...q 34.50 25.76 29.71 +14.2LM LoVHiD LVHD ... ... ...q 31.68 27.38 128 31.39 +9.4sLM Gl Inf n INFR ... ... ... 29.36 25.29 1 29.39 +11.5sWsAsShD n WINC ... ... ... 25.10 24.99 1 25.11 +.2sLM WstAs n WBND ... ... ... 25.88 24.68 2 25.84 +2.9LM SC Qu n SQLV ... ... ... 31.00 23.02 28.67 +19.0LeisAcq n LACQ ... ... ... 10.00 9.55 26 9.94 +1.2LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.30 9.85 2 10.23 +1.0LendgTree TREE ... ... ...dd 391.40 183.25 606 309.75 +41.1LevOneBc n LEVL .06e ... 17 30.79 20.89 36 23.07 +2.9LexiPhm rs LXRX ... ... ...dd 13.97 4.26 331 5.48 -17.5LexnFint n LX ... ... 75 20.00 6.48 311 11.96 +65.0LianlouSm LLIT ... ... ... 3.69 .84 2 1.49 +31.4LibBrdbdA LBRDA ... ... ...dd 93.84 67.75 376 89.29 +24.3LibBrdbdC LBRDK ... ... ...dd 94.99 68.33 502 89.31 +24.0LibExpA n LEXEA ... ... ... 50.82 37.20 428 45.77 +17.0LibExpB n LEXEB ... ... ... 48.05 39.17 46.55 +17.5LibtyGlobA LBTYA ... ... ...dd 34.08 19.88 3283 26.30 +23.2LibtyGlobB LBTYB ... ... ... 35.00 20.70 25.99 +23.8LibtyGlobC LBTYK ... ... ... 32.82 19.24 3001 25.48 +23.4LibLA A n LILA ... ... ...dd 22.72 13.96 668 19.12 +32.0LibLA C n LILAK ... ... ...dd 22.82 13.96 515 19.00 +30.4LibMSirA n LSXMA ... ... ... 48.57 34.92 844 40.09 +8.9LibMSirB n LSXMB ... ... ... 49.94 35.46 40.36 +10.5LibMSirC n LSXMK ... ... ... 48.56 34.84 873 40.34 +9.1LibMBrA n BATRA ... ... ... 29.66 21.77 29 28.65 +14.9LibMCFor FWONK ... ... ... 39.35 27.51 462 31.40 +2.3LibMAFor FWONA ... ... ... 37.32 26.63 101 31.00 +4.3LibMBrC n BATRK ... ... ... 29.74 21.85 129 28.73 +15.4LibTripA A LTRPA ... ... ...cc 20.63 8.75 621 15.48 -2.6LibTripA B LTRPB ... ... 64 21.98 9.40 16.75 -11.5LifetimeBr LCUT .17 1.6 36 15.15 8.01 10 10.31 +2.8Lifevant rs LFVN ... ... ... 17.08 3.20 75 15.11 +14.6LifewayFds LWAY ... ... 9 7.13 1.81 10 2.36 +25.5LigandPh LGND ... ... 13 278.62 98.56 612 123.83 -8.7LightPath LPTH ... ... ...dd 2.75 1.40 33 1.67 +12.1Lightbrdg rs LTBR ... ... ... 1.70 .53 106 .59 +7.9Limbach n LMB ... ... ...dd 14.00 3.56 8 5.85 +59.0LimelghtN LLNW ... ... ... 5.52 2.21 575 2.83 +20.9LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.10 +9.7Limoneira LMNR .30f 1.3 18 33.42 18.07 40 23.31 +19.2LincEdSv LINC .08 2.5 ...dd 3.34 1.50 8 3.17 -.9LincElec LECO 1.88 2.2 21 97.93 72.28 371 86.78 +10.1LindbladEx LIND ... ... ...cc 15.88 8.87 97 13.50 +.3Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 50 1.69 +30.0LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.52 81 18.35 -15.3Liquidity LQDT ... ... ...dd 9.16 5.17 63 6.74 +9.2Littelfuse LFUS 1.72 .9 28 238.11 155.15 120 193.43 +12.8LivaNova n LIVN ... ... 48 131.54 79.96 528 97.25 +6.3LiveOakB n LOB .12 .7 6 32.95 13.09 130 16.23 +9.6LiveVent rs LIVE ... ... 80 14.63 6.25 6 7.98 +18.8LiveXLve n LIVX ... ... ...dd 11.11 2.52 444 6.72 +35.8sLivePrsn LPSN ... ... ...dd 28.37 14.05 1241 28.58 +51.5LogicBio n LOGC ... ... ...dd 18.00 6.70 6 10.04 -3.5Logitech LOGI .63e 1.7 26 49.96 29.06 183 37.97 +21.4LogMeIn LOGM 1.30f 1.6 32 129.00 74.87 1287 79.49 -2.5LoneRs n LONE ... ... ... 11.24 3.41 37 4.79 +31.2LongAcq un LOACU ... ... ... 10.99 10.00 10.24 +.9LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0LongevAc n LOAC ... ... ... 10.10 9.64 9.97 -.8LoopInd n LOOP ... ... ...dd 17.49 5.69 42 11.54 +48.5LoralSpac LORL ... ... 33 48.09 34.06 24 41.33 +11.0Lovesac n LOVE ... ... ... 34.22 16.46 76 31.56 +37.6lululemn gs LULU ... ... 60 164.79 77.97 1469 150.98 +24.2Lumentm n LITE ... ... 11 74.40 37.00 1799 50.84 +21.0Luminex LMNX .24 .9 50 35.37 19.20 331 25.74 +11.4LunaInn h LUNA ... ... 64 4.32 2.32 16 3.18 -5.1LuthBur n LBC .23 2.2 ... 13.40 7.92 69 10.57 +17.2M -:MACOM MTSI ... ... ...dd 25.92 13.07 566 19.27 +32.8MAM Soft MAMS ... ... 25 9.26 6.53 6 8.35 +5.7MB Fncl MBFI .96 2.1 21 51.59 37.13 658 45.13 +13.9MB Fin pfC MBFIO 1.50 6.0 ... 26.21 22.30 14 25.07 +8.2MBT Fnl MBTF .40 3.7 16 12.49 8.75 43 10.95 +17.7MDC Pr gs MDCA .84 24.0 1 8.95 2.20 208 3.50 +34.1MEI Phrm MEIP ... ... ...dd 5.14 1.82 102 2.78 +5.3MER Tel rs MTSL ... ... ... 6.45 .99 53 1.73 -1.7MGE Engy MGEE 1.35 2.1 28 68.95 51.05 38 64.45 +7.5MGP Ing MGPI .32 .4 47 99.73 53.66 174 77.76 +36.3MICT Inc MICT ... ... ...dd 1.94 .29 60 1.16 +75.5MKS Inst MKSI .80 .9 12 128.28 56.37 674 84.73 +31.1MMA Cap MMAC ... ... 3 29.40 20.02 3 28.48 +13.0MMTec n MTC ... ... ... 11.44 4.34 6 5.37 -9.6MSB Fin MSBF .92f 4.9 ...cc 21.95 16.14 6 18.70 +4.8MTBC Inc MTBC ... ... ...dd 5.65 3.13 21 4.47 +17.6MTBC pf MTBCP 2.75 10.2 ... 28.29 22.21 16 27.00 +4.6MTS MTSC 1.20 2.2 12 57.00 38.42 38 53.69 +33.8MTchAcq n MTEC ... ... ...dd 11.80 9.17 6 10.13 +.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 1 12.26 +15.8MVB Fin n MVBF .14f .9 64 20.10 14.65 5 15.27 -15.4MYOS MYOS ... ... ...dd 2.50 1.04 18 1.54 +8.5MYR Grp MYRG ... ... 20 40.81 26.24 36 33.90 +20.3Macatawa MCBC .28 2.6 19 12.92 8.81 31 10.80 +12.3MackFn MFNC .48 3.1 8 17.58 12.60 19 15.70 +15.0MacroGen MGNX ... ... ...dd 32.74 9.87 1320 20.84 +64.1MadrigP rs MDGL ... ... ...dd 325.98 91.56 293 134.49 +19.3Magal MAGS ... ... ...cc 6.19 3.88 19 5.12 +15.1MagellnHlt MGLN ... ... 17 112.25 51.88 210 68.90 +21.1Magenta n MGTA ... ... ...dd 16.33 5.31 406 12.18 +113.7MagicSft MGIC .29e 3.3 19 9.20 7.29 18 8.69 +13.9MagyarBc MGYR ... ... 49 13.50 11.55 11.75 -4.1MaidenH MHLD .20m 15.3 ...dd 9.10 1.11 164 1.31 -20.6Majesco n MJCO ... ... ...cc 9.27 4.93 12 7.41 +4.5MMyTrip MMYT ... ... ...dd 41.70 19.66 187 28.64 +17.7MalibuBoat MBUU ... ... 18 59.57 31.66 189 46.18 +32.7MalvernBc MLVF ... ... 17 27.25 18.03 2 20.87 +5.8MamEngy n TUSK .50 2.1 ... 42.30 16.81 311 23.37 +30.0ManTech MANT 1.08f 2.0 27 68.11 48.25 142 53.33 +2.0ManhAssc MANH ... ... 34 62.39 39.01 393 54.33 +28.2ManhBrCa LOAN .48 7.4 15 8.00 5.34 26 6.52 +16.0Manitex MNTX ... ... ...dd 13.26 5.00 69 7.73 +36.1MannKd rs MNKD ... ... ...dd 3.37 .94 9848 1.76 +66.0Mannatech MTEX 2.00 10.3 ...cc 22.40 13.50 1 19.37 +3.0MaraPat hrs MARA ... ... ... 2.58 .33 574 .65 +79.6MarchxB MCHX .50e ... ...dd 4.75 2.47 134 4.33 +63.4MarinSft rs MRIN ... ... ... 12.00 2.15 31 4.22 -20.5MarPet MARPS .35e 11.8 10 4.85 1.22 77 2.96 +60.9MarinusPh MRNS ... ... ...dd 10.54 2.36 2141 3.96 +38.0MarkerTh MRKR ... ... ... 13.55 2.58 449 6.27 +13.0sMktAxess MKTX 2.04f .8 55 242.19 172.09 269 240.45 +13.8MarlinBs MRLN .56 2.4 12 31.95 17.51 18 23.52 +5.3MarIntA MAR 1.64 1.3 29 144.61 100.62 1971 128.57 +18.4Marrone MBII ... ... ...dd 3.39 1.07 128 1.55 +5.4MartenTr s MRTN .10 .5 29 24.75 15.39 187 19.00 +17.4MartinMid MMLP 2.00 16.0 13 16.20 9.13 504 12.53 +21.9MarvellTch MRVL .24 1.2 30 25.18 14.34 11492 19.88 +22.8Masimo MASI ... ... 48 130.40 81.56 368 127.93 +19.1MastrCrft MCFT ... ... 11 39.50 17.60 380 24.37 +30.3Match n MTCH 2.00e ... 34 60.95 33.30 1374 55.35 +29.4Materialise MTLS ... ... ... 22.99 11.16 72 19.27 -3.8MatrixSv MTRX ... ... ...dd 25.75 13.00 117 20.50 +14.3Mattel MAT .60 4.2 ...cc 17.98 9.09 4997 14.38 +43.9MatthInt MATW .80 2.0 8 61.25 37.06 118 40.48 -.3MaximIntg MXIM 1.84 3.3 23 64.40 46.64 1244 55.62 +9.4MaxwellT MXWL ... ... ...dd 6.27 1.77 5706 4.71 +127.5MaysJ MAYS ... ... 26 43.66 36.20 39.00 +.7McGrathR MGRC 1.36 2.6 8 68.79 45.85 135 53.32 +3.6MDJM n MDJH ... ... ... 7.90 3.08 0 4.00 -14.9MedalDiv n MDRR .18p ... ... 9.75 6.75 1 7.51 -13.7MedalFin MFIN .20 2.9 ...dd 7.25 3.59 412 6.94 +48.0MedalF 9 21 MFINL 2.25 8.8 ... 26.29 24.11 0 25.69 +1.9MediCo MDCO ... ... ...dd 41.57 16.69 1393 25.01 +30.7MediciNova MNOV ... ... ...dd 14.50 6.68 51 8.86 +8.4Medidata MDSO ... ... 84 88.87 60.10 284 74.15 +10.0Medigus rs MDGS ... ... ... 10.20 2.14 3 3.01 +15.8MediWound MDWD ... ... ...dd 7.35 3.76 83 4.99 +22.9Medpace n MEDP ... ... 38 71.66 31.75 5326 55.09 +4.1MeetGrp MEET ... ... ...dd 6.19 1.84 608 5.85 +26.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 193 13.27 +37.7MelcoResE MLCO .62f 2.7 74 32.95 15.33 2407 22.80 +29.4Mellanox MLNX ... ... 62 108.00 65.40 690 106.28 +15.0MelroseBn MELR .34e ... 27 20.50 16.99 0 19.12 +6.5MenloTh n MNLO ... ... ...dd 38.82 3.74 78 8.47 +105.6Menus n MRUS ... ... ... 26.74 11.00 65 11.35 -18.9MercadoL MELI .60 .2 ...dd 417.91 257.52 777 369.49 +26.2MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04f 3.0 16 38.47 26.40 17 34.55 +22.3MercerIntl MERC .50 3.4 9 19.14 9.36 257 14.74 +41.2MerchBcp n MBIN .28f 1.3 ... 29.15 18.85 13 21.06 +5.5MercSys MRCY ... ... 92 67.85 30.11 289 63.62 +34.5MeridBcp EBSB .28f 1.7 18 20.95 13.67 90 16.31 +13.9MeridnBk n MRBK ... ... ... 18.99 15.26 22 17.65 +2.8MeridBio VIVO .50 2.9 28 19.84 13.53 167 17.05 -1.8MeritMed MMSI ... ... 57 66.34 43.05 630 57.48 +3.0MerrimP rs MACK ... ... 1 11.70 3.34 16 6.23 +61.4Mersana n MRSN ... ... ... 23.96 2.85 47 6.58 +61.3MesaAir n MESA ... ... 9 16.41 6.36 338 10.21 +32.4MesaLabs MLAB .64 .3 ...cc 239.08 124.29 14 233.40 +12.0Mesoblast n MESO ... ... ... 8.78 3.35 81 4.66 +13.1MetaFincl s CASH .20 .8 7 39.28 18.01 323 23.67 +22.1Methanx MEOH 1.32 2.3 11 83.23 45.48 259 56.81 +17.9Michaels MIK ... ... 7 24.84 12.48 2183 13.98 +3.2Microbot rs MBOT ... ... ... 19.40 1.38 333 8.94 +419.8Microchp MCHP 1.46f 1.6 48 104.20 60.70 1710 89.06 +23.8MicronT MU ... ... 4 64.66 28.39 18014 42.96 +35.4Microsoft MSFT 1.84 1.6 26 116.18 87.08 21513 112.36 +10.6MicroStr MSTR ... ... 32 151.23 115.50 88 141.80 +11.0Microvisn MVIS ... ... ...dd 1.80 .51 693 1.21 +100.3MidPenn MPB .60a 2.5 13 36.75 21.69 12 24.05 +4.5MidConEn MCEP ... ... ...dd 2.52 .60 26 .98 +18.4Midatech n MTP ... ... ... 1.80 .10 46940 .51 +229.0Middleby MIDD ... ... 22 134.44 96.65 572 119.30 +16.1MiddledB MBCN 1.12 2.6 14 54.90 38.50 2 42.30 -.3MdsxWatr MSEX .96 1.6 32 60.31 34.00 53 58.45 +9.6MidlStBc n MSBI .97f 3.8 18 36.06 19.56 57 25.37 +13.6MidWOne MOFG .81f 2.6 17 35.20 23.80 18 31.54 +27.0Millendo rs MLND ... ... ...dd 16.05 6.77 13 11.75 +47.8MillerHer MLHR .79 2.2 16 40.65 28.66 410 36.74 +21.5Mimecast n MIME ... ... ...dd 51.66 29.67 768 47.79 +42.1Mind CTI MNDO .30e 12.2 11 2.50 2.08 15 2.46 +7.9MinervaN NERV ... ... ...dd 12.95 5.00 226 8.17 +21.2Miragen rs MGEN ... ... ... 8.20 2.20 50 2.97 -2.0MiratiTher MRTX ... ... ...dd 79.31 24.65 429 75.66 +78.4Misonix MSON ... ... ...dd 21.43 9.55 60 21.20 +32.4Mitcham MIND ... ... ...dd 4.57 2.50 5 4.06 +58.6Mitchm pfA MINDP 2.25 9.7 ... 25.50 20.30 2 23.16 +1.7 MitekSys MITK ... ... 29 11.92 6.32 971 10.65 -1.5MobileMini MINI 1.10f 3.1 ...dd 50.40 29.46 161 35.45 +11.7MobileIron MOBL ... ... ...dd 5.71 3.98 996 4.85 +5.7ModMed n MMDM ... ... ...cc 10.35 9.84 3 10.25 +.5ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 1 .30 +20.0ModMed un MMDMU ... ... ... 11.00 9.52 10.65 +2.6sModerna n MRNA ... ... ... 22.75 13.03 2522 23.70 +55.2MolecTemp MTEM ... ... ...dd 10.17 3.19 84 5.41 +33.9Moleculin n MBRX ... ... ... 2.43 .93 225 1.31 +26.0Momenta MNTA ... ... ...dd 32.20 9.55 468 14.35 +30.0Momo MOMO ... ... ... 54.24 22.85 3408 34.55 +45.5MonakGp h MKGI ... ... ... 4.95 .85 4 2.40 +100.0MonarCas h MCRI ... ... 25 49.63 34.45 22 44.09 +15.6Mondelez MDLZ 1.04 2.2 12 48.46 37.42 7411 47.43 +18.5MoneyGrm MGI ... ... ...dd 11.46 1.59 401 2.62 +31.0MngDB A n MDB ... ... ... 109.97 30.36 3322 98.27 +17.4MonocAc un MNCLU ... ... ... 10.05 10.00 15 10.02 +.1MonPwSys MPWR 1.60f 1.2 80 152.21 101.99 233 136.65 +17.5Monotype TYPE .46 2.4 73 24.95 15.29 205 19.62 +26.4Monro MNRO .80 1.0 41 84.38 50.25 270 77.87 +13.3MonroeCap MRCC 1.40 11.1 8 14.65 9.10 481 12.56 +30.8MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 7 24.84 +5.7MonstrBv s MNST ... ... 