Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Place of Publication:
Port Charlotte, FL
Publisher:
Suncoast Media Group- Phil Fernandez - Editor
Publication Date:

Subjects

Genre:
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Record Information

Rights Management:
Copyright Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
36852667 ( OCLC )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Editors note: On this day in history, the United States entered World War I in 1917 and Germany invaded Yugoslavia and Greece in 1941 during World War II. To mark the date, here is a Best of Christy column from last year.Thank you. Thank you to my father for his 20 years of service in the U.S. Navy. Thank you to my relatives for their service to our country. Thank you to my classmates Brian Kenny and Chris Zimny, who gave their lives trying to make the world a safer place. Thank you to all the veterans in our community, and across the world for our courageous, sel”ess, great Americans. Thank you today, and every day. The Armed Forces History Museum in Largo, Fla., honors our veterans with its 50,000 square feet of military memorabilia „ making it the largest collection in the Southeast, according to the museum. The “rst room is a display of uniforms most dont see on a daily basis: a Vice Admirals and a WAVEs seersucker summer uniform. What separates this museum from others is that its exhibits are multi-sensory. Visitors not only see the displays, but experience them through puffs of smoke, sounds of radios, etc. There is a large collection of “rearms and rockets from the various wars as well. One can see Civil War-era bayonets from both the Confederacy and Union as well as bayonets used by the Japanese in World War II. The museum is large, but easy to navigate. A map is provided, and the museums layout takes you through the history of Americas wars. The World War I Trench display shows a U.S. Army Communications Room, which includes original artifacts from about 1917: overcoat, gas mask, ammo boxes, canteen, pigeon carrier and more. The World War II displays include: WWII Pearl Harbor South Paci“c Japanese, WWII U.S. Navy, WWII Marines South Paci“c, WWII D-Day Landing Utah Beach, WWII French Village and St. Mere Eglise Church, WWII German Outpost and Farmhouse, and Holocaust. The Pearl Harbor exhibit is large, and includes models used in the “lm, Tora! Tora! Tora!Ž There are three areas devoted to the Korean War, and an eerie room that takes visitors into the jungles of Vietnam. The Armed Forces History Museum also includes artifacts from more recent wars. Visitors can see Saddam Husseins uniform, which is believed to be the only one on display in the United States, according to the museum. It shows him holding a Mars bar, which was his favorite candy. The museum, which opened in 2008, is extremely clean, well-preserved and good for all ages. Those who get a little antsy can pay a few dollars to experience the Virtual Voyager simulator. There are some war-related simulations, but also non-military ones such as the Grand Prix or a Haunted Castle. Be sure to spend time outside the museum, where there are vehicles and aircraft on display as well. For those who dont want to travel that far, there are two other military museums in Southwest Florida: € The Military Heritage Museum, Fishermens Village, 1200 West Retta Esplanade, Punta Gorda. There is no admission, but donations are accepted. The museum is open from 10 a.m. to 6 p.m. Monday to Saturday, and from noon to 6 p.m. Sunday. For more information, go to http://freedomisntfree.org or call 941-575-9002. € Southwest Florida Military Museum & Library, 4820 Leonard St., Cape Coral. There is no admission, but donations are accepted. The museum is open 9 a.m. to 5 p.m. Monday to Saturday. For more information, go to http://swfmm.org or call 239-541-8704.Museum honors veterans MURDOCK „ At the corner of Olean and Harbor boulevards, work crews are building a new $8.8 million assisted care living facility. When construction of the three-story, 56,000-square-foot structure began last year, developers took advantage of reduced impact fees, adopted by the county last spring. As a result of the discount, the county lost at least $250,000 in impact fee revenue. The topic of that development kicked off an animated discussion at Tuesdays county workshop, where commissioners revisited impact fees, a point of contention since 2011, when non-transportation fees were waived in their entirety to stimulate a stagnant economy. And from this weeks debate, the lines drawn within the County Commission remain similar to past skirmishes over the issue. Weve missed out on a quarter million dollars in impact fees on that one project,Ž said Commissioner Chris Constance, who all along has pushed for full implementation of impact fees. But Commissioner Tricia Duffy responded that, without the reduced fee structure, the medical building may never have broken ground.County Commission favors low impact feesBy GARY ROBERTSSTAFF WRITERFEES | 5 SUN PHOTOS BY GARY ROBERTSBurnt Store Isles is comprised of about 1,250 home sites, most of which are waterfront properties.PUNTA GORDA „ In picturesque Burnt Store Isles, property owners enjoy resort-like amenities in a tropical setting. With the Twin Isles Country Club as its centerpiece, and a majority of homes overlooking canals with access to Charlotte Harbor, residents have the opportunity to golf in the morning and sail in the afternoon. But this vibrant community is not content to rest on its laurels. The two entrances into this enclave of 1,250 home sites will soon receive a signi“cant upgrade, including security cameras. By 2018, all streets throughout BSI will have been repaved and there are future plans to dredge the outer perimeter canals for greater boater access and safety. In recognition of this continued advancement, paving the way for Burnt Store Isles revisits underground utilitiesBy GARY ROBERTSSTAFF WRITERUTILITIES | 6 Unsightly power lines detract from the otherwise attractive community of Burnt Store Isles, which is considering a move to relocate utilities underground. ChristyFEINBERGCOLUMNISTLIVE LIKE A TOURIST INSIDECharlotte sets guidelines for events € See page 5PUNTA GORDA „ The Punta Gorda Police Department announced an arrest Tuesday night in last years homicide of a convenience store clerk. Authorities charged Michael Russo, 28, with murder and arson. Russo lives on the 2100 block of Deborah Drive, about a half-mile from the 7-Eleven on Tamiami Trail where the body of Kyle Farishian, 17, was found in the early hours of Nov. 1, when authorities responded to a customers report that the building was on “re. Investigators believe Russo, who was arrested Tuesday by the PGPD and Charlotte County SWAT team following a “ve-month investigation, is the sole suspect in the crime. This crime devastated a family and shocked our community,Ž Punta Gorda Police Chief Thomas Lewis said. Although this arrest will not bring Kyle back, we hope that the family can now begin the healing process. I would like to Arrest made in 7-Eleven homicideBy GARRY OVERBEYDEPUTY CHARLOTTE EDITORARREST | 6Charlotte SunCLASSIFIED: Comics 13-16 | Dear Abby 16 | TV Listings 17 THE SUN: Crosswords 5 | Legals 18 | Obituaries 16 | Police Beat 4 | Viewpoint 14-15 VOL. 124 NO. 97An Edition of the SunAMERICAS BEST COMMUNITY DAILYWEDNESDAY APRIL 6, 2016www.sunnewspapers.net $1.00 Partly sunny with a shower.81 63 High Low Look inside for valuable couponsThis years savings to date ...SUN COUPON VALUE METER CHARLIE SAYS ...It is a beautiful day!INDEX | 705252000258Daily Edition $1.00 $64,276 Iceland Prime Minister resignsSigmundur David Gunnlaugsson resigned amid outrage over revelations he had used a shell company to shelter large sums while Icelands economy was in crisis. Mississippi governor signs controversial bill: Governor Phil Bryant signed a law Tuesday that allows religious groups and some private businesses to refuse service to gay couples based on religious beliefs. INSIDE USA TODAY SPORTS: Lotto 2 USA TODAY: Money 5-6 | Nation 12 | News 1-3 | State 9 | Weather 11 INSIDE USA TODAY AND WEEKLY HERALDCALL US AT 941-206-1000

PAGE 2

Our Town Page 2 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 Chairman ..................................Derek Dunn-Rankin .....................941-206-1001 Publisher ...................................Robert E. Lee ...............................941-206-1006 Advertising Director ..................Leslee Peth ..................................941-205-6400 Circulation Director ...................Mark Yero ....................................941-206-1300 Arcadian Editor .........................Steve Bauer .................................863-494-0300 Arcadian Publisher ....................Joe Gallimore ..............................863-494-0300 Charlotte Sun Editor ..................Phil Fernandez ............................941-206-1127 North Port Sun Publisher ..........Steve Sachkar ..............................941-429-3001 North Port Sun Editor ................Scott Lawson ...............................941-429-3010 Englewood Sun Publisher .........Carol Y. Moore .............................941-681-3031 Englewood Sun Editor .................Chris Porter .................................941-681-3022 Sarasota County Editor ..............Clinton Burton ............................941-681-3000 SUN NEWSPAPERSMember of the Audit Bureau of Circulation For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$30.80 3 Months ..........................$100.10 6 Months ..........................$200.20 1 Year ...............................$400.40Does not include Waterline and TV Times. Above rates do not include sales tax.Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.00 Sunday $2.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 6 a.m. to 5 p.m. Monday Friday; Saturday and Sunday 7 a.m. to noon. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call 941-206-1300 or toll-free at 877-818-6204. You may visit our office at: 23170 Harborview Road, Charlotte Harbor, FL 33980. The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. EVENTS TODAYWoodcarving, Woodcarving & woodburning every Wed. 8am to 12pm at the Cultural Center. Come and enjoy with us. Bev 764-6452 Project Linus, Crochet knit quilt blankets for Charlotte County kids in need New Day Church 20212 Peachland Blvd 9-11am Nancy 627-4364 Stamp Corner, 9-12:30p Cultural Center 2280 Aaron St., Free Have your stamps appraised, some for, sell. Donations welcomed 625-4175 Nina Pinta Ships, Tour the Nina Pinta Replica Ships 9 am-6 pm docked at Fishermens Village Marina. Nominal Fee. 639-8721 Deep Creek Elks, Lunch With Peggy 11-2:30, Chicken and Ribs 5:30 Eagles, 23111 Harborview, PC 941-629-1645 Lunch 11-2 dinner 5-8 come out and listen to Karaoke by Billy G Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. Am Leg 110 Bingo, Early Birds 10:30 Hot Ball, specials. Am Legion Riders … Open to the public Lil Tots Story Time, Time: 10-30-11:30am, location: 2000 Rio de Janeiro Blvd #5 PG, FL. 33983, PH: 941-456-7949, $5/Child Wild Wed Butterflies, NOVA: The Incredible Journey of the Butterflies @ 10:30AM @ CHEC 10941 Burnt Store Rd Punta Gorda 9415755435 Punta Gorda Elks, 11am-2pm Lunch; 3-9pm Tiki; 5-8pm Dinner; 6:3010:30pm Karaoke with WAM@25538 Shore,PG,637-2606;members&staff Singer Michael Hirst, Live Music by Singer Michael Hirst 11 am-2 pm near Good Ole Days Coffee in Fishermens Village. 639-8721 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30am @ 25538 Shore Dr.,PG,637-2606, ext. 451 Port Charlotte Elks, Entertainment by Andy of 2 Can Jam, Friday, April8, 5-8, 1700 Tamiami Tr. F3, Murdock, FL, Members & Guests 629-7571 Port Charlotte Elks, Game night, Queen of Hearts, 7-9, 1700 Tamiami Tr. F-3, Murdock, FL, 625-7571, Members & Guests Cribbage, Cultural Center 2280 Aaron St. 12:45p-4p $3., Cultural Center MembersPLUS free., Everyone welcomed 625-4175. Karaoke, 1:45p-3:45p Cultural Center 2280 Aaron St., Come listen and/ or share your singing talents., $1 or free if you buy lunch. Evening Meditation, Serenity? Peace of Mind? Free Meditation Wed 6-6:30PM: followed by discussion and snacks, 941-423-8171 Pasta Karaoke Night, italian heritage social club pasta,meatballs,sld,des,bev,byob,karaoke,$8 mbs$9gst 6pm 118 sullivan st.pg.9416278014 Retired Law Officers, Come visit, bring your retired ID, Apr 6 @ 6:30 PM, FOP 23300 Harper Av, PC, www. retiredlefla.com Pasta Dinner, Italian heritage social club pasta,meatballs,sld,des,bev,karaoke,$8mbs.$9gst.6pm 118 sullivan st.pg.9416278014 Genesis Vs. Science, Weds. 4/6, CLC 19048 Edgewater PC, 7 pm. Unlocking The Mysteries Of Genesis. Free event.941-629-0999 COMMUNITY CALENDARIf you think all exercise classes are boring, you havent tried the new “tness trend called Pound Fitness. Its an improbable (you-have-to-see-it-tobelieve-it) combination of drumming, aerobic exercise and a full body workout „ all done to upbeat music that wont let you stand still. From its inception three years ago, Pound Fitness is blazing its way through the country like a forest “re in dry weather. It arrived in Charlotte County thanks to certi“ed instructors Tina Melik and Nicole Ouellette, who discovered “rsthand the power of Pound Fitness. Its completely different from all other types of exercise,Ž says Tina. Its loud, its fast, and best of all, its fun.Ž The sound of a dozen women pounding sticks on a gym ”oor is loud. Its the sound of women having fun. The weighted dayglow drumsticks, called Ripstixs, add a quarterpound of extra weight to every movement, throwing the body off balance and building core strength. Its using the Ripstixs that helps make the class so different and so effective,Ž says Tina. It works every part of your body.Ž Tina and her students say the high-intensity classes can be summarized in one word: fun. Theyre having so much fun focusing on pounding the stixs that they forget how hard they are working,Ž she says. Her students nod in agreement, telling their own stories about their physical transformation after doing the classes. Sharon Brooks says she has always suffered from serious back pain. Ive had two back surgeries and countless physical therapy for my back. I dont have as much pain since I started the exercise classes,Ž she says. In leading the class, Tina keeps emphasizing the word modify.Ž Modify your moves to protect your neck, knees and back. Just keep moving the best way you can,Ž she encourages. At 75, Gladys Williams is the oldest person in the Tuesday morning class „ and one of the happiest. I feel great when I leave here,Ž she says. After an hour of Zumba, followed by a half hour of pound “tness, its hard to believe class members arent drained of energy. But the opposite is true, they claim. I am so energized after class and Im seeing the good effects it has on my overall health,Ž says Joan Schmidt. While many exercise instructors are thin and perky, few have traveled Tinas long road to “tness. Her personal story is as unique as the pound “tness classes she teaches. I struggled with my weight all my life,Ž she says. At 47, I was 255 pounds when I decided to embrace an entire lifestyle change.Ž Tina says her weight started falling offŽ after she fell in love „ in love with a “tness routine, that is.Ž When she took a pound “tness class in Sarasota, she was enchanted with the results. When I saw what it did for me, I got certi“ed to share it with others,Ž she says. Now, she teaches pound “tness and zumba and also serves as a diet coach and circuit trainer at Curves in Murdock. Nicole Ouellette credits Tina with being the mentor that helped her drop from 402 to 176 pounds. Tina also mentors others who take her classes at Dance Etc. in Englewood and other locations in Port Charlotte and North Port. I work four part-time jobs in addition to teaching 10 classes a week,Ž she says. She does all that while battling rheumatoid arthritis and lupus. Some days are really dif“cult but I push through those challenges and keep going,Ž she says. I show my students its important to keep moving.Ž It is that attitude as well as her enthusiastic encouragement that inspires her students. Shes a great motivator as well as an inspiration to us all,Ž says Jane Bachard. For more information about classes connect with Tina on Facebook, or call her at 586-930-2414. Pattie Mihalik is a regular columnist for the SUN. Contact her at newsgirl@comcast.net.Pounding your way to fitness Pattie Mihalik Pat Bittinger executes a bridge while pounding drumsticks on the oor, a move that tasks stomach muscles.SUN PHOTOS BY PATTIE MIHALIKA Pound Fitness class exercises every part of the body while the use of weighted drumsticks adds to the fun and eectiveness of each movement. PLUS, IN-STORE ONLY BONUS COUPONS! 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/6/16 4/7/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 40% o regular priced coupon per customer. Exclusions apply.* 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/6/16 4/7/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 40% o regular priced coupon per customer. Exclusions apply.* 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 4/6/16 4/7/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 40% o regular priced coupon per customer. Exclusions apply.* *Featured item may not be substituted with 40% o coupon. In-Store & Online:Online shoppers, use promo code SS30Spectacular Savings!2 DAYS ONLY WEDNESDAY April 6 THURSDAY April 7€Look & FeelSpectacular with these Savings! 50% OFF TAKEOur Entire Stock of Regular Priced Erika Novelty Knit & Woven Tops, Matching Shorts & CaprisIn-Store Only 30% OFF TAKEIn-Store & OnlineOur Entire Stock of Regular Priced Coordinates fromAlfred Dunner, Cathy Daniels, French Dressing, Ruby Rd. 30% OFF TAKEOur Entire Stock of Regular PricedCoconut Row & Zac and RachelAnkle Pants, Capris & ShortsIn-Store & OnlinePunta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643 DISCOVER THE ANTHONYS WOMAN IN YOU. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 *Not valid on Rainbow Jo, Coolibar, Paola & Angela, SR Squared, Ili, Belldini, Topanga, Not Your Daughters Jeans, Neyelle, Ber ek, Icikuls, Leon Levin Basic Cardigans, Jag, Spanx, Kristin Crenshaw, Seabreeze, Beachpointe, Bali, Valentina Mesh Jackets, Foxcroft, Flair and Coobie Bras. Cannot be combined withany other discount. Selection may vary by store. No adjustments made on previously purchased merchandise . A clearance item is one that has been reduced at least twice.FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com adno=705479

PAGE 3

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 3 adno=705884

PAGE 4

Our Town Page 4 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWSCHARLOTTE COUNTY „ A Port Charlotte woman was ”own to a hospital and a Rotonda West man was injured after a vehicle collision in Rotonda West, according to a Florida Highway Patrol Report. The incident occurred at the intersection of Mark Twain Lane and Pebble Beach Road, the FHP report states. According to the report, Dana Carmody, 47, of Port Charlotte, was driving her 2007 Kia Spectra eastbound on Pebble Beach Road when she ran a stop sign at Mark Twain Lane Monday afternoon. The Spectra was T-boned by a 2016 Nissan Rogue headed north on Mark Twain Lane. The Spectra hit a stop sign and overturned. The Rogue struck the undercarriage of the Spectra. Carmody was airlifted to Lee Memorial Hospital with minor injuries. The driver of the Rogue, Frederick Carley, 69, of Rotonda West, was treated for minor injuries at the scene. Both drivers were wearing their seat belts, and alcohol was not a factor in the crash, the report stated. Carmody was cited for disregarding a stop sign. The Charlotte County Sheriffs Office reported the following arrests: € Damon Kedd Stickney, 49, 2300 block of Alabaster Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Kelsi Renee Davis, 25, 18500 block of Satsuma Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Jayson Scott Rittenhouse, 39, 21200 block of Gladis Ave., Port Charlotte. Charge: violation of probation. Bond: $900. € Paul Louis Green, 36, 22300 block of Midway Blvd., Port Charlotte. Charge: violation of probation. Bond: $600. € Kimberly Nicole Gardner, 30, 22100 block of Montrose Ave., Port Charlotte. Charge: petty theft third or subsequent offense. Bond: $5,000. € Justine Anthony Dantuono, 25, homeless in Port Charlotte. Charge: failure to report name or residence change. Bond: $30,000. € Christopher Scott Dorey, 46, 2100 block of Waterside St., Port Charlotte. Charge: grand theft. Bond: $5,000. € Kevin James Bauch, 25, 1600 block of Viscaya Drive, Port Charlotte. Charges: possession of not more than 20 grams of marijuana, and possession or use of drug paraphernalia. Bond: $4,000. € Trevor James Wogen, 26, 6300 block of Scorpio Ave., North Port. Charge: violation of probation. Bond: none. € Shannon Ann Friday, 27, 11900 block of Desoto Drive, North Port. Charges: violation of probation. Bond: none. The Punta Gorda Police Department reported the following arrest: € Nizelaire Hilaire, 38, 1100 block of Inverness St., Port Charlotte. Charges: resisting officer without violence, and knowingly driving while license suspended or revoked. Bond: $3,500. „Compiled by Sommer BrokawFHP report: Two injured in Rotonda West collision POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. The leaking propane tank that caused an evacuation of a nearby day care center was contained Monday night, Charlotte County EMS and Fire said. A child care worker at Rainbows End Pre-School, 2100 Loveland Blvd., contacted emergency dispatchers after smelling propane, of“cials said. The children were evacuated to the Seventh-Day Adventist Church on Rampart Boulevard, authorities said. The tank is located between the preschool and a Salvation Army building, which was also evacuated. No injuries were reported.Gas leak forces evacuation of Port Charlotte day careWINK NEWS REPORTOne man was killed and another injured after a double motorcycle crash that has left questions as to how exactly the deadly accident occurred. Xavier Alonso, 20, was pronounced dead at the scene, and 23-yearold Hector Sanchez was transported to the Sarasota Memorial Hospital North Port Emergency Room. Both were wearing full-face helmets, according to North Port Police Department Assistant Chief Mike Pelfrey. At around 4:30 p.m. Monday, North Port Police officers were called to the 2700 block of Panacea Boulevard „ near Woodland Middle School „ for a crash involving two motorcyclists. Our traf“c homicide investigation will be ongoing until all of the physical evidence is analyzed,Ž Pelfrey said Tuesday. Though the wreck was near Woodland Middle School, Pelfrey said the students were not affected by the crash. Woodland Middle School leaders were not available for comment for this story. The two were traveling with a group of motorcyclists at the time of the crash, according to authorities. There have been several motorcycle wrecks in the past few months, with one of the most recent crashes killing a 23-year-old North Port man in Sarasota on Sunday. NPPD is looking for any additional witness information regarding the incident. The group of motorcyclists were seen traveling in the north Haberland/ Panacea Boulevard area around the time of the crash Monday. If you have any information, contact NPPD Of“cer Aaron Nick at anick@northportpd.com or 429-7300, ext. 1529.Email: mheid@sun-herald.comOne dead, one hurt in dual motorcycle crashBy MADISON HEIDSTAFF WRITER PHOTO PROVIDED BY THE CITY OF NORTH PORTThe motorcycles at the scene after a crash on Panacea Boulevard near Woodland Middle School left one man dead and another injured. Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R PLEASE GIVE BLOOD HELP SAVE LIVES € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain New Patients Welcome 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=50486485 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery ALF License Number PendingPlease call 941-203-1150 to RSVP by Monday, April 11! TuscanGardensofVenetiaBay.com Did You Know VA Benefits Can Offset Senior Living Costs? e Latest Updates on Accessing VA Aid & Attendance Benets Wednesday, April 13 5:30 p.m.James W. Mallonee, PA Law Oces of James W. Mallonee, PALight dinner will be served e event will be held at our Welcome Center: Merrill Lynch Building 871 Venetia Bay Blvd., Suites 228 & 230, Venice, Florida Join us as James W. Mallonee, PA, shares updated information on Veterans Aid & Attendance, a pension program that grants tax-free nancial aid to qualied veterans and/or their spouses. If you or a loved one is considering the need for future supportive services delivered in breathtakingly beautiful surroundings, dont miss this special event! adno=705782 adno=705770 Hydro-E-Lectric 5530 Independence Ct. Punta Gorda, FL 33982 941.639.0437 www.HydroE.com HYDRO-E-LECTRIC Since 1976 1989 1997 Miata $450 1999 2005 Miata 1983 1993 Mustang $495 1994 2004 Mustang 1996 2006 Sebring * if top/frame is in good condition Americas Convertible Headquarters 1-Piece Convertible Top With Plastic Window INSTALLED A rcadia (863) 535-5674 D esoto P laza Port Charlotte (941) 315-8644 Town a nd Country Publix Plaza Venice (941) 451-7069 Inside Wal-mart Englewood (941) 526-0186 Merchants Crossing adno=501112 Expires 5/1/16 May 1, 2016. adno=704293 Medicare Patients... are you looking for a new provider for your CPAP supplies? 941.235.1840 wwwunityhme.net For More Information Call Locally Owned and Operated ACHC ACCREDITED 3616 Tamiami Trail, Ste. 1, Port Charlotte, FL 33952