36 66.35 47.61 1755 58.74 +19.3Mornstr MORN 1.12f .9 25 144.34 91.61 41 126.49 +15.2MoSys rs MOSY ... ... ...dd 2.23 .12 978 .18 +6.0MotifBio n MTFB ... ... ... 11.50 1.63 105 1.84 -72.1MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 93 27.19 12.09 101 20.50 +23.2MotusGI n MOTS ... ... ...dd 10.66 2.34 78 4.44 +42.8MtnPDia g MPVE .04p ... ... 2.92 .97 29 1.03 -28.3Moxian n MOXC ... ... ... 3.50 .30 57 .51 +49.6MrCoopr rs COOP ... ... ... 20.04 10.61 433 13.99 +19.9MudrickC n MUDS ... ... ... 10.27 9.55 9.98 +1.0MudrcC un MUDSU ... ... ... 10.50 10.02 1 10.32 -1.7MultiColor LABL .20 .4 14 71.95 29.96 833 49.97 +42.4MustBio n MBIO ... ... ...dd 11.99 2.18 46 4.36 +48.3MutualFst MFSF .80 2.6 14 40.00 24.28 12 31.08 +17.0MySize n MYSZ ... ... ...dd 1.93 .65 99 .78 +1.3Mylan NV MYL ... ... 9 44.18 26.04 7788 30.62 +11.8MyndAn wt MYNDW ... ... ... .43 MyndAnaly MYND ... ... ... 4.08 .62 51 1.52 +107.7MyoKard n MYOK ... ... ...dd 67.79 39.01 295 44.40 -9.1MyriadG MYGN ... ... 63 50.44 26.05 896 30.44 +4.7N -:NBT Bcp NBTB 1.04 2.7 15 41.88 30.36 59 38.59 +11.6NCS Mltst n NCSM ... ... ... 19.00 4.90 74 5.51 +8.3NETgear NTGR ... ... 49 78.30 33.25 427 35.30 -28.0NF EngSv BIMI ... ... ... 25.00 .86 194 6.30 -59.9NI Hldg n NODK ... ... ... 17.90 14.37 3 15.05 -4.3NIC Inc EGOV .32 1.9 21 17.55 11.76 572 17.07 +36.8NICE Ltd NICE .64 .5 40 119.83 88.74 80 117.14 +8.3NII Hldg n NIHD ... ... ...dd 8.51 .90 2328 3.96 -10.2nLIGHT n LASR ... ... 83 43.63 16.25 307 22.45 +26.3NMI Hldg h NMIH ... ... 11 24.97 13.35 205 24.31 +36.2NN Inc NNBR .28 2.7 12 26.75 5.55 303 10.32 +53.8NV5 Global NVEE ... ... 27 96.70 42.94 40 79.50 +31.3NVE Corp NVEC 4.00 3.9 38 135.00 68.53 10 102.53 +17.1NXP Semi NXPI 1.00 1.1 14 125.53 67.62 4286 94.10 +28.4Nabriva n NBRV ... ... ...dd 6.40 1.12 443 2.04 +39.7NakedBr h NAKD ... ... ... .48 .31 1199 .39 -4.2NanoDim n NNDM ... ... ... 3.35 .71 562 .86 -22.7NanoString NSTG ... ... ...dd 24.00 5.87 271 23.70 +59.8NanoVib n NAOV ... ... ... 5.00 2.81 10 4.00 +10.5Nanomtr NANO ... ... 20 48.26 24.74 395 29.33 +7.3NantHlth h NH ... ... ... 3.77 .48 41 .65 +19.5NantKwst n NK ... ... ... 5.09 .93 94 1.18 +1.7Napco NSSC ... ... 38 21.80 9.55 92 20.25 +28.6Nasdaq NDAQ 1.76 1.9 22 96.84 75.49 1242 91.10 +11.7Natera n NTRA ... ... ...dd 29.62 8.60 386 16.29 +16.7Nathans s NATH 1.00a 1.4 36 107.05 60.35 6 71.76 +8.0NatlBnksh NKSH 1.21e 3.0 18 49.75 33.65 2 39.95 +9.7tNatlBevrg FIZZ 2.90e ... 20 127.32 70.57 507 68.41 -4.7NatCineM NCMI .68 9.0 84 10.94 5.09 342 7.55 +16.5NatlCmce n NCOM ... ... 19 48.60 33.40 33 42.66 +18.5NatEnrSv n NESR ... ... 44 14.38 7.42 32 8.40 -3.0NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .6 17 28.89 19.92 349 25.69 +6.1NatGnH pfA NGHCP 1.88 8.7 ... 25.89 18.05 10 21.44 +6.6NatGnH pfB NGHCO 1.88 8.8 ... 25.85 16.75 37 21.21 +6.7NatGnH pfC NGHCN 1.88 9.0 ... 25.84 16.66 84 20.93 +5.3NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 21.50 10 24.91 +10.2NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 4.81 2.53 9 3.30 +22.2NatInstrm NATI 1.00f 2.1 48 53.57 38.78 528 46.66 +2.8NatResrch NRC .76a 1.9 77 42.85 26.35 17 39.07 +2.4NSecGrp NSEC .20 1.7 10 17.70 10.63 2 12.07 -7.2NatlVis n EYE ... ... ...cc 46.63 25.60 930 34.06 +20.9NatWstnLf NWLI .36 .1 10 335.00 260.65 5 309.99 +3.1NaturlAlt NAII ... ... 11 12.10 8.73 18 11.61 +18.1NatHlTr n NHTC .64a 4.8 3 27.23 11.85 79 13.26 -28.3NaturesSun NATR .40 4.8 ...dd 12.15 6.12 14 8.31 +2.0NatusMed BABY ... ... 20 37.95 25.06 221 27.55 -19.0Nav43 JSM 1.50 7.2 ... 23.99 15.23 15 20.75 +25.8Navient NAVI .64 5.1 7 15.03 8.23 2227 12.60 +43.0NavgGp s NAVG .28 .4 25 71.45 53.25 60 69.79 +.4tNaviosM n NMCI ... ... ... 4.85 2.37 15 2.25 -20.5NebulaAc n NEBU ... ... ...cc 11.52 9.65 10.09 +3.5NebulaA un NEBUU ... ... ... 10.22 9.96 2 10.16 +1.0NektarTh NKTR ... ... 11 111.36 29.22 1382 41.03 +24.8Nemaura n NMRD ... ... ... 5.57 .80 159 1.17 +29.9Neogen s NEOG ... ... 48 97.38 52.10 85 61.86 +8.5NeoGenom NEO ... ... ...cc 19.44 7.71 1323 18.85 +49.5NeonTh n NTGN ... ... ...dd 16.23 4.20 201 5.99 +19.1Neonode rs NEON ... ... ... 6.50 1.31 209 2.70 +62.7NeosTher n NEOS ... ... ...dd 9.25 1.40 159 2.45 +48.5tNeovas grs NVCN ... ... ... 31.40 .43 8073 .45 -25.4NeptWln g NEPT ... ... 8 5.14 2.27 444 3.68 +44.9Net1UEPS UEPS ... ... ...dd 11.00 2.78 165 4.06 -13.4NetElem rs NETE ... ... ... 14.38 3.75 86 6.02 +5.2NetApp NTAP 1.60 2.4 23 88.08 54.50 2425 66.76 +11.9NetEase NTES 1.77e .8 28 329.00 184.60 678 224.83 -4.5Netix s NFLX ... ... ...cc 423.21 231.23 4924 364.97 +36.4NtScout NTCT ... ... ...dd 31.78 21.58 485 27.93 +18.2NetSolTch NTWK ... ... 11 10.53 4.30 224 7.42 +20.7Neuralst h CUR ... ... ... 2.05 .25 124 .50 +58.8NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.89 .60 27 1.06 +39.5Neurcrine NBIX ... ... ...dd 126.98 64.72 809 80.22 +12.3Neuronet n STIM ... ... ...dd 39.39 13.26 79 17.05 -11.9Neurotrpe h NTRP ... ... ... 11.93 3.33 116 5.10 +42.9NewAgeB n NBEV ... ... ... 9.99 1.30 7254 5.65 +8.7sNewFort n NFE ... ... ... 14.65 12.90 252 14.62 +11.9NewLink NLNK ... ... ...dd 8.38 1.28 271 1.65 +8.6NYMtgTr NYMT .80 13.0 8 6.54 5.47 1929 6.16 +4.6NYMtT pfB NYMTP 1.94 8.1 ... 24.85 20.02 2 24.10 +9.6NYMtT pfC NYMTO 1.97 8.2 ... 24.97 20.52 6 23.93 +7.9NYMtgT pfD NYMTN 2.00 8.7 ... 24.50 20.70 39 22.90 +4.6NewatrTc n NEWA ... ... ... 29.69 5.01 21 6.74 +20.4NewellBr NWL .92 5.4 ...dd 30.17 15.12 6477 17.12 -7.9NewmrkGp NMRK .36 3.7 8 15.62 8.63 1653 9.62 +11.2NewsCpA NWSA .20 1.5 ...dd 16.68 10.65 3973 13.02 +14.7NewsCpB NWS .20 1.5 ... 17.10 10.85 397 13.32 +15.3NewtekBsn NEWT 1.80e 9.1 ... 24.24 15.59 131 19.81 +13.6Newtek 22 NEWTZ 1.88 7.3 ... 26.10 25.20 0 25.84 +1.7Newtek23 n NEWTI 1.56 6.0 ... 26.00 24.50 25.96 +3.8Nexeo Sol NXEO ... ... ... 12.64 7.93 630 10.21 +18.9Nexeo wt NXEOW ... ... ... .71 Nexeo un NXEOU ... ... ... 13.90 8.00 10.50 +15.1sNexstarM NXST 1.80f 1.9 7 93.00 60.30 1114 94.84 +20.6NextDec n NEXT ... ... ... 7.53 3.15 27 3.60 -33.3NxtGenHl NXGN .70 3.9 29 23.73 12.24 308 17.84 +17.8NichFncl h NICK ... ... 42 12.50 8.36 1 10.03 -3.6NicoletBc n NCBS ... ... 18 58.60 46.02 12 57.06 +16.9NightstTh n NITE ... ... ... 29.55 9.59 365 16.87 +46.4NiuTech n NIU ... ... ... 10.20 6.04 158 8.18 +16.9Noodles NDLS ... ... ...dd 13.50 6.05 210 7.70 +10.2Nordson NDSN 1.40 1.0 12 146.84 110.16 168 136.74 +14.6NorSys NSYS ... ... 29 8.08 2.77 1 4.62 +30.1NorestB NBN .04 .2 11 24.50 15.54 33 19.43 +16.1NthnTech NTIC .48 1.5 13 41.90 21.41 14 31.50 +6.5NorTrst NTRS 2.40f 2.6 16 115.61 75.96 833 92.94 +11.2NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 24 25.72 +3.7NorthdBc NFBK .40 2.7 19 17.33 12.76 54 14.81 +9.3Nthrim NRIM 1.08 2.8 17 45.40 29.66 15 39.27 +19.5NwstBcsh NWBI .72f 3.9 19 18.81 15.50 364 18.45 +8.9sNwstPipe NWPX ... ... ...dd 25.56 16.52 67 25.98 +11.6NorwdFn s NWFL .96f 3.1 20 40.58 28.08 7 30.60 -7.3NovaLfstyl NVFY ... ... ... 2.63 .41 3 .82 +77.2NovaMeas NVMI ... ... 13 32.00 20.83 64 25.70 +12.8Novan h NOVN ... ... ... 3.49 .65 5 1.18 +42.2Novanta NOVT ... ... ... 80.11 49.60 154 78.05 +23.9Novavax NVAX ... ... ...dd 2.75 1.15 4775 2.04 +10.9Novelion rs NVLN ... ... ...dd 5.32 .70 110 1.28 +52.4NovoCure n NVCR ... ... ...dd 54.11 19.24 813 52.90 +58.0NovumeS hn NVMM ... ... ... 4.10 .43 13 .74 +13.8NovusTher rs NVUS ... ... ...dd 8.61 1.52 15 4.86 +203.8NuCana n NCNA ... ... ...cc 32.00 10.37 63 11.78 -18.8NuVasive NUVA ... ... 60 72.41 43.51 723 58.50 +18.0NuanceCm NUAN ... ... ...dd 18.17 12.18 2811 16.74 +26.5Nutanix n NTNX ... ... ... 64.87 35.24 2840 51.25 +23.2NutriSyst NTRI 1.00 2.3 13 45.25 26.06 376 43.52 -.8Nuvectra NVTR ... ... ... 25.17 9.90 208 13.42 -17.9NvNq100Dy QQQX 1.68 7.5 ...q 28.19 18.42 107 22.32 +11.6Nvidia NVDA .64 .4 27 292.76 124.46 12189 157.10 +17.7Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 3.34 .53 100 1.20 +76.5NymoxPh NYMX ... ... ...dd 4.60 1.25 62 2.12 +61.8O -: O2Micro OIIM ... ... ... 2.40 1.30 51 1.80 +19.2OFS Cap OFS 1.36a 11.2 10 12.75 9.53 97 12.16 +14.7OFS C25 n OFSSL 1.59 6.3 ... 26.00 22.38 1 25.16 +3.8OFS 25 n OFSSZ 1.63 6.6 ... 25.10 23.47 2 24.68 +2.8OFS Cred n OCCI 2.00 11.9 ... 19.00 13.75 7 16.88 +10.6OHA Inv OHAI .08 7.0 6 1.65 .85 8 1.15 +13.9OP Bancp n OPBK ... ... ... 14.10 8.07 33 9.26 +4.4OReillyAu ORLY ... ... 25 394.42 217.64 862 378.04 +9.8OSI Sys OSIS ... ... 78 91.19 61.51 113 86.85 +18.5OakVlyBcp OVLY .27e 1.5 12 25.65 16.39 2 17.85 -2.5OaktrSpL OCSL .38 7.3 ...dd 5.29 4.08 1164 5.21 +23.2OaktrSp28 OCSLL 1.53 6.2 ... 25.20 21.56 4 24.85 +5.5OaktStInco OCSI .62 7.4 11 8.87 7.52 130 8.40 +8.4OasmiaPh n OASM .02p ... ... 5.70 1.20 11 3.00 -.8ObalonT n OBLN ... ... ...dd 4.50 1.46 146 2.00 -3.4ObsEva n OBSV ... ... ... 20.35 9.63 31 12.51 -1.2OceanBio OBCI .05e ... ... 4.78 3.05 1 3.63 +10.7OceanPw h OPTT ... ... ...dd 1.52 .28 230 .29 -13.5OceanFst OCFC .68 2.7 15 30.90 21.30 142 25.09 +11.5OconeeFed OFED .40 1.5 ... 30.16 22.26 1 26.51 +6.5OcularTher OCUL ... ... ...dd 8.28 3.46 951 4.69 +17.8OdonateT n ODT ... ... ... 32.00 11.54 32 16.07 +14.1OdysMr rsh OMEX ... ... ...dd 13.75 3.16 66 7.50 +125.2OfficeDpt ODP .10 3.1 9 3.63 2.00 6646 3.27 +26.7OhioValB OVBC .84 2.2 24 56.15 26.45 11 38.42 +8.6OhrPhr rs OHRP ... ... ... 6.56 1.58 128 2.12 +23.3Okta n OKTA ... ... ...dd 87.72 35.06 1179 83.75 +31.3OldDomFrt ODFL .68f .5 29 170.22 115.00 449 151.00 +22.3OldLnBc OLBK .40 1.4 15 35.72 24.51 30 28.59 +8.6OldNBcp ONB .52 2.9 22 20.95 14.45 1021 17.69 +14.9OldPoint OPOF .48f 2.1 23 29.90 19.00 13 22.75 +4.2OldSecBc OSBC .04 .3 15 16.30 11.32 50 14.40 +10.8OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.18 6 10.59 +2.5Ollies n OLLI ... ... 37 97.61 54.44 519 87.70 +31.9OlympStl ZEUS .08 .4 7 24.27 13.72 45 19.61 +37.4OmegaFlex OFLX .96 1.3 22 95.00 51.02 5 72.65 +34.4Omeros OMER ... ... ...dd 27.00 8.36 685 14.30 +28.4Omnicell OMCL ... ... 82 86.22 41.25 279 83.50 +36.3OnSmcnd ON ... ... 11 27.10 14.55 3748 22.52 +36.4OnTrack OTIV ... ... ... 1.40 .55 57 .79 +33.9OncoMed OMED ... ... ...dd 3.62 .55 259 .83 +11.1OncolBio n ONCY ... ... ...dd 7.40 1.64 66 2.10 +16.0Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 20.85 1.69 70 3.72 +76.3OncoSec rs ONCS ... ... ...dd 2.21 .54 274 .57 -11.4OneGpHosp STKS ... ... ...dd 3.68 1.87 1 2.87 -6.5OneHorz rs OHGI ... ... ...dd 1.34 .07 1024 .12 +37.8180 DgrCap TURN ... ... ... 2.50 1.72 33 1.92 +9.7OneStopS n OSS ... ... ...dd 6.25 1.81 1 2.33 +20.1s1800Flowrs FLWS ... ... 15 18.09 10.01 374 17.83 +45.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 81

OneSpan OSPN ... ... ...cc 23.35 11.41 561 21.28 +64.3OpenText s OTEX .61 1.6 23 40.02 30.99 343 38.20 +17.2OperaLtd n OPRA ... ... 79 15.62 5.31 91 9.07 +63.1OpesAcq n OPES ... ... ...dd 10.15 9.30 10 10.15 +2.2OpesAcq un OPESU ... ... ... 10.33 9.11 1 10.33 +.6OpGn wt rs OPGNW ... ... ... .82 OpGen n rs OPGN ... ... ... 2.90 .76 81 1.44 +10.8Ophthotech OPHT ... ... ...dd 4.50 1.02 481 1.48 +23.3OpiantPh n OPNT ... ... ... 32.28 12.02 25 14.32 -.9OpkoHlth OPK ... ... ...dd 6.40 2.34 5439 2.83 -6.0OptiNose n OPTN ... ... ...dd 30.00 5.66 80 7.72 +24.5Optibase OBAS ... ... ...dd 10.23 7.50 3 9.87 +13.8OptCable OCC .08 1.4 ... 6.40 2.40 75 5.56 +45.9OptimBk h OPHC ... ... ... 7.18 2.15 0 4.19 +39.5OpusBank OPB .44 2.0 15 30.95 17.79 74 22.42 +14.4OramedPh ORMP ... ... ...dd 8.59 2.78 13 3.16 +5.3OraSure OSUR ... ... 15 18.71 9.15 460 10.97 -6.1Orbcomm ORBC ... ... ...dd 11.25 7.62 630 9.00 +9.0OrchTher n ORTX ... ... ... 19.24 8.65 579 16.26 +3.4OrganognH ORGO ... ... ... 310.90 7.03 19 7.05 -30.5Organovo ONVO ... ... ...dd 2.09 .90 724 1.07 +11.8Orgenesis n ORGS ... ... ... 16.80 3.87 15 5.09 +8.8OrignAg rs SEED ... ... ... 15.20 4.75 22 6.58 +27.3OrigBcp n OBNK .13 .4 68 42.31 27.41 28 35.24 +3.4OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.25 .53 90 1.00 +75.1sOritani ORIT 1.00a 5.6 13 17.98 14.07 289 17.90 +21.4OrrstownF ORRF .60f 2.9 16 27.05 17.30 11 20.61 +13.2sOrthoPed n KIDS ... ... ... 40.83 14.00 76 40.46 +16.0sOrthoMed OFIX ... ... 80 68.09 47.79 363 59.92 +14.2OsirisTher n OSIR ... ... ...cc 17.55 7.30 81 17.39 +28.8Osmotica n OSMT ... ... ... 9.90 6.21 8 7.03 -9.3OssenInn rs OSN ... ... ... 3.97 1.06 39 1.81 +33.7Otelco OTEL ... ... 8 17.75 12.10 55 16.49 +2.0Otonomy OTIC ... ... ...dd 6.45 1.50 116 2.19 +18.4OttawaBc n OTTW .24f 1.8 27 14.30 12.75 4 13.58 +1.9OtterTail OTTR 1.40f 2.8 24 51.88 39.65 76 49.70 +.1OutlookTh OTLK ... ... ... 1.37 .53 114 1.05 +62.5OutlookT wt OTLKW ... ... ... .03 Overstk OSTK ... ... ...dd 66.75 12.33 2572 17.78 +30.9Ovid Th n OVID ... ... ...dd 11.45 1.72 533 2.05 -15.3Oxbridge OXBR .48 50.0 7 3.00 .51 7 .96 +52.4Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 10.36 70 16.66 +30.4OxfordLn OXLC 1.62 16.0 ... 11.74 7.35 278 10.10 +4.1Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 1 25.32 +.8OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.02 25.38 +.7OxfSqCap OXSQ .80 11.0 6 7.52 5.77 263 7.25 +12.1OxfSqC24 n OXSQL 1.63 6.6 ... 25.77 25.31 24.54 P-Q:P&F Inds PFIN .20 2.4 ... 9.00 6.03 3 8.46 +9.4PAM PTSI ... ... 47 70.00 33.29 4 52.50 +33.2PB Bncp PBBI .28f 2.5 32 12.20 10.25 4 11.21 +3.8PC Cnnctn CNXN .32e ... 10 43.05 24.49 124 41.29 +38.9PC-Tel PCTI .22 4.2 ... 7.60 3.88 23 5.22 +21.7PCM Inc PCMI ... ... 25 34.59 6.90 200 33.60 +90.8PCSB Fn n PCSB .12 .6 52 22.34 18.16 31 20.12 +2.9PDC Engy PDCE ... ... ...dd 66.20 26.59 931 37.04 +24.5PDF Sol PDFS ... ... ...dd 13.84 7.56 115 12.39 +47.0PDL Bio PDLI .20 5.5 ...dd 3.71 2.25 1585 3.63 +25.2PDL Cmt n PDLB ... ... ... 16.23 12.42 6 13.12 +3.0PHI vtg PHII ... ... ...dd 13.95 2.25 31 3.70 +64.4PHI nv PHIIK .20 10.1 ...dd 13.39 1.69 390 1.98 +7.0PICO Hld s PICO 5.00e ... ...dd 12.85 8.85 39 10.49 +14.8PLX Phr rs PLXP ... ... ... 6.90 1.00 8 4.65 +203.9PRA Grp PRAA ... ... 57 43.75 22.62 155 32.10 +31.7PRA Hlth PRAH ... ... ...cc 121.98 79.20 719 110.48 +20.1PRGX Glbl PRGX ... ... ...dd 10.30 7.40 22 9.60 +1.3PTC Inc PTC ... ... ...cc 107.44 72.45 715 93.10 +12.3PTC Thera PTCT ... ... ...dd 52.95 24.10 666 34.21 -.3PacWstBc PACW 2.40 5.9 11 55.86 31.16 1058 40.88 +22.8Paccar PCAR 1.28f 1.8 11 72.89 53.43 1932 69.33 +21.3PacBiosci PACB ... ... ...dd 7.84 2.02 2499 7.36 -.5PacCityF n PCB .20f 1.2 ... 20.95 13.36 14 17.13 +9.5PacEthanol PEIX ... ... ...dd 4.40 .76 167 1.16 +34.7PacMerc PMBC ... ... 18 10.45 6.80 37 8.01 +12.0PacPreBc PPBI .15p ... 15 46.05 23.01 233 29.60 +16.0PaciraPhm PCRX ... ... ...dd 55.00 26.95 438 40.39 -6.1PainThr rs PTIE ... ... ...dd 10.87 .76 120 1.21 +42.4PanASlv PAAS .14 1.0 74 18.75 12.12 2158 14.06 -3.7PangaeaL PANL ... ... 2 3.90 2.35 21 3.47 +14.5PapaJohns PZZA .90 2.2 29 64.18 38.05 1481 41.79 +5.0PapaMurph FRSH ... ... 12 5.75 4.28 22 5.44 +14.5ParatekPh PRTK ... ... ...dd 15.45 4.50 194 7.23 +40.9ParingaR n PNRL ... ... ... 10.38 4.70 5.20 -31.6ParkCity PCYG ... ... 44 11.40 5.64 27 7.95 +33.2ParkOh PKOH .50 1.6 15 43.95 28.01 25 32.06 +4.5ParkeBcp PKBK .56 2.5 14 24.80 16.71 22 22.26 +18.9PrtnrCm PTNR ... ... 12 5.60 3.23 3 4.49 -4.9PathfdBcp PBHC .24 1.7 21 16.64 13.45 1 14.27 -8.9PatrkInd s PATK ... ... 13 67.60 27.32 153 45.93 +55.1PatrNBc rs PNBK .04 .3 21 25.50 13.80 14.93 +4.8PatriotTr n PATI ... ... 19 23.80 18.00 2 19.25 -2.3PatternEn PEGI 1.69 8.1 14 21.54 16.58 783 20.80 +11.7Patterson PDCO 1.04 4.7 10 32.59 18.94 939 22.11 +12.5PattUTI PTEN .16 1.2 ...dd 23.99 9.49 3226 13.62 +31.6Pavmed n PAVM ... ... ...dd 1.83 .86 63 .98 +1.9Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.24 2.9 29 76.50 59.36 1146 76.08 +16.8Paylocity PCTY ... ... ...cc 92.50 45.72 623 84.68 +40.6PayData rs PYDS ... ... ...dd 3.82 1.38 102 2.76 +66.3PayPal n PYPL ... ... 62 97.30 70.22 5591 96.59 +14.9pdvWirelss PDVW ... ... ...dd 48.39 22.50 133 39.65 +6.0PeakRsts SKIS .28 6.3 ...dd 5.55 4.41 12 4.44 -5.1PeapkGl PGC .20 .7 13 36.88 23.96 75 29.70 +18.0Pegasyst PEGA .12 .2 ...cc 67.95 43.21 535 64.94 +35.8PnnNtGm PENN ... ... 29 36.90 17.30 1073 25.16 +33.6PennVa n PVAC ... ... ... 96.13 32.49 58 54.93 +1.6PennantPk PNNT .72 9.9 6 7.84 6.21 455 7.24 +13.7PenPkFR PFLT 1.14 8.6 8 14.12 11.05 157 13.26 +14.6PennsWd PWOD 1.88 4.3 17 47.00 34.84 27 43.97 +9.3PensarAc n WRLS ... ... ...dd 10.25 7.75 3 10.25 +1.2PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .55 .18 482 .29 PensarA un WRLSU ... ... ... 11.48 9.74 10.69 +1.3PeopUtdF PBCT .70 4.0 14 20.26 13.66 2061 17.59 +21.9PeopUtd pf PBCTP 1.41 5.9 ... 27.04 20.44 327 24.07 +8.4PeBcOH PEBO 1.20 3.6 16 39.58 28.35 16 33.35 +10.8PeopBNC PEBK .56f 2.0 13 33.49 20.03 6 28.52 +16.6PeopFSvc PFIS 1.36f 3.1 16 52.00 39.01 2 43.26 -1.8PeopUtah n PUB .44 1.5 26 38.70 27.78 24 29.17 -3.3PepperFd n KPFS ... ... ... 8.85 4.45 1 5.41 -2.7PepsiCo PEP 3.71 3.2 13 122.00 95.94 4064 115.97 +5.0Percptr PRCP .15 2.0 19 12.25 6.75 29 7.40 -9.2Percient PRFT ... ... 52 31.09 19.05 659 28.82 +29.5Performnt PFMT ... ... ...dd 3.39 1.25 45 2.18 -3.1PerionNwk rs PERI ... ... ... 4.05 2.13 37 3.05 +17.3PermaFix PESI ... ... ... 5.15 1.90 3 3.45 +46.8PermaPip PPIH ... ... ...dd 10.43 8.32 12 8.55 -2.3Pernix hrs PTX ... ... ...dd 3.30 .26 1249 .29 -29.8PershGld rs PGLC ... ... ... 2.24 .80 61 1.28 +20.8PetIQ n PETQ ... ... ... 43.93 17.56 357 30.85 +31.4PetMed PETS 1.08 4.6 12 48.32 20.25 515 23.31 +.2PFSweb PFSW ... ... ...dd 11.86 4.84 125 6.20 +20.9PhaseBio n PHAS ... ... ...dd 6.00 2.55 15 3.05 -1.3PhibroAH PAHC .48 1.6 19 54.62 28.76 102 29.60 -8.0Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 6.76 .27 151 .38 +15.2PhotrIn PLAB ... ... 1 11.58 7.60 1731 9.97 +3.0PiedmLithn PLL ... ... ... 17.98 6.15 15 7.77 -7.1PierisPhm PIRS ... ... ... 9.13 2.39 249 3.09 +16.2PilgrimsP PPC ... ... 9 25.98 14.83 999 19.77 +27.5Pinduodou n PDD ... ... ... 31.18 16.53 6024 29.14 +29.9PingtanM PME .04 1.9 13 4.20 1.71 9 2.11 -17.3PinnaclFn PNFP .64 1.1 13 68.85 43.23 224 58.12 +26.1PintecTc n PT ... ... ... 15.10 9.34 4 10.80 +3.1PioneerPw PPSI ... ... 17 7.95 4.40 4 5.18 -1.3Pixelwrks PXLW ... ... ... 5.75 2.60 182 4.15 +43.1PlatEag n EAGL ... ... ...cc 11.82 9.60 1328 10.13 +.5PlatEag un EAGLU ... ... ... 11.00 9.95 2 10.65 +.6PlayaHot n PLYA ... ... ...dd 11.48 5.98 64 7.73 +7.5Plexus PLXS ... ... 15 66.49 47.63 136 61.71 +20.8PlugPowr h PLUG ... ... ...dd 2.27 .99 3038 1.77 +42.7PlumasBc PLBC .36 1.5 9 29.45 20.51 0 24.50 +7.9Plurlsght n PS ... ... ... 38.37 17.88 1520 30.55 +29.7PluristemT PSTI ... ... ...dd 1.60 .66 161 1.02 +29.4PointrTel h PNTR ... ... 20 17.50 10.25 4 14.67 +20.7PointsInt g PCOM ... ... 25 18.48 8.30 109 11.69 +17.4PolarPwr n POLA ... ... ... 6.85 4.01 3 4.73 -2.1Polarity rs PTE ... ... ...dd 41.22 11.54 127 12.57 -6.8Pool Corp POOL 1.80f 1.1 32 175.87 135.76 307 161.28 +8.5PopeRes POPE 4.00 5.8 23 73.50 62.50 7 68.45 +4.5Popular BPOP 1.20f 2.2 20 58.55 40.80 419 55.47 +17.5Popular pf BPOPN 1.68 6.4 ... 26.80 24.03 12 26.30 +2.9PopCpII pf BPOPM 1.53 6.1 ... 25.40 21.77 5 24.97 +3.2PortolaPh PTLA ... ... ...dd 46.28 14.81 1109 30.28 +55.1Potbelly PBPB ... ... ...dd 14.15 7.71 1059 8.43 +4.7PotltchDel PCH 1.60 4.4 16 53.75 28.07 423 36.53 +15.5PowellInds POWL 1.04 3.2 ...dd 41.42 22.55 21 32.88 +31.5PwrInteg POWI .68f .9 32 80.50 47.35 308 74.32 +21.9PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 PranBio rs PRAN ... ... ... 2.91 1.09 4 1.68 +31.3Precipio n PRPO ... ... ... 1.75 .15 2791 .17 +7.1PrecTh h AIPT ... ... ...dd 1.58 .60 84 .83 +34.9PfdBkLA PFBC 1.20 2.4 ... 69.48 39.87 23 50.77 +17.1PrefrmdLn PLPC .80 1.3 21 96.83 49.40 17 62.60 +15.4PremFin s PFBI .60 3.6 11 26.05 14.07 9 16.75 +12.3Premier PINC ... ... 16 47.22 28.81 1011 35.96 -3.7Presbia h LENS ... ... ... 5.50 .28 24 .51 +70.0Presidio n PSDO .16 1.0 ... 17.81 11.97 368 16.55 +26.8PriceTR TROW 3.04f 3.1 18 127.43 84.59 1101 98.51 +6.7PrSmrt PSMT .70 1.1 29 94.45 55.53 87 63.90 +8.1PrmEgy PNRG ... ... ...dd 129.99 50.11 0 125.00 +78.4PrimoWtr PRMW ... ... ...dd 20.72 11.16 229 13.69 -2.3Primoris PRIM .24 1.1 16 28.90 17.82 218 21.84 +14.2PrinPrice PSET .41e 1.2 ... 35.55 30.50 35.33 +13.8PrinShHld PY .65e 2.0 ... 34.08 27.03 2 32.01 +15.7PrinHlIn ef BTEC ... ... ... 39.21 25.02 8 34.21 +23.9PrinMill ef GENY .24e .7 ... 39.30 29.83 1 36.15 +15.9Prin US SC PSC .36e 1.1 ... 36.86 26.04 3 32.01 +15.2PrinIntM n PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3PrinFncl PFG 2.16 4.1 11 64.73 40.42 1393 52.58 +19.0PrinBio n PRNB ... ... ... 36.00 22.00 89 33.17 +21.1PriorityTc PRTH ... ... ...dd 12.99 5.67 1 6.47 -19.1PriorTc wt PRTHW ... ... ... .47 PriorTc un PRTHU ... ... ... 13.32 7.21 7.80 -2.5ProDex PDEX ... ... 27 16.15 6.05 27 14.25 +18.0ProPhaseL PRPH 1.25e ... ...dd 5.29 1.86 2 3.03 -3.8ProQRTher PRQR ... ... ...dd 24.00 2.90 102 13.34 -15.5PrUltBio s BIB ... ... ...q 70.82 36.05 367 56.68 +34.7PrUltPQ s TQQQ ... ... ...q 73.36 30.32 13117 51.52 +39.1ProDvrs h rs IPDN ... ... ... 4.90 .73 19 1.41 +41.3ProrEng PFIE ... ... 1 5.30 1.36 102 1.86 +28.3PrognicsPh PGNX ... ... ...dd 9.42 3.62 895 4.25 +1.2ProgrsSoft PRGS .62 1.7 27 49.15 30.23 244 37.51 +5.7Proofpoint PFPT ... ... ...dd 130.27 75.92 468 118.33 +41.2PShtQQQ rs SQQQ .07p ... ...q 21.37 10.83 19442 11.38 -32.1ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 1 43.19 +16.0PrUlNBio rs UBIO ... ... ... 45.28 15.76 24 30.50 +52.5ProUShBio BIS .02p ... ...q 27.62 15.38 68 16.73 -27.6ProspctCap PSEC .72 10.4 8 7.60 5.70 3032 6.91 +9.5ProtagTh n PTGX ... ... ...dd 23.97 5.49 68 8.04 +19.5ProtctInsA PTVCA 1.12 5.0 51 24.86 15.50 0 22.61 +33.0PrtctInsB PTVCB 1.12 4.9 52 25.70 15.81 30 23.03 +38.3ProteonTh PRTO ... ... ...dd 3.10 1.50 82 2.92 +28.6Proteos n PTI ... ... 10 10.38 1.71 893 4.35 +34.3Prothena PRTA ... ... ...dd 44.75 8.63 335 13.48 +30.9Prov ent n PRVB ... ... ...dd 8.00 1.52 38 2.42 +36.7ProvidSv PRSC ... ... 18 83.90 54.02 36 71.27 +18.7ProvidBc n PVBC ... ... ... 30.80 19.81 1 23.00 +6.1ProvFnH PROV .56 2.8 21 20.80 14.67 4 20.03 +29.2PrudntlBcp PBIP .20a 1.1 92 19.87 13.92 2 18.32 +4.1PsychmCp PMD .72 3.7 18 22.31 13.94 6 19.36 +22.0PuhuiWl n PHCF ... ... ... 6.30 3.10 36 4.15 -30.8Pulmatr rs PULM ... ... ... 15.00 .72 715 1.07 -55.4PulseBio n PLSE ... ... ...dd 22.50 8.60 63 18.49 +61.3PumaBiotc PBYI ... ... ...dd 83.15 17.60 1387 28.33 +39.2PureAcq n PACQ ... ... ... 10.02 9.59 40 9.97 +1.3PureAcq un PACQU ... ... ... 11.37 10.08 4 10.51 +.1PureCycle PCYO ... ... ... 11.74 7.90 12 10.27 +3.4PurplInv n PRPL ... ... ...dd 13.90 4.45 1 5.59 -5.1PyxisTnkr PXS ... ... 36 3.70 .64 35 1.07 +7.3QAD Inc B QADB .24 .7 ...dd 49.40 28.35 0 32.05 +8.6QAD A QADA .29 .7 ...dd 61.80 38.39 38 43.84 +11.5 QCR Hld QCRH .24 .7 13 49.60 30.15 24 35.88 +11.8QIWI plc QIWI .84e 6.0 14 20.05 11.61 111 14.06 -.6Qorvo QRVO ... ... 