PAGE 5

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 5 FROM PAGE ONE Look for a third crossword in the Sun Classified section. The other way of looking at it, though, is that if the impact fees were a quarter of a million dollars, would they still have built it?Ž Duffy said. This exchange summed up the ongoing deliberation over how to make impact fees fair to both the building industry and county taxpayers. Last April, the County Commission, in considering that growth pays for itself by expanding the tax base, approved an across-the-board rate of 40 percent of full implementation, including all transportation and non-transportation fee categories. They also agreed to review the fee rate again in a years time. As a result, the county started collecting 40 percent of impact fees, instead of their own consultants recommendation to require fees at a 100 percent level. This newly adopted fee structure was further touted as business-friendly by cutting transportation impact fees, which previously had been collected at the full rate and provide the bulk of impact fee revenues. Under this new formula, the county projects it will garner $1.6 million in impact fee revenue this year. Constance maintains that an improving economy will drive development regardless of impact fees and he stressed that the county needs the revenue. Without adequate impact fees, the county and not the developer will have to pay for public infrastructure and services, capital improvements or other projects related to growth, he said. In addition, taxpayers who have already paid impact fees on their projects are being double-taxed for current developments, he said. I think we need to talk about easing it in to a higher level,Ž Constance said. Currently, the county is typically collecting $3,482 for a single-family home when it could be receiving $8,704 at the 100 percent rate. A retail business paying $53,040 in impact fees to cover the costs of infrastructure would pay $132,610 at the 100 percent rate. Commission Chairman Bill Truex, a local builder, argued that a higher impact fee rate would throttle development. Your small businesses, which make up Charlotte County, cant afford that,Ž he said. Youre taxing somebody for building something new, for increasing the tax base. Its just a simple tax on construction.Ž One other option that brie”y surfaced was to explore what has been done in Lee County, where the increase in property taxes from new developments are set aside into a fund dedicated for infrastructure and services due to additional growth. Commissioners Stephen R. Deutsch and Duffy, however, seemed to agree that raising impact fees at this point, even to the 60 percent level, could adversely affect development in the county. I know we need the revenue, but its not that signi“cant a difference. Youre upsetting the apple cart,Ž Duffy said. Added Deutsch: Im very comfortable leaving it where it is.ŽEmail: groberts@sun-herald.comFEESFROM PAGE 1 MURDOCK „ Charlotte County could soon adopt a criteria to determine which events to fund with tax dollars. The countys Tourist Development Council adopted an application process that evaluates funding requests from event organizers. Commissioner Chris Constance, who chairs the tourist council, suggested the county should adopt a similar application process when organizers approach the commission for additional funds or in-kind assistance. The council focuses its support of events during the off season from April 15 to Dec. 15. The real point is that we need to decide how we are going to address requests,Ž Constance said at a commission workshop Tuesday. The commission intends to discuss criteria for events funding at their next regular meeting April 12. Also, the Florida International Air Show organizers are scheduled to make a presentation to commissioners Tuesday. Tourist Director Lorah Steiner said the evaluations are both a science and art.Ž The science is evaluating the details on whats the organizers marketing plan, how they are cooperating and drawing support from the community, and other planning factors. The art, Steiner said, is does the event have potential to grow?Ž The bottom line is whether an event can increase hotel and other visitor rentals and whether an event draws a crowd from outside the area. The council set aside $40,000 to help bolster larger events. However, additional funding is available from tourist council for local small events.Ž Like the tourist council, commissioners want to limit public investment in the first two years of an events staging. After that, the organizers are on their own. I think we need to set up a policy so that when people come forward with their hands out, we can say, Thank you very much but we have a policy, Ž Constance said. Commissioner Ken Doherty liked the criteria the tourist council developed. However, for the county, hed like to see a greater emphasis placed on the overall economic impact an event will have on the community. Constance said he liked to see a deadline set for organizers to apply for funding. It all comes down to planning,Ž he said. I dont know if anyone at the last minute should be coming to us.ŽEmail: reilly@sun-herald.comCharlotte setting guidelines for event fundingBy STEVE REILLYSTAFF WRITER With less than two weeks left of the 100 Men in 100 DaysŽ campaign, Big Brothers Big Sisters of the Sun Coast has successfully been engaging new Big Brothers Big Brothers Big Sisters helps children reach their full potential, despite the daily adversity they face. We serve children who often reside in singleparent homes, live with a grandparent or relative caregiver and have incarcerated parents. 100 Men in 100 DaysŽ was created to recruit male volunteers for the overwhelming abundance of boys on our waiting list, and will end April 15. The number of children waiting for a BigŽ to enrich their life with positive guidance and support continues to climb on a daily basis. There are now 368 children waiting to be matched with a mentor; 65 percent of them are boys. We are in dire need of men to be a role model to boys in need and contribute to a brighter future for the community we live in. The time to become a Big Brother is now. Big Brothers Big Sisters is the nations largest donor and volunteer supported network, making meaningful, monitored matches between adult volunteers „ BigsŽ „ and children „ LittlesŽ „ ages 6 through 18. Big Brothers Big Sisters of the Sun Coast serves Charlotte, Manatee, Sarasota, DeSoto, Highlands, Hardee, Lee, Hendry and Collier counties. We are confident our mentoring program works, because we measure the success of our evidence-based outcomes annually. Mentoring is one of the most rewarding, enjoyable and simple things a volunteer can do. For as little as one hour a week in the School-Based program and twice a month in the Community-Based program, volunteers can add joy to the life of a child, and ultimately, contribute greatly to his or her potential. Mentors have found that they not only change the life of a child for the better, but also enrich their own lives. We are calling all men to action. If interested in becoming a mentor, call our toll free number, 855-501-BIGS (2447), or email Gina Taylor, VP Communications & Marketing, at gtaylor@ bbbssun.org.Big Brothers Big Sisters seeking male mentorsProvided by GINA TAYLORVICE PRESIDENT OF COMMUNICATIONS & MARKETING, BIG BROTHERS BIG SISTERS OF THE SUNCOAST

PAGE 6

Our Town Page 6 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 FROM PAGE ONEfuture growth, the Publix located in the adjacent shopping center will soon be demolished and replaced with a completely rebuilt and expanded Publix grocery. This neighborhood has some special positives,Ž said John Gruca, president of the Burnt Store Isles Association, an all-volunteer homeowners group with a membership of 535. And to enhance the unfettered image of a waterfront paradise, the BSIA has launched an initiative to bury all the power lines underground. This is both an aesthetic and safety issue, Gruca said. You want your neighborhood to get better,Ž he said. The BSIA has been evaluating the feasibility of converting overhead electric/cable lines to an underground system for years. And recent surveys indicate there is support for this project. In November 2014, 64 percent of 78 respondents said they were in favor of pursuing underground utilities. A larger email survey in February 2015, found 76 percent of 276 respondents in favor. And a public meeting in January at Burnt Store Presbyterian Church also re”ected widespread support. Each home in BSI already has underground utilities from pole to home, so the only excavation required would be the main trunk line out on the street. The “ve multifamily developments in BSI already have underground wiring. Gruca said now is the time for a decision because Florida Power & Light is embarking on a hardening of the system,Ž which would install more concrete and wooden poles in the community. But FPL has put this program on hold to allow the community to vote on the issue. A non-binding, straw vote of homeowners is planned for May 16, when ballots will be mailed to residents asking if there is support for an engineering study that would “rm up the “nal cost for the electrical portion of the project. The ballots will be counted by June 30. If the $88,520 engineering study is approved by a simple majority of voters, a onetime fee of $75 would be assessed on their property tax bill. I love the transparency so everyone has the opportunity to speak up,Ž he said. Everyone has a voice.Ž At todays Punta Gorda City Council meeting, a resolution will seek approval for the special straw ballot, with the BSIA covering the associated cost of stationary, printing and mailing. Accompanying the mailed ballot will be an explanatory letter providing more details on the overall project. Right now were just trying to verify costs,Ž Gruca said. The only way to “nd out is to conduct an FPL study.Ž At this point, FPL has offered a ballparkŽ estimate of roughly $9.3 million, but a federal waiver program would cut the cost by 25 percent, lowering the price to about $7 million. The project also would include burying Comcast lines, the developments cable provider. Furthermore, there would be new streetlights replacing the existing electricity poles and a number of control boxes. Theres a lot of variables,Ž Gruca said. The appeal of Burnt Store Isles is apparent in current construction activity, with about 30 homes now being built, said Gruca, a real estate agent. There are only about 180 vacant lots left in BSI, he said. And with increasing demand, prices are also rising. Gruca said standard, vacant lots that were going for between $135,000-$150,000 a year ago are now selling for $190,000-$230,000. Frank ChickŽ Petrosino, who supports the underground initiative, explained that the last time the issue was put to a vote, in 2003, the measure failed. But he said this was due to the large number of vacant lots in BSI at the time and a lack of committed homeowners. The demographics were totally different back then,Ž he said. Petrosino added that BSI is perfectly situated for future growth, as long as it continues to provide a valued product. Burnt Store Isles is a prime example of a good investment,Ž he said. He also pointed to newer developments in the area „ Seminole Lakes and the KB Home subdivisions of Creekside, Oak Harbour and Tuscany Isles in Punta Gorda „ that all offer underground utilities. Although Punta Gorda will not take a side in this debate, City Manager Howard Kunik said the trend is certainly moving toward underground utilities. We do not have in place a regulation that states new planned developments have to place utilities underground, although that seems to be the standard,Ž he said. Cara Kane of KB Home, a national homebuilding company, said safety is a key reason to avoid overhead power lines, especially in tornadoand hurricane-prone Florida. One major advantage of having the lines buried, versus towers, is based on the weather conditions throughout Florida,Ž she said. High winds or rain can create outages and interruptions for customers if the lines are not buried.ŽEmail: groberts@sun-herald.comUTILITIESFROM PAGE 1 Unsightly power lines detract from the otherwise attractive community of Burnt Store Isles, which is considering a move to relocate utilities underground. SUN PHOTOS BY GARY ROBERTSBurnt Store Isles is comprised of about 1,250 home sites, most of which are waterfront properties. thank our city Public Works and Fire departments, the DeSoto, Sarasota, Lee and Charlotte County Sheriffs Of“ces, State Attorneys Of“ce, FDLE, State Fire Marshals Of“ce, Charlotte Correctional Institution, the FBI and many other law enforcement agencies and citizens that have and continue to assist us.Ž According to a probable cause af“davit, detectives believe Russo may have been motivated by an argument with another clerk at the store a few weeks earlier. The homicide happened shortly after 3 a.m., while Farishian was the only clerk on duty. Surveillance footage shows a suspect carrying a red 5-gallon gas can and a long-barreled revolver walk up to Farishian at 3:12 a.m. and shoot him. Farishian fell to the ground near the snack/potato chip display, and the suspect “red another round into his body. The suspect then doused Farishians body with gasoline and lit him on “re with a cigarette lighter. He left the store at 3:13 a.m. No money was stolen. Fire“ghters soon arrived and extinguished the “re. Investigators talked to Farishians family and co-workers about who may have had a grudge against him. Another clerk said a suspect, later identi“ed as Russo, had become belligerent when she refused to sell him alcohol and police were called to trespass him from the store. Farishian, who was training under her at the time, later told his father about an incident involving a customer with a bad ID.Ž Investigators went to Russos home and found evidence linking him to the suspect in surveillance footage, including a gas can and a latex glove that appeared to be damaged by “re or chemical reaction, a report stated. Russos physical appearance and distinct walking gaitŽ also matched the suspect, the report stated. Detectives later matched a .22 round found at the murder scene to a revolver that Russo reportedly purchased and that an acquaintance saw in his possession. For more details on the investigation that led to Russos arrest, see Thursdays Sun .ARRESTFROM PAGE 1Fun Day Sunday plannedTeam Parkside and the Promenades Mall, located at 3280 N. Tamiami Trail in Port Charlotte, will be celebrating the revitalization of the community at the “rst-ever Fun Day Sunday.Ž This free event will combine community, art, music, food and fun beginning at noon on Sunday. The community can enjoy a variety of activities, such as viewing art, antiques and classic cars while appreciating local food, beverages and music. Proceeds from Fun Day Sunday will help to support Team Parkside, Charlotte Harbor Rotary Club and the Charlotte County Homeless Coalition. For more information, go to the events Facebook page.Workshop with Economic Council scheduledThe Charlotte County Commission will conduct a joint workshop with the Enterprise Charlotte Economic Council at 3 p.m. Thursday in Room B-106 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, to discuss the draft strategic plan priority elements. The public is invited to attend but there will be no public input. For more information, call 941-743-1300. COMMUNITY NEWS BRIEFS 1180 Jacaranda Blvd. , Veni ce € 9414972273 4265 Tami ami Trai l, Pt Charlotte € 9417436644 Town & Country Pl aza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine *Must present thi s ad for di scounts. Mon-Fri 9-5, Sat 9-3. Retai l Sal es Onl y. adno=502402 ALL PORTABLE OXYGEN CONCENTRATORS 4 Wheel Walkers ANY Scooter Wheelchai rs WWW.MEDICALDEPTSTORE.COM MEDICAL DEPARTMENT STORE YOUR LOCAL MOBILITY SUPERSTORE! Hospital & Adjustable Bed Packages $ 300 OFF * $ 150 OFF * ALL Ulti mat e Sleep Chai rs & Li f t Chai r Recli ners 2,3 & Infinite Position Models Custom Colors & Fabrics $ 150 OFF * $ 300 OFF * $ 50 OFF * $ 50 OFF * Turn Key Package Bed € Mattress € Bed Rails adno=705517 (888) 732-6298 bfscapital.com/nyp APPLY TODAYQUICK FUNDINGfor Small BusinessesGet $5,000 $2,000,000 in as few as 2 days*MINIMUM 2 YEARS IN BUSINESS TO QUALIFY*Subject to approval and merchant bank processing. adno=50471234

PAGE 7

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 7 www . f u r n w a r e h o u s e . c o m PT CHARLOTTE 1241 El Jobean Rd. ( 776 acr oss fr om Sam s) 9417648700 Mon. Sat . 99 Sun. 116 VENICE 550 S. Seaboar d Ave. Just North of Veni ce Ni ssan on U. S. 41 Bypass 9414853211 Weekdays 96 Sat . 96 Sun. 116 SARASOTA 4027 N. Washi ngt on ( US 301) 1 Mi l e South of Uni versi ty on US 301 9413518600 Mon. Sat . 99 Sun. 116 BRADENTON 1100 West Cort ez Rd. Northeast Corner of Cort ez Rd & 41 9417496069 Mon. Sat . 99 Sun. 116 ELLENTON 5814 18th St East Acr oss from the El l ent on Outl et Mal l 9414797900 Mon. Sat . 99 Sun. 116 adno=501633 $ 399 7-Piece Dining Set Table and 6 matching chairs with upholstered seats. $ 499 Queen Serta Perfect Sleeper This Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size. SERTA SPECIAL PURCHASE $ 299 SPECIAL PURCHASE Sofa For Just Buy a $50 Gift Certificate And Get A $50 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 100 of $499 or more Buy a $100 Gift Certificate And Get A $100 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 200 of $999 or more Buy a $200 Gift Certificate And Get A $200 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 400 of $1999 or more Buy a $300 Gift Certificate And Get A $300 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 600 of $2999 or more Buy a $400 Gift Certificate And Get A $400 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 800 of $3999 or more SPECIAL PURCHASE SPECIAL PURCHASE PUB SET FLORIDA COASTAL SOFAS YOUR CHOICE $ 499 Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. Florida Coastal Casual Look Sofa You have it all here. Style, comfort & unbelievable value. Sleeper, love seat, and correlated chair available. SPECIAL PURCHASE Buy a $500 Gift Certificate And Get A $500 Gift Certificate FREE! NOW YOU HAVE TOWARDS A PURCHASE $ 1000 of $4999 or more SPECIAL PURCHASE Power Recliners That Adjust To Any Position. Gray $ 279 Beautiful Hand-Rubbed Merlot Dining Set Hand-Rubbed Merlot dining set that includes hardwood table and 4 matching chairs and upholstered seats. Your Choice Beige POWER RECLINERS $ 399 Stress-Free Danish Styled Recliners. Available in Charcoal, Taupe, Java, Ruby $ 299 $ 349 $ 399 SPECIAL PURCHASE White FloridaS tyle Bedroom Set Includes triple dresser, mirror, queen headboard, footboard & rails. Matching night stand FREE! White or cherry finish available. $ 899 $ 699 SPECIAL PURCHASE SPECIAL PURCHASE Queen NO INTEREST IF PAID IN FULL WITHIN 12 MONTHS, BY APRIL 2017.* SAME DAY PICK UP OR NEXT DAY DELIVERY! *On Purchases $300 or more with your Furniture Warehouse credit card made between April 6, 2016 and April 5, 2017. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by April 2017. Minim um Monthly Payments required. OFFER CANNOT BE COMBINED WITH OTHER DISCOUNTS. SPEND & SAVE!!! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG! FINAL DAYS! WEDNESDAY & THURSDAY ONLY! *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo pur chase and equal monthly p ayments are required equal to initial promo purchase amount divided equally by the number of months in promo period until prom o is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. w w w. f u r n w a re h o u se . c o m Stunning Upholstery Headboard and Footboard Upholstered headboard and footboard in a hand-rubbed espresso finish with dresser and mirror. Matching nightstand FREE! ADDITIONAL STORAGE IN FOOT BOARD White Accent Pieces $ 69 $ 59 $ 99 SPECIAL PURCHASE