42 86.84 54.74 1265 69.14 +13.8Qualcom QCOM 2.48 4.7 ...dd 76.50 48.56 11359 53.03 -6.8Qualstar rs QBAK ... ... ... 13.15 4.51 5 6.52 +24.1Qualys QLYS ... ... 51 98.30 65.94 342 84.22 +12.7Quantenn n QTNA ... ... ... 19.41 12.48 502 18.51 +29.0sQuanterx n QTRX ... ... ...dd 24.43 13.00 58 24.08 +31.5Quartrhill g QTRH .05 ... ...dd 1.76 .86 75 1.03 +4.4QuestRes rs QRHC ... ... ...dd 3.10 1.26 17 1.57 +15.4QuickLog h QUIK ... ... ...dd 1.84 .56 214 .78 +6.3Quidel QDEL ... ... 22 77.63 41.97 288 65.42 +34.0QuinStreet QNST ... ... 11 20.02 9.76 923 13.58 -16.3Qumu Cp QUMU ... ... ...dd 3.15 1.42 21 2.35 +23.7Quotinet QTNT ... ... ... 10.59 3.69 178 10.46 +70.9QuratRet A QRTEA ... ... 20 29.11 18.04 1952 21.93 +12.3QuratRet B QRTEB ... ... 23 28.90 18.47 1 22.34 +20.9Qutoutiao n QTT ... ... ... 20.39 4.00 2030 12.60 +98.4R -:R1 RCM n RCM ... ... ... 11.00 5.58 1721 10.11 +27.2RBB Bcp n RBB .40f 1.8 ... 33.62 17.03 49 22.50 +28.1RBC Bear ROLL ... ... 37 169.84 111.61 68 142.66 +8.8RCI Hosp RICK .12 .5 6 34.84 18.50 29 23.85 +6.8RCM RCMT 1.00e ... 6 6.54 2.54 7 4.60 +48.4RF Inds RFIL .08 1.0 6 12.75 3.05 14 7.63 +5.1RGC Res s RGCO .66 2.4 30 31.33 23.00 14 27.58 -7.9RMG Net h RMGN ... ... ...dd 1.80 .81 1.29 RMR Gp h RMR 1.40 1.9 12 98.00 51.80 47 73.34 +38.2RMR RE RIF 1.32 7.3 ...q 18.11 RTI Surg RTIX ... ... ...dd 5.10 3.51 113 4.69 +26.8RaPhrm n RARX ... ... ...dd 23.90 4.78 424 19.98 +9.8RadNet RDNT ... ... 73 16.54 9.90 174 13.83 +36.0RadaElc rs RADA ... ... ...dd 3.20 1.95 138 2.70 +4.7Radcom RDCM ... ... 16 21.80 6.96 79 7.60 +2.4RadiusHlth RDUS ... ... ...dd 40.75 12.81 388 18.97 +15.0Radware RDWR ... ... ...cc 28.50 20.12 400 25.02 +10.2RamacoRs n METC ... ... ... 8.94 4.35 106 5.41 +9.3Rambus RMBS ... ... ...dd 14.30 7.17 1245 10.32 +34.6RandCap RAND ... ... 4 3.60 2.05 1 3.07 +22.8RandBcp n RNDB ... ... ...dd 17.45 13.16 0 14.90 +5.3Rapid7 n RPD ... ... ...dd 47.62 23.14 597 46.53 +49.3RaveRest RAVE ... ... 6 1.74 .64 40 1.15 +31.0RavenInds RAVN .52 1.3 1 49.80 31.45 77 39.75 +9.8ReadIntlA RDI ... ... 12 17.50 13.91 22 16.12 +10.9ReadgIntB RDIB ... ... 19 34.64 20.10 0 25.70 -6.6RealNetwk RNWK ... ... ...dd 3.91 1.80 102 3.25 +40.7Rl NxtEc n BLCN ... ... ... 24.37 18.50 7 22.64 +16.7RealitCh n BCNA ... ... ... 24.47 17.68 0 22.80 +26.1RealmTh n RLM ... ... ... 13.00 1.35 21 2.75 +48.6RealPage RP ... ... 78 66.25 42.90 2257 60.07 +24.7ReataPh n RETA ... ... ...dd 99.50 19.31 269 91.99 +64.0ReconTc h RCON ... ... ...dd 1.90 .63 16 .95 +35.9RecroPhm REPH ... ... ... 13.05 4.78 218 8.37 +17.9RedRobin RRGB ... ... 18 67.10 25.46 523 29.65 +11.0RedRkRs n RRR .40 1.4 ... 36.99 18.78 613 28.69 +41.3RedViolt n RDVT ... ... ...dd 46.40 4.35 10 7.39 +9.6Redn n RDFN ... ... ... 26.01 13.50 975 19.11 +32.7RedhillBio RDHL ... ... ... 11.49 4.40 100 7.52 +35.5Reebonz RBZ ... ... ...dd 10.44 1.19 259 1.33 -36.1Reebonz wt RBZAW ... ... ... .90 RgcyCtrs REG 2.34f 3.6 23 67.10 54.87 508 65.79 +12.1Regenrn REGN ... ... 20 431.32 281.89 610 426.15 +14.1RegnxBio n RGNX ... ... 35 85.10 26.80 694 52.90 +26.1Regulus hrs RGLS ... ... ... 15.24 .80 218 1.13 +21.4ReliantBcp RBNC .36f 1.6 22 30.00 19.03 6 22.14 -3.9Reliv In rs RELV ... ... ...dd 6.24 3.83 0 4.39 +3.6RemarkHld MARK ... ... ...dd 9.70 1.05 277 2.27 +87.6Renasant RNST .84f 2.2 15 49.78 28.02 266 38.00 +25.9RenewEn REGI ... ... 4 32.52 10.65 467 26.64 +3.7RenminTi rs BIQI ... ... ... 3.39 .85 5 2.32 +166.7sRentACt RCII .32 1.7 32 18.47 7.22 1824 18.78 +16.0Replgn RGEN ... ... ...cc 70.50 33.28 291 59.59 +13.0Replimun n REPL ... ... ...dd 23.55 8.88 460 13.97 +39.7RepBncp RBCAA .98f 2.2 18 50.70 35.17 40 45.00 +16.2RepFBcp FRBK ... ... 43 9.30 5.82 80 6.50 +8.9resTORbi n TORC ... ... ...dd 21.10 7.29 19 8.27 -4.1RschFrnt REFR ... ... ...dd 3.49 .60 104 2.27 +45.5Resonant RESN ... ... ... 6.32 .92 379 3.10 +133.1ResConn RECN .52 3.0 22 19.50 12.72 119 17.25 +21.5RestorRob n HAIR ... ... ...dd 8.20 .35 423 .87 +100.0RetailOpp ROIC .79f 4.6 45 19.80 15.44 971 17.23 +8.5RetoEco n RETO ... ... 22 10.69 1.08 4 1.98 +52.3Retrophin RTRX ... ... ...dd 33.00 19.77 302 21.34 -5.7RevanceTh RVNC ... ... ...dd 34.55 16.56 625 17.07 -15.2RevenHo n RVEN .04 1.1 ... 4.85 2.32 3.66 +11.0RevolutL rs RVLT ... ... ... 4.90 .31 280 .49 +21.8ReWalkRob RWLK ... ... ...dd 1.35 .16 3176 .26 +51.1Rhinebeck n RBKB ... ... ... 11.90 11.30 14 11.85 +.9RhythmP n RYTM ... ... ...cc 37.23 16.80 41 29.67 +10.4RibbnCm n RBBN ... ... ...dd 7.89 4.62 822 5.32 +10.4RiceBran RIBT ... ... ...dd 3.58 1.37 81 3.46 +15.3RichrdElec RELL .24 3.4 64 10.40 6.76 16 7.03 -19.1RigelPh RIGL ... ... ...dd 4.68 1.96 3110 2.25 -2.2RigNet RNET ... ... ...dd 24.05 10.03 11 15.05 +19.1RiminiSt n RMNI ... ... ...dd 8.70 4.00 14 5.32 +3.3RiotBlck RIOT 1.00p ... ... 10.85 1.29 854 3.60 +138.4RiseEdCy n REDU ... ... 8 18.60 6.70 56 10.10 +26.9RittrPh rs RTTR ... ... ... 4.00 .47 246 .64 +6.7RivrvwBcp RVSB .16f 2.1 14 9.99 5.46 20 7.56 +3.8RivrviewF n RIVE .40 3.5 ... 14.55 10.11 2 11.34 +4.0RocktPh n RCKT ... ... ... 25.96 10.75 407 16.84 +13.6RockwllM RMTI ... ... ...dd 6.92 2.19 141 4.39 +94.2RockyBr RCKY .48 1.6 16 33.45 17.71 73 29.54 +13.6RkyMChoc RMCF .48 5.1 12 12.42 7.95 9 9.45 +10.9Roku n ROKU ... ... ...dd 77.57 26.30 12982 65.08 +112.4Rosehill n ROSE ... ... ... 9.45 1.95 46 3.18 +42.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.42 +10.7RossStrs s ROST .90 1.0 23 104.35 73.76 2022 94.34 +13.4RoyGld RGLD 1.06f 1.2 ...dd 98.53 70.16 484 89.45 +4.4Rubicon rs RBCN ... ... ... 9.46 6.76 5 8.24 +4.3RubiusTh n RUBY ... ... ... 33.01 12.71 416 16.73 +4.0RmblOn B n RMBL ... ... ... 10.98 3.60 131 5.38 RushEntA RUSHA .48 1.1 27 46.66 31.53 102 42.22 +22.4RushEntB RUSHB .48 1.2 32 46.99 32.35 3 40.70 +14.3RuthsHosp RUTH .52f 2.1 12 33.95 21.70 377 25.05 +10.2Ryanair RYAAY 1.55e 2.1 ... 127.61 65.61 836 74.92 +5.0S -:S&T Bcp STBA 1.08 2.6 15 47.77 35.16 68 40.82 +7.9S&WSeed SANW ... ... ...dd 3.95 1.81 31 2.86 +58.0SB FinGp SBFG .34f 1.8 13 20.53 16.05 5 18.65 +13.4SB FnGp pf SBFGP .65 3.4 ... 25.05 17.12 19.00 +6.1SB OneBc SBBX .30 1.3 18 32.85 19.30 12 22.43 +9.7SBA Com SBAC ... ... ...cc 186.35 146.13 556 180.99 +11.8SCWorx rs WORX ... ... ... 17.10 2.51 47 5.61 +82.3SEI Inv SEIC .66f 1.3 17 78.35 42.27 569 52.72 +14.1SelasLf rs SLS ... ... ... 11.09 .80 633 1.39 +13.0SG Blck n SGBX ... ... ... 5.90 2.50 0 2.70 -.2SGOCO Gp SGOC ... ... ... 1.47 .80 37 1.14 +34.1SI Fincl SIFI .24 1.6 15 15.60 12.26 32 14.63 +14.9Si-Bone n SIBN ... ... ... 23.03 16.27 74 20.64 -1.2SIGA Tc n SIGA ... ... 1 8.47 4.68 72 6.86 -13.2SLM Cp SLM .12 1.1 13 12.46 7.95 2449 11.15 +34.2SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 55.80 3 67.50 +14.4SmartGlb n SGH ... ... 6 56.69 21.04 219 30.86 +3.9SMTC hg SMTX ... ... ... 5.98 2.05 206 4.67 +14.5SORL SORL ... ... 5 7.10 1.77 47 3.27 +73.9SP Plus SP ... ... 21 41.35 27.13 135 35.23 +19.3SPAR Gp h SGRP ... ... ... 1.95 .45 3 .62 +15.7SpdDorWrF DWFI ... ... ... 25.37 22.00 4 23.00 +3.5SPS Cmce SPSC ... ... 98 113.31 57.09 175 107.36 +30.3SS&C Tch s SSNC .40f .6 47 62.43 40.96 1898 61.71 +36.8SSLJ.cm hn SSLJ ... ... ... 5.75 .25 78 .48 +45.5SSR Mng g SSRM ... ... 28 15.17 8.11 631 14.29 +18.2SVB FnGp SIVB ... ... 21 333.74 177.70 280 245.09 +29.0SVMK n SVMK ... ... ...dd 20.00 10.05 1254 13.09 +6.7SabanCap n SCAC ... ... ... 10.27 9.91 1 10.26 +1.8SabanC wt SCACW ... ... ... 1.26 Saban un SCACU ... ... ... 11.65 10.32 10.41 +.4SabraHltc SBRA 1.80 9.6 9 23.83 15.70 3117 18.80 +14.1SabreCorp SABR .56 2.5 13 26.78 19.71 2350 22.13 +2.3SAExplr rs SAEX ... ... ... 73.80 1.82 131 4.07 +117.6SaftyInsGr SAFT 3.20 3.5 20 99.70 70.45 29 92.52 +13.1SagaComm SGA 1.20a 3.5 8 42.00 30.05 1 34.11 +2.6SageThera SAGE ... ... ...dd 188.82 79.88 2390 152.76 +59.5Saia Inc SAIA ... ... 21 87.05 52.04 141 67.51 +20.9SalemMd h SALM .26 9.3 10 6.25 2.03 25 2.80 +34.0SalisbryBc SAL 1.12 2.6 16 49.85 33.20 3 43.00 +18.9SanderFm SAFM 1.28 1.1 10 128.88 93.98 1078 115.00 +15.8SndySpr SASR 1.12 3.2 12 43.87 29.87 87 34.61 +10.4Sanlp JBSS .55a .8 24 79.37 53.12 22 68.59 +23.2SangTher SGMO ... ... ...dd 26.90 6.26 1922 9.17 -20.1Sanmina SANM ... ... 19 34.30 22.30 301 32.74 +36.1Sano SNY 1.58e 3.8 ... 45.62 37.43 863 41.38 -4.7tSano rt GCVRZ ... ... ... .60 .20 2666 .50 +4.2Sapiens SPNS .80 7.3 55 11.36 8.01 10.93 SareptaTh SRPT ... ... ...dd 176.50 59.51 964 140.04 +28.3Savara rs SVRA ... ... ...dd 14.06 6.21 101 6.72 -11.2scPhrma n SCPH ... ... ...dd 17.96 2.76 39 3.39 -9.8ScanSource SCSC ... ... 15 44.30 32.02 132 38.72 +12.6Schmitt h SMIT ... ... 43 4.12 1.91 9 2.59 -8.2Schnitzer SCHN .75 3.1 3 38.15 20.94 170 24.59 +14.1ScholRck n SRRK ... ... ...dd 30.00 13.09 57 18.30 -20.3Scholastc SCHL .60 1.4 71 47.94 33.85 63 42.70 +6.1SchultSpcl n SAMA ... ... ... 18.00 9.56 9.78 +1.3SchultSp un SAMAU ... ... ... 10.05 9.91 106 10.04 +.9SciGames SGMS ... ... ...dd 62.80 14.79 1055 29.20 +63.3ScrippsEW SSP .20 1.0 64 20.00 10.69 212 19.85 +26.2Scynexis SCYX ... ... ...dd 2.15 .35 674 1.18 +144.8SeaChange SEAC ... ... ... 3.47 1.13 129 1.62 +28.6SeacstBkg SBCF ... ... 22 34.95 21.74 130 28.74 +10.5SeagateT STX 2.52 5.3 10 62.70 35.38 3004 47.48 +23.0SeanrgM rs SHIP ... ... ...dd 1.19 .44 61 .52 +3.4Seanrgy wtA SHIPW ... ... ... .22 SearsH&O SHOS ... ... ...dd 3.95 1.57 10 2.11 -.9SeaSpine n SPNE ... ... ...dd 20.75 9.51 38 16.51 -9.5SeattGen SGEN ... ... ...dd 84.37 47.75 406 71.43 +26.1SecndSgh h EYES ... ... ...dd 2.25 .64 376 .74 -16.5ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 8.00 143 9.36 +3.2SecWkA A n SCWX ... ... ...dd 24.91 7.83 428 21.09 +24.9SecNtl lf SNFCA .23t ... 3 5.65 4.33 4 5.16 +5.0Seelos rs SEEL ... ... ...dd 30.90 2.04 541 2.20 -61.8SelectBc lf SLCT ... ... 15 14.25 11.20 15 11.63 -6.1SelIntCon n SIC ... ... ... 13.76 5.94 432 13.21 +75.7SelectaB n SELB ... ... ... 16.55 1.41 192 2.12 -20.3SelectvIns SIGI .80 1.2 24 67.72 53.55 75 65.82 +8.0SmLEDS rs LEDS ... ... ...dd 8.75 2.46 185 3.22 +19.3Semtech SMTC ... ... 69 60.55 32.35 375 55.81 +21.7SenecaB SENEB ... ... ...dd 35.37 27.00 29.31 -.5SenecaA SENEA ... ... ...dd 35.90 25.45 15 28.70 +1.7SenesTc n SNES ... ... ...dd 2.37 .30 376 .93 +59.0SenHous SNH 1.56 11.7 8 19.18 11.13 2447 13.31 +13.6SenHous 42 SNHNI 1.41 6.1 ... 25.52 17.55 22 22.97 +13.8SenHous 46 SNHNL 1.56 6.0 ... 26.62 20.05 17 25.85 +13.9Senmiao n AIHS ... ... ...dd 8.91 3.08 36 3.42 -10.2SensusHlt n SRTS ... ... ... 8.88 5.00 53 7.72 +4.2SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.60 1 10.03 +.1SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.29 -.1SeqentBr SQBG ... ... ...dd 2.49 .67 99 1.23 +53.8SeresTh n MCRB ... ... ...dd 10.32 4.42 83 6.16 +36.3SvcSource SREV ... ... ...dd 4.47 .92 579 .97 -10.6ServiFst s SFBS .60f 1.7 17 44.95 29.90 80 35.03 +9.9SesenBio SESN ... ... ...dd 3.50 .66 5589 1.05 -26.1SevernBc SVBI .12 1.4 23 9.86 7.10 14 8.51 +6.6Sharps SMED ... ... ...dd 4.87 2.97 18 3.79 +9.9sSharpSprg SHSP ... ... ...dd 15.98 4.37 79 16.06 +27.1ShndTele s SHEN .27f .6 ... 51.41 29.93 287 45.93 +3.8ShiftPixy n PIXY ... ... ... 6.35 1.14 112 1.60 -9.6Shiloh SHLO ... ... 5 12.28 5.50 37 6.35 +8.9Shineco n TYHT ... ... 2 2.47 .43 43 .52 -9.7Shire SHPG 1.06e .6 61 182.47 125.28 179.20 +3.0ShoeCarnvl SCVL .32 .9 24 45.00 21.72 302 37.49 +11.9ShoreBcsh SHBI .40f 2.5 16 20.09 12.95 67 15.79 +8.6ShotSpot n SSTI ... ... ... 66.14 17.59 82 47.51 +52.4Shuttery SFLY ... ... ...dd 100.34 35.08 449 45.59 +13.2SiNtx Tc SINT ... ... ... 4.12 .16 167 .24 +35.0SiebertFn SIEB .10a .8 ...cc 20.80 7.14 4 12.61 -12.8SiennaBi n SNNA ... ... ... 21.53 2.05 235 2.53 +9.1Sientra SIEN ... ... ...dd 26.79 8.79 359 10.36 -18.5 SierraBc BSRR .72f 2.7 15 31.19 22.94 22 26.94 +12.1SierOnc g n SRRA ... ... ...dd 3.70 1.05 217 1.73 +31.1SierraWr SWIR ... ... 14 22.58 10.80 356 12.86 -4.2SifyTech SIFY .02e 1.1 ... 2.10 1.00 39 1.59 +6.7SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 3.00 .73 65 2.03 +35.3Sigmatr SGMA ... ... 39 7.95 2.27 11 3.15 +34.0SignatBk SBNY 2.24 1.7 ... 158.80 98.54 327 135.36 +31.7SilganHld s SLGN .40 1.4 16 29.78 22.24 332 28.41 +20.3SilcLtd SILC 1.00 2.6 11 66.08 30.58 57 39.10 +11.9SilcnLab SLAB ... ... 77 110.70 73.13 364 84.05 +6.6SilicnMotn SIMO 1.20 2.8 16 61.85 31.73 483 42.25 +22.5SilvrSun n SSNT .05e ... 74 4.56 2.00 3 3.69 +59.1Silvercrest SAMG .60f 4.1 20 18.27 12.00 6 14.70 +11.1SimmnsFst s SFNC .64f 2.4 12 33.45 22.64 305 26.91 +11.5SimplyGd n SMPL ... ... ... 21.36 12.14 457 19.93 +5.4Simulations SLP .24 1.2 43 23.95 14.25 32 20.57 +3.4Sina SINA ... ... 33 124.60 51.76 819 68.83 +28.3Sinclair SBGI .80f 2.4 12 36.95 25.13 1124 32.81 +24.6SinoGlobl SINO ... ... ...dd 2.13 .75 59 1.03 +34.3Sinovac h SVA ... ... ...dd 8.75 5.73 6.47 -6.8SiriusInt n SG ... ... ... 17.95 10.50 13.03 -2.1SiriusXM SIRI .05 .8 30 7.70 5.48 32536 5.92 +3.7SitoMobl rs SITO ... ... ...dd 6.05 .74 57 2.35 +161.1SkySolar SKYS ... ... 7 1.58 .45 1630 .74 +39.8SkyWest SKYW .48f .9 11 65.80 42.38 235 55.18 +24.1SkywksSol SWKS 1.52 1.9 13 115.98 60.12 1117 82.02 +22.4SleepNmbr SNBR ... ... 31 44.39 26.22 930 43.80 +38.0SmartFn rs SMBK ... ... 15 27.69 16.17 16 19.80 +8.4SmartSnd n SND ... ... ... 8.19 1.92 135 3.02 +36.0SmthM hrs SMSI ... ... ...dd 2.85 1.45 25 1.88 +4.4SocilRltyA n SRAX ... ... 3 6.00 1.55 74 3.44 +68.6SocketM n SCKT ... ... ... 4.07 1.35 6 1.95 +30.0Sohu.cm h SOHU ... ... ...dd 38.45 15.89 171 20.16 +15.7Sol-Gel n SLGL ... ... ... 12.23 5.41 12 7.13 +18.4SolarCap SLRC 1.64 7.6 12 22.00 18.45 278 21.62 +12.7SolarSCap SUNS 1.41 8.2 15 17.40 14.50 96 17.15 +13.4SolarEdg n SEDG ... ... 17 70.74 32.43 695 40.88 +16.5Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 3.60 1.45 98 1.56 -8.8SolidBio n SLDB ... ... ...dd 54.84 5.97 1054 10.11 -62.3Solignx wt SNGXW ... ... ... .55 Soligenix n SNGX ... ... ... 3.70 .80 42 .91 +5.2tSoliton n SOLY ... ... ... 5.25 4.37 41 4.58 -6.0SonomaPh SNOA ... ... ...dd 4.80 .64 180 .89 +24.8Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 1857 10.85 +10.5Sophiris SPHS ... ... ...dd 4.05 .75 130 1.07 +28.9SorrentoTh SRNE ... ... ...dd 10.65 1.95 1123 2.08 -13.3SotherlyH SOHO .50 7.8 ...cc 7.62 5.43 168 6.41 +14.3SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 2 24.85 +.4SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 20.57 3 24.81 +13.3SouMoBc s SMBC .52 1.4 15 41.49 30.29 16 36.06 +6.4SoundFin SFBC .56 1.6 20 40.87 32.01 7 35.03 +7.6SouthState SSB 1.52f 2.1 20 93.25 56.55 239 70.70 +17.9SthnFstBsh SFST ... ... 15 48.75 27.33 31 38.22 +19.2SoNatBcVa SONA .36f 2.3 30 18.24 12.87 48 15.88 +20.1SsdeBTX SBSI 1.20a 3.5 17 37.32 29.28 120 34.63 +9.1SparkEn s SPKE .72 7.3 90 13.35 7.20 111 9.87 +32.8SparkEn pf SPKEP 2.19 9.5 ... 24.89 17.10 19 22.97 +24.2SparkTh n ONCE ... ... ...dd 114.20 34.53 7837 113.45 +189.9SpartnMot SPAR .10 1.1 26 19.45 6.70 132 8.90 +23.1SprtnNash SPTN .72 3.7 9 26.99 16.08 357 19.25 +12.0SpectPh SPPI ... ... ...dd 25.29 6.22 741 11.46 +31.0SperoTh n SPRO ... ... ... 19.00 5.52 107 12.18 +98.0Sphr3D grs ANY ... ... ... 19.28 1.06 39 2.76 -9.5Spherix rs SPEX ... ... ...dd 2.42 .55 29 .85 +32.0SpirtTex n STXB ... ... 28 23.53 16.70 19 21.64 -5.0sSplunk SPLK ... ... ...dd 136.90 83.69 1191 135.97 +29.7SpokHldgs SPOK .50 3.5 32 16.15 12.21 146 14.20 +7.1SportsWhs SPWH ... ... 13 6.69 3.66 234 6.59 +50.5SprBkPh n SBPH ... ... ...dd 15.95 8.14 12 10.35 -.4SprottFoc FUND .61e 8.8 ...q 8.39 5.46 33 6.92 +19.7Sprouts SFM ... ... 24 29.67 20.63 2009 23.32 -.8StaarSur STAA ... ... ... 54.00 13.60 302 36.26 +13.6Staff360 rs STAF .01p ... ... 5.65 1.14 176 1.50 -2.0Stamps.cm STMP ... ... 12 285.75 82.40 2904 97.23 -37.5Std AVB n STND .88 3.0 ... 39.45 28.75 1 29.71 -.6StarBulk rs SBLK ... ... 23 15.38 6.90 314 7.64 -16.4StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 6 25.40 +2.0StarsGp g TSG ... ... ... 38.95 15.10 1200 17.43 +5.5Starbucks s SBUX 1.44 2.0 32 72.07 47.37 11983 71.14 +10.5StatAutF STFC .40 1.2 100 35.05 27.06 27 33.84 -.6StlthBio n MITO ... ... ... 12.42 11.11 8 11.88 -.2StealthGas GASS ... ... 17 4.50 2.73 58 3.36 +21.7SteelCn lf STCN ... ... ... 2.49 1.54 34 1.95 +12.7StlDynam STLD .96f 2.5 11 52.10 28.91 1734 38.32 +27.6SteinMart s SMRT .30 26.3 ...dd 4.04 .61 135 1.14 +6.5StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 11.08 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 347 11.73 +23.5Stericycle SRCL ... ... ...dd 71.43 34.36 1096 44.53 +21.4SterlBcp n SBT .04 .4 ... 14.98 6.65 67 10.15 +46.0SterlCons STRL ... ... 18 16.07 9.71 270 14.66 +34.6SMadden s SHOO .56f 1.7 20 39.30 27.88 935 32.78 +8.3Stewrdshp SSFN .12 1.3 11 12.50 8.20 0 9.02 -.9StitchFix n SFIX ... ... ... 52.45 16.05 1053 26.99 +57.9StockYBc s SYBT 1.00 2.8 18 41.00 28.02 22 35.74 +9.0StoneCastle BANX 1.52a 7.0 17 24.92 16.75 8 21.75 +12.7StoneCo n STNE ... ... ... 32.50 16.14 2805 29.58 +60.4StrataS rs SSKN ... ... ...dd 3.88 1.09 57 3.22 +23.8Stratasys SSYS ... ... ...dd 28.77 17.06 420 28.53 +58.4StratEdu STRA 2.00f 1.6 37 154.89 80.75 116 125.70 +10.8Strattec STRT .56 1.9 17 40.40 28.12 2 30.03 +4.3StratusPrp STRS 1.00e ... ...dd 35.90 22.01 4 25.10 +4.7StreamHlth STRM ... ... ... 1.98 .57 8 1.11 +37.0StrgbrBio n SBBP ... ... ... 9.25 3.82 144 4.89 +9.2SummerInf SUMR ... ... ...dd 1.98 .72 117 .83 -21.4SumFWV SMMF .56f 2.3 11 28.00 17.94 11 24.25 +25.6SmtStB s SSBI .48 3.9 17 16.10 10.65 2 12.17 +3.4SumTher n SMMT ... ... ... 14.29 1.10 268 1.87 +62.6SumtWire n WISA ... ... ...dd 5.00 3.56 4.62 SunHydrl SNHY .36 .8 43 58.26 30.79 409 46.79 +41.0SundEng n SNDE ... ... ... 6.76 2.12 40 2.91 +24.8SunesisP rs SNSS ... ... ...dd 7.69 .20 188 .53 +27.4tSunOpta STKL ... ... ...dd 9.10 3.61 9731 2.31 -40.3SunPower SPWR ... ... ...dd 10.00 4.55 1180 6.45 +29.8Sunrun n RUN ... ... 14 16.45 6.51 1360 15.64 +43.6Sunworks n SUNW ... ... ... 1.30 .25 83 .53 +101.9SupLeagu n SLGG ... ... ... 1433 8.50 SuperCom SPCB ... ... ...dd 3.18 1.22 59 1.71 +23.6SupTech rs SCON ... ... ... 12.88 1.03 13 1.55 +20.2SupGpCos s SGC .40 2.3 16 28.49 15.30 24 17.63 -.1Supernus SUPN ... ... 20 61.25 30.05 836 36.88 +11.0supprt.cm rs SPRT ... ... ...dd 3.15 2.26 12 2.37 -3.7SurfaceOn n SURF ... ... ...dd 18.18 3.45 56 4.29 +1.2SurgPtrs n SGRY ... ... ...dd 19.95 9.45 177 12.92 +32.0Surmodic SRDX ... ... ...dd 82.35 26.90 148 57.13 +20.9SutroBio n STRO ... ... ...dd 15.90 8.50 19 9.62 +6.7SykesEnt SYKE ... ... 83 31.54 22.67 402 29.15 +17.9Symantec SYMC .30 1.3 11 29.20 17.43 3928 22.79 +20.6Synacor SYNC ... ... ...dd 2.50 1.35 22 1.75 +18.2Synalloy SYNL .25e 1.6 39 24.80 12.45 14 15.69 -5.4Synaptics SYNA ... ... 22 55.25 33.54 243 41.83 +12.4SynchrTc n SNCR ... ... ...dd 8.49 5.31 245 7.92 +29.0SyndaxP n SNDX ... ... ...dd 15.20 3.39 114 6.26 +40.7SyneosH h SYNH ... ... ...dd 56.34 33.45 983 51.60 +31.1SynrgyPh SGYP ... ... ...dd 2.26 .07 11953 .20 +76.3Synlogic rs SYBX ... ... ...dd 14.59 5.75 39 9.00 +28.4Synopsys SNPS ... ... 35 104.20 79.14 681 102.57 +21.8Synthes h SES ... ... ...dd 3.87 .60 308 .71 -10.1Synthorx n THOR ... ... ... 23.53 11.00 96 20.62 +18.6Sypris SYPR .08 7.3 ...dd 1.90 .71 1 1.09 +40.0SyrosPhar n SYRS ... ... ... 13.86 5.17 97 6.57 +18.0T -:T-MobileUS TMUS ... ... 13 74.06 55.09 2899 72.53 +14.0TAT Tch h TATT .34e 5.1 15 10.40 5.85 0 6.73 +9.4TCG BDC n CGBD 1.48a 9.9 13 18.41 12.19 251 14.93 +20.4TCR2 Th n TCRR ... ... ... 17.25 14.80 95 16.59 +10.1TD Ameritr AMTD 1.20 2.1 23 63.01 45.70 1453 56.65 +15.7TDH Hld n PETZ ... ... ...dd 5.86 .44 32 .67 +21.8TESSCO TESS .80 4.9 32 24.85 10.20 58 16.20 +35.0TFS Fncl TFSL 1.00 5.9 57 17.44 14.19 180 17.00 +5.4TG Thera TGTX ... ... ...dd 17.35 3.32 1041 4.96 +21.0THL Credit TCRD 1.08 14.7 8q 8.75 5.80 136 7.37 +21.2TKK Sym n TKKS ... ... ...dd 9.97 9.46 20 9.87 +2.3TKK Sy un TKKSU ... ... ... 10.25 10.00 2 10.20 +1.1TKK Sym rt TKKSR ... ... ... .53 .21 .28 -20.0TMSR Gl s TMSR ... ... 43 10.32 1.12 129 2.34 +52.9TOP Shi rs TOPS ... ... ... 2.84 .69 598 .83 +.4TPI Co n TPIC ... ... ... 32.74 19.32 158 31.16 +26.8TSR Inc TSRI ... ... ...dd 9.40 4.40 0 5.23 +12.4TTEC Hl TTEC .60f 1.7 33 39.43 23.01 29 35.12 +22.9TTM Tch TTMI ... ... 14 19.91 8.97 1178 12.54 +28.9Tabula n TRHC ... ... ...dd 91.16 28.55 514 58.54 -8.2TactSys n TCMD ... ... ...cc 76.63 29.95 202 73.76 +61.9Taitron h TAIT .12 5.9 ...dd 2.89 1.22 17 2.04 +17.9TaiwLipo n TLC ... ... ... 11.00 5.02 1 5.95 +8.2TakeTwo TTWO ... ... ...cc 139.91 85.57 2036 87.34 -15.2Talend n TLND ... ... ...dd 73.52 31.35 294 48.10 +29.7TandmD rs TNDM ... ... ...dd 52.55 3.00 3089 49.41 +30.1TandyLthr TLF ... ... 8 8.05 5.38 2 5.60 -1.4Tantech n TANH ... ... ... 3.78 1.10 217 1.60 -8.0Taoping h TAOP ... ... ...dd 2.24 1.00 82 1.09 -9.2Tarena TEDU .28e 4.3 ...dd 13.90 6.00 70 6.56 +4.1Taronis rs TRNX ... ... ... 34.40 .66 1380 .69 -86.1TaylrDv TAYD ... ... ... 13.29 9.70 1 12.75 +4.7TechData h TECD ... ... 21 108.62 66.93 283 106.29 +29.9TechCom lf TCCO ... ... ...dd 8.10 2.47 10 2.60 -1.9TechTarg TTGT ... ... ... 34.47 11.12 351 16.36 +33.9Tecnoglass TGLS .56 6.5 23 10.29 7.36 13 8.62 +6.8Tecogen TGEN ... ... ... 4.20 2.22 3 3.81 +5.0Telenav TNAV ... ... ...dd 6.60 3.35 180 5.86 +44.3Teligent h TLGT ... ... ...dd 4.52 1.13 125 1.56 +13.9Tellurian rs TELL ... ... ...dd 12.45 5.90 1197 10.01 +44.0Tenable n TENB ... ... ... 39.38 20.00 516 30.82 +38.9TenaxTh rs TENX ... ... ... 12.63 1.03 342 1.24 +2.5TenzingA n TZAC ... ... ... 10.50 9.65 10.06 +2.1TenzAcq un TZACU ... ... ... 10.44 9.75 0 10.24 +1.7Teradyn TER .36 .9 32 50.68 28.73 1675 41.47 +32.2sTerrFmP lf TERP .76 6.0 ... 12.64 9.90 359 12.66 +12.8TerritBcp TBNK .88a 3.1 14 31.95 24.96 4 27.94 +7.5Tesla Inc TSLA ... ... ...dd 387.46 244.59 8571 297.86 -10.5TetraTc TTEK .48 .8 26 72.56 46.30 249 59.31 +14.6Tetraphase TTPH ... ... ...dd 4.49 1.01 380 1.22 +8.0TexCapB 42 TCBIL 1.63 6.3 ... 26.26 23.83 0 25.82 +2.8sTexCapB pf TCBIP 1.63 6.3 ... 25.67 23.75 107 25.62 +3.6TxCapBsh TCBI ... ... 12 103.05 47.86 471 60.52 +18.5TexInst TXN 3.08 2.9 27 118.48 87.70 3405 107.27 +13.5TexRdhse TXRH 1.20f 1.9 43 75.24 55.02 1175 63.57 +6.5The9Ltd rs NCTY ... ... ... 8.13 .78 529 1.56 +51.5TherapMD TXMD ... ... ...dd 7.66 3.51 4777 5.70 +49.6TherpxBio n TRPX ... ... ... 9.30 3.00 45 4.53 +39.4TheravBio TBPH ... ... ...dd 35.48 21.27 445 24.79 -3.1TheStreet TST .10 4.5 4 2.50 1.24 27 2.20 +8.41347PrpIns PIH ... ... 60 8.25 3.75 106 5.95 +48.01347PrIn pf PIHPP 2.00 8.1 ... 28.00 16.15 22 24.70 +28.1360 Fin n QFIN ... ... ... 18.38 9.90 63 16.37 +5.63PEA Int n TPNL ... ... ... 8.21 2.63 173 7.32 +108.0sThundBr n TBRG ... ... ...dd 10.18 9.60 2 10.20 +3.0ThundBr un TBRGU ... ... ... 11.00 9.97 1 10.50 +3.1TiberAcq n TIBR ... ... ...cc 10.07 9.50 6 9.99 +1.9TiberAc un TIBRU ... ... ... 10.37 10.00 2 10.27 +.6TigerShs ef TTTN ... ... ... 27.41 21.72 0 27.13 +19.0TileShop TTS .20 ... 35 9.50 5.15 618 6.22 +13.5Tilray n TLRY ... ... ...dd 300.00 20.10 1878 78.80 +11.7TmbrlndBc TSBK .60f 2.0 15 39.45 21.91 10 30.39 +36.3Tiptree TIPT .14 2.2 52 7.10 5.01 6 6.26 +12.0TitanMach TITN ... ... 76 25.09 11.99 124 19.04 +44.8TitanPh rs TTNP ... ... ... 8.40 1.03 2841 1.91 +42.8TivityHlth TVTY ... ... 10 41.90 20.41 1038 22.61 -8.9Tivo Cp TIVO .72 6.5 86 15.95 8.73 1114 11.13 +18.3TizianaLf n TLSA ... ... ... 12.17 5.05 0 5.98 -19.7Tocagen n TOCA ... ... ... 15.80 6.47 191 10.98 +33.7TonixP hrs TNXP ... ... ...dd 51.10 1.70 86 1.89 -14.1TopImage TISA ... ... ...dd 1.14 .46 345 .83 +65.3sTorchlght TRCH ... ... ...dd 1.80 .53 1380 1.72 +205.0TottenAc n TOTA ... ... ...dd 10.02 9.63 10.02 +1.2TottenA rt TOTAR ... ... ... .41 .22 .37 -7.5TottenAc un TOTAU ... ... ... 11.51 10.00 10.41 +2.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 82