PAGE 8

Our Town Page 8 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWSJoin us on April 13 for Networking at Noon at Bobcat Trail Golf Club. The cost is $15 per person. Please RSVP in the Chamber store or by calling 941-627-2222. The Chambers Night at the Stone Crabs is Monday, April 18. Members of the Charlotte, Englewood, North Port, Punta Gorda and Venice chambers will be on the deck to mix and mingle and see our Charlotte Stone Crabs in action at 5 p.m. Parking is $4. After the networking watch the Stone Crabs vs Tampa Yankees. Your $12 ticket includes: a reserve seat and food voucher for a hot dog, chips and 12-ounce fountain drink or beer. Please visit our website to purchase your tickets. The Martella Law Firm is the program and the sponsor for the April 20 Third Wednesday Coffee which runs from 7:15 a.m. to 8:30 a.m. at the Event Center in Punta Gorda. Everyone will learn something from the program, The Five Biggest Mistakes Small Businesses Make That Prevent Success.Ž The Englewood Event Center on McCall Road is hosting the April 28 Business Card Exchange. Join us from 5 p.m. to 7 p.m. with business cards in hand and a small gift to promote your business. Our 8th Annual Charlotte County Chamber of Commerce Golf Tournament to bene“t the Junior Leadership Charlotte Program is Saturday, May 21 at Kingsway Country Club. Corporate sponsorships and hole signs are available as a great way to promote your business. Our Hole in One car sponsor is Don Gasgarth. Charlotte County Ford and Integrity Employee Leasing is sponsoring the Putting Contest with a $1,000 prize and bragging rights to the winner. For more information call 941-627-2222 or visit our website. Music, art, food, activities and prizes will be part of the Fun Day SundayŽ Celebration at the Promenades on Sunday from noon to 5 p.m. There will be great activities for kids, a corn hole tournament, an open microphone from 1:30 to 2:30, jazz, the Perry Street Project, great food, adult beverages and more. Its supposed to be a chamber of commerceŽ weather day, so bring the family and enjoy! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email: jmathis@charlotte countychamber.org.Upcoming Chamber activities Charlotte County ChamberJulie Mathis Our 2nd Annual Blues, Brews and BBQ Festival has been launched for the weekend of June 24-26. Following on last years inaugural success, well be presenting this event on the great lawn behind the Fourpoints by Sheraton in Punta Gorda. As with last year, there will be a limited availability VIP ticket that includes the following upgrades from the regular ticket: 1. A private VIP reception on friday evening (5:30 p.m.-7 p.m.) with live Blues music, snacks and a tour of the Peace River Distributing facility. 2. One-hour early access to the Saturday venue to allow for greater access to the craft beer providers (noon-6 p.m.). 3. A souvenir Tervis Tumbler for you to keep and use as your beer sampling cup (much larger than the regular ticket holder sampling cup). These limited tickets are $60 and available in the online payment center of our website www. puntagordachamber.com. Regular tickets are $30 per person and these tickets include the music and a beer sampling cup, allowing you to visit as many brewers as you wish (while supplies last). We want to thank The Fourpoints by Sheraton for allowing us to present the event this year on their property. Parking shuttles will run from their perimeter parking lots to the great lawn throughout the event. We also want to thank our presenting sponsors Palm AutoMall and Arrays of Cabinets for their generous support also, along with Centennial Bank, Bayfront Health Punta Gorda, Creative Window Treatments and The Village Fish Market. The acts are now all con“rmed and we have gathered together a great variety of blues talent for everybody to enjoy. Opening the show will be Grammy-nominated Dave Powers, who is sure to get the party started. Then “ve-piece TUCCI will take over the vibe and continue to raise the bar as we welcome Texan Randy McAllister and the Scariest Band in the Motherland as our “nal act. Added on Friday night, June 24, from 7:30-10 p.m., poolside at the Dockside Grill, Fourpoints by Sheraton, is a craft beer and food pairing culinary event. Our host will be a craft beer master brewer and your $40 ticket will include the food, beer, tax and tip. Tickets for this are limited and are also available now online. Get online and book your tickets now or call us during of“ce hours at 941-6393720. We are truly delighted to be hosting this event in our summer season, helping our community to extend its tourist outreach as well as giving our locals a great party to enjoy as well.Ribbon-cuttingsWell, next week we have a bumper crop of ribboncuttings for everyone to celebrate: Tuesday, April 12, we gather to celebrate the new location of Copper“sh Books, on the corner of Marion Avenue and U.S. 41 South (103 W. Marion Ave.). The fun starts at 5:15 p.m. with the ribbon-cutting at 5:30 p.m. Parking is suggested behind the building or in the Herald Court Centre parking garage. On Wednesday, April 13, we move over to Towles Plaza, 2705 Tamiami Trail, Punta Gorda, to welcome The Painted Cabana Furniture Consignment Store, as we conduct their ribbon-cutting ceremony at 5:30 p.m. Thursday, April 14, its the turn of the Gilded Grape and Wine Bar to be welcomed to the Chamber, with their ribbon-cutting ceremony. They are located at 40-69 Tamiami Trail, in Port Charlotte. Everyone is invited to our ribbon-cutting ceremonies, though we do appreciate an RSVP to 941-639-3720 to allow us to prepare the inviting business to prepare accordingly. NetworkingWednesday, April 13 at 7:15 a.m. (Yes, the crack of dawn, yet still they show up!), we gather at St. Andrews South Golf Club on Deborah Drive, for our April Business over Breakfast meeting, when our guest speaker will be Robert Lee, the new publisher of the Charlotte Sun . We look forward to his insight and to welcoming a large group to one of our favorite locations for our breakfast meetings. To RSVP your attendance, please call 941-639-3720 or email reception@punta gorda-chamber.com. New members always welcome. Every Friday through the end of May, we are operating our Discover Punta Gorda guided trolley and boat tours. The tours leave at 3 p.m. (boat and trolley) and 4:30 p.m. (trolley only). Both tours originate and end at Fishermens Village, at the loading dock for King Fisher Fleet. The combo tour consists of a 1.5-hour harbor cruise followed by a one-hour trolley tour of Punta Gorda ($45). The trolley-only portion is $25. Get your groups together and have a fun afternoon out on both land and sea. For reservations, please call 941-639-3720 during of“ce hours. Dont forget the Punta Gorda Chamber also manages the Tourist Information Center on Jones Loop Road/I-75 exit 161. If you have a few hours to spare each week and have good local knowledge, why not be a volunteer? If you are interested, call Kay at 941-639-3720 and shell give you full details of what is involved. Join our mailing list to get your very own copy of the Friday Facts and never be out of the loop again! Call us at 941-639-3720 or visit www.puntagordachamber. com and click the Friday Facts icon. Don't forget, membership in the Punta Gorda Chamber is available for all, whether business or individual, wherever your business is located. You will always be most welcome and we invite you to be part of this great group of people. Give us a call at 941-639-3720 and see how you can get involved for a very reasonable rate. John R. Wright is president of the Punta Gorda Chamber of Commerce jrwright@ puntagorda-chamber.com. Blues, Brews and BBQ Festival takes shape Punta Gorda ChamberJohn Wright Thomas Quigley, M.D. Board Certified Eye Physician & Surgeon complete medical exam with one of our board certified eye doctors includes prescription for eyeglasses, and tests for cataracts, glaucoma and other eye diseases. Offer does not apply to Freedom and Optimum health plan participants. Coupon Expires 5/16/2016 No Hidden Charges: It is our policy that the patient and or any other person responsible for payment or be reimburse by payment or any other service, examination or treatment which is performed as a result of reimburse within 72 hours of responding to the advertisement for the free, discounted fee or reduced fee service, examination or treatment. Offer does not apply to Avantica managed insurance plans including Freedom, Optimum and some Universal. Code: CS00 20600 VETERANS BLVD., SUITE A PORT CHARLOTTE 941-766-7474 2529 TAMIAMI TRAIL PUNTA GORDA 941-639-2020 330 NORTH BREVARD (NEXT TO FARM CREDIT), ARCADIA 863-993-2020 adno=705269 Bethany L. Walden, Au. D . Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=50486477 Where Shopping Makes Cents charlottecountychamber.org adno=705944 adno=705765 www.maloneysod.com Serving Charlotte County for 39 years 941-637-1333 LAWN REPLACEMENT LAWN REPLACEMENT CALL MALONEYS CALL MALONEYS SOD SOD No job too big or too small! No job too big or too small! adno=704305 Brian Chivas James M.D., F.A.A.P.M Board Certified in Anesthesiology & Pain Management Fellowship Trained in Interventional Pain at The World Renowned Mayo Clinic SPECIALIZING IN THE TREATMENT OF PAINFUL DISORDERS € Neck & Back Pain € Leg & Arm Pain € Pinched Nerves € Herniated Disk € Sciatica € Cancer Pain € Arachnoiditis € Arthritic Spine Disease € Failed Surgery Syndrome € Nerve Damage Pain € Complex Regional of the Neck & Back (Neuropathic Pain) Pain Syndrome (RSD) € Shoulder, Hip & Knee Pain € Shingles & Post Herpetic Neuralgia www.BrianCJamesMD.com | 941.621.6616 150 West McKenzie Street, Suite 114 Punta Gorda We Accept Medicare and Most Insurance A uto Accidents € Workers Compensation Life Is Full Of Pain... Suffering Is Optional adno=701490

PAGE 9

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 9 All stores available at one convenient location | Mon-Fri 8am-7pm, Saturday 8am-5pm, Closed Sunday Prices are CHEAPER in the Country Photos may not be a true depiction of actual vehicles. Dealership is not responsible for any discrep ancies or misprinted vehi cle information. Must Finance w/Ford Credit. * Sale price after all trade i n and rebate and incentives applied adno=500525 Visit us 24/7 online at:www.DeSotoAutomall.com 2016 Ford Escape $ 18,888 #P6756 2015 Jeep Cherokee $ 28,888 #P6760 2015 Chrysler 200 $ 14,888 #15STZ10A 2016 Ford F250 Flatbed $ 33,888 #P6682 2015 Ram 1500 $ 27,888 #P6753 2015 Jeep Compass $ 18,888 #P6545 2015 Ford Fiesta $ 13,888 #P6585 2015 Lincoln MKS $ 35,888 #P6763 2015 Ford C-Max $ 21,888 #P6733 2015 Ford F150 $ 28,888 #P6750 2015 Alfa Romeo $ 68,888 #P6554

PAGE 11

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 11 LOCAL/REGIONAL NEWSFwe MinFormer Marines delight in telling the newer generation of gyrenes that they would have never made it in the old Corps.Ž However, Marines like Staff Sgt. Louis Cardin embodied what a leader should be „ and always will be in the Marine Corps „ a real hero. The commandant of the U.S. Marine Corps, Gen. Robert Neller, recently praised the actions of Cardin, who was killed by Islamic State rocket “re in Iraq last week, according to Military.com. On March 19, Cardin, 27, a member of Battalion Landing Team 2nd Battalion, 6th Marines, 26th Marine Expeditionary Unit, was killed by a rocket at a new artillery position near Makhmour, Iraq. Cardin led a detachment of Marines who had been assigned to provide support for the small post. The loss of a Marine is sad, but I thought about it: He was leading his Marines in combat,Ž Neller said. They were in indirect “re and he made sure everybody got in the bunker, and he just didn't make it in time. Is that sad? That's sad. But if you're going to go, you want to go in the “ght.Ž R.I.P., Staff Sgt. Louis Cardin.Medical personnel did not receive proper trainingThe House Committee on Veterans Affairs is investigating whether or not employees from QTC Medical Services FRANK BELLINO/THE PRESS-ENTERPRISE VIA APU.S. Marine and Vietnam veteran Milton Taylor, pays his last respects during a public viewing for fallen U.S. Marine Sta Sgt. Louis F. Cardin at a closed casket ceremony on the steps of the Temeculas Civic Center in Temecula, Calif., on Friday, April 1. Cardin was killed in a rocket attack in Iraq last month. The Veterans CornerAl Hemingway VETERANS | 12 Ann Stager relaxes as her daughter Lauren, 3, and son Jacob, 7, pose for a photo, while Marc Millers son Mason, 4, only has eyes for his Popsicle and wants no part of the camera. Mary Frances Adair, Mary Stewart and Paul Blaine, selling tickets under one of the canopies, were thrilled with the turnout at the event. Jeremy and Rebecca Berlin enjoy some of the great food available at the Taste of Punta Gorda. Way Too Tall Torrie spent the afternoon making the children and adults smile. Here she attaches a balloon bracelet to 3-year-old Tessa Triana. Right: Julian Ryan and Rachel Gresham chat with Peggy LaGrange of the Animal Welfare League as she holds Nala, who is hoping for a forever home. Charlene Demetrops and Kay Hill gave out samples of their newest product line from Dove Chocolate Discoveries, an all-new chocolate experience with products from martini mix to BBQ sauce. Sevenyear-old Kira Delaney holds very still as she gets her face painted. Jennifer and Thomas Hecker pose for a photo as they give out taste samples of the natural organic honey from Charlotte Harbor Environmental Center. Taste of Punta Gorda in Laishley Park SUN PHOTOS BY SUE PAQUIN Lauren Stager, 3, cools o by running through the water fountains at Laishley Park during the Taste of Punta Gorda. The Rotary Club of Punta Gorda hosted the 9th Annual Taste of Punta Gorda this week in Laishley Park. There were numerous displays, live music, cold beverages and many local restaurants oering various types of food for sale.

PAGE 12

Our Town Page 12 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWSthoroughly reviewed the “les of Vietnam veterans who might be eligible for compensation due to exposure to Agent Orange, according to a report by McClatchyDC. An estimated 160,000 Vietnam veterans may be affected. QTC is a contractor hired to look over the “les. They were paid $300 per “le that were 2 inches thick or less and $350 for “les 2 inches or more. A lawsuit was “led citing that QTC „ a Lockheed Martin company „ did not give their employees the necessary training to spot evidence of illnesses linked to Agent Orange and pressured employees to work at a pace that made it impossible to thoroughly review the “le,Ž McClatchyDC stated in the article, which was reprinted in the Vietnam Veterans of Americas Web Weekly. This lawsuit raises a number of serious questions,Ž Rep. Jeff Miller, R-Florida, the chairman of the House Committee on Veterans Affairs, said in a statement to McClatchy. Every veterans Veterans Administration claim deserves a thorough and objective review. Our investigation will continue until we are satis“ed thats the case in this situation.ŽNew law helps veterans serving todayOn March 8, according to the Disabled American Veterans Department of Florida, House Bill 7023 was signed into law by Gov. Rick Scott. The new legislation, Relating to Ad Valorem Tax Exemption for Deployed Service Members,Ž has expanded military operations that qualify certain service members who receive a homestead exemption and were deployed during the previous calendar year to receive additional ad valorem tax exemption on that homestead property;Ž it also provides procedures for grant of exemption. Internal fighting at Wounded Warrior ProjectTheyre at it again. The Wounded Warrior Projects board of directors, and the new CEO and board chairman, Anthony Odierno, recently canceled a meeting between them and the organizations founders, John Melia, and his brother Jim, sparking another controversy within their ranks, according to a Stars and Stripes article. The Melias called on Odierno to tender his resignation because the board failed to meet with them out of fearŽ due to their possible complicity in the “nancial mismanagement at WWP.Ž Recently, chief executive of“cer Steve Nardizzi, and chief operating of“cer Al Giordano, were “red by the board because of their exorbitant spending habits for items other than programs assisting veterans. John Melia said he would not serve in any position at WWP under this board.Ž If they sink themselves, it will be a damn shame for our country,Ž he said. "They need new leaders at WWP.ŽNew leadership change at FDVAThe Florida Department of Veterans Affairs has announced that executive director, retired U.S. Army Col. Mike Prendergast, resigned his position last Tuesday. Prendergast cited in his resignation that he will be running for the position of Sheriff of Citrus County, Fla. On June 22, 2011, he was appointed FDVA executive director by Gov. Rick Scott and the cabinet. FDVA deputy executive director Al Carter will take over his duties until an interim executive director is selected by the governor and cabinet.Two important bills passed the House of Representatives On Feb. 9, the House of Representatives unanimously passed H.R. 3016, the Veterans Employment, Education, and Healthcare Improvement Act, according to the Disabled American Veterans. The legislation would adjust the compensation of VA podiatrist equivalent to that of other VA physicians.Ž In addition, the law would also provide maternity leave with post-delivery care for women veterans as well. The Government Accountability Of“ce will also assess VA's effectiveness of paying well-timed non-VA emergency care. The same day, the House also passed H.R. 677. This bill contains a number of provisions supported by DAV requesting upgrades for a number of VA bene“ts for injured and ill veterans. Both bills have gone to the Senate for approval.April is Sexual Assault Awareness MonthThe Department of Veterans Affairs said in a statement that veterans who have experienced a sexual trauma while in the service can receive free treatment, associated with MST, at any VA medical facility. Veterans do not need to have documentation of their experiences and may be able to receive care even if they are not eligible for other VA services,Ž the VA said. Veterans can apply for disability compensation for any current dif“culties that are related to their service, including dif“culties related to MST.Ž Al Hemingway is an honorably discharged U.S. Marine Corps Vietnam veteran. He is a Sun correspondent, and serves as secretary for the Vietnam Veterans of America, Gulf Coast Chapter 1037; sergeant at arms for the Charlotte County Veterans Council; a member of the Charlotte County Marine Corps League Detachment 756 and American Legion Post 110; a life member of VFW Post 201 in Waterbury, Conn.; and executive of“cer of Delta Company, Vietnam Brotherhood. Email your veterans questions and quandaries, tips and suggestions to him at theveteranscorner@ gmail.com.VETERANSFROM PAGE 11 AP PHOTOFrom left, Marine Corps Lt. Gen. James Laster, director, Marine Corps Sta, Marine Corps Col. Benjamin Watson, and Air Force Col. Daniel Merry, commander, Air Force Mortuary Aairs, salute as the transfer case containing the remains of Marine Corp Sta Sgt. Louis Cardin, of Temecula, Calif., is carried out of an airplane at Dover Air Force Base, Del., on March 21. Animal Welfare League new hours setThe Animal Welfare League has begun new summer hours. The shelter will be open to the public from 10 a.m. to 4 p.m. seven days a week. Visit all adoptable animals at the 3519 Drance Street (just off Harborview Road), Port Charlotte, local shelter or check out adoptable animals, news and upcoming ev ents on their website, www.awlshelter. org for more information, call 941-625-6720.Bonanza Bingo fundraiser plannedAmerican Legion Auxiliary Unit 110 will host a Bonanza Bingo fundraiser, with doors opening at 11 a.m. and games starting at noon, on Sunday at 3152 Harbor Blvd., Port Charlotte. Base packet and lunch is $35 with extras available. Door prizes to be given out. The public is invited to attend. For more information, call 941-575-9852.Group to meetThe Hickory Bluff Chapter, Daughters of the American Revolution will meet at 6 p.m. on April 14 at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Reservations are required. For more information or reservations, call 941-628-6428.Annual Disabled American Veterans Chapter 82 Stone Crabs game setJoin the Disabled American Veterans Chapter 82 at 6:05 p.m. Saturday at the opening game of the Stone Crabs. Tickets are $10 each, same as general admission with $5 of each ticket going back to the DAV. The Port Charlotte High School ROTC will present the colors. For more information or tickets call, 941-204-4212.Bar stool open/ back nine scheduledThe Seventh Annual Bar Stool Back Nine will be held with registration at 10 a.m. and shotgun start at 10:30 a.m., Saturday at seven various locations in Port Charlotte. The event will bene“t the Suicide Prevention Program funded through The Fred Lang Foundation offered in the community middle and high schools. Cost is $100 per team and is a direct donation to the Program. Registrations can be made at American Legion Post No. 110; Chubbyz; Gatorz Bar & Grill; Luigis Italian Restaurant; Paddywagon Irish Pub; Porkys Roadhouse; or Portside Bar and Grill. For more information or to register over the phone, call 941-626-9439 or 412-973-0429 or email bsoforfun@yahoo.com. COMMUNITY NEWS BRIEFS adno=705133 Conveniently located 1.5 miles East of I 75 On Kings Hwy Heather M. Francis Enrolled Agent & CTRS 12421 SW Sheri Avenue, Lake Suzy, FL 34269 www.francistaxservices.com $50 00 OFF to all new clients that mention this ad With Identity theft rising during tax season, protect yourself by using a professional. Call Today! (941) 764-6635 Donald E. Coovert CPA Francis Tax Service adno=705386 New Location, Same Great Care! CALL TO SCHEDULE AN APPOINTMENT 941-486-1404 Jeffrey R. Hunek, M.D. 395 Commercial Ct Ste E. Venice, FL 34292 Office located just off I-75 Exit 193 (Jacaranda) Board Certified Dermatologist adno=502399 New Patients Welcome www.VeniceFloridaDermatology.com adno=701478 HOURS: 8-4pm Mon-Fri 8-1pm Sat 4/30/16 PICKUP & DELIVERY AVAILABLE DISCOUNT ROCK and KUSTOMIZED KURBING adno=50462088 Chiropractic Health Center Harold T. Robbins, II, DC CALL FOR AN APPOINTMENT TODAY! 941-743-5700 2616 Tamiami Tr., Unit 2 € Port Charlotte, FL 33952 This drug-free, pain-free modality relieves pain. quickly REGAIN YOUR QUALITY OF LIFE WITH COX TECHNIC Cox Technic decompression is designed to by: relieve pain € Widening the spinal canal € Reducing pressure on spinal nerves € Restoring normal motion to the spine No Drugs € No Surgery € No Hospitalization WE ACCEPT MEDICARE & MOST INSURANCE POLICIES www.coxtechnic.com Deep Tissue LASER THERAPY Experience the of laser power therapy with the most advanced therapeutic option available. Deep Tissue Laser Therapy.