ToughBlt n TBLT ... ... ... 5.55 .82 735 1.53 +30.8ToughB un TBLTU ... ... ... 6.00 3.51 5.30 +27.6TowerSemi TSEM ... ... 11 30.74 13.56 676 18.40 +24.8tTownSprts CLUB ... ... ...dd 14.85 5.47 83 5.51 -13.9TowneBank TOWN .64 2.3 ... 33.85 22.88 49 27.81 +16.1TraconPh n TCON ... ... ...dd 3.20 .50 394 1.03 +63.5TractSupp TSCO 1.24 1.3 26 98.03 58.27 1014 94.80 +13.6TradDsk A n TTD ... ... ... 202.30 45.77 1843 195.50 +68.4tTrnWEnt h TWMC ... ... ...dd 1.80 .51 82 .50 -20.6TransAct TACT .36 3.5 20 15.95 8.40 36 10.32 +14.9Transcat TRNS ... ... 19 25.35 13.90 21 22.79 +19.8TransGlb TGA .14 7.1 ...dd 4.13 1.21 70 1.98 +5.9TranslBio n TBIO ... ... 10 16.60 4.81 220 9.80 +30.7TravelCtrs TA ... ... ...dd 6.10 3.05 296 4.76 +26.6TravCtrs 28 TANNI 2.06 8.1 ... 27.00 22.17 7 25.49 +3.6TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 6 24.94 +8.7Travelct 30 TANNZ 2.00 7.9 ... 25.55 21.60 31 25.25 +8.5Travelzoo TZOO ... ... 41 21.15 6.05 161 13.59 +38.3TrmntMtg n TRMT ... ... ...dd 13.99 8.06 1 8.99 -.7Trevena h TRVN ... ... ...dd 3.58 .38 1635 1.42 +230.2TribPubl TPCO ... ... 79 20.35 10.26 104 11.87 +4.7Tricida n TCDA ... ... 32 40.10 19.43 258 22.99 -2.5TriCoBsh TCBK .76f 1.9 17 40.41 31.05 84 39.60 +17.2TridntAcq n TDAC ... ... ...dd 10.15 9.72 10.15 +1.8TridntAcq un TDACU ... ... ... 10.30 10.00 1 10.30 +1.1TrilliumTh TRIL ... ... ... 8.40 .71 582 .73 -57.4TriMas h TRS ... ... 22 31.80 23.16 100 30.51 +11.8Trimble TRMB ... ... 38 44.55 29.75 744 40.09 +21.8TrinityBio TRIB .88 29.7 3 6.54 2.13 16 2.96 +29.3TrinMrg n TMCX ... ... ... 10.22 9.71 129 10.13 +1.4sTrinMrg un TMCXU ... ... ... 10.50 10.00 1 10.53 +2.0TripAdvis TRIP ... ... 69 69.00 36.75 1962 53.24 -1.3TriStCap TSC ... ... 14 30.10 18.20 102 22.39 +15.1TriStCap pf TSCAP 1.69 6.5 ... 27.22 24.80 2 26.00 +.1TriumphBc TBK ... ... 17 44.70 27.47 129 33.50 +12.8Trivago n TRVG ... ... ... 8.87 4.01 574 5.17 -8.2Trovagn rsh TROV ... ... ... 34.20 2.54 80 2.81 -11.0tTrueCar TRUE ... ... ...dd 14.55 7.38 2363 7.51 -17.1TruettHrst THST ... ... ...dd 3.19 1.26 3 2.26 +17.1Trupanion TRUP ... ... ...dd 46.70 22.38 171 29.86 +17.3TrstNY TRST .27 3.2 15 9.45 6.51 185 8.43 +22.9Trustmk TRMK .92 2.6 17 36.32 26.84 376 35.38 +24.4T2 Biosys TTOO ... ... ...dd 9.98 2.94 235 3.96 +31.6Tuanche n TC ... ... ... 7.93 6.01 55 6.37 -5.6sTucows grs TCX ... ... 59 78.27 49.69 68 76.77 +27.8TuesMrn TUES ... ... ...dd 4.10 1.67 751 2.73 +60.6Tuniu TOUR ... ... ...dd 8.65 4.34 32 4.98 +2.5TurtleBc rs HEAR ... ... ... 34.50 1.80 725 16.20 +13.5TwlSeas n TWLV ... ... ...cc 9.98 9.50 49 9.95 +1.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.65 10.18 2 10.47 +2.1TwlSeas rt TWLVR ... ... ... .45 .21 26 .29 -17.121stCFoxA FOXA .36 .7 7 51.27 35.40 10126 50.86 +5.721stCFoxB FOX .36 .7 22 50.96 34.94 3726 50.59 +5.921Vianet VNET ... ... 34 11.98 5.01 488 10.00 +15.7TwinDisc lf TWIN .36 2.0 13 30.29 13.40 22 18.15 +23.1TwistBio n TWST ... ... ...dd 34.46 12.38 94 21.84 -5.4TwoRvrBc TRCB .22 1.4 14 19.90 11.54 11 16.17 +6.02U TWOU ... ... ...dd 98.58 44.50 2043 74.07 +49.0TymeTch n TYME ... ... ... 4.64 1.93 516 2.66 -27.9U -:US AutoPts PRTS ... ... 2 2.26 .88 26 1.07 +17.6US Concrte USCR ... ... 40 76.75 27.68 1015 40.94 +16.0US Gld rs USAU .21e ... ... 1.98 .74 25 .95 +5.6US WellS n USWS ... ... ... 11.12 6.03 19 7.85 +20.8US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 15 39.98 26.05 4 33.85 +12.7UMB Fn UMBF 1.20 1.8 19 82.14 57.00 174 68.21 +11.9USEcology ECOL .72 1.3 28 77.15 50.80 83 56.21 -10.7USGlobInv GROW .03 2.3 ...dd 3.79 .92 23 1.29 +17.3USA Tc pf USATP ... ... ... 27.82 16.04 20.80 +20.6USA Tch lf USAT ... ... ... 16.83 3.19 2070 4.00 +2.8USA Trk USAK ... ... 54 29.15 14.41 111 17.75 +18.6UTStarcm UTSI ... ... 23 5.94 2.59 35 3.98 +46.4sUbiquiti UBNT .50e .3 34 146.00 57.05 279 146.43 +47.3UltaBeauty ULTA ... ... 31 322.49 191.70 506 310.00 +26.6UltimSoft ULTI ... ... ...cc 365.86 219.97 612 331.48 +35.4UltraClean UCTT ... ... 7 21.95 6.94 558 11.51 +35.9UltPetro n UPL ... ... ... 5.14 .56 919 .70 -7.9Ultragenyx RARE ... ... ...cc 90.98 37.44 1332 61.51 +41.5Ultralife ULBI ... ... 6 11.74 6.30 70 10.46 +55.0Umpqua UMPQ .84 4.7 14 24.89 15.09 1947 17.97 +13.0UniQure QURE ... ... ... 59.45 20.29 999 53.56 +85.8UnicoA UNAM ... ... ...dd 8.50 5.43 1 5.61 -12.1UnionBkVA UBSH .92 2.6 20 42.74 26.48 351 35.15 +24.5UnionBkVT UNB 1.24f 2.7 ... 54.40 41.40 2 46.18 -3.3UnBnOH UBCP .53 4.8 8 14.00 10.25 1 11.10 -2.9UtdBOH UBOH .48 2.1 13 24.00 18.80 1 23.00 +14.9UBSI UBSI 1.36 3.6 18 39.95 29.13 316 37.88 +21.8UtdCmBks UCBI .64 2.3 16 34.18 20.23 439 27.88 +29.9UCmntyFn UCFC .28 2.8 17 11.98 8.49 170 9.96 +12.5UtdContl UAL ... ... 11 97.85 60.44 3845 89.53 +6.9UtdFnBcp UBNK .48 3.1 14 18.33 13.37 39 15.73 +7.0UtdFire UFCS 1.24 2.6 41 61.56 42.65 37 47.92 -13.6UtdInsur UIHC .24 1.4 ...dd 22.43 15.72 210 16.73 +.7USecBcCA UBFO .44f 4.1 24 11.60 9.18 5 10.86 +14.7US Engy rs USEG ... ... ...dd 1.95 .63 6 .74 +10.1USLime USLM .54 .7 19 85.95 68.20 6 72.01 +1.4UtdTherap UTHR ... ... 10 130.00 100.06 486 121.95 +12.0UtdGrdian UG 1.05e 5.3 30 20.75 15.51 2 19.83 +8.1UnitGrp UNIT 2.40 23.4 ...dd 23.42 8.29 14688 10.26 -34.1UnityBcp UNTY .28 1.3 14 25.50 18.00 10 21.75 +4.8tUnityBio n UBX ... ... ... 24.56 9.67 223 9.76 -40.0UnivDisp OLED .40f .3 67 151.44 78.75 1653 144.45 +54.4UnvElc UEIC ... ... 17 55.90 23.29 176 33.73 +33.4UnivFor s UFPI .36e 1.1 14 39.41 24.14 344 31.55 +21.5UnvLogist ULH .42a 1.9 17 37.68 17.40 42 22.30 +23.3UnvStainls USAP ... ... 43 31.20 14.11 26 18.95 +16.9UnivstFinl UVSP .80 3.1 15 30.15 20.18 151 26.04 +20.7UnumTh n UMRX ... ... ...dd 17.66 3.60 43 4.25 -3.4UplandSoft UPLD ... ... ...dd 38.30 23.27 57 34.75 +27.9Upwork n UPWK ... ... ...dd 23.50 15.68 549 22.75 +25.6UrbanOne UONE ... ... ...dd 4.85 1.70 5 2.25 +7.7UrbanOnD UONEK ... ... ... 2.41 1.60 8 2.02 +25.5UrbanOut URBN ... ... 14 52.50 29.84 1077 30.19 -9.1UrbanTea MYT ... ... ...dd 1.60 .68 25 1.15 +32.8UrogenP n URGN ... ... ... 69.57 36.95 102 40.33 -6.3UrovantS n UROV ... ... ...dd 14.32 4.06 75 12.09 +83.5UtahMed UTMD 1.10 1.3 ... 117.65 73.98 5 87.05 +4.8Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 6159 4.85 -.2V -:VBI Vac n VBIV ... ... ... 4.17 1.14 153 1.84 +15.0 VEON VEON .29e 11.8 ... 3.18 2.17 2163 2.45 +4.7VOXX Intl VOXX ... ... ...dd 6.25 3.73 38 5.03 +27.0VSE Corp s VSEC .32 .9 12 56.03 26.96 25 36.97 +23.6Vaccinex n VCNX ... ... ... 12.00 3.32 19 4.46 +22.4Valerits hn VLRX ... ... ... 4.58 .30 1546 .46 +40.2VlyNBcp VLY .44 4.2 18 13.38 8.42 1333 10.42 +17.3VlyNBc pfA VLYPP 1.56 5.9 ... 28.20 21.84 7 26.64 +11.0VlyBcp pfB VLYPQ ... ... ... 28.11 21.25 11 24.90 +9.6ValueLine VALU .76 3.9 18 30.64 17.12 3 19.61 -24.6VanE GenD GNRX ... ... ...q 64.90 52.39 29 60.35 +10.1VanE VecBi BBH .55e .4 ...q 136.84 103.25 10 129.55 +17.0VandaPhm VNDA ... ... 39 33.44 13.88 1550 20.16 -22.8VangIntHi VYMI 2.38e 3.9 ... 69.06 54.41 39 61.61 +9.5VangIntDiv VIGI 1.17e 1.8 ... 67.49 55.61 38 63.32 +9.9VangEMGv VWOB 3.49 4.5 ...q 78.86 73.23 88 77.31 +3.7V exUSRE VNQI 2.93e 5.1 ...q 62.19 51.16 282 57.51 +9.7VanShTTr VGSH 1.50 2.5 ...q 60.27 59.55 531 60.20 +.1sVanSTCpB VCSH 2.03 2.6 ...q 79.00 77.48 1788 79.06 +1.4VanTotBd n VTC 2.75 3.3 ... 83.91 77.78 14 82.15 +2.7VangR3K VTHR 2.17e 1.7 ...q 135.39 106.85 5 128.45 +12.7VanR2KGr VTWG .82e .6 ...q 160.14 113.54 6 144.79 +18.7VanR2KV VTWV 1.88e 1.7 ...q 119.55 88.37 10 107.96 +15.7VangR2K VTWO 1.50e 1.2 ...q 139.27 101.11 56 126.09 +17.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 124.90 62 151.98 +13.0VanIntTTr VGIT 1.48 2.3 ...q 63.93 61.52 252 63.71 +.4VanR1KV VONV 2.49e 2.3 ...q 113.51 91.08 101 108.25 +11.5VangR1K VONE 2.28e 1.8 ...q 135.26 107.05 50 128.51 +12.2VanMtgBSc VMBS 1.59 3.1 ...q 51.93 50.19 405 51.86 +.7VanLTCpB VCLT 3.81 4.3 ...q 91.45 83.22 273 88.48 +3.9VanLTTrs VGLT 2.09 2.8 ...q 76.18 68.97 90 74.93 +.3sVanIntCpB VCIT 2.87 3.4 ...q 85.22 81.95 1028 85.26 +2.9VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 841 48.36 +.9VanTIntBd BNDX .65 1.2 ...q 55.34 54.04 1250 55.01 +1.4VanTIntStk VXUS 1.54e 3.0 ...q 58.58 45.59 701 52.13 +10.4VantEng n VEAC ... ... ...cc 10.28 9.71 87 10.17 +1.2VantEng wt VEACW ... ... ... 1.19 VantEn un VEACU ... ... ... 10.68 10.12 1 10.23 -1.7VarexImag VREX ... ... ... 39.39 21.57 150 31.54 +33.2Varonis VRNS ... ... ...dd 83.10 48.67 346 52.77 -.2VascuBio VBLT ... ... ... 6.90 .60 288 1.60 +64.9tVaxart rs VXRT ... ... ... 8.05 1.65 54 1.68 -10.6VectoIQ n VTIQ ... ... ...dd 10.00 9.51 0 9.97 +2.8VectoIQ un VTIQU ... ... ... 10.54 9.97 3 10.39 +3.1VeecoInst VECO ... ... ...dd 20.55 6.27 464 11.45 +54.5VBradley VRA ... ... 17 17.38 7.94 187 9.69 +13.1sVeracyte VCYT ... ... ...dd 20.01 5.32 1498 21.47 +70.7Verastem VSTM ... ... ...dd 10.35 2.77 1922 3.12 -7.1sVericel VCEL ... ... ...dd 20.10 7.45 3556 18.92 +8.7VerintSys VRNT ... ... 63 54.22 37.10 663 53.18 +25.7Verisign VRSN ... ... 39 180.21 113.04 434 178.28 +20.2Verisk VRSK .25p ... 39 126.27 95.21 698 125.35 +15.0Veritex VBTX .13p ... 20 33.08 20.34 348 27.59 +29.0Veritone n VERI ... ... ... 24.76 3.65 1651 6.47 +70.3Vermillion VRML ... ... ...dd 1.59 .27 55 .75 +150.0tVeronaPh n VRNA ... ... ... 25.55 5.55 9 5.52 -42.8VerraMo n VRRM ... ... ... 11.77 9.00 152 10.89 +11.6Verrica n VRCA ... ... ...dd 23.29 6.44 34 10.77 +32.1VertexEn VTNR ... ... ...dd 2.04 .85 12 1.25 +22.5VertxPh VRTX ... ... 29 195.81 144.07 1475 188.92 +14.0Veru Inc VERU ... ... ...dd 2.37 1.18 86 1.25 -10.7ViaSat VSAT ... ... ...dd 76.40 55.93 308 75.31 +27.8ViacomA VIA .80 2.3 8 40.25 27.01 16 34.32 +23.4ViacomB VIAB .80 2.7 6 34.50 23.31 2607 29.14 +13.4Viavi VIAV ... ... ...cc 13.48 9.11 2026 13.16 +30.9Vical rs VICL ... ... ...dd 1.82 .85 182 1.06 -10.2Vicor VICR ... ... ... 64.50 24.00 230 37.54 -.7VicDvAcc n VSDA ... ... ... 31.48 26.21 1 30.86 +11.8VicMultiF n VSMV ... ... ... 30.41 25.25 3 29.12 +9.3Vict500VW CFA .44e .9 ...q 52.94 41.31 29 50.09 +13.9VictDisEnV CSF .38e .9 ...q 50.77 37.23 10 41.16 +4.4Vict500EV CFO .47e 1.0 ...q 52.77 41.27 54 46.66 +6.3VicEM Hi n CEY ... ... ... 27.87 21.50 9 25.06 +14.1VictDevVol CIZ .01j ... ...q 36.24 30.28 6 31.73 +3.3VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 42 44.50 +5.2VictSCVol CSA .16e ... ...q 51.78 38.40 3 46.72 +15.3VictIntlVol CIL .15e ... ...q 42.98 33.34 0 37.74 +9.8VicEmMkt CEZ ... ... ... 30.64 23.17 3 26.33 +9.0VictLCHiDv CDL .44e ... ...q 47.20 39.30 26 45.97 +11.1VictIntHiD CID .33e ... ...q 37.24 29.02 2 32.51 +8.8VictCap n VCTR ... ... ... 13.50 7.27 172 13.05 +27.7ViewRay n VRAY ... ... ... 13.21 4.86 988 8.22 +35.4VikingTh n VKTX ... ... ...dd 24.00 3.69 1833 8.49 +11.0VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 1 33.57 +10.2VillgFrm n VFF ... ... ... 