PAGE 13

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 13 NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL 210 S. Brevard Ave., ARCADIA, FL 34266 SALES HOURS: MON. FRI. 9AM 8PM; SATURDAY 9AM 6PM; SUNDAY CLOSED SERVICE HOURS: MON. FRI. 7:30AM 6:30PM; SATURDAY 8AM 1PM; SUNDAY CLOSED (855) 747-2939 ARCADIA 1. No Dealer Fee. Instant Savings Of $894 vs All Other Dealers In Florida. 2. Factory Invoices Posted On Every Window No Hassle Saving. Easy To Buy. 3. Lowest Overhead In USA, Most Stores Dont Have A Showroom Or Paved Parking. 4. We Will Beat Any Deal By $1,000 Or Give You $5,000 For Trying. 5. We Give FREE Lube, Oil & Filter For A Lifetime. We Have Full Rental Dept. and Body Shops 6. We Give Courtesy Transportation Units For Service Appointments THE PLATTNER PROMISE All prices are plus tax, tag, fees and any additional add-ons by dealer. 0% for 60 months is not com patible with any other discounts, see dealer for details. May not qualify for all rebates and incentives and discounts pertaining to new v ehicle. Must finance to receive all discounts and incentives on new and used vehicles. Sale price includes rebates, $3,000 trade or cash equity worth. Must finance with us. #1 Rated GM-Multiline Dealer in Florida adno=500517 All New Vehicles Being Sold Below Dead Factory Invoice LAST CHANCE $ 17,940 SPECIAL OFF MSRP NEW 2015 SILVERADO BLACKOUT PACKAGE STK. #2521878 LAST CHANCE $ 17,452 SPECIAL OFF MSRP LAST CHANCE $ 10,233 SPECIAL OFF MSRP NEW 2015 CHEVROLET TAHOE LTZ MSRP $68,095 *SALE $53,643 TRADE $3,000 $50,643 NEW 2015 CHEVROLET SILVERADO MSRP $34,275 *SALE $27,042 TRADE $3,000 $24,042 STK. #2-640180 STK. #2429858 LAST CHANCE $ 9,086 SPECIAL OFF MSRP LAST CHANCE $ 7,796 SPECIAL OFF MSRP LAST CHANCE $ 8,841 SPECIAL OFF MSRP NEW 2015 CHEVROLET MALIBU 2 LT MSRP $28,795 *SALE $22,709 TRADE $3,000 $19,709 NEW 2016 CHEVROLET CRUZE LMT LT STK. #1168013 MSRP $22,720 *SALE $17,924 TRADE $3,000 $14,924 NEW 2016 CHEVROLET MALIBU LMT STK. #1114628 MSRP $59,865 SALE $44,925 TRADE WORTH $3,000 $41,925 € (4) XD 820 22x9.5 Wheels w/Black Lugs € (4) 285/55/22 Nitto Mud Tires € Inchannel Window Visors € Window Tint Front € Westin Brush (Grill Guard-Black) € 30Ž Led Light Bar Mounted on Grill Guard € NFAB Wheel to Wheel Nerf Bars € Trex Billet Black Grille Insert € Painted Bushwacker Pocket Flars € Under Rail Bedliner € 4Ž Level Kit w/Alighment WE SHOW YOU THE ACTUAL INVOICE GUARANTEED FINANCING FOR EVERYONE 0% ON ALL 2015 MODELS SAVE $ 17,452 NO DEALER FEE NO DEALER FEE 2016 Buick Enclave #3-114730 $34,884 2016 GMC Acadia #3-103627 $33,784 2016 Nissan Rogue #3-739939 $21,784 2015 Yukon XL Denali #3-100329 $59,984 2015 Ford Fusion #3-283980 $15,984 2015 Chevy Camaro SS #5-202705 $29,984 2010 Honda Fit #5-027638 $11,984 2010 Buick Enclave #5-123351 $16,884 2013 Subaru Outback #5-315366 $21,484 2013 Buick Verano #3-163258 $16,984 2013 Chevy Volt #3-107005 $16,982 2012 GMC Sierra #5-368538A $19,984 2011 Buick Lucerne #5-131280 $13,982 2013 Ford Fiesta #3-186955 $9,984 2013 Honda Accord #3-174313 $17,584 APRIL 1-15 FINAL We sell parts from FORD, Chrysler, Jeep, Ram, GMC, Cadillac, Subaru, Volvo and soon to be Toyota at Plattnerautomotivegroup.com. JUST CALL SAM! Call 863-303-4264 sclark@plattnerautomotivegroup.com We Service All GM and Other Brand Certified Center, Body Shop and Parts. As Florida visitors, we needed our new 2015 Enclave serviced before heading back to Indiana. The GMC dealers in Punta Gorda were not able to perform the service until after we were scheduled to leave for home! However, Arcadia Chevy was more than willing to service our new car. When we arrived for the appointment and when we scheduled the service, everyone welcomed us. Lots of conversation. We had our black lab with us. He was petted and talked to constantly. The business was one of the most welcoming for customers that I have ever patronized. When we visit Florida again, we will do our business here. This dealer was not only friendly but efficient and knowledgeable. Sincerely, Jim & Patricia Tant Meet Sam Clark Certified Service Director Were #1 at Plattners Arcadia Chevrolet & Buick NOW HIRING GM Certified Techs up to $30/hr ASC Techs up to $25/hr B and C Techs up to $20/hr P LUS Benefits, 401k, Sign on bonus & CSI bonus Business is Booming and We Need the BEST in Business Contact Sam Clark (863) 303-4264 www.plattnerautomotivegroup.com 4WD, WORK TRUCK RC MSRP $23,665 *SALE $17,824 TRADE $3,00 0 $14,824 MSRP 34275.00 MSRP 68095.00 SAVE $ 10,233

PAGE 14

Our Town Page 14 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun , Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or fax to 941-629-2085. Readers with access to the Internet may email Letters to the Editor at letters@sun-herald.com. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comChairman „ Derek Dunn-Rankin Publisher „ Robert E. Lee Editorial page editor „ Stephen Baumann Editor „ John Hackworth V IEWPOINTPut blame where the blame belongs Finds this history to be pertinent Please say no to Donald Trump Obama, Hillary will doom U.S. CCU needs another source of revenue Cubans left us an IOU All minorities should beware Water valve refund due?Editor: Recently you published a letter written by someone who sounded like they were very informed on who contributed to the tragedy of lead in the Flint, Mich., water system. He stated that the City of Flint Council, along with the Detroit City Council were the culprits and responsible for the switching from the Detroit water system to the Flint River water which started the devastating consequences. The gentleman tried to exonerate the governor and his administration and made it political by pointing out the Flint and Detroit city councils are controlled by Democrats while the governor and his administration are Republicans. The Legislature, at the urging of the governor, and over the objections of the citizens of Michigan, who had voted down the first emergency manager law, pushed through a law which allowed the governor to appoint an emergency manager to oversee cities who where in financial distress. Flint had four managers in three years and one of those managers made the decision to switch the water to save money and neither council had a vote on his decision. The gentleman might want to read a recently published report by an independent committee, appointed by Governor Snider, which places the blame at the feet of the governors office, the Michigan State Department of Environmental Quality, the Michigan Department of Health and Human Services and most importantly the emergency manager. It is a travesty. The powers who be only tried to sweep it under the rug.Sandra Blackhurst North PortEditor: Here is Number Eight U.S. Code 1182, inadmissible Editor: I am upset, concerned and frightened. In my opinion Donald Trump is not an honorable man. Nor is he a self-made man. He received a fortune from his father. Those debates were atrocious. Please listen to what he has done, look at that mans facial expressions. I cringe at him speaking to our allies, if they even would talk to him. Hes saying if he wins several states and he is not the candidate there could be riots. Is this the USA? I am not young and this is the worst election I have ever seen. Please, please, please, no Donald Trump!Dorita Woloszuk Punta GordaEditor: Is there any American who doesnt now acknowledge that Obamacare has been a total failure from launch to not even reaching todays minuscule goals that are less than half of the originals. Doesnt everyone realize that even if we had an articulated Foreign PolicyŽ, which we dont, its also an abject failure. Everyone knows, except our president, that closing Editor: There was a letter in the March 29 Viewpoint titled All should share CCUs problemŽ. The letter stated that Charlotte County Utilities shows that it is necessary to continue to add users to survive. This statement is true, but all businesses need to continue to add more customers to survive. Are we going to start an MSBU to support all businesses in Charlotte County? Also not everyone who buys vacant lots are going to make a profit to build on them. Some of us buy these lots to preserve the habitat that is being destroyed. The state and county are not doing anything to help preserve habitat in residential areas. They are putting up smoke screens like HCP Editor: Lets see, the Castro thugs stole $7 billion from U.S. citizens and government, right? Could be your grandparents had a snowbird home or condo or had valuables in a bank deposit box or cash in savings or a business, etc. All gone, as the thieves gobbled it up with an IOU, (hold your breath). But Obama is willing to forgive and forget. After all, it didnt affect him. Whadaya think Hillary might do?Richard French North PortEditor: If you ever thought that the detention camps in the U.S. during World War II were not fair, then all minorities in our country hold their breath. If Adolf Trump gets in, the only safety valve is that he cannot be a dictator yet.ŽHenry Delgado Port CharlotteEditor: For several years homes using the North Port water system and living on or near a retention pond or river, must have a back-flow valve installed. These valves are to keep the water pond and river from backing up into the water system in case of a pressure drop. The valves are located on the outlet side of the water meter. The water meter is located in the front of the house approximately 50 to 75 feet away from the water. These valves cost the homeowner several hundred dollars plus a yearly fee to have them checked. My question is, how does the water come out of the pond and river? There is no way the water could do such a thing. The people should get their money back.Frank Pane North Portaliens. This law was written in 1952. It was passed by a Democrat-controlled Congress, House and Senate, and signed by a Democrat president. Suspension of entry or imposition of restrictions by president. Whenever the president finds that the entry of any aliens or of any class of aliens into the United States would be detrimental to the interests of the United States, the president may, by proclamation, and for such period as he shall deem necessary, suspend the entry of all aliens or any class of aliens as immigrants or non-immigrants or impose on the entry of aliens any restrictions he may deem to be appropriate.Ž All of the pundits that are claiming that what Trump said is dumb, stupid, reckless, dangerous and/ or unconstitutional need to educate themselves to history. it is already the law of the land. And, it was utilized by Jimmy Carter, no less, in 1979 to keep Iranians out of the United States, but he actually did more. He made all Iranian students already here check in, and then he deported a bunch. Seven thousand were found in violation of their visas, and 15,000 Iranians were forced to leave the United States in 1979. You probably wont hear of this from our mainstream media, nor from the present leaders of our country, but those are the facts. History is a great place to look for what happens when things are either done or should have been done and what happens as a result.Marilyn Link Cole Port CharlotteGitmo is stupid. Race relations is a shambles. Millions of people on food stamps is testament to a nonexistent economic strategy. Blocking oil pipelines and shutting down coal production without a plan for developing alternatives, is foolhardy at the least. Castrating our military, in the midst of chaos and terrorism, is tantamount to traitor behavior. Now, along comes Hillary whose political platform is to continue these Obama doctrines and dictates. She absolutely needs his endorsement. But more importantly, she needs him to convince Loretta Lynch, our attorney general, to not indict her for the email scandals. I can hear his speech already. I have spoken extensively with our attorney general, and considered all the facts, and agree with her that there is no indictable evidence. Perhaps some questionable judgment calls but always with the best interests of our country in mind. Blah, blah, blah.Ž As a quid pro quo, I can envision Hillary selecting Eric Holder as her running mate. This positions him as the Progressive candidate eight years from now. God help us! By then, well be the next Greece.Steve Nadle Punta Gordawhich only protects the wildlife in that area. Scrub jays will not relocate. So the wildlife in residential areas will be killed off. I pay plenty each year for the lots I own that will never be built on as long as my wife and I are alive. There was a time you did not have to pay taxes on vacant property until government decided it had to pay for its growth and mistakes. CCU needs to find a way to pay for its own business and not beat the little guys to death.Richard Van Acker Port CharlotteStill time to solve issues on Aqui EstaOUR POSITION: Neighbors need to work with developer on Aqui Esta project .Residents of the Bird Section and other parts of Punta Gorda Isles are upset with a proposed project that would bring commercial development to their part of the world. It may be early in the game „ plans wont go before the City of Punta Gorda for a couple months „ but thats precisely why now is the time neighbors should be considering their next move. The proposal would require a zoning change from single-family homes to planned unit development in a 106-acre parcel off Aqui Esta Road. It includes 320 to 340 multifamily condominiums with a clubhouse and “ve pools, a 20,000-square-foot medi-spa, a 49-slip private marina, about 8,000 square feet of retail space and a 300-room hotel that would sit on top of a parking garage. The tract sits between a church and a large manufactured-home community. The proposal calls for 55 percent of the land to be developed and 45 percent to be preserved as wetlands. As far as the residents are concerned, the plan carries with it some scary words. Development itself is one of them. Residents dont want development because theyre happy with the way things are. They have their small slice of paradise and theyre good with it. Traf“c is another word that sounds sirens „ both during construction and when all those new people move into those $400,000 condos after the project is completed. Marina and hotel are two more. Marina means increased boat traf“c. Hotel means cars, people, and maybe noise and light pollution. Who wants a 300-room hotel dropped in their neighborhood? What about bars and restaurants that could accompany it? Sharlene Duggan, a resident of Wren Court, which is across the canal from the proposed development, called it an abomination. They want to put this carnival-like atmosphere right in the middle of where we live. Were going to be activists on this.Ž Good. But unlike in 2003, when a proposal was pushed aside by residents, they should be active with letting the developer know what they would be comfortable with rather than what they dont want. Geri Waksler is the Punta Gorda land use and zoning attorney who represents the owner, Jorge Flor, a commercial real estate developer who lives in Spain. She says the hotel would be a quiet place where guests can relax. This hotel is no parties, no nightlife, no disco. The marina will not include dry docks, repair services, gas pumps. Just a place for condo owners to store their boats before heading out to Charlotte Harbor „ just like their neighbors across the way. She says, well, yes, that there will be more traf“c, but studies have shown Aqui Esta „ a twolane road with a sidewalk only on one side and housing on both sides „ can handle it. Waksler says the tract is going to be developed, regardless. That means if the zoning change is not granted, the owner would develop the land under current single-family zoning, so residents can accept their new well-heeled condo neighbors and live with the marina, med-spa and its accompanying hotel. Or accept a housing development and another 200 houses, bringing in children and school buses, trash trucks and traf“c. Yes, theres time before all this goes down. And this time could be considered a window of opportunity, a chance for residents to plan their strategy „ not to block development, but to make it work.

PAGE 15

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 15 Charlotte County Fire & EMS has created an AED (Automated External De“brillator) registration program which provides both public and private facilities an opportunity to register the location of an AED with Charlotte County Fire & EMS. Sudden cardiac arrest can happen to anyone, even in the absence of heart disease, and is a leading cause of death in the United States. Often caused by a lethal arrhythmia such as ventricular “brillation, quick access to an AED, which delivers an electrical shock directly to the heart, can be a lifesaving action. According the American Heart Association a victims chance of survival decreases by 7 to 10 percent for every minute that passes without de“brillation.Ž An AED is a computerized device that can analyze a victims heart rhythm and advise if a shock is needed. AEDs have evolved into smaller, user-friendly devices that use voice prompts to guide the user to deliver a life-saving shock. Many companies manufacture AEDs. Charlotte County Fire & EMS does not recommend any speci“c AED. The operation is very similar among the models and training to use the device is quick and easy. Persons responsible for the use of an AED must be trained to recognize the signs of sudden cardiac arrest, know when to initiate the 911 system and be trained in CPR. CPR is a critical action taken to aid the victim of cardiac arrest and, when performed alongside the AED, can increase survival between 50 and 80 percent. Once the AED is attached it will analyze the victims heart, advise when a shock is indicated and prompt the user to continue CPR. CPR helps to circulate oxygen-rich blood to the brain and is the second link in the American Heart Association Chain of Survival: early activation of the 911 system, early CPR, rapid de“brillation, Emergency Medical Services and post-arrest care. Registration of an AED with Charlotte County Fire & EMS will provide valuable information to the 911 dispatcher, including the name and address of the organization, exact location of each AED on the premises and its availability. It allows for updates to information regarding existing or additional devices. This information can then be passed on to emergency responders as well as provided to persons who are on the scene with the victim. Additional information provided to Fire & EMS is the name and contact information of the AED site coordinator, that person who is designated as the gatekeeperŽ for their AED. Facilities with large gatherings of people or a population where there is a high risk of heart attack are encouraged to invest in an AED and the training of key people who will be available and willing when an emergency presents. On average, an automated external de“brillator can cost between $1,500 and $2,000, but prices vary by manufacturer. The American Heart Association supports placing AEDs in targeted public areas such as sports arenas, gated communities, of“ce complexes, doctors of“ces, shopping malls, etc. When AEDs are placed in the community, business or facility, the AHA strongly encourages that they be part of a de“brillation program in which: € Persons who acquire an AED notify the local EMS of“ce. It is important for the local EMS system to know where AEDs are located in the community. In the event of a sudden cardiac arrest emergency, the 911 dispatcher will know if an AED is on the premises and will be able to notify the EMS system as well as the responders already on the scene. € Persons responsible for using the AED are trained in CPR and how to use an AED. Early CPR is an integral part of providing lifesaving aid to people suffering sudden cardiac arrest. CPR helps to circulate oxygen-rich blood to the brain. After the AED is attached and delivers a shock, the typical AED will prompt the operator to continue CPR while the device continues to analyze the victim.Ž For more information on the American Heart Association and AEDs: www.heart.org/ HEARTORG/ For questions regarding the AED registration program, contact Charlotte County Fire & EMS at 941-833-5600. For AED registration forms and information, go to www. CharlotteCountyFL.com/ Fire and click Charlotte County AED Location Form. Marianne Taylor is the Charlotte County public safety director. Readers may reach her at Marianne.Taylor@ CharlotteCountyFL.gov.AED registration can be a real lifesaver Charlotte CountyMarianne Taylor VIEWPOINTBased on input received at the Jan. 6 meeting of the Punta Gorda City Council, TEAM Punta Gorda and city staff revised a bicycle infrastructure project list that, once completed, will provide a minimum grid bicycle network that links larger city neighborhoods and commercial nodes together. The network is broken into “ve project areas: € Ponce de Leon Trail: Links Ponce de Leon Park to the existing bicycle network via bicycle lanes on West Marion Avenue and portions of other streets, in the Punta Gorda Isles neighborhood. This project will provide connection for the neighborhood to Ponce de Leon Park, Fishermens Village, City Center and U.S. 41 commercial areas. € City Center Cycleways: Provides increased bicycle connectivity from adjacent neighborhoods and the existing bicycle infrastructure in the historic downtown area. This project will increase safe and convenient access to the core business district and medical area enhancing the desirability of bicycle transportation in this walkable area. € Eastside Connector: Establishes a neighborhood link connecting traditionally lowto moderate-income neighborhoods with employment and service centers in the historic downtown, medical district, and U.S. 41 corridor area. € Burnt Store Isles Loop: Creates a neighborhood loop providing comfortable community bicycle access to neighborhood commercial and recreational centers as well as the U.S. 41 Multi-Use Recreational Trail. € Punta Gorda Isles Connection: Builds off the spine created by the Ponce de Leon Trail via bicycle improvements to key minor urban collector streets in the Punta Gorda Isles neighborhood. Improvements planned for the shortterm (up to three years) total $355,000 and add 11-plus miles to the system, while more long-term projects are estimated at $2,780,000 and add 2-plus miles. City Council will discuss the proposal at its April 6 meeting. On March 2, the City Council approved a request from the Burnt Store Isles Association to conduct a straw ballot to ascertain whether the BSI property owners want to fund a FPL engineering study that will result in determination of a binding cost to perform the electrical portion of the project. The City Council will address a resolution calling for such a vote, which, if approved, will result in a $75 assessment per electrical account. The City Council will continue its discussion at todays meeting regarding conversion of four commercial units to affordable rental housing in the Andrews Building at the corner of East Virginia and MLK. Options available for council consideration include: € The city could move forward with the entire project, design and construction, using city funding exclusively. This would remove most federal requirements from the project. Any remaining federal requirements would be tied to the initial construction federal CDBG Disaster Recovery funding for this building. Using this approach, it would be the owners responsibility to advise tenants they would be required to evacuate the premises in the event of a potential ”ood. € The City Council could grant a local variance to the Bernice A. Russell CDC, as requested by the CDC, for the lowest “nished ”oor of the Andrews Building per the citys building of“cial using the citys Code of Ordinances, Chapter 7, Sections 107.6 and 107.7. € The City could donate one or more of the developable lots it currently owns in the Trabue Woods Historic District along with dedicated funding for the construction of duplex(es) to the Punta Gorda Housing Authority or another similar affordable rental housing developer/operator. This entity should at a minimum have a proven model for the design, construction, rental and management of said affordable properties. Mayor Keesling attended the installation of of“cers and inaugural dinner at the Punta Gorda Elks Lodge with the exalted ruler elect, Bill Dryburgh. Facebook Question of the Week „ subscribe to us at www.facebook.com/ CityOfPuntaGorda The city is committed to being one of the most desirable places to live, work and visit. As part of this ongoing commitment to continuously improve the quality of life in our community, the City Council has committed to making it easier for residents and visitors to bicycle and walk for recreation and transportation. At todays City Council meeting, city staff will be presenting a capital improvements plan for the creation of additional bicycle infrastructure which builds on the success of the Punta Gorda Pathways. This bicycle infrastructure is intended to provide greater connectivity from the citys major neighborhoods to parks, commercial areas and cultural amenities. Bicycle infrastructure will serve to enhance safety by reducing the potential for con”icts between various roadway users. The visual portion of this presentation is available on the citys website at www.pgorda.us. Should the City of Punta Gorda invest in bicycle infrastructure to foster safer streets, increase transportation and recreational opportunities and enhance the quality of life in our community? Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays on this page. Readers may reach him at HKunik@ci. punta-gorda.”.us.City Council will consider bicycle improvements Punta GordaHoward Kunik Sightseeing Tours Fishing Charters 1996-2002 Fishermens Village Marina, Punta Gorda www.kingfisherfleet.com Cruises € Out island day trips to Cabbage Key, Cayo Costa, & Boca Grande € Half day cruises to Burnt Store and up the Peace River € Afternoon Harbor Tours € Sunset Cruises da ily 941-639-0969 Fishing € Back Bay Fishing in Charlotte Harbor € Deep Sea Fishing in the Gulf of Mexico adno=705743 adno=50471235 adno=705113 W ESTCHESTER G OLD W ESTCHESTER G OLD & D IAMONDS & D IAMONDS L ET U S R OCK Y OUR W ORLD Ž L ET U S R OCK Y OUR W ORLD Ž We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666

PAGE 16

Our Town Page 16 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Kenneth E. AndersonKenneth E. Anderson, 92, of Sterling, Colo., and Punta Gorda, Fla., passed away Thursday, March 31, 2016, at Bayfront Health Port Charlotte, Fla. Arrangements are by Roberson Funeral Home & Crematory, Punta Gorda Chapel.Claude Hewett CollierClaude Hewett Collier of Punta Gorda, Fla., passed away Monday, March 28, 2016. Arrangements are by Charlotte Memorial Funeral Home, Crematory and Cemetery.Kerri Lee KaminskiKerri Lee Kaminski, 46, of Punta Gorda, Fla., passed away Friday, April 1, 2016. She was born April 15, 1969, in Manhassette, N.Y., and was the only child of William and Lindalee Kaminski. Anyone who knew Kerri knew she was an inspiration and excelled at everything she did. Kerri will be remembered as the girl with the contagious smile. Kerri will be greatly missed by her parents; sons, Dalton and Austin; and her dog, Sam; along with many extended family and friends. A gathering of family and friends to celebrate her life will be held at 4 p.m. to 6 p.m., Sunday, April 10, 2016, at Larry Taylor Funeral and Cremation Services. Contributions to the memorial fund for Kerris sons, Dalton and Austin, may be made c/o Larry Taylor Funeral and Cremation, 1515 Tamiami Trail, Punta Gorda, FL 33950.To express condolences to the family, please visit www. Ltaylorfuneral.com.Sue Ellen McNealSue Ellen McNeal, 67, of Port Charlotte, Fla., passed away peacefully Thursday, March 31, 2016, in Port Charlotte. She was born Sept. 15, 1948. Sue Ellen is survived by her beloved children, Scott Flesher of Fayettville, Ark., and Steve Flesher of Powell, Ohio; six grandchildren; two brothers, Chuck and David McNeal; one sister, Becky Ashburn; many nieces and nephews; and numerous extended family members and friends. Services are being held at 2 p.m. Thursday, April 7, 2016, at Kingdom Hall of Jehovahs Witnesses, 1250 Rutledge, North Port, FL 34288, off Veterans Boulevard. In lieu of sending ”owers, the family requests that you please make your donations to your local animal shelter. To leave an online condolence, please visit www. charlottememorial.com. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory in Punta Gorda, Fla. Shirlee C. MeolaShirlee C. Meola, 79, of Punta Gorda, Fla., passed away Sunday, April 3, 2016. Funeral arrangements are entrusted to Kays-Ponger & Uselton Funeral Home and Cremation Services, Punta Gorda Chapel.Donnell Richards Sr.Donnell Richards Sr., 71, of Port Charlotte, Fla., passed away Monday, April 4, 2016. Arrangements are by Roberson Funeral Home & Crematory, Punta Gorda Chapel.John J. SteropleJohn J. Sterople, 89, of Port Charlotte, Fla., passed away Sunday, April 3, 2016. He was born in Newark, N.J. Mr. Sterople lived in Kearny, N.J., before moving to Florida 26 years ago. He was the co-owner of Ryans Place Restaurant, South Orange, N.J. John most recently worked in the deli department at Publix Supermarket, Port Charlotte, for 20 years until this past November. He served in the United States Army in the 82nd Airborne during World War II. John was a member of the American Legion Post 110, in Port Charlotte. He is the father of Joseph (Edie Depher) Sterople and Sharon (Harry) Carr; brother of Ann Dunaj; grandfather of Jennifer, Jodi, John, Danielle and Ryan; great-grandfather of six grandchildren; and father-in-law of Sharon Sterople. John is also survived by many nieces, nephews and a host of friends in Florida. He was preceded in death by his beloved wife, Hazel Bond Sterople. Visiting will be held at 4 p.m. to 8 p.m. Thursday, April 7, 2016, at The Armitage & Wiggins Funeral Home, 596 Belgrove Drive, Kearny. Services will be held at 10 a.m. Friday, April 8, 2016, at the funeral home. Entombment will be at Holy Cross Cemetery. In lieu of ”owers, donations made to Tidewell Hospice (www.tidewell.org), 12034 N. Access Road, Port Charlotte, FL 33981, would be appreciated. To leave online condolence please visit www. armitagewiggins.com.Edward Paul TkacikEdward Paul PatchyŽ Tkacik, 89, of Port Charlotte, Fla., passed away Sunday, April 3, 2016, at the Port Charlotte Rehabilitation Center. He was born June 21, 1926, in Braddock, Pa., to Joseph and Mary Tkacik. Patchy and his wife, Doris, moved to Port Charlotte in 1995, from Sturbridge, Mass. He was a mechanical engineer and retired from Cincinnati Milacron Inc., Worcester, Mass. Patchy was a member of San Antonio Catholic Church of Port Charlotte and was a U.S. Army Air Corps veteran of World War II. He is survived by his wife of 61 years, Doris C. Tkacik of Port Charlotte; a daughter, Louise Vrabel of Sturbridge; a sister, Frances Bernard of Apollo Beach, Fla.; and a granddaughter, Lindsay Vrabel of Portland, Maine. A Memorial Mass and interment will be held at a later date in Southbridge, Mass. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory, Port Charlotte Chapel.Frank J. VolpeFrank J. Volpe, 90, of Port Charlotte, Fla., passed away Saturday, April 2, 2016. Arrangements by National Cremation Society of Port Charlotte.ENGLEWOOD William James CameronPastor William James Cameron, 58, of Englewood, Fla., passed away Sunday, April 3, 2016, in his home surrounded by his family. He was born May 6, 1957, in Bellaire, Mich., to Margaret Clark and Robert Cameron. William grew up in Englewood, and was the founder of Team Jesus 2000, an outreach organization. He was an international missionary to many Third-World countries. He is survived by his wife of 35 years, Charlene Cameron; daughter, Brenda Davis; son, Ricky (Sherry) Bazley; granddaughters, Rebecca Davis, Leah and Heather Bazley, Melissa Bazely, and Rachel Bazley; and great-grandson Nyjah Rivera. William was preceded in death by his grandson, Jacob Cameron Burgess; and son, Robert Bazley. A service will be held at 7 p.m. Thursday April 7, 2016, at Living Hope Church on River Road. You may express your condolences to the family at lemonbayfh.com. Lemon Bay Funeral Home and Cremation Services is in charge of arrangements.James A. McQuadeJames A. JimŽ McQuade, 90, of Englewood, Fla., formerly of Chillicothe, Ohio, passed away Saturday, April 2, 2016. He was born Oct. 8, 1925, in Ohio. Jim served in the U.S. Navy Seabees and was retired from Alcoa. He moved to Englewood in the early 1980s. Jim was a member of St. Raphael Church. In his retirement he enjoyed the beach, “shing, walking, animals, and was known for his St. Patricks Day celebrations. He is survived by his loving wife of 67 years, Anna McQuade; his daughter, Rebecca Evans; son, Lee McQuade; daughter, Peggy Williamson; eight grandchildren, Paul Evans, Wayne Evans, Samantha Cindy Evans, Mark Evans, Amy McQuade, Scott Williamson, Michael Williams and Kris Williamson; and seven great-grandchildren; sister-in-law, Doris Dutton; and nieces, nephews and cousins. Jim was preceded in death by his son, Mike Williamson; his brother; sister; and one great-grandchild. Burial will be held at 11 a.m. Tuesday, April 12, 2016, at Gulf Pines Memorial Park. Memorial donations may be made to Fish of Englewood. You may express your condolences to the family at lemonbayfh.com. Lemon Bay Funeral Home and Cremation Services is in charge of arrangements.Eugene PetersonEugene PeteŽ Peterson, 87, of Englewood, Fla., passed away Friday, March 25, 2016. Lemon Bay Funeral Home and Cremation Services is in charge of arrangements.NORTH PORTNo deaths were reported in North Port Tuesday.DESOTO Abel Carrera RamirezAbel Carrera Ramirez, 48, of Arcadia, Fla., passed away Monday, April 4, 2016, in Arcadia. Ponger-Kays-Grady Funeral Homes have been entrusted with the arrangements.Sarafino Theodore Saraf Sr.Sara“no Theodore Saraf Sr., of New York, passed away Saturday, April 2, 2016, in Arcadia, Fla. Arrangements are by Charlotte Memorial Funeral Home and Cemetery. OBITUARY POLICY Obituaries are accepted from funeral homes only. Theres no charge for publishing an abbreviated death notice. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be received by 2 p.m. for Tuesday through Saturday publication. For Sunday publication deadline is noon on Saturday. For Monday publication deadline is noon on Sunday. In Loving Memories must be received by 2p.m. for Tuesday through Friday publication. For Saturday through Monday publication deadline is noon on Friday. The American ag accompanying an obituary indicates a veteran of the U.S. Armed Forces. Please send emails to obituaries@ sunletter.com. For more Words of Comfort, go to www.wordsofcomfort.net Charlotte and DeSoto residents trying to get to the Englewood Beach area Tuesday whether via car or large boat may have run into some difficulties. Traffic was delayed after the Tom Adams Bridge became stuck as a boat was passing through it. We had to crank it down manually,Ž said Ray Slade, Charlotte County Public Works Maintenance and Operations supervisor. The bridge had a bit of a mechanical issue Tuesday. It is showing its signs of age as the old mechanisms are at the end of its life span.Ž Slade said the $9.4 million construction project has already begun on the drawbridge that links the south end of Manasota Key to the mainland. The work is going to be done over a 400-day period,Ž he said. The bridge will only be closed down periodically, and not for long stretches. However, todays bridge work wasnt a planned event. We have a mechanic working on the bridge to fix the issue.Ž The bridge was open Tuesday afternoon to vehicles and pedestrians, but was closed to large boats. Slade was unsure if the bridge would reopen to larger crafts, including sail and offshore power boats on Wednesday. We notified the Coast Guard,Ž he said. We will give updates on when the bridge is open to large boats again.Ž The ongoing construction on the bridge will require temporary lane and sidewalk closures and cause vehicular and marine traffic interruptions. Traffic will likely be backed up to State Road 776 periodically as it was Tuesday. In the upcoming summer months, motorists can expect periodic traffic lane shutdowns, said Chuck Koons, Public Works projects manager. Those will be limited. Some one-lane closures will be scheduled 9 a.m. to 2 p.m. or 5 p.m. to 9 p.m. as needed. To keep residents and visitors informed about the project, the county has created a website, www.TomAdamsBridge. com. It contains project status updates, traffic advisories, artist renderings of the project, frequently asked questions and a registration form to sign up for email alerts throughout the project. Plans for the bridge rehabilitation include 680 feet of integral pile jacketing providing protection for the bridges piles. Workers will also replace the 49,000 pounds of structural steel on the bascule span, will paint all of the structural steel, restore more than 1,200 square feet of concrete deck and inject epoxy to seal cracks in the concrete sea walls. The railing was upgraded to improve the safety for vehicles, and expansion joint seals were installed to reduce future maintenance work. The project also calls for the construction of a new, free-standing bridge-tender-house, new pedestrian railings and widened sidewalks crossing the bridge, plus other improvements and rehabilitation. The project could see complete closures of the bridge when vehicle traffic would be diverted to the Manasota Bridge on the north end of the key. Notices of any closures or traffic changes due to construction will be published on the countys website at www.charlottecountyfl. gov and in the Sun newspaper.Email: eallen@sun-herald.com Tom Adams Bridge showing signs of agingBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR SUN PHOTO BY STEVE REILLYThe Tom Adams Bridge was open on Tuesday afternoon following it being stuck in the morning. Charlotte County is doing $9 million in repairs to the bridge through 2017.PHOTO PROVIDEDConstruction crews began work on the Tom Adams Bridge last week. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Bonita Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=706010 27200 Jones Loop Rd., Punta Gorda (941) 621-6615 € www.royalpalmmemorial.com Simple Cremation. Lasting Memorial. Come See The Many Options We Offer New Cremation Gardens, Bench Sites & Private Niche Estates Available R OYAL P ALM M EMORIAL G ARDENS R OYAL P ALM M EMORIAL G ARDENS C EMETERY AND M AUSOLEUMS C EMETERY AND M AUSOLEUMS C EMETERY AND M AUSOLEUMS adno=705995

PAGE 17

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 17 This coupon entitles the bearer to aComplimentaryHearing Screening & Clean and Check VALID THROUGH: 4/8/16 This coupon entitles the bearer to a1 FREE PACK of BATTERIESwith your Hearing Screening & Clean and Check VALID THROUGH: 4/8/16 This coupon entitles the bearer to a$500 off*on a pair of Pride’ i2400 Hearing InstrumentsVALID THROUGH: 4/8/16 Offers Cannot be combined with other discounts, offers or prior purchases. *Off Sale Price.www.venicehearingcenter.com www.portcharlottehearingcenter.com www.puntagordahearing.comWalk-ins Welcome! FREE Second Opinions! Proud to be American Owned and Operated! 0% Financing Available with Theresa Stevens HAS, BC-HIS Grant Stevens HAS Port Charlotte3052 Harbor Blvd. Unit 1(941) 621-3642Punta Gorda2705 Tamiami Trail, Suite 211(941) 621-3557Venice2379 East Venice Ave.(941) 234-4267 George Chamberlain HAS Chltt P WANTED 17 PEOPLE To Try NEW Noise Reducing Technology in Hearing AidsAre you, or someone you know, struggling with hearing loss?We need 17 patients to evaluate the latest in digital technology from All American Hearing Po wered by Starkey. We are very excited about this new product and we would like to extend this opportunity to all callers. Unfortunately, we can only accept 17 patients into this 30-day trial, and we hope that you will be one of them! Hearing Centers of Charlotte and SouthWest County will perform Compr ehensive Hearing Sc reenings FREE of charge to ALL callers. We will then choose 17 qualied candidates for this program. Please call immedia tely to schedule your evaluation to determine if you are a candidate for the program. Candidates selected will be asked to evaluate the la test hearing aid technology for 30 days*.*Security Deposit may be required.Candidates selected will receive tr emendous savings, due to their participation. If your evaluation shows hearing improv ement with the new instruments, you may choose to retain them and receive $500 OFF Sale Price on the most advanced technology. Participates who choose to keep the hearing instruments will receive FREE In-Oce Maintenance for the life of the hearing aids. FREE Hearing Screenings to dete rmine candidacy w ill be held April 5th thru April 8th . Please call one of our oces today!INVISIBLE NEW! Please Call Immediately, Appo intments Are Limited!Theresa Stevens, HAS, BC-HIS is a native to Florida, growing up in Sarasota. She is genuinely devoted to her patients, will go above and beyond to help her patients hear better whether caring for them in person or over the phone. She takes her time with every patient, each and every visit. She is now Nationally Board Certi“ed (this highest level of certi“cation for a hearing specialist), a member of the International Hearing Society, Florida Society of Hearing Healthcare Professionals and licensed Hearing Aid Specialist for 8 years. Due to her passion, she shares her knowledge and expertise training new specialist coming into the “eld. She looks forward to helping everyone hear better, enjoy their lives again with their family and friends and communicate better. Without your hearing, how can you enjoy life? Grant Stevens, HAS has been living in Florida since 1988. Growing up in Manchester, New Hampshire, he decided to join the United States Marine Corp. After leaving the service he moved to Sarasota Florida with his wife Theresa Stevens, raising two children Nicholas and Deanna. In 2005 his wife introduced him into the hearing aid industry, and he has been working with the hearing impaired ever since. George Chamberlain, HAS originally from Michigan, moved to Venice in 1973. He attended school in Venice and never moved. His family is there, his kids go to school in Venice and he truly loves it. George has owned a couple of businesses in Venice and when the opportunity came up to transition into this wonderful life changing career, he jumped in! He sincerely loves helping others with all aspects of hearing and plans on being in the Venice of“ce until he retires. FREE HEARING SCREENINGS! CALL TODAY! adno=50462089 This coupon entitles the bearer to aComplimentaryHearing Screening & Clean and Check VALID THROUGH: 4/8/16 This coupon entitles the bearer to a1 FREE PACK of BATTERIESwith your Hearing Screening & Clean and Check VALID THROUGH: 4/8/16 This coupon entitles the bearer to a$500 off*on a pair of Pride’ i2400 Hearing InstrumentsVALID THROUGH: 4/8/16 Offers Cannot be combined with other discounts, offers or prior purchases. *Off Sale Price.www.venicehearingcenter.com www.portcharlottehearingcenter.com www.puntagordahearing.comWalk-ins Welcome! FREE Second Opinions! Proud to be American Owned and Operated! 0% Financing Available with Theresa Stevens HAS, BC-HIS Grant Stevens HAS Port Charlotte3052 Harbor Blvd. Unit 1(941) 621-3642Punta Gorda2705 Tamiami Trail, Suite 211(941) 621-3557Venice2379 East Venice Ave.(941) 234-4267 George Chamberlain HAS Chltt P WANTED 17 PEOPLE To Try NEW Noise Reducing Technology in Hearing AidsAre you, or someone you know, struggling with hearing loss?We need 17 patients to evaluate the latest in digital technology from All American Hearing Po wered by Starkey. We are very excited about this new product and we would like to extend this opportunity to all callers. Unfortunately, we can only accept 17 patients into this 30-day trial, and we hope that you will be one of them! Hearing Centers of Charlotte and SouthWest County will perform Compr ehensive Hearing Sc reenings FREE of charge to ALL callers. We will then choose 17 qualied candidates for this program. Please call immedia tely to schedule your evaluation to determine if you are a candidate for the program. Candidates selected will be asked to evaluate the la test hearing aid technology for 30 days*.*Security Deposit may be required.Candidates selected will receive tr emendous savings, due to their participation. If your evaluation shows hearing improv ement with the new instruments, you may choose to retain them and receive $500 OFF Sale Price on the most advanced technology. Participates who choose to keep the hearing instruments will receive FREE In-Oce Maintenance for the life of the hearing aids. FREE Hearing Screenings to dete rmine candidacy w ill be held April 5th thru April 8th . Please call one of our oces today!INVISIBLE NEW! Please Call Immediately, Appo intments Are Limited!Theresa Stevens, HAS, BC-HIS is a native to Florida, growing up in Sarasota. She is genuinely devoted to her patients, will go above and beyond to help her patients hear better whether caring for them in person or over the phone. She takes her time with every patient, each and every visit. She is now Nationally Board Certi“ed (this highest level of certi“cation for a hearing specialist), a member of the International Hearing Society, Florida Society of Hearing Healthcare Professionals and licensed Hearing Aid Specialist for 8 years. Due to her passion, she shares her knowledge and expertise training new specialist coming into the “eld. She looks forward to helping everyone hear better, enjoy their lives again with their family and friends and communicate better. Without your hearing, how can you enjoy life? Grant Stevens, HAS has been living in Florida since 1988. Growing up in Manchester, New Hampshire, he decided to join the United States Marine Corp. After leaving the service he moved to Sarasota Florida with his wife Theresa Stevens, raising two children Nicholas and Deanna. In 2005 his wife introduced him into the hearing aid industry, and he has been working with the hearing impaired ever since. George Chamberlain, HAS originally from Michigan, moved to Venice in 1973. He attended school in Venice and never moved. His family is there, his kids go to school in Venice and he truly loves it. George has owned a couple of businesses in Venice and when the opportunity came up to transition into this wonderful life changing career, he jumped in! He sincerely loves helping others with all aspects of hearing and plans on being in the Venice of“ce until he retires. FREE HEARING SCREENINGS! CALL TODAY! adno=50462089