11.25 8.50 830 10.29 +4.5VillSupMkt VLGEA 1.00 3.2 18 32.10 23.30 26 31.40 +18.5ViomiTc n VIOT ... ... ...dd 12.29 7.24 158 11.00 +41.0ViperEnPt VNOM 2.17e 6.4 69 44.00 21.51 603 33.84 +30.0VirTra n VTSI ... ... ...cc 7.36 3.00 9 4.02 +30.9Virco VIRC .06 1.5 ... 5.35 3.70 27 3.95 -1.3VirtuFin n VIRT .96 3.8 9 37.85 19.65 515 25.15 -2.4VirtusInv VRTS 2.20 2.1 14 138.03 70.00 72 107.05 +34.8VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 4 94.02 +23.9Virtusa VRTU ... ... 94 58.60 37.80 106 50.49 +18.5VistaGn n VTGN ... ... ... 2.44 .81 2797 1.12 -25.3Visteon s VC ... ... 17 139.45 56.59 442 86.90 +44.2VitalThera VTL ... ... ...dd 9.75 .15 7041 .25 +34.4ViveveMd h VIVE ... ... ...dd 4.47 .93 81 1.03 -2.4Vivopwr h VVPR ... ... ... 6.69 .59 14 1.07 +65.1Vivus rs VVUS ... ... 2 9.88 2.15 40 4.95 +122.0Vodafone VOD 1.74e 9.7 ... 30.20 17.70 5358 17.99 -6.7VoyagerT n VYGR ... ... ...dd 31.91 7.76 496 13.87 +47.6vTvTherap VTVT ... ... ...dd 7.21 .65 180 2.36 -10.9Vuzix VUZI ... ... ...dd 9.15 3.23 259 3.33 -30.8W -:WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 8.03 -2.5WD 40 WDFC 2.44f 1.3 39 187.50 122.50 80 180.90 -1.3WSFS s WSFS .44 1.0 11 57.70 33.75 121 43.55 +14.9WVS Fn WVFC .40f 2.3 20 18.44 12.25 5 17.10 +15.8tWaitrHl WTRH ... ... ... 12.49 10.55 380 10.48 -11.9WalgBoots WBA 1.76 2.5 13 86.31 59.07 3477 71.48 +4.6WashFed WAFD .80f 2.6 12 36.45 24.67 272 30.44 +14.0WshTrst WASH 1.88f 3.6 15 63.25 45.93 21 52.41 +10.3WaterstnF WSBF .48a 2.9 16 18.10 15.20 26 16.67 -.5WaveLfSc n WVE ... ... ... 56.00 32.25 501 39.65 -5.7WaysideT WSTG .68 5.8 5 15.20 9.60 32 11.80 +18.0WlthbAc un HHHHU ... ... ... 10.06 10.01 10.05 +.4WeiboCorp WB ... ... ... 140.58 51.15 3019 74.25 +27.1WtWatch WTW ... ... 21 105.73 27.10 6743 29.57 -23.3WelleslyBc WEBK .22 .7 21 34.50 27.74 1 31.95 +15.2Wendys Co WEN .40f 2.3 19 18.68 14.96 4185 17.12 +9.7WernerEnt WERN .36 1.0 18 42.80 28.67 642 34.88 +18.1Wesbanc WSBC 1.16 2.8 17 51.12 34.14 62 41.91 +14.2WestBcp WTBA .80 3.5 14 26.95 18.06 14 23.09 +21.0 WAmBcp WABC 1.60 2.5 24 65.39 52.05 56 63.61 +14.2WestellT rs WSTL ... ... ...dd 3.64 1.85 4 2.21 +16.9WDigital WDC 2.00 3.9 6 106.96 33.83 3969 50.97 +37.9WstNwEnB WNEB .20f 2.0 16 11.25 8.50 188 9.77 -2.7WstptFuel g WPRT ... ... ...dd 3.77 1.17 413 1.39 +4.5WestwtrRs WWR ... ... ... .86 .13 313 .14 WeycoGp WEYS .92 3.1 17 39.93 26.70 6 30.11 +3.2Wheeler wt WHLRW ... ... ... .03 Wheelr pfB WHLRP 2.25 21.4 ... 19.50 6.20 16 10.50 +35.0Wheelr pfD WHLRD 2.19 17.1 ... 22.00 7.00 1 12.79 +32.8Wheeler rs WHLR 1.36 75.8 ...dd 6.30 .72 32 1.79 +101.3WhiteHFin WHF 1.42 9.8 9 15.80 10.92 92 14.50 +14.0WhitHF25 n WHFBZ 1.63 6.4 ... 26.95 23.76 5 25.44 +4.1Wilhelmina WHLM ... ... 35 7.54 4.90 0 5.55 -4.8WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 556 10.24 +8.7WillmValV WVVI .22p ... 21 8.55 6.66 7 7.20 +4.5WillVV pfA WVVIP .22e 4.5 ... 5.25 4.38 0 4.94 +9.8Willdan WLDN ... ... 29 39.00 20.92 36 38.31 +9.5WillisLFn WLFC ... ... 10 44.65 26.72 4 41.90 +21.1WillisTwW WLTW 2.40 1.4 40 172.50 134.50 731 170.38 +12.2Windstm rs WIN ... ... ... 9.18 .45 8514 .48 -77.1Wingstop n WING .36a .5 75 75.58 42.82 451 66.21 +3.1Winmark WINA .60 .4 27 187.10 126.35 7 167.90 +5.6WinsFin WINS ... ... ... 165.00 20.98 1 24.50 +13.9Wintrust WTFC 1.00f 1.4 15 99.96 61.53 254 73.47 +10.5Wintrst pfD WTFCM 1.64 5.8 ... 28.85 24.10 4 28.14 +12.1WisdTrMdE GULF 1.10e 5.6 ...q 20.14 17.75 51 19.81 +5.5WT SCQDv DGRS .66e 1.8 ...q 38.74 29.40 8 36.47 +17.1WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 349 42.50 +10.9WTChixSte CXSE 1.54e 2.1 ...q 94.58 58.73 57 74.53 +22.4WTEMCpBd EMCB 3.18 4.5 ...q 72.22 67.08 5 70.28 +3.3WisdomTr WETF .12 1.5 37 11.82 5.73 6965 7.75 +16.5WTEMQDv DGRE .67e 2.7 ...q 28.31 21.07 6 24.74 +11.3WT NegAB AGND .78 1.8 ...q 44.47 41.56 5 42.79 +.7WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 15 47.63 +.8WT NegHY HYND .90e 4.4 ...q 22.48 19.19 18 20.24 +4.6WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 71 23.41 +4.4WTGermH DXGE 1.39e 2.5 ...q 33.29 25.60 4 28.88 +9.1WT JpSCEq DXJS 1.10e .5 ...q 46.90 34.90 5 40.17 +9.0WTEMCnG EMCG .59e 2.7 ...q 28.10 18.97 9 22.08 +11.0Wix.com WIX ... ... ... 125.84 73.65 762 114.09 +26.3Woodward WWD .65f .7 35 97.39 68.40 331 96.27 +29.6Workday WDAY ... ... ...dd 198.97 117.24 2053 195.12 +22.2Workhrs rs WKHS ... ... ...dd 3.30 .37 152 .98 +84.7WldAccept WRLD ... ... 17 125.14 89.78 63 119.63 +17.0WrapTc n WRTC ... ... ... 5.00 2.89 113 4.75 +50.8WrightMed WMGI ... ... ...dd 32.05 19.01 3039 30.02 +10.3WrightM rt WMGIZ 1.50p ... ... 1.62 .00 651 .01 -53.8Wynn WYNN 3.00 2.3 17 202.48 90.06 1639 130.45 +31.9X-Y-Z: xG Tech rs XGTI ... ... ... 1.49 .22 165 .41 +31.8XOMA rs XOMA ... ... ...dd 29.29 11.02 139 15.38 +21.6XTL Bio rs XTLB ... ... ... 3.94 1.43 1 2.34 +35.3XBiotech n XBIT ... ... ... 10.70 2.13 61 8.29 +63.2XcelBrnds XELB ... ... 6 3.50 .00 40 1.62 +43.4XcelEngy XEL 1.62f 3.0 24 55.36 41.99 4337 54.47 +10.6Xencor XNCR ... ... ...dd 48.38 27.21 599 30.66 -15.2XeneticB n XBIO ... ... ... 8.95 1.37 205 2.20 +34.1XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 3.60 128 8.49 +34.5XeriaPh n XERS ... ... 14 27.98 9.21 351 9.86 -42.0Xilinx XLNX 1.44 1.2 62 126.29 62.54 3752 122.78 +44.2Xperi XPER .80 3.3 ...dd 24.49 12.08 644 23.98 +30.4Xunlei Ltd XNET ... ... ... 15.92 3.13 819 4.05 +19.1YRC Wwde YRCW ... ... 11 11.76 2.41 1020 8.19 +160.0YY Inc YY ... ... 5 140.39 55.55 1371 70.60 +17.9Yandex YNDX ... ... 54 44.20 24.90 2418 33.38 +22.0YangRvPt n YERR ... ... ... 12.44 .30 6156 .48 -88.0Yatra n YTRA ... ... ...dd 8.16 3.70 52 4.08 +1.5Yld10Bio rs YTEN ... ... ...dd 3.10 .68 11 1.10 +32.5YintechIn n YIN .36e 5.4 ...dd 10.28 3.97 60 6.71 +10.0YmAbsTh n YMAB ... ... ...dd 31.00 15.17 20 21.45 +5.5YogaWks n YOGA ... ... ... 2.99 .37 13 .55 +8.0YorkWater YORW .69f 1.9 35 36.43 27.45 23 35.75 +11.5Youngevt n YGYI ... ... ...dd 16.25 3.17 90 7.25 +26.7ZK Intl n ZKIN ... ... ... 7.51 1.25 661 1.46 +2.8Zafgen ZFGN ... ... ...dd 12.36 4.10 56 4.77 -3.6Zagg ZAGG ... ... 11 19.40 7.96 157 12.12 +23.9ZaiLab n ZLAB ... ... ... 33.86 14.29 98 29.03 +25.0ZealndPh n ZEAL ... ... ... 18.91 11.51 1 14.76 +27.1ZebraT ZBRA ... ... 34 207.88 130.79 371 202.98 +27.5ZillowA s ZG ... ... 99 65.42 26.20 1144 41.71 +32.7ZillowC n Z ... ... ...cc 65.70 26.38 5186 42.16 +33.5ZionO&G ZN ... ... ...dd 5.80 .39 228 .49 +16.3ZionsBcp ZION 1.20 2.4 14 59.19 38.08 2069 50.42 +23.8ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 5.00 1.56 1747 2.91 +55.6Zix Corp ZIXI ... ... 66 8.98 3.89 636 8.53 +48.9Zogenix rs ZGNX ... ... ...dd 62.75 33.43 353 49.52 +35.8ZosanoP rs ZSAN ... ... ... 25.70 1.85 2746 4.78 +125.5Zscaler n ZS ... ... ... 50.90 24.76 1936 50.00 +27.5Zumiez ZUMZ ... ... 17 32.70 17.57 313 24.48 +27.7Zynerba n ZYNE ... ... ...dd 12.50 2.75 4367 5.25 +76.8Zynex n ZYXI ... ... ... 5.90 4.69 46 5.40 +11.0Zynga ZNGA ... ... ...cc 5.17 3.32 20689 5.03 +28.0iShGlGr n BGRN ... ... ... 51.78 50.16 51.74 +2.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.33 AB Government Money ... 2.34 AB Government Money ... 2.34 AIM MMCshRes 34 1.92 AIMMMInv 34 2.06 AIM Premier Portfoli 29 2.50 AIM Premier Tax Exem 8 1.62 AIM Premier U.S. Gov 41 2.29 AIM Short Term Invts 40 2.29 AIM Short Term Invts 8 1.52 AIM Short Term Invts 10 2.39 AIM Short Term Invts 27 2.51 AIM Short Term Invts 39 2.29 AlBernExRK p ... 2.29 AllBrnExRsv I ... 2.32 AlliBernExRsvA ... 2.27 AlliBernExRsAd ... 2.27 AlliBernExRsvB ... 2.24 AlliBernExRsC ... 2.26 ABGovMMSel 34 2.32 AmC CapPr 39 1.97 AmC Prime 38 2.10 AmCentUSGv 36 2.01 AmCPrime t 38 1.86 American Century Pri 38 1.35 BBH MM Inst 37 2.15 BBH MMkt 37 1.89 BLFMuniDlr 42 1.34 BMOGov I p 11 2.23 BMO Gov Y 11 1.98 BMO Institutional Pr 20 2.42 BMO Institutional Pr 20 2.17 BMOPrimeI p 21 2.40 BMO Prime Y 21 2.15 BNY Mellon Governmen 37 1.91 BNYMellon M 37 2.16 BNY Mellon National 21 1.16 BR TFdCsMg 28 1.78 BL FedTrDlr 40 2.04 BLFTrCsMg 39 1.77 BLFT Adm 28 2.18 BlackRock Cash Fds, 26 2.31 BLFFedFDlr 27 2.06 BLFedFdPCS p 27 1.80 BLFFedFnd 27 2.31 BRInst 28 2.47 BLFCASel p 6 .29 BLFedFdSel p 27 1.48 BLMunFdSel 42 .79 BLFTempFdSel 39 1.79 BlackRock Liquidity 27 2.27 BlackRock Liquidity 40 2.19 BlackRock Liquidity 27 1.91 BlackRock Liquidity 39 1.87 BlackRock Liquidity 6 .52 BlackRock Liquidity 28 1.88 BlackRock Liquidity 40 1.79 BlackRock Liquidity 27 1.81 BlackRock Liquidity 39 1.44 BlackRock Liquidity 28 2.24 BlackRock Liquidity 28 1.45 BLF FedTr 40 2.29 BLF TrsTr 39 2.27 BLFTrsTrDlr 39 2.04 BLFT FundDlr 28 2.03 BLFMunCsh 21 1.30 BRInvest 28 2.13 BlackRock Money Mark 28 1.38 BLNYMfPCS p 6 .89 BRSvc 28 2.20 BLFTempFdPCS 39 2.02 BRLiqTrsTAd 39 2.17 BLFM MuniCsh 21 1.55 BLF TempFd 39 2.52 BLFTmpDlr 39 2.27 BLFTmCsDlr 41 2.27 BLFedTrAd 40 2.19 BlkrkLqTmpAd 39 2.42 BRLiqTmpCR 39 2.20 BLMuAdm 42 1.49 BLF TmpCsh 41 2.51 BLFT TrFund 28 2.28 BLFedAdm 27 2.21 BLMuCshMg 20 .90 BLFTmCshMg 39 2.02 CNIGovtA p 25 1.68 California Tax-Free 31 1.24 CapResFd p 29 1.73 Cash Account Tr, Gov 16 2.11 Cash Account Tr, Gov 16 2.31 Cash Account Trust 16 1.47 Cash Account Trust: 24 .73 Cash Acct Tr: Govt & 16 2.24 Cash Acct Tr: Tax Ex 24 1.22 Cash Acct Tr: Tax Ex 24 1.51 Cash Acct Tr: Tax Ex 24 1.55 CashMgtInst 17 2.21 CashResInst 17 2.23 CavanalCshAd 24 1.86 Cavanal Hill Governm 24 2.16 Cavanal Hill Governm 24 2.21 Cavanal Hill Governm 24 2.13 Cavanal Hill U.S. Tr 8 2.13 Cavanal Hill U.S. Tr 8 2.21 Cavanal Hill U.S. Tr 8 2.01 CavanalTrAdm 8 1.71 CitiznSelTreA 42 2.26 CitiznSelTreB 42 2.06 CityNaRoGv p 25 1.53 CityNRochGv 25 1.98 Columbia Government 41 1.81 Columbia Government 30 1.44 Columbia Government 30 1.92 Columbia Government 30 2.09 Columbia Government 30 1.92 ColumbiaA 30 1.92 Columbia Z 30 1.91 DWSMSerMgd 17 2.38 DWSMSerInst 17 2.38 DWS MMkt 31 2.09 DWS Variable NAV Mon 24 2.17 DavisGvtA 28 1.97 Deutsche Money Marke 31 1.83 Deutsche Money Marke 31 1.10 Deutsche Money Marke 31 2.09 DryBasic 25 2.22 DryInsPfGHm 17 2.30 DryInsPfGvP 17 2.05 DryTrsAgcyC 4 1.98 DryResInst 17 2.35 Dreyfus Cash Mgmt Ad 31 2.47 Dreyfus Cash Mgmt In 31 2.57 Dreyfus Cash Mgmt In 31 2.32 Dreyfus Government S 39 1.85 Dreyfus Government S 39 2.00 Dreyfus Government S 39 2.15 Dreyfus Government S 39 2.26 Dreyfus Govt Cash Mg 18 2.29 Dreyfus Govt Cash Mg 18 2.04 Dreyfus Govt Cash Mg 18 2.19 Dreyfus Govt Cash Mg 18 1.89 Dreyfus Institutiona 42 2.31 Dreyfus Institutiona 14 2.49 Dreyfus Institutiona 32 1.98 Dreyfus Institutiona 32 2.23 Dreyfus Institutiona 4 2.28 Dreyfus Instl Prefer 14 2.43 Dreyfus Liquid Asset 21 2.15 Dreyfus Liquid Asset 21 1.74 Dreyfus Municipal Ca 17 1.37 Dreyfus Municipal Ca 17 1.13 Dreyfus New York Mun 28 1.48 Dreyfus New York Mun 28 1.22 Dreyfus Prime Money 28 2.44 Dreyfus Tax Exempt C 10 1.58 Dreyfus Tax Exempt C 10 1.33 Dreyfus Treasury Cas 9 2.27 Dreyfus Treasury Cas 9 2.02 Dreyfus Treasury Cas 9 2.18 Dreyfus Treasury Cas 9 1.87 Dreyfus Treasury Sec 34 2.27 Dreyfus Treasury Sec 34 2.02 Dreyfus Treasury Sec 34 2.17 Dreyfus Treasury Sec 34 1.87 Dreyfus Treasury and 9 2.35 DryfLA 21 1.83 DryInTrAgcHm 4 2.23 DryTrPmCsh I 32 2.27 DryfGenTrPrA 55 1.42 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 28 2.46 FIMMDomII 28 2.31 FIMMDomIII 28 2.21 FIMMGov I 24 2.28 FIMMGovII 24 2.13 FIMMGovIII 24 2.03 FIMM Government Port 24 2.32FIMMMMkt I 34 2.50 FIMMMMktII 34 2.35 