PAGE 18

Our Town Page 18 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWSFor you Charlotte and DeSoto fanatics who head to the beach with your various digging tools and trudge through the sand in search of sharks teeth, this may be your weekend. Friday is the “rst day of the 24th annual Venice Sharks Tooth Festival. Since 2000, the festival has been a project of the Special Athlete Boosters Inc. It opens at 4 p.m. Friday and closes at 5 p.m. Sunday. The event will close at 9 p.m. Friday and Saturday and open at 10 a.m. Saturday and Sunday. Combining the best of several Venice festivals, the annual event will have arts and crafts vendors; food and beverage vendors, live entertainment and an assortment of fossil and shell dealers as well as vendors of equipment useful for collecting fossils (including fossil shark teeth) along area beaches and in the water off the coast. There will be live entertainment and a childrens area where youngsters can learn about marine life from experts at Mote and also learn to dig for fossil shark teeth in beach sand.Beachgoing 101Florida snow shovels and other shark tooth collecting gear are as basic to Venice beachcombers as sunscreen, towels, umbrellas, ”ip-”ops, hats, more sunscreen, shovels and other sand castle tools plus coolers “lled with snacks and beverages. This year, there is yet another must have for fossil hunters „ a Shark Tooth Floating Sifter from: BeachyKeenVeniceFl. com. Selling for $25, the accessory saves time and, according to its inventor, Mark Blemaster, results in more collectible teeth and other fossils on each trip to the beach. Instead of going back to the beach to dump your shovel, you can dump shovels contents into the sifter,Ž Mark said. All that will be left will be teeth and shells.Ž Mark also will be selling his latest product, a Turtle Towel. I dont know how many times I have stopped to help a turtle safely cross the road,Ž he said. Afterward, I need a towel to clean my hands. Now I keep the Turtle Towel in the car.Ž Turtles crossing the road are more likely to be gopher tortoises. Picking up turtles and tortoises is illegal with one exception,Ž according to the rules and regulations of the Florida Fish & Wildlife Commission. It is legal to stop and assist a tortoise in the road so long as one takes the tortoise in the direction it was going. It is never legal to pick up or touch a sea turtle, whether hatchling or adult nesting turtle. Sea turtle season begins May 1. Should you see a nesting sea turtle along the beach, keep your distance and do not shine lights anywhere on the beach nor do anything else to distract the turtle.Festival DetailsThe festival will be on the festival grounds at Venice Municipal Airport, 610 E. Airport Ave.,Venice. From Exit 193 of Interstate 75, take Jacaranda Boulevard to Center Road. Turn right on Center Road. Note the speed limit is 35 mph. Travel west 2.5 miles. Cross over U.S. 41 Bypass. Turn right on Tamiami Trail (U.S. 41 Business). Take the Circus Bridge over the Intracoastal Waterway and continue to Avenida del Circo, then left onto Airport Avenue. Follow signs to the Festival Grounds. The festival will be open from 4 p.m. to 9 p.m. Friday, 10 a.m. to 9 p.m. Saturday and 10 a.m. to 5 p.m. Sunday. Admission is: $4 per person; children 12 years of age and under are free. The festival is a project of Special Athlete Boosters, Inc., a 501(c)(3) nonpro“t agency. All proceeds of the festival bene“t Special Olympics Florida-Sarasota County. The festival web site is: SharksToothFest.com.Email: kcool@venicegondolier.comCollectors sink teeth into this festivalBy KIM COOLFEATURES EDITOR SUN FILE PHOTOShells and other beach ndings are displayed at the annual Sharks Tooth Festival. SUN FILE PHOTOAbove: Shark jaws will be displayed and even sold at the annual Sharks Tooth Festival this coming weekend, April11-13, in Venice. PHOTO COURTESY OF SHARK TOOTH FESTIVALLeft: Sharks Tooth Festival visitors examine a shark jaw on display at a recent festival. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 4/6/2016 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Patriot Fitness located at 336 E. William Street , in the County of Charlotte , in the City of Punta Gorda , Florida 33950 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte , Florida, this 1st day of April, 2016 . / s/ William Jewell Publish: April 6, 2016 110833 3301560 3119 NOTICE OF AUCTION Advertisement of S ale Notice is hereby given that the undersigned intends to sell, by auction, the personal and/or business property described below to enforce a lien imposed on said property under the Florida Self Storage Facilities Act Statutes (Sections 83.901-83.809). The undersigned will sell at public auction, by competitive bidding on the 14th day of April, 2016, at or after 10:00 a.m., on StorageBa ttles.com (bidding has already started) said property that has been stored and which is located at Thrifty Mini storage, 498 Tami ami Trail, Port Charlotte, Florida 33953, County of Charlotte, the following: 1. Ricardo Estrada (tenant), storage unit B321, personal and/or business property. 2. Danzey A. Allen (tenant), storage unit A231, personal and/or business property. 3. Marie R. Sills (tenant), stora ge unit B322, personal and/or business property. 4. Shawn Henderson (tenant), storage unit B443, personal and/or business property. 5. Aliaksandr Melkinau (tenant), storage unit C509, personal and/or business property. Purchase must be paid at the time of purchase in accordance with the policies and procedures set forth by StorageBattles.com. All purchased items are sold as is, and must be removed from th e premises, at the time of sale. The sale is subject to cancellation in t he event of settlement between t he owner and the obligated party and/or at the convenience of T hrifty Mini Storage. Publish: 3/30/16 and 4/6/16 241501 3298457 3122 NOTICE OF FORECLOSURE IN THE COUNTY COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION Case No. 15-780 CC SECTION 23 PROPERTY OWNER'S ASSOCIATION, INC., a Florida corporation, Plaintiff, vs. W INDHAM LAND DEVELOPMENT CORP., Defendant. NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE is given that pursuant to the Final Judgment of Foreclo sure and Damages dated February 10, 2016 in Case No. 15-780 CC in the County Court of the Twentieth Judicial Circuit in and for Charlotte County, Florida in which SECTION 23 PROPERTY OWNER'S ASSOCIATION, INC. is plaintiff and WINDHAM LAND DEVELOPMENT CORP. is defendant. I WILL SELL to the highest and best bidder for cash at w ww.charlotte.realforeclose.comon April 29, 2016 at 11:00 a.m. , in successive sales , the following described property set forth in the Final Judgment of Foreclosure and Damages. Lot 1, Block 758, PUNTA GORDA ISLES, Section 23, a Subdivision according to the plat thereof, as recorded in Plat Book 12, Pages 2A through 2Z41, of the Public Records of Charlotte County, Florida. Lot 2, Block 758, PUNTA GORDA ISLES, Section 23, a Subdivision according to the plat thereof, as re corded in Plat Book 12, Pages 2A through 2Z41, of the Public Records of Charlotte County, Florida. Dated April 4 ,2016. BARBARA T. SCOTT CLERK OF THE COURT By: K. Sandrock Deputy Clerk Publish: April 6 and 13, 2016 123715 3301592 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No. 082015CA002431XXXXX Division W EST COAST FUND, LLC. Plaintiff, vs. MARLENE M. WOOD; et al, Defendant(s). CLERK'S NOTICE OF SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Judgment of Foreclosure dated March 22 , 2016 ihbld 3122 NOTICE OF FORECLOSURE 2016 i n t h e a b ove-sty l e d cause, Charlotte County Clerk of the Cir cuit and County Courts will sell to the highest and best bidder for cash at https://www.charlotte.re alforeclose.com at 11:00 a.m. on April 25, 2016 , the following described property: LOT 20, BLOCK 4489, PORT CHARLOTTE, SECTION 81, A CCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 6, PAGES 51A THROUGH 51P, INCLUSIVE, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Property Address: 15061 Amsterdam Avenue, Port Charlotte, Florida 33981-0000 A ND LOT 142, BLOCK 1998, PORT CHARLOTTE SUBDIVISION, SECTION 60, A SUBDIVISION A CCORDING TO THE PLAT THEREO F, RECORDED IN PLAT BOOK 5, PAGES 74A THROUGH 74K, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Property Address: 12395 Cole A venue, Port Charlotte, Florida 33981-0000 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM TIIE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. This Notice of Sale shall be pub lished for two (2) c onsecutiv e weeks in the CHARLOTTE SUN A /K/A SUN HERALD . Dated: March 23, 2016 Clerk of the Circuit Court By: K. Sandrock Deputy Clerk Publish: 3/30/16 and 4/6/16 357767 3298486 3124 NOTICE OF HEARING N O TI C E O F INTENT T O ADOPT RULE AMENDMENTS OF THE SOUTH FLORIDA WATER MANAGEMENT DISTRICT A FFECTED RULES: 40E-1.021, 40E-1.607, 40E-1.6107, 40E1.615, and 40E-1.659, 40E1.702, 40E-41.023, 40E-41.063, 40E-41.121, 40E-41.123, 40E41.160, 40E-41.321, 40E41.323, and 40E-41.363, F.A.C. SUMMARY: The South Florida Water Management District (District) is proposing to amend Rule 40E-1.702, F.A.C., to address commen ts received from the Join t A dministrative Procedures Committee regarding incorporation of e nforcement guidelines that apply t o the environmental resource per mitting, consumptive use, and surf ace water managemen t enforcement programs, and make other minor changes to Rules 40E 1.021, 40E-1.607, 40E-1.6107, 40E-1.615, and 40E-1.659, F.A.C. The District is proposing to amend Rule 40E-41.160, F.A.C., to add ress comments from the Joint Administrative Procedures Committee to replace the reference to the Department of Community Affairs with the Department of Economic Growth. The District is also proposing to amend this rule to remove obsolete language. Finally, the District is proposing to amend Rules 40E-41.023, 40E-41.063, 40E-41.121, 40E-41.123, 40E41.321, 40E-41.323, and 40E41.363, F.A.C., to re name figures ; remove figures that appear in the Florida Administrative Code online and replace with hyperlinks in the appropriate rules; and include a statement as to how to obtain a c opy. A public hearing to adopt the prop osed rules will be held on June 9, 2016, beginning at 9:00 a.m., L ee County Commission Chamb ers, 2120 Main Street, Fort Myers, FL 33901. A copy of the rule text may be obtained on the Districts website a t www.sfwmd.gov/rules , SWERP II Rulemaking, or by contacting Jan Sluth, Sr. Paralegal, South Florida W ater Management District, 3301 Gun Club Road, West Palm Beach, FL 33406, telephone: (800) 4322045, ext. 6299 or (561) 6826299, email: jsluth@sfwmd.gov . The notices may be found on the Florida Administrative Register at http://www.flrules.org , where you may subscribe to receive copies of further notices for this or other rule chapters or types of notices of interest. Appeals of any South Florida Water Management District Board decision require a record of the proceedings. Affected persons are advised that it may be neces sary for them to ensure that a ver batim record of the proceeding is made, including the testimony and evidence upon which the appeal is to be based. Persons with disabilities or handicaps who need assistance may contact the District Clerk at (800) 432-2045, ext. 2729 or (561) 682-2729 at least five business days in advance to make appropriate arrangements. Publish: April 6, 2016 360271 3301534 3126 NOTICE OF MEETING Ch ar l otte C ounty Punta Gorda Metropolitan Planning Organization C A L E N D A R The Public is Invited to Attend Technical Advisory Committee (TAC) Meeting: Wednesday, April 13, 2016, 9:30 a.m. Citizens Advisory Committee (CAC) Meeting: Wednesday, April 13, 2016, 1:30 p.m. East Port Environmental, Training Room B, 25550 Harbor View Road, Port Charlotte No stenographic record by a certified court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based. (F.S. 286.0105) IN ACCORDANCE WITH THE A MERICANS WITH DISABILITIES ACTANDCHAPTER28626 3126 NOTICE OF MEETING ACT AND CHAPTER 286 . 26 FLORIDA STATUTES, PERSONS NEEDING SPECIAL ACCOMMODA TIONS TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT THE CHARLOTTE COUNTY-PUNTA GORDA METROPOLITAN PLANNING ORGANIZATION AT LEAST FORTY-EIGHT (48) HOURS PRIOR TO THE MEETING. CALL (941) 883-3535 BETWEEN 8:00 A.M. AND 5:00 P.M., MONDA Y THROUGH F RIDAY. The MPOs planning process is conducted in accordance with Title VI of the Civil Rights Act of 1964 and related statutes. Any person or beneficiary who be lieves he or she has been discrim inated against because of race, color, religion, sex, age, national origin, disability, or familial status may file a complaint with the Charlotte County-Punta Gorda MPO Title VI Coordinator Wendy W. Scott at (94 1) 883-3535 or b y writing her at 25550 Harbor View Road, Suite 4, Port Charlotte, FL 33980. For more information call: Charlotte County Punta Gorda MPO 25550 Harbor View Road, Suite 4, Port Charlotte, Florida 3398 0 Tel: (941) 883-3535 www.ccmpo.com Publish: April 6, 2016 163352 3301510 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE: Talon Transport inc gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/17/2016, 10:00 am at 1145 Enterprise Dr Unit 101 Port Charlotte, FL 33953, pursuant to subsection 713.78 of the Florida Statutes. Talon Transport inc reserves the right to accept or reject any and/or all bids. KNADM4A38D6124720 2013 KIA Publish: April 6, 2016 357662 3301575 3138 OTHER NOTICES DEPARTMENT O F H O MELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated A reas of Charlotte County,Florida, Case No. 16-04-1533PThe Department of Homeland Securitys Federal Emergency Management Agency (FEMA) solicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable , the Flood Insurance Study (FIS) report for your commu nity. These flood hazard determi nations may include the addition or modification of Base Flood Ele vations, base flood depths, Spe cial Flood Hazard Area boundaries or zone designations, or the regu latory floodway. The FIRM and, i f applicable, the FIS report have been revised to reflect these flood hazard determinations through is suance of a L etter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determina tions are the basis for the flood plain management measures tha t your community is required to adopt or show evidence of having in effect to qualify or remain qual ified for participation in the Na tional Flood Insurance Program. For more information on the pro posed flood hazard determ inations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/ prevent/fhm/bfe , or call the FEMA Map Information eXchange (FMIX) toll free at 1-877-FEMA MAP (1-877-336-2627). Publish: April 6 and 13, 2016 380796 3300886 T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 19

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net C Our Town Page 19 adno=705798 BRADENTON AND SARASOTA Ellenton (941) 722-7200 € Bradenton (941) 747-6966 North Sarasota (941) 355-3800 € South Sarasota (941) 922-6028

PAGE 20

Our Town Page 20 C www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 LOCAL/REGIONAL NEWSAs we progress into early spring, in Southwest Florida „ we “nd new ”owers and birds as well as some avian species that are not yet migrating north. Two of my favorite ”owers are now in bloom, the large ”owered Sabatia (a beautiful pink) and the spiderwort (a piercing blue color). Now it is generally true that large blue ”owers should attract large bees, but in local gardens the carpenter bees are primarily interested in the scarlet sage. But the corolla tube of this Salvia is too small for their mouthparts, so they bite the base of the ”ower and steal the nectar. An intimidating wasp, the giant paper wasp (Polistes major), is now being seen with more frequency as the weather warms up and this is not a good thing for your butter”y garden. This wasp, which makes paper nests under the eves of houses and under cabbage palm leaves, is relatively peaceful to humans but certain death to caterpillars. I see it carefully searching our milkweed plants for caterpillars which are cut into pieces to feed its babies. So to protect your monarch caterpillars you may want to rear them indoors or take measures to reduce the numbers of this voracious insect carnivore. If you are walking along lake shores you may notice groups of pretty pink eggs attached to plant stalks. These are the eggs of the exotic island apple snail which has become quite numerous in constructed impoundments. Opinions differ on whether this is an entirely bad thing or somewhat bene“cial to snail kites and limpkins. I do know that there were groups of intact but empty shells all along the shore of the lake in Charlotte Flatwoods, indicating that some predator is eating these large snails. Our wintering birds are leaving now for their northern breeding grounds. Our young male painted bunting (which is a camouflaged yellowish green color in complete contrast to the adult male) has been with us all winter but will soon head north for the coastal plain of North Florida or Georgia and South Carolina. Another well-camouflaged bird, the barred owl, is busy raising a baby at Kiwanis Park in Port Charlotte. A winter resident male lesser scaup duck, which is soon to depart for the far north, was showing off his striking breeding plumage at Port Charlotte beach. An exciting show is being put on by at least four swallow tailed kites which have been seen flying around Kiwanis Park, possibly in preparation for breeding. They have recently returned from their winter stay in South America. A surprising winter visitor to Southwest Florida has been a western kingbird near the Charlotte County landfill, south of Punta Gorda, on Zemel Road. It will presumably soon be heading back to its breeding range in Texas or farther west. We are still awaiting the most exciting event of spring, when neotropical bird migrants heading north from Yucatan to the U.S. get blown to the east and land on our Florida shores. Such fall outsŽ are highly anticipated but difficult to predict, so keep your eyes to the sky when westerly rains blow in overnight. Bill Dunson writes about nature for the Sun.Early spring blooms in Charlotte County Bill Dunson Carpenter bee biting base of scarlet sage. Barred owl at Kiwanis Park in Port Charlotte. Swallow tailed kite at Port Charlottes Kiwanis Park. Wasp Polistes major in a backyard, foraging on milkweed. A male lesser scaup male at Port Charlotte Beach. Apple snail island egg mass in Charlotte Flatwoods Preserve.PHOTOS BY BILL DUNSONA spiderwort blooms in a Florida yard. Sabatia marsh pink at Charlotte Flatwoods. A male painted bunting bathes in a Florida yard. STARTING AT $22,900!! 625-5056 1212 Enterprise Drive Port Charlotte, FL 33953 www.casapools.com Lic./Insured Lic.#CPO56749 2 0 R e a d e r  s Ch o i c e A w a r d s ! Complete Pool Package including cage 2015 adno=705522 CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE adno=706195 $20,000 minimum deposit. All deposits insured and guaranteed. Certain restrictions apply. Subject to availability. Rates may change without notice. Promotional incentive included to obtain yield. Early withdrawal penalties apply. Other rates available depending on deposit and length of term. adno=706009 adno=706012 Hours: Mon. Sat. 9am 7pm 3280 Tamiami Trail #37 € Port Charlotte 941-258-3535 Professional & Friendly Service € Manicures € Pedicures € Waxing € Facials € Walk-ins Welcome Visit us today to experience our brand new , top-of-the-line Nail & Spa equipment. Gel Manicure $ 25 Manicure & Pedicure $ 37 LE Nails & Spa