FIMMMMktIII 34 2.25 FIMMTrOnlyII p 39 2.11 FIMMTrOnly3 39 2.01 FIMMTrOnly I 39 2.26 FIMM Treasury Only P 39 2.30 FIMM Treasury Portfo 18 2.30 FIMMTry I 18 2.26 FIMMTryII 18 2.11 FIMMTryIII 18 2.01 FedCAMuniII 32 1.02 FedCAMunCS p 32 .67 FedCAMunCap 32 1.32 FedGovOblCp 24 2.16 FedGovOb IS 24 2.27 FedGovOblSv 24 2.04 FedMMEagle 38 2.34 FedNYMun WS 34 1.48 FedPAMu WS 29 1.36 FedPrCshObCp 32 2.39 FedPrVlObSv 3 2.29 FedPrVlOblCp 3 2.44 FedPrVluObl 3 2.54 FedPrCshOblIS 32 2.49 FdPrCshObSv 32 2.24 FedPriOb IS 29 2.54 FedPrObSvc 29 2.34 FedTrstUSTr 25 2.24 FedTrsOb IS 26 2.28 FedTreasObSv 26 2.03 FedTrsOblCp 26 2.18 FedUSTCshSv 34 2.01 FedUSTrsIns 34 2.26 FedVaMuCsCS p 33 .78 Federated Government 24 1.31 Federated Government 34 1.94 Federated Government 22 1.58 Federated Government 22 1.20 Federated Government 22 1.18 Federated Government 22 1.58 Federated Government 24 1.62 Federated Government 24 1.45 Federated Government 24 2.31 Federated Institutio 6 1.57 Federated Institutio 29 2.19 Federated Institutio 38 2.29 Federated Institutio 38 2.44 Federated Institutio 29 2.49 Federated Institutio 38 2.54 Federated Municipal 34 1.09 Federated Municipal 34 1.31 Federated Municipal 34 .85 Federated Municipal 34 .96 Federated Prime Cash 32 1.61 Federated Prime Cash 32 1.64 Federated Prime Cash 32 1.79 Federated Prime Cash 32 1.99 Federated Prime Cash 32 2.15 Federated Treasury O 26 1.96 Federated Trust for 25 1.54 Federated Trust for 25 1.41 FedMstr 1 1.64 FidTrAdvC t 18 1.01 Fidelity California 15 1.50 Fidelity California 15 1.25 Fidelity Domestic Po 28 2.41 Fidelity Flex Govern 11 2.46 Fidelity Government 27 1.52 Fidelity Government 27 1.77 Fidelity Government 27 2.15 Fidelity Government 27 2.22 Fidelity Government 27 1.83 FidGovPortS 24 2.23 Fidelity Insti Money 34 2.54 Fidelity Insti Money 28 2.50 Fidelity Insti Money 28 1.96 Fidelity Insti Money 18 1.76 Fidelity Insti Money 39 1.76 Fidelity Investments 29 2.51 Fidelity Investments 29 2.42 Fidelity Investments 29 2.22 Fidelity Investments 29 2.32 Fidelity Investments 29 2.47 FidCashRes 26 2.08 FidSpGov 27 2.05 FidSpMM 34 2.26 FidSpUSTr 40 1.99 FidMMPortS 34 2.45 Fidelity Massachuset 30 1.56 Fidelity Massachuset 30 1.31 Fidelity Money Marke 34 2.38 Fidelity New Jersey 52 1.52 Fidelity New Jersey 52 1.27 Fidelity New York AM 23 1.58 Fidelity New York AM 23 1.33 Fidelity SAI Municip 27 1.70 Fidelity Series Gove 28 2.47 Fidelity Tax-Exempt 33 1.48 Fidelity Treasury Mo 18 2.03 Fidelity Treasury On 39 2.21 FidTrPortsS 18 2.21 FidTrsyCR 18 1.50 FidTryDly M 18 1.75 FinSqFed 37 2.25 FinSq Gov 24 2.30 FinSq POF 49 2.59 FinSqTrsy 35 2.24 FinSq TOF 24 2.26 FinSq MMF 49 2.60 FstAmGvObD 22 1.86 FstAmGvObY 22 2.01 FstAmTrObD 16 1.85 FstAmGvObA p 22 1.71 FstAmPrObY 18 2.20 FstAmTrObA p 16 1.70 FstAmTrObY 16 2.00 First American Gover 22 2.32 First American Insti 15 2.28 First American Treas 16 2.31 First American U.S. 36 2.24 First American U.S. 36 1.84 First American U.S. 36 1.69 First American U.S. 36 1.99 FtInvCs 41 1.85 First Investors Gove 41 1.95 FstAmTrObII 16 2.15 FsAmISTrII 36 2.14 FstAmPrObZ 18 2.50 FstAmPrObl 18 2.25 FsAmPrObII 18 2.35 FstAmTrObZ 16 2.27 FstAmTreResA 16 1.30 Gabelli U.S. Treasur 58 2.36 Gabelli U.S. Treasur 58 2.36 GabelliUST 58 2.36 GartmrMMPr 22 1.98 GnCAMuB 9 .81 GnTrsAgcy A 6 1.73 GnTrsAgcy R 6 1.93 GnGvSec 33 1.65 GeneralB p 29 1.66 General Government S 33 1.89 GnGovB p 33 1.43 General Money Market 29 2.12 General Municipal Mo 14 1.18 General Treasury Sec 55 1.66 General Treasury Sec 55 1.84 General Treasury and 6 1.48 GnMMkt 29 1.90 Goldman Sachs Fds, F 37 2.15 Goldman Sachs Fds, F 37 2.22 Goldman Sachs Financ 49 2.50 Goldman Sachs Financ 49 2.12 Goldman Sachs Financ 49 2.35 Goldman Sachs Financ 24 2.20 Goldman Sachs Financ 24 1.80Goldman Sachs Financ 24 2.05 Goldman Sachs Financ 24 2.16 Goldman Sachs Financ 24 1.76 Goldman Sachs Financ 24 2.01 Goldman Sachs Financ 49 2.49 Goldman Sachs Financ 49 2.09 Goldman Sachs Financ 49 2.34 Goldman Sachs Financ 35 1.99 Goldman Sachs Financ 35 1.74 Goldman Sachs Financ 35 2.14 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 2.00 Goldman Sachs Financ 24 2.27 Goldman Sachs Financ 35 2.21 Goldman Sachs Financ 24 2.23 Goldman Sachs Financ 49 2.57 Goldman Sachs Financ 49 2.56 Goldman Sachs Financ 49 2.44 Goldman Sachs Financ 49 2.45 Goldman Sachs Financ 24 2.11 Goldman Sachs Financ 35 2.09 Goldman Sachs Financ 24 2.15 Goldman Sachs Financ 37 2.10 Goldman Sachs Financ 35 1.60 Goldman Sachs Financ 35 1.44 Goldman Sachs Financ 35 1.89 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.45 Goldman Sachs Financ 37 1.90 Goldman Sachs Financ 24 1.63 Goldman Sachs Financ 24 1.46 Goldman Sachs Financ 24 1.91 Goldman Sachs Financ 49 2.26 Goldman Sachs Financ 24 1.65 Goldman Sachs Financ 24 1.50 Goldman Sachs Financ 24 1.95 Goldman Sachs Financ 49 1.95 Goldman Sachs Financ 49 1.80 Goldman Sachs Financ 49 2.25 Goldman Sachs Financ 49 1.81 Goldman Sachs Financ 49 1.96 Goldman Sachs Financ 24 1.30 Goldman Sachs Financ 24 2.05 Goldman Sachs Financ 24 2.30 Goldman Sachs Financ 37 1.77 Goldman Sachs Financ 37 2.24 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 37 2.17 Goldman Sachs Financ 37 1.47 Goldman Sachs Financ 37 2.12 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 37 2.27 Goldman Sachs Invest 49 2.03 Goldman Sachs Invest 49 1.88 Goldman Sachs Invest 49 1.73 Goldman Sachs Invest 23 .57 Goldman Sachs Invest 23 1.32 Goldman Sachs Invest 49 2.28 Goldman Sachs Invest 49 2.53 Goldman Sachs Invest 49 1.53 Goldman Sachs Invest 49 2.28 GovTxMgSvc 34 2.01 GovObTR 24 1.77 GovTxMgIS 34 2.26 Government Fund Clas 37 2.20 Government Obligatio 22 2.34 Government Obligatio 22 2.31 GovResFd P 22 1.43 HSBC U.S. Government 19 2.22 HSBC U.S. Government 19 2.33 HSBC U.S. Government 19 2.27 HSBC U.S. Government 19 2.29 HSBC U.S. Treasury M 31 2.18 HSBC U.S. Treasury M 31 1.93 HSBC U.S. Treasury M 31 2.29 HSBC U.S. Treasury M 31 2.25 HSBC U.S. Treasury M 31 2.27 HSBCUSGov A 19 1.82 HSBCUSGov D 19 1.97 Harbor Money Market 30 1.86 Harbor 30 2.11 HeritAdm 19 2.36 HeritInst 19 2.49 HewittMM p 26 1.78 ING MM A 22 2.04 ING MM I 22 2.04 Invesco Government M 34 2.15 InvescoA5 34 1.91 InvescoC5 p 34 1.17 Invesco Tax Exempt C 9 .93 Invesco Tax-Exempt C 9 .91 Investor Cash Tr, Tr 15 2.13 Investor Tax-Exempt 23 1.47 Investor Tax-Exempt 23 1.07 Investor Tax-Exempt 23 1.32 Investor Tax-Exempt 23 1.54 Investor Tax-Exempt 23 1.42 Investor Tax-Exempt 23 .92 Investor Tax-Exempt 23 .77 Investor Tax-Exempt 23 1.22 InvCshTrTrs 15 2.27 Investors Cash Tr, T 15 1.74 Investors Cash Trust 15 2.28 Ivy Cash Management 41 1.07 Ivy Cash Management 41 1.22 Ivy Cash Management 41 2.02 Ivy Government Money 16 1.89 Ivy Government Money 16 1.93 IvyMonyyC t 16 .95 IvyMnyA 16 1.64 IvyMM B 16 .80 JPMGvMMAg 23 2.20 JPMLqAsR 35 2.00 JPMGvPrem 23 2.01 JPMGvCap 23 2.28 JPMTrPlInv 16 1.95 JPMTrPlRs 16 1.76 JPMorg100 Agcy 38 2.19 JPM100 SecP 38 2.00 JPM100 TrInst 38 2.24 JPMorgan100 38 1.86 JPMLqAstP 35 2.25 JPMorganFed 38 1.87 JPMorFedAgcy 38 2.20 JPMorgFedPr 38 2.01 JPMLqAstAg 35 2.44 JPMLqAstC p 35 1.73 JPMLqAstMrg 35 2.11 JPMLqAstInst 35 2.49 JPMMunInst 6 1.58 JPMMuMorg 6 1.20 JPMNYMuR p 6 1.05 JPMorgPrm 34 2.19 JPMorgPrAgcy 34 2.44 JPMorgPrmPr 34 2.25 JPMTreasC t 16 1.49 JPMTrsPlusP 16 2.01 JPMTrsPlsMrg 16 1.87 JPMTrsPlsInst 16 2.25 JPMTrsPlsAg 16 2.20 JPMTrsSecR p 38 1.75 JPMUSGvInst 23 2.25 JPMUSGvtR p 23 1.76 JPMUSGvtMrg 23 1.87 JPMLqAsInv 35 2.19 JPMorgan 100% US Tre 38 2.27 JPMorgan California 6 1.23 JPMorgan California 6 .63 JPMorgan California 6 .98 JPMFedInst 38 2.25 JPMorgan Institution 13 1.52 JPMorgan Institution 13 1.57 JPMorgan Institution 13 1.55 JPMorgan Institution 13 1.47 JPMorgan Liquid Asse 35 2.52 JPMorgan Municipal M 6 1.09 JPMorgan Municipal M 6 1.53 JPMorgan Municipal M 6 .74 JPMorgan New York Mu 6 1.30 JPMorgan New York Mu 6 .70 JPMorgan New York Mu 6 1.05 JPMPrInst 34 2.49 JPMPrRsv 34 2.00 JPMorgan Prime Money 34 2.54 JPMorgan Prime Money 34 2.52JPMorgan Prime Money 34 1.73 JPMorgan U. S. Treas 16 2.31 JPMorgan U.S. Govern 23 1.76 JPMorgan U.S. Govern 23 1.46 JPMorgan U.S. Govern 23 1.41 JPMorgan U.S. Govern 23 2.16 JPMorgan U.S. Treasu 16 2.28 JPMorgan US Governme 23 1.95 Liquid Assets Portfo 27 1.64 Liquid Assets Portfo 27 2.31 Liquid Assets Portfo 27 1.94 Liquid Assets Portfo 27 2.43 MainStay A 17 1.96 MainStay B 17 1.72 MainStay Money Marke 17 1.72 MainStay Money Marke 17 1.72 ManagersMM 23 2.29 Maryland Tax-Free Mo 27 1.40 Maryland Tax-Free Mo 27 1.32 Meeder Institutional 43 2.52 MeederRetl 35 2.26 ML CMATr 1 1.02 MilestnTOInst 35 2.22 MilestnTOInv 35 1.97 MHLIRSel 21 2.46 MMktGS2 25 2.30 MMktGS4 25 2.04 MMktProFdInv 17 1.46 MMktProFdSvc 17 .46 Mutual America Insti 23 1.81 Nationwide Governmen 22 1.74 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, February 27, 2019

PAGE 83

NatnwdMMInst 22 2.04 New York Tax-Free Mo 11 1.40 NorthInstGovSel 50 2.25 Northern 48 2.33 NorthernGvSl 53 2.10 NorthInstGovt 50 2.21 NorthInstPrObSv 47 2.50 NthnInstPrObSh 47 2.50 Northern Institution 13 1.56 Northern Institution 50 2.21 Northern Institution 50 2.25 Northern Institution 50 2.25 NorthInstTreas 49 2.29 NorthernUSGv 49 2.11 OppCshResN t 30 1.87 OppenhCshC p 30 1.87 OppCshRes 30 1.87 Oppenheimer Governme 29 1.88 Oppenheimer Institut 30 2.36 Oppenheimer Institut 30 2.31 Oppenheimer Institut 30 2.29 OppMMFd A 29 1.88 PIMCO Government Mon 6 2.16 PIMCO Government Mon 6 2.16 PIMCO Government Mon 6 2.21 PIMCO Government Mon 6 2.31 PIMCO Government Mon 6 2.31 PIMCO Government Mon 6 2.31 PNC Government Money 30 2.19 PNC Gov A 30 2.07 PNC Gov I 30 2.26 PNC TrA p 36 2.03 PNC Tr I 36 2.21 PNC Treasury Plus Mo 16 2.09 PNC Treasury Plus Mo 16 2.01 PW PACE P 26 1.83 PhoenixMM A 25 2.18 Pioneer U.S. Governm ... 1.79 Pioneer U.S. Governm ... 1.25 PionrCs ... 1.74 PremGvtMP 41 2.29 PremierPort 29 2.50 Premier Portfolio Pe 29 1.97 Premier Portfolio Pr 29 2.20 Premier Portfolio Re 29 2.34 Premier Portfolio Re 29 1.65 PrimeObTR 29 2.04 PruMMartD 41 1.84 PruMMrtZ 41 2.05 Prudential Governmen 41 1.84 Prudential Governmen 41 1.71 Prudential Governmen 41 1.85 PruInstMM A 35 2.51 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnam Government Mo 30 .01 Putnm MMA 25 2.13 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 22 2.27 Retail Prime Obligat 22 2.52 Retail Prime Obligat 22 2.36 Retail Prime Obligat 22 2.46 Retail Prime Obligat 22 2.21 Retail Prime Obligat 22 2.25 Retail Prime Obligat 22 2.11 Rydex U.S. Governmen 17 1.38 SEI DITGovA 37 2.20 SEI DITGvIIA 49 2.25 SEI DITTrsA 11 2.09 SEI DITTrIIA 33 2.21 STI CshRes 30 2.09 STIC Prime Portfolio 10 2.23 STIC Prime Portfolio 10 1.52 STIC Prime Portfolio 10 1.84 STIC Prime Portfolio 10 2.31 STIT Liquid Assets 27 2.21 STIT STIC Prime Por 10 2.09 STIT Government & Ag 39 2.26 STIT Government & Ag 39 1.99 STIT Liquid Assets P 27 2.48 STIT STIC Prime Port 10 2.36 STIT Tax-Free Cash R 8 1.27 STIT Tax-Free Cash R 8 1.47 STIT Treasury Obliga 48 2.28 STIT Treasury Obliga 48 2.25 STIT Treasury Obliga 48 2.03 STIT Treasury Portfo 40 1.99 STIT Treasury Portfo 40 2.26 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 5 2.20 Schwab Government Mo 6 2.08 SchwbInv 34 2.31 SchwbRetAdv 32 2.29 Schwab Retirement Go 26 2.26 Schwab Treasury Obli 10 2.07 Schwab U.S. Treasury 6 2.04 SchbValAdv 33 2.32 SchwValAdUlt 33 2.47 Schwab Variable Shar 33 2.47SchwbGv 6 1.81 Sc