PAGE 21

04.06.16 SOLD US A S N AP S H O T S © S ource ValueInsured / Harris Poll a mon g 2,019 adult s 9 i n 1 0 M ill e nni a l r e nt e r s a r e k ee n t o beco m e ho m eo wn e r s. G oal is home T ERRY BYRNE AND PAUL TRAP , USA TODA Y AFP/GETTY I M AGESUni o n s lam s Fords Mex i co p lan t p lan IN MONEY Or i g inal Ido l  judges rec all t h e utter se n s a t i o n of i t allRAY MICKSHAW, FOX IN LIFE S urging dis co n te n t in Icel and ove r Prim e M inis te r S igmundur G unn l augss o n  s f ai l ur e to dis clo s e pe rs o na l in ve s t m e n t s in the co un t r y s b an k s dr ew f u el f r o m l ing e ring disgus t ove r the b an k s  b eh a v i o r le ading u p to the ir coll a p s e during 2 008 s g lob a l “ nan c ia l c risis . I n a na t i o n whe r e b an ke rs h a ve g o n e to p ris o n fo r the ir a ct i o ns during the c risis, i t s ho u l d co m e as l i ttle sur p ris e th a t S unda y s explo sive Panama Pa pe rs le a k s p ar ke d an e ru pt i o n of an t i p a thy tow ard G unn l augss o n, who s teppe d asid e as p rim e minis te r T u e sda y amid a f ur o r ove r h is in ve s t m e n t. G unn l augss o n f a ce d a vote of n o-co n “ d e n ce in p arl iam e n t a fte r the Panama Pa pe rs, le a ke d l a w “ rm d oc um e n t s obt ain e d by the I n te rna t i o na l Co ns o r t ium of I n ve s t iga t i ve Jo urna l is t s, r eve a le d th a t G unn l augss o n and h is w i fe hel d a bo u t $4 mi ll i o n in bonds in th r ee Icel andi c b an k s th r o ug h a h idd e n B ri t is h Virgin I s l ands s hell co m p an y , W in t ris . Tho s e b an k s coll a p s e d in Octobe r 2 008. G unn l augss o n s ol d h is 50% s t a ke in W in t ris to h is w i fe in 2 009 fo r $1. W in t ris co nt inu e s to hol d su b s t an t ia l in te r e s t in tho s e bo nds a fte r a d e a l th a t G unn l augss o n  s g ove rnm e n t r e a che d in 2 015 w i th the b an k s c r e di to rs, wh i ch a w a tch d o g gr o u p G unn l augss o n le d befo r e beco ming p rim e minis te r c ri t i c i ze d as too g e n e r o us, Ž a cco rding to the ICIJ. Mo nda y , tho usands of Icel and e rs p r ote s te d o u t sid e p ar l iam e n t in Reykj a v i k , angr y th a t the p rim e minis te r n e g ot ia te d w i th b an k s whe n he h ad a pe r s ona l “ nan c ia l in te r e s t th a t h ad n ot bee n k n ow n . Th a t G unn l augss o n w as an an t i -b an k c rusad e r in h is ris e to pol i t i c a l powe r f ann e d the ” am e. He h ad ple dg e d to pl a y h ard b a ll w i th fo r e ign c r e di to rs, oe r d ebt r el ief to s t rugg l ing ho m eow n e rs and e nd aus te ri ty p r o grams, Ž a cco rding to the ICIJ. The ang e r s te ms f r o m the im plo si o n in 2 008 of th r ee b an k s „ ins t i t u t i o ns th a t h ad bee n t rans fo rm e d f r o m s t a te-ow n e d ins t i t u ti o ns in to p ri v a tely co n t r olle d e n t i t i e s s eve ra l ye ars e ar l i e r, a cco rding to a r epo r t t i tle d No r di c s I n Glob a l C ris is, Ž p u bl is he d by the Re s e ar ch I ns t i t u te of the F innis h Eco n o m y. Clo s e t i e s betwee n the Icel an di c b ank s and pol i t i c ians l in g e r e d, a cco rding to the r epo r t. It bl am e d inad eq ua te r e gu l a t i o n fo r a llow ing the Icel andi c b an k s to e ngag e in the eq ui v a le n t of ris ky su bp rim e le nding, t a k ing o u t s ho r t-te rm lo ans to p a y lo ng -te rm debt and e ngaging in irr e s po nsi ble in te rna t i o na l exp ansi o n .In Iceland, i r e ove r banks f u eled p r ime ministe r s exit Nathan Bomey@N a th an Bo m ey USA TODAY BIRGIR POR HARDARSON, EPAIcelandic P r ime Ministe r S igm u nd ur David G u nnla u gsson M aria Sh ara pov a is the m o s t n otewo r thy a thlete to h a ve f ai le d adrug te s t fo r m el d o nium . B u t in the m o n th sin ce the te nnis s t ar r eve a le d he r us e of a drug s he co n te nds is fo r m e di c a l r e as o ns, a s lew of othe r top a thlete s h a ve bee n im pl i c a te d . They in cl ud e fellow R ussians Y u l i y a E“ m ov a, a fo ur -t im e b r e as t s t r oke wo r l d ch am p i o n, and N i kol ai K u k s e n kov , the co un t r y s be s t ma le g y mnas t. I n a ll , 140 a thlete s h a ve te s te d po si t i ve fo r m el d o nium in the th r ee m o n th s a fte r i t w as b ann e d J an . 1 , a cco rding to a Wo r l d A n t i -Dop ing A g e n cy s poke sman . B u t as the t a lly of f ai le d te s t s is in c r e asing, c ri t i c s ar e raising q u e s t i o ns a bo u t whethe r m el d onium e n h an ce s pe r fo rman ce and how WADA co u l d b an the drug w i th wh a t they sa y is r el a t i vely l i ttle s c i e n t i “c ev id e n ce. The r e s r e a lly n o ev id e n ce th a t the r e s an y pe r fo rman ce e n h an ce m e n t f r o m m el d onium . Zer o , Ž said Do n C a tl in, a lo ng t im e an t i d op ing expe r t and the s c i e n t i “c dir ecto r of the B ann e d S u bs t an ce s Co n t r ol G r o u p. Tho s e su ppo r t ing m el d o nium  s b an po in t to i t s pote n t ia l to e n h an ce pe r forman ce a nd m e asur e s of i t s us e by a thlete s, both befo r e and sin ce the b an . Tho s e q u e s t i o ns h ig hl ig ht a di c u lt po si t i o n fo r WADA. W i th s c an t ex is t ing r e s e ar ch , how d oe s i t k n ow m el d o nium e n h an ce s pe r fo rman ce? Doe s it n ee d to b an adrug su ch as m el d o nium befo r e i t und e rs t ands i t s be n e“t s and pote n t ia l h arms bec aus e i t s ee s a thlete s using the drug ? A nd i f i t s n ot e n h an c ing pe r fo rman ce , why ar e a l arg e num be r of s ee ming ly he a lthy a thlete s ta k ing a drug us e d to t r e a t p a t i e n t s w i th he ar t p r oble ms ?W H Y DR U G W A S B A NNEDMel d o nium  s jo urn ey to WADA s p r oh i b i te d su b s t an ce s l is t be gan in M ar ch 2 014 whe n the U.S. A n t i -Dop ing A g e n cy r ece i ve d a co n “ d e n t ia l t i p th a t E as te rn E ur ope an a thlete s we r e using the drugBan on meldonium divides anti-doping communityEv id e n ce d oe sn t s how drug a ct ua lly help s a thlete s pe r fo rm, yet man y of the m s t i ll us e i t Rachel Axon@R a chelAxo n USA TODAY Spo r t s JAYNE KA M IN-ONCEA,USA TODAY SPORTSTennis sta r Ma r ia S ha r apova cited a magnesi u m de“ciency and a family histo r y of diabetes.v STORY CONTIN U ES ON 2B MILWAUKEEW is co nsin vote rs t r oope d to the poll s T u e sda y to d ec id e whethe r to gi ve Te d C ru z a p i vot a l w in and boo s t the eo r t s of Rep u bl i c an gr o u p s t r y ing to d e n y Do na l d T rum p the p ar ty s p r e si d e n t ia l n o mina t i o n . Tho ug h m o s t s t a tew id e poll s ga ve C ru z a le ad in W is co nsin, T rum p p r e di cte d a sur p ris e whe n the a ct ua l vote s c am e in . It s g o ing to be ve r y in te r e s t ing to s ee wh a t h a ppe ns, Ž T rum p said during a p ri mar y da y b r e a kf as t s top a t a din e r in W au w a to sa, n e ar M i lw au kee. C ru z s poke o n a s e ri e s of radi o t a lk s how s, tell in g l is te n e rs W is co nsin h as  a na t i o na l pl a tfo rm and m e ga pho n eŽ in the co n te n t i o us Rep u bl i c an p r e sid e n t ial ra ce. If we e nd u p w i th a w in to nig ht , i t is g o ing to h a ve na t i o na l r epe r c ussi o ns, Ž C ru z tol d Ch ar l i e Syke s, o n e of s eve ra l W is co nsin radi o ho s t s who h a ve a tt a cke d T rum p in r ece n t week s . C ru z , T rum p and Oh i o Gov. Joh n Kas i ch s o ug ht the 4 2 Rep u bl i c an co n ve n t i o n d ele ga te s a v ai l a ble in W is co nsin . Vari o us an t i -T rum p o rgani z a t i o ns WISCONSIN USES ITS MEGAPHONE DARREN HAUCK,GETTY I M AGESS en. Ted C ru z, R-Texas, stops at the Ma r s Cheese Castle on Monday in Kenosha, Wis. C ru z led in state polls befo r e T u esdays Rep u blican p r ima r y. Be rni e S and e rs is o n a w inning s t r e a k as W is co nsin vote rs he ad to the poll s o n T u e sda y „ o n e th a t s h ard ly d e n t ing H i ll ar y Cl in to n  s d ele ga te le ad in the ra ce fo r the De m oc ra t i c p r e sid e n t ia l n o mina t i o n . If S ande rs w ins the B adg e r St a te „ poll s s how he h as a sma ll le ad „ hell h a ve pockete d si x of the p as t s eve n co n te s t s . H is c am p aign manag e r, Je We a ve r, sa y s i t s p r oof the c andida te c an s t i ll clo s e the ga p in ple dg e d d ele ga te s, wh i ch s too d at 2 63 e n te ring T u e sda y s p rimar y , a cco rding to the A ss oc ia te d Pr e ss . We a v e r tol d CNN T u e sda y th a t he bel i eve s the b a ttle w i ll co n t inu e un t i l the p ar ty s n o mina t ing co n ve n t i o n in J u ly. De m oc ra t i c s t ra te gis t s ar e m o r e s kept i c a l. He c an ass e r t i t , b u t i t s ee ms ext r e m ely un l i kelyŽ th a t S and e rs c an c a tch Cl in to n, said Steve El m e nd o r f , d ep u ty c am p aign manag e r fo r Joh n Ke rr y s 2 004 De m oc ra t i c p r e sid e n t ia l c am paign . The num be rs d o n t add u p , Ž said Elm e nd o r f , who su ppo r t s Cl in to n b u t is n ot wo r k ing fo r he r . De m oc ra t s d o n ot a w ard d ele ga te s o n SCOTT OLSON,GETTY I M AGESS en. Be r nie S ande r s speaks at a campaign r ally at the Wisconsin Convention Cente r on Monday in Milwa u kee. S and e rs ma y h a ve the m o m e n t um, b u t a t e nd of the da y Cl in to n h as the ma th Heidi M. P r zybylaUSA TODAY v STORY CONTIN U ES ON 2BT rum p p r e di ct s sur p ris e; C ru z sa y s r e su lt s co u l d h a ve na t i o na l r epe r c ussi o ns David JacksonUSA TODAY v STORY CONTIN U ES ON 2B T hi s i s an ed i t i o n of USA TODAY p r ov i ded fo r you r l oc al n e w sp a pe r . A n exp an ded ve r s i o n of USA TODAY i s a v ailabl e a t n e w sst an ds o r b y su b sc ri pt i o n , an d a t us a tod a y.co m . Fo r t h e la test na t i o nal spo r ts cove ra ge, go to spo r ts.us a tod a y.co m

PAGE 22

Page 2 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 to enhance performance. By October of that year, meldonium, which also goes by the brand name Mildronate, was on WADAs monitoring list. In February 2015, scientists completed a study of global athlete usage of the drug. In reviewing 8,320 urine samples, the study, which was funded by the Partnership for Clean Competition, found that 182 samples contained meldonium. At 2.2% of the sample, it was more than double the rate for any other drug on the list. Results from the European Games in Baku, Azerbaijan, in June s eemed to support concealed use of the drug. That research, published in the British J ournal of Sports Medicine , showed positive tests for meldonium in 66 of 762 urine samples but said only 23 of the 662 athletes tested had declared their use of the drug. Of the 662 doping-control forms the study reviewed, 525 declared the use of a medication or nutritional supplement. Use of meldonium was found in 15 of 21 sports, and the total count included 13 medalists. While acknowledging evidence of meldoniums performanceenhanc ing eects was limited, the study concluded that, because it was not being used primarily for therapeutic reasons, (It was) evidently being used with the intention to either improve recovery or enhance performance.Ž To be considered for WADAs prohibited list, a substance must meet two of three criteria: It enhances or has the potential to enhance performance, it presents an actual or potential health risk or it violates the spirit of sport. Once meldonium was up for consideration, WADAs expert group could consider public discussion on the d rug, information from medical literature and the availability of a test for the drug, among other factors. WADA decided in September to ban the drug, and that went into eect Jan. 1. In its explanatory note, WADA wrote that it was banned because of evidence of use with the intention of enhancing performance. Andrew Pipe, me dical and scienti“c adviser to the Canadian Centre for Ethics in Sport, acknowledged there was little English-language literature available on meldonium, which was created in Latvia in the 1970s. But Pip e defended its addition to the list, saying that, while he was not speaking for WADA, the committee did follow WADAs process. In a statement, a WADA spokesman similarly noted that the agency followed its proc ess in banning meldonium. If you have a substance that has a purported mechanism that is capable of enhancing performance, you have evidence it is being used by large numbers of athletes and you have evidence that it is used by a large number of athletes concealed, then I think you come to the conclusion that this is a substance that should be placed on the prohibited list,Ž said Pipe, who was chairman of the expert group at the time.SEEKING EVIDENCECatlin and others question whether meldonium meets the basic criteria to be considered for the list. Its not that it doesnt enhance performance, Catlin said, its that theres not research to show that. They have to try to show that it enhances performance, but by banning it theyve already said it enhances performance, and that will make people turn to it,Ž Catlin said. You can “nd that it has eects, but its dicult to link those to performance enhancement. Ive tried and tried to “gure out why so many athletes seem to be taking it.Ž The drugworks by shifting cells metabolism from fatty acids to carbohydrates for energy, a process that requires less oxygen. A2002 paper from researchers at Tbilisi State Medical University in Georgia found the drug had a positive eect on the physical working capacity of judokas, concludin g it did not have side effects. Research presented in 2012 at the Baltic Sport Science Conference found much the same, noting it was not on the doping list. Grindeks, the company that manufactures Mildronate, says it is not a performance-enhancing drug because it prevents the death of ischemic cells and does not increase performance of normal cells. WADA does not have to prove a substances performance-enhancing eects, and athletes are not able to challenge a drugs inclusion on the prohibited list. Catlin contends WADA incorrectly us ed evidence of use as a criterion. While few question whether use of the drug violates the spirit of spor t, the broadest of the three criteria, some question how much it meets the “rst two. If you take those criteria seriously, then you would think that substances need to be innocent before proven guilty,Ž said Roger Pielke Jr., a University of Colorado professor whose book The Edge: The War against Cheating and Corruption in the Cutthroat World of Elite Sports is due out this year. You can just say heres asubstance, athletes are taking it, therefore we have suspicion that it has performance-enhancing effects. Your anti-doping list would expand very rapidly if any substance that is out there and you just add it to the list. If evidence is to matter, then the meldonium ban was put into place before that evidence became readily available.Ž So what can be concluded from the high number of athletes using meldonium? Catlin found little reason behind Sharapovas explanations, which included a magnesium de“cienc y and a family history of diabetes, and suggested there was little to infer from the number of failed tests other than that many athletes used meldonium. But others accept the conclusion from WADA „ that its use is at least with the intent to enhance performance. Victor Conte, founder of the Bay Area Laboratory Co-Operative (BALCO), said athletes use of meldonium was an endorsement of its performance-enhancing eects. They know when it works. When you take drugs, you know when youre stronger, faster, have more endurance,Ž he said. Of course it works. Now i s there a double-blind, placebocontrolled, crossover clinical trial with a sucient total of subjects involved to be published in a credible scienti“c journal? No. But is there rampant use of it in Olympic sports? Yes.ŽTests show athletes use meldonium, hide itv CONTINUED FROM 1B ALEXANDER NEMENOV,AFP/GETTY IMAGESRussian swimmer Yuliya E“mova is among the athletes who have tested positive for meldonium, which was banned Jan. 1. IAN MACNICOL,GETTY IMAGESRussian gymnast Nikolai Kuksenkov also failed a drug test.PRESIDENTAND PUBLISHERJohn ZidichEDITOR IN CHIEFDavid CallawayCHIEF REVENUE OFFICERKevin Gentzel 7950 Jones Branch Dr., McLean, Va. 22108, 703-854-3400 Published by Gannett The local edition of USA TODAYis published daily in partnership with Gannett Newspapers Advertising: All advertising published in USA TODAYis subject to the current rate card; copies available from the advertising department. USA TODAYmay in its sole discretion edit, classify, reject or cancel at any time any advertising submitted. National, Regional: 703-854-3400 Reprint permission, copies of articles, glossy reprints: www.GannettReprints.com or call 212-221-9595 USA TODAYis a member of The Associated Press and subscribes to other news services. USA TODAY, its logo and associated graphics are registered trademarks. All rights reserved. USA TODAYis committed to accuracy. To reach us, contact Standards Editor Brent Jones at 800-8727073 or e-mail accuracy@usatoday.com. Please indicate whether youre responding to content online or in the newspaper. Corrections & Clarifications have spent money in the Badger State, seeing it as an opportunity to blunt the businessmans momentum and make it harder for him to amass the 1,237 delegates he will need to claim the GOP presidential nomination. Trump led the GOP race with 737 delegates, according to the A ssociated Press, less than half the total won. Cruz had 475 delegates, and Kasich had 143, while Marco Rubio „ who dropped out of the race last month „ remained credited with 171 delegates. Though he predicted success in W isconsin, Trump was not in the state on ele ction night; he ”ew home to New York in the morning. Cruz planned a major rally Tuesday night in Milwaukee. Kasich stayed o the campaign trail Tuesday. Though both Trump and Cruz have called on Kasich to exit the race, saying he has no chance to win the nomination, the Ohio governor said none of the candidates will have a majority of delegates when the convention opens in Cleveland on July 18. There is going to be an open convention, and its going to be cool,Ž Kasich said this week on Fox News. Trump came into the Wi sconsin primary after one of the worst stretches of his campaign. The New York businessman took criticism from members of both parties for comments suggesting that women should be punished for abortions „ a position he then reversed „ and that the United Stat es should pull back from military commitments to NATO and Asian allies such as Japan and South Korea. Cruz jumped on Trumps mistakes, saying he would be a train wreckŽ nominee in the fall who could cost the Republicans control of the Senate and House. Trump said Lyin TedŽ Cruz wou ld lead the GOP to defeat in the fall. Trump began primary day in Wisconsin with an addendum to along-standing proposal: building an anti-migra tion wall along the U.S.-Mexican border, to be “nanced by the Mexican government itself . Trump proposed to do that by pressuring Mexico via the denial of remittances,Ž money that migrants in the USA send back to family members in their home countries. This provides substantial leverage for the United States to obtain from Mexico the funds neces sary to pay for a borde r wall,Ž Trump said. Critics questioned the practicality and legality of Trumps proposal. The notion that were going to track every Western Union bit of money thats being sent to Mexico?Ž President Obama said at the White House. Good luck with that.Ž Even if he loses Wisconsin, Trump and supporters said he has a number of politically hospitable states on the primary schedule, starting with a contest April 19 in his ho me base of New York. A week later, “ve more Northeast st ates pick delegates: Pennsylvania, Connecticut, Delaware, Maryland and Rhode Island. Cruz said polls in future states will shift his way if he wins big in Wisconsin. I believe it is going to powerfully impact the states to come,Ž Cruz said on Sykes radio show.Trump opponents try to deny him delegates SCOTT OLSON, GETTY IMAGESDonald Trump chats with patrons and workers at a diner after an interview with Fox News on Tuesday in Wauwatosa, Wis. v CONTINUED FROM 1BIn a Tuesday town hall in Brooklyn, Clinton took some shots at Sanders, particularly on his plan to provide free college tuition and his vote in 2005 to provide legal immunity for gun manufacturers. The Clinton campaign is betting that Sanders is especially vulnerable on the gun issue in New York, which tightened its laws in response to the 2012 Sandy Hook Elementary School shooting in Newtown, awinner-take-all basis, making it dicult for underdogs to overcome large de“cits. Sanders would have to win big primary states, such as New York and California, by large margins in order to catch Clinton. While the Vermont senator won a number of smaller caucus states, including Washington and A laska, Sanders has won only two primaries with more than 60% support: his home state of Vermont and neighboring New Hampshire. Polls show Clinton up by 10 points in the next major contest on the primary calendar: New York, which she represen ted for eight years in the U.S. Senate. Many would consider that an embarrassment for Hillary ClintonŽ if she didnt win by a margin larger than that, said David Wasserman, an elections analyst at the non-partisan Cook Political Report. And yet it would seal the deal even more for Hillary ClintonŽ because she would expand her delegate lead, he said. The close race in Wisconsin is causing both campaigns to drill down on delegate math, while the Clinton campaign has begun to argue that for Sanders to win the nomination it would require overruling the will of voters, given that more Americans have cast ballots for her. Whatever the outcome in Wisconsin, and New York, which follows on April 19, the forecast remains the same: The race is likely to wrap up in June, when Ca lifornia voters head to the polls. Sanders is burrowing in for a ”oor “ght. Hes suggesting that delegates from states he won should ”ip to his column, and his campaign is approaching delegates one-on-one to back the candidate. As for the Clinton campaign, both the candidate and her sta are showing signs of irritation. On Monday night, Clinton campaign manager Robby Mook released a memo titled The Facts on Where the Race Stands.Ž In it, he says Clinton has built anearly insurmountable lead among both de legates and actual voters.Ž Since Clinton has 2.5 million more votes than Sanders, superdelegates who back him would be going against the will of the voters, Mook said. Conn. Clinton is having to “ght harder and longer than shed planned to seal the nomination. Even as the race moves to New Yo rk, a state that she hoped to carry by a large margin, the race will be tight, said Dan Gerstein, director of Gotham Ghostwriters and an independent political analyst in New York City. Its going to be a continuation of the more global dynamic,Ž Gerstein said. Shes going to win. Its going to be closer than it should be.Ž Yet a closer-than-expected race does not translate into an upset, and Democrats are citing the 2008 Democratic race as proof that Clinton is not in any real danger. It w asnt until the “nal day of primaries, on June 3, that then-senator Barack Obama gained enough pledged and superdelegates to become the nominee. It was only then that Clinton conceded.Race is likely to wrap up in June ANDREW RENNEISEN,GETTY IMAGESHillary Clinton greets the crowd following a Women for Hillary Town Hall meeting in New York on Tuesday. Clinton is having to “ght harder and longer than shed planned to seal the nomination.v CONTINUED FROM 1B

PAGE 23

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net Page 3 IN BRIEFINDIAN STARS BOYFRIEND ACCUSED OF AIDING SUICIDEThe boyfriend of Bollywood superstar Pratyusha Banerjee was booked by Mumbai police Tuesday for being in some way involved in the suicide of the troubled actress. Pratyusha, 24, was found hanging from a ceiling fan in her Mumbai home Friday. Her boyfriend, actor-producer Rahul Raj Singh, remains shattered by her death and in no condition to be interrogated by police, his lawyer Neeraj Gupta told Indias ibnlive.com. We are going to approach the court,Ž Gupta told ibnlive.com. We need to see the FIR (criminal complaint) and under what basis it was “led.Ž Mumbai police did not immediately respond to a USA TODAY request for details.„John BaconMAJORITY IN SCOTLAND AFFILIATED WITH NO RELIGIONMore than half of the 5.4 million people livi ng in Scotland have no religion, according to a surveyby Scottish Social A ttitudes. The 52% of unaliated Scots represents a 12% jump from 16 years ago, when 40% of survey respondents said they had no religious aliation. The p ro p ortion of p eo p le who say they belong to the Church of Scotland „ the Presbyterian Church that for so long dominated almost every aspect of life in that country „ has fallen dramatically, to just 20%, down from 39% of the population in 1999. „Trevor Grundy, Religion News ServiceEPA CHIEF DEFENDS ACTION ON FLINT WATER CRISISThe head of the Environmental Protection Agency said Tuesday she wasnt trying to de”ect blame, but to simply get all the facts on the table,Ž when she testi“ed before Congress last month about the federal governments role in Flints water crisis. In a breakfast meeting with reporters Tuesday, EPA Administrator Gina McCarthy repeated her testimony that the primary responsibility for the crisis lies with the Michigan Department of Environmental Quality and Flints emergency manager. It was clearly Michigan and the emergency manager that made decisions that didnt make sense,Ž she said. That explanation didnt ”y with some Republican members of the House Oversight and Government Reform Committee who called on McCarthy to step down when she testi“ed before the panel March 17. „Maureen Gro pp e SEBASTIAN ESCOBAR, AFP/GETTY IMAGESThe Villarrica volcano is showing signs of life. This photo was taken from Pucon, about 497 miles south of Santiago, Chile. VILLARRICA VOLCANO STIRS ISTANBULAbu Sami, an Iraqi living in Europe, made a good living smuggling Syrians and other refugees from Greece to Germany. But his good fortune at the expense of migrants ”eeing war and poverty is coming to an end now that Turkey has agreed to stop them from ”ooding into Europe. Business has decreased by more than 70%,Ž he said. The new migrant policy under an agreement between the European Union and Turkey, which w ent into eect Monday, has largely shut o the Balkan route to Europe that 850,000 migrants to ok last year, according to the United Nations refugee agency. In all, 1.1 million refugees entered Germany alone via that and other routes in 2015. Few refugees would shed a tear for smugglers who exploit their plight for fat pro“ts. Smugglers charge about$700 to help refugees travel the short but dangerous boat trip from Turkey to Greeces Aegean islands, the closest gateway to Europe. They charge 10 times as much to arrange the crossing from Greece to Italy to avoid Macedonia, Se rbia and other countries that have closed their borders, according to Sami and other smugglers. Many often swindle or mistreat traumatized migrants. The journey was a nightmare,Ž said Clod Marion, 19, a Syrian in Germany who made a dash with her family from the Turkish coast to the Greek island of Lesbos in freezing weather in January. We traveled in a small rubbe r boat. The smugglers threw us o the boat into the cold water when we approached the island.Ž Abo Taem, a Syrian smuggler based in Turkey, said he and most of his fellow trackers werent seeking to exploit anyone. Many of them had been refugees themselves and saw an opportunity to help other migrants and earn a living in the process. My business partner was an Iraqi, and he is currently in Denmark as a refugee,Ž Taem said. Taem said business dropped o precipitously recently after Macedon ia closed its borders, preventing refugees from traveling north and stranding them on the Greek side of the border. In Turkey, police are aggressively stopping travelers rather than letting them pass through as before. A life jacket in the car would constitute good evidence for emigration detention,Ž Taem said. We cannot send people without such life jackets.Ž The EU has promised Turkey $6.8 billion in aid to keep refugees there, where an estimated 2.7 million Syrians have ”ed a civil war just across Turkeys south ern border. Migrants ”eeing war and violence are likely to receive asylum as refugees. Those seeking only economic opportunities likely will be sent back home. As new arrivals to Greeces Aegean is lands slows, refugees stan d to suer more than the smugglers, some experts say. Its more dangerous for asylum seekers in Turkey than in Greece,Ž said Shahram Khosravi, amigration expert at Stockholm University in Sweden. Many refugees wont sit idle in Turkey, Khosravi said. Its just a matter of time before (smugglers) will “nd new ways to transport people.Ž Abu Hassan, the administrator of a Facebook page dedicated to smuggling, said thats already happening. People are now traveli ng from Turkey to Libya by air and then to Italy by sea in a moreexpensive and more dangerous journey,Ž he said.DAN KITWOOD, GETTY IMAGESAwoman walks through thousands of discarded life vests, dumped near the town on March in Mytilene, Greece. SMUGGLERS LAMENT THE END OF MIGRANT FLOOD New policy on Balkan route doesnt eliminate dangers Victor Kotsev and Gilgamesh NabeelSpecial for USA TODAY ARIS MESSINIS, AFP/GETTY IMAGESMigrants and refugees arrive at the northern island of Lesbos after crossing the Aegean Sea from Turkey in February. WASHINGTONTravelers would see tightened airport and train station security, including additional armed ocers and better training for law enforcement, under a proposal endorsed by the secretary of Homeland Security on Tuesday as a result of the Brussels attacks. Sen. Charles Schumer, D-N.Y., outlined the bid to nearly double the number of armed Transportation Security Administration teams that patrol airports, train stations and other transportation hubs. Other steps would bolster security in unsecured parts of airports such as the check-in and baggage-claim areas and provide more grant funding to train lawenforcement ocers to combat shooters. The pr oposals are part of Federal Aviation Administration legislation the Senate is debating this week. By clamping down against terror threats now, we can avoid the kind of tragedy and devastation that happened overseas,Ž Schumer told reporters at a news conference. Homeland Security Secretary Jeh Johnson said he called for a more visible presence of armed teams on May 22, the day of the Brussels attacks, and deployed more air marshals on ”ights. We know of no speci“c credible intel of a plot like the Brussels attack here in the homeland,Ž Johnson said. However, we remain vigilant, concerned about potential acts of self-radicalized violence by the so-called lone actors here in this country at public places and at public events.Ž Bombings at the Brussels Airport and a downtown subway station killed 32 people and injured at least 270. The Islamic State claimed responsibility for the attacks. Security ocials warn its dicult to protect train stations and airports outside secure areas because they are open and easily accessible. Creating checkpoints at airport and train station doors would be costly and dicult, and terrorists could still attack wherever crowds gathered. The Transportation Security Administration, part of Johnsons department, tightened its screening after federal watchdogs fo und last year that ocers had trouble detecting weapons during tests. Travelers complained loudly about longer security lines that resulted at airports nationwide. Johnson said screening delays are partly the result of the growth in daily travelers from 1.8million to 2.2million. He also said he is trying to halt reductions in TSA ocers as part of annual spending bills this year. We want to begin to build back that workforce,Ž Johnson said. Wait times is something that Im acutely aware of, but I believe we are addressing it.Ž For example, TSA A dministrator Peter Neenger shifted canine teams between airports because the bomb-sning dogs can help screen passengers to move them through lines faster. Sen. Amy Klobuchar, D-Minn., said the teams have cutwaits in half at the Minneapolis airport, where they had stretched to an hour and a half at the busiest times. Sen. Joe Manchin, D-W.Va.,said that questions might arise about the cost of the legislation but that tightening security measures is important. What are our values?Ž Manchin asked. What are our priorities?ŽAfter Brussels, officials look to tighten airport, train securityPlan would add ocers and training Bart JansenUSA TODAY BRYAN THOMAS, GETTY IMAGESProposed legislation would add patrols at transportation hubs. Already, bomb-sning dogs help screen passengers faster. We remain vigilant, concerned about potential acts of self-radicalized violence by the so-called lone actors here in this country at public places and at public events.ŽJeh Johnson ,Homeland Security secretary

PAGE 24

Page 4 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 JACKSONOn the heels of a North Carolina law enacted two weeks ago, Mississippis governor signed legislation Tuesday that would allow businesses to deny gays some services, saying he did so to protect the rights of people with deeply held religious beliefs.Ž House Bill 1523 states that people can deny services or goods for the celebration or recognition of any marriage, based upon or in a manner consistent with a sincerely held religious be lief or moral conviction.Ž Opponents of the bill say that would include pre-ceremony or post-wedding celebrations, anniversary celebrations and other related celebrations. Minutes after signing it, Gov. Phil Bryant appeared on the JT Show on WLAU-AM, a conservative talk radio station, to discuss the law, eective July 1. Bryant defended his actions, saying it prevented government from interfering with people of faith who are exercising their religious beliefs ... in matters of marriage.Ž The Mississippi governor said the new law would not allow discrimination of anyone. Th is bill does not limit any constitutionally protected rights or actions of any citizen of this state under federal or state laws. It does not attempt to challenge federal laws, even those which are in con”ict with the Mississippi Constitution, as the Legislature recognizes the prominence of federal law in such limited circumstances,Ž Bryant said. Mississippi w ill suer because of (Bryants) ignorance and failure of leadership,Ž Human Rights Campaign President Chad Grin said in a statement. The Family Research Council, a Christian-based lobbying group, applauded the governors decision.No person should be punished by the government with crippling “nes or face disquali“cation for simply believing what President Obama believed just a few years ago, that marriage is the union of a man and a woman,Ž council President Tony Perkins said. Meanwhile, New York Gov. Andrew Cuomo on Monday evening banned non-essential state-funded travel to Mississippi becau se of the law. Discrimination is not a New York value. ... This Mississippi law is asad, hateful injustice against the LGBT community,Ž Cuomo said. Law OKs denying gays some servicesHIGHLIGHT: MISSISSIPPI Sam R. Hall and Geoff PenderThe Clarion-Ledger ROGELIO V. SOLIS,APMississippi Gov. Phil Bryant cited religious freedom in his decision to support the law.STATE-BY-STATE ALABAMAMontgomery: Barry Spears of the Department of Human Resources said his department sent out 32,672 notices to residents that face losing bene“ts from the Supplemental Nutrition Assistance Program, commonly known as food stamps, AL.com reported. ALASKAFairbanks: Claire Sundgren, 25, died in an avalanche near Summit Lake in the Alaska Range, newsminer.com reported. ARIZONAPhoenix: In January, the city and the Department of Economic Security signed a contract to let people who are blind manage drink and snack machines at dozens of facilities, from libraries to recreation centers. Those operators will take over those vending sites in the coming months, The Arizona Republic reported. ARKANSASBentonville: James Andrew Bates pleaded not guilty to a charge that he killed a friend whose body was found in a hot tub, ArkansasOnline reported. CALIFORNIAPalos Verdes Estates: Lawyers said theres a growing list of people wanting to join a proposed class-action lawsuit that claims surfers have used violence and intimidation to protect their surf spot, the Daily News reported. Authorities have been accused of looking the other way as the gang threatened outsiders, tossed rocks at them and vandalized their cars. COLORADOSteamboat Springs: Wildlife ocials are asking for the publics help “nding whoever illegally killed seven elk cows and calves near Steamboat Springs, Steamboat Today reported. CONNECTICUTHartford: More than 40 people were displaced after a heavy “re broke out at a 14-unit apartment building here over the weekend, the Hartford Courant reported. DELAWAREDover: Police charged Brian Ogbin, a former Dover High School teacher and volunteer booster, with using money from the wrestling teams account at Dover Downs Hotel & Casino, The News Journal reported. DISTRICT OF COLUMBIA:Four years after its reopening, the Howard Theatre faces mounting “nancial problems, according to The Washington Post . Lackluster ticket sales have led to late rent and loan payments, and the venue owes the District hundreds of thousands of dollars in back taxes. FLORIDATallahassee: Christopher Patrick Arnold, 32, a lawyer with the Florida Attorney Generals Oce, was arrested on charges of possession of cocaine and DUI, The Tallahassee Democrat reported. GEORGIASavannah: Sandy West, 103, will remain on Ossabaw Island, her beloved barrier island for a while longer. West doesnt have the money to live independently on the 25,000acre island that she sold to the state at a deep discount years ago. AGoFundMe account for her raised $63,225, which will allow Sandy to remain on Ossabaw for amonth or two, The Atlanta Journal-Constitution reported. HAWAIIHonolulu: Alocal church has a $25million project in the works that would expand its building to include a new museum honoring Hawaiis two saints. The Honolulu Star-Advertiser reported that St. Augustine Catholic Church was recently awarded a permit for the project to build the Damien and Marianne of Molokai Museum. IDAHORigby: Police are searching for a suspect in a recent string of vandalism, the Idaho State Journal reported. A number of businesses had windows broken and vehicles were damaged on the street and at a car dealership. ILLINOISChicago: Millionaires are leaving this city more than any other city in the USA, the Chicago Tribune reported. About 3,000 individuals with net assets of $1million or more moved last year, many citing rising racial tensions and worries about crime, according to research “rm New World Wealth.INDIANAMuncie: Ball State University, is holding three public forums April 21-22 to draw input on a replacement for former president Paul Ferguson, who mysteriously resigned in January after less than 18 months in of“ce, The Star-Press reported. IOWADes Moines: Richard Jacobson, a longtime Iowa philanthropist who donated millions of dollars to the states three universities and other organizations, has died at age 79, The Des Moines Register reported. KANSASPittsburg: Aruling by Shawnee County Judge Larry Hendricks clears the way for construction of the Kansas Crossing Casino and Hotel, The Pittsburg Morning Sun reported. KENTUCKYLouisville: Six former and 35 current members of Louisville Metro Polices SWAT team are suing the city for overtime pay, claiming the departments on-call policy is burdensome and violates federal and state wage and labor laws, The CourierJournal reported. LOUISIANANew Orleans: Kin, atiny restaurant on Washington Avenue that originally mixed haute cuisine and Asian ”avors, has changed its focus to ramen, The Times-Picayune reported.MAINEPortland: Casco Bay High School Principal Derek Pierce was named Maine Principal of the Year. Dick Durost, executive director of the Maine Principals Association, called the high school a national model for expeditionary learning.ŽMARYLANDQueenstown: Randy Drake Thrower, 21, was killed in a crash on the Chesapeake Bay Bridge, The Daily Times reported. Thrower was one of four people in a 2011 Mazda sedan that collided with a 2014 Freightliner truck, Maryland Transportation Authority Police said. MASSACHUSETTSPepperell: Authorities are searching for the person responsible for dumping at least nine barrels of hazardous material in a wooded area near conservation land, The Spring“eld Republican reported. MICHIGANTraverse City: For the second year in a row, the state had no hunting fatalities, but 13 incidents involving injuries were reported last year, up from 10 in 2014, WPBN-TV reported. MINNESOTASt. Paul: Residents and history-lovers hoping to save the citys “rst “re station from demolition now have a few more months to try to save Hope Engine Company No.3. The developer and community groups have now agreed to work together to try and “nd a plan for the building that is amenableŽ to both sides, the Pioneer Press reported. MISSISSIPPIGreenville: Washington County authorities say several vases have been stolen o headstones from Greenlawn Memorial Garden, The Delta Democrat-Times reported. MISSOURIKansas City: Repairing a lighting-damaged sculpture that is a “xture of the downtown skyline will cost more than $1million, ocials say. The citys insurance is expected to cover the cost of “xing the futuristic sculpture, The Kansas City Star reported. Designed by New York artist R.M. Fischer, their ocial name is the Sky Station sculptures, although locals call them the hair curlers.Ž MONTANAColstrip: Two people are dead after a rollover crash south of here, the Billings Gazette reported. NEBRASKAOmaha: The woman bitten by a tiger at the citys zoo is getting treatment for alcohol addiction and hopes to avoid criminal charges in the future, the Omaha World-Herald reported. Jacqueline Eide, 33, entered a guilty plea to a misdemeanor trespassing charge at a hearing and will pay a $250 “ne. NEVADALas Vegas: Aman riding a scooter died after being hit by a car in east Las Vegas. The vehicle ”ed the scene but was later found. NEW HAMPSHIREWolfeboro: A17-year-old female kayaker was rescued by members of the state Marine Patrol after her boat capsized on Lake Winnipesaukee over the weekend, WMUR-TV re p orted. NEW JERSEYNetcong: Four people were injured when a Porsche Cayenne crashed into Route 46 Bistro, The Daily Record reported. The driver, Xinkai Ma, was uninjured in the accident, which ruptured a gas main. NEW MEXICOAlbuquerque: Two Native American student groups want the University of New Mexico to change its ocial seal which depicts a frontiersman and a Spanish conquistador. The Daily Lobo reported that the Red Nation and Kiva Club say the seal is racist toward Native Americans. NEW YORKAlbany: State lawmakers canned a plan to allow for up to $300 a year in tuition increases on SUNY campuses, The Journal News reported. Tuition rose $1,500, or 30 percent, since 2010 on the 29 four-year campuses. NORTH CAROLINAManteo: The city is weeks away from “nishing a four-year project to install stormwater drain lines. Manteo is on Roanoke Island between the Croatan and Roanoke sounds. NORTH DAKOTAGrand Forks: Police ocers from Minot and Grand Forks played a charity hockey game over the weekend to help raise money for the family of slain Fargo ocer Jason Moszer. KMOT-TV reported that the charity game raised more than $2,500 for Moszers family. OHIOLancaster: An Anchor Hocking contractor working on repairs to a tank that normally holds molten glass was killed when a dome above the tank collapsed, the Lancaster EagleGazette reported. Two other men inside the tank were able to escape injuries by diving into access niches. OKLAHOMATulsa: So far, 2016 has seen three fatal encounters with Oklahoma law enforcement, compared with nine in the same period in 2015. Last year ended with 34 deadly ocer-involved shootings, the most in Oklahoma in at least eight years. The state appears to be on track for 2016 to be among years with the fewest ocer-involved fatal shootings, Tulsa World reported. OREGONOntario: Water started ”owing in the Owyhee Irrigation District in eastern Oregon one week earlier than expected. The Capital Press reported that irrigation district board members decided to turn on the system this week rather than April 11 in part because high winds have dried out soil and many farmers have already planted. PENNSYLVANIANazareth: A 32-year-old man has been jailed on charges he “red shots during an argument over a pet hermit crab that belongs to his “ancées son, The Morning Call reported. RHODE ISLANDPawtucket: Narragansett Brewing Company will be moving its brewing operations back to Rhode Island for the “rst time since 1983, WPRI-TV reported. Narragansett, which was founded in Cranston in 1890, has been brewing its beer in Rochester, N.Y. SOUTH CAROLINAMyrtle Beach: Hitting a ball into the water is the last of the worries for golfers in the area now that alligators have come out of hiding. The Sun News reported the alligators are showing up earlier than usual because of warm weather. SOUTH DAKOTAPierre: This years wheat crop in South Dakota could be the smallest in nearly four decades, The Capital Journal reported. TENNESSEEPigeon Forge: A sightseeing helicopter crash in eastern Tennessee killed “ve people, The Tennessean reported. TEXASDallas: People with concealed-carry licenses will be allowed to carry guns on campus starting in August. The Dallas Morning News reported that each public university in the state can write speci“c rules for how concealed carry will work on their campus. UTAHSalt Lake City: Apolice chase ended with a crash into a local senior center. KUTV-TV reported that police say a man was ”eeing a police shooting when he seemed crashed into the Magna Senior Center. VERMONTBurlington: U.S. Air Force ocials expect Vermonts “rst F-35 will land at the Burlington Air Guard Station in South Burlington in fall 2019, the Vermont National Guard announced Monday, Burlington Free Press reported. VIRGINIABlacksburg: Adam and Amy Stevens said they were shocked to “nd their four-bedroom home on Craigslist for just $700 a month. The scam advertisement has drawn multiple strangers to the couples house, ready to capitalize on the seemingly good deal, The Roanoke Times reported. WASHINGTONYakima: Free tours of the Manhattan Project National Historical Park in Hanford, which includes the site of the worlds “rst full-sized nuclear reactor, have begun and will run through Nov.19, the Yakima Herald-Republic . Hanford is one of the parks three sites where work on the atomic bomb that ended World War II was completed. The other sites are in Oak Ridge, Tenn., and Los Alamos, N.M. WEST VIRGINIACharleston: High winds knocked out electricity for more than 2,500 Appalachian Power customers, the Charleston Gazette-Mail reported. WISCONSINGreenville: Appleton International Airport will participate in Autism Awareness Month by lighting up the buildings exterior in blue lights, The Post-Crescent reported. WYOMINGJackson: The town ended its annual winter overnight parking ban early due to warm weather, the Jackson Hole News and Guide reported. Local ocials say the warm weather means plowing is unlikely to happen in the coming weeks. Compiled by Tim Wendel and Jonathan Briggs, with Carolyn Cerbin, Linda Dono, Mike Gottschamer, Ben Sheer, Mike B. Smith, Nichelle Smith and Matt Young. Design by Mallory Redinger. Graphics by Karl Gelles. News from across the USA

PAGE 25

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net Page 5 Deal announcedStatusTargetTarget nationalityAcquiror Acquiror nationalityMarch 21PendingMarkit LtdUnited KingdomIHSUnited States Jan. 25 Pending Tyco International United States Johnson Controls United States Jan. 19PendingWaste ConnectionsUnited StatesProgressive Waste Solutions Canada Nov. 23, 2015 Pending Allergan United States Pfizer United States Aug. 6, 2015PendingOCI NVNetherlandsCF Industries United States Aug. 6, 2015 Pending Coca-Cola Erfrischungsgetraenke Germany Coca-Cola United States Aug. 6, 2015PendingCoca-Cola Iberian PartnersSpainCoca-ColaUnited States June 8, 2015 Completed Tribute Pharmaceuticals Canada Canada POZEN United States May 8, 2015WithdrawnSyngentaSwitzerlandMonsantoUnited States April 22, 2015 Completed Pace United Kingdom ARRIS Enterprises United StatesNOTE OCI INCLUDES EUROPEAN, NORTH AMERICAN AND GLOBAL DISTRIBUTION BUSINESSES. SOURCE DEALOGIC MOST RECENT U.S. INVERSIONS (SINCE 2011)tinue to be treated as a U.S. corporation for tax purposesŽ regardless of its expected new corporate address in Dublin. Loo noted that the new rules also focus on corporate earnings stripping through debt issuance, which could make a tax inversion less “nancially attractive. Investors appeared to signal active concerns about the deal. Allergan shares closed down 14.77% at $236.55 in Tuesday trading. P“zer shares closed up 2.08% at $31.36. John Colley, a Warwick Business School professor who researches large mergers, simil arly said the new anti-inversion rules are casting doubt on the proposed merger, which appeared to be based more on the $21billion tax bene“ts of a Dublin head of“ce than any other mutual bene“ts.Ž President Obama on Tuesday called corporate tax inversions one of the most insidious tax loopholes out there.Ž Obama drew a comparison to recent Panama Papers revelations that provided new evidence of global tax evasion and money laundering through oshore accounts. In 2014, he said that “rms util izing the tax-saving tactic were unfairly gaming the system.Ž The White House subsequently initiated theseries of moves aimed at blocking the inversions. Less than 24 hours after the Obama administration escalated its battle against corporate tax inversions, the outcome of at least one major pending U.S. merger appeared clouded by doubt Tuesday. The latest in a series of escalating Department of the Treasury regulations took aim at maneuvers in which U.S. “rms merge with com panies in lower-tax nations and then sh ift their headquarters to the overseas locations. The moves often reduce the “rms future U.S. tax bill s, even as the companies maintain many of their domestic operations. U.S. druggiant P“zer and Irelandrival Allergan had structured the $160billion merger they announced in November with terms that were designed to keep the potentially record-breaking transaction from violating the earlier rules limiting tax inversions. By Tuesday, the pr oposed merger partners said they were reviewing the newly announced rules. Prior to completing the review, we wont speculate on any potential imp act,Ž P“zer and Allergan said in a joint statement. However, Jerey Loo, a “nancial analyst at S&P Global Market Intelligence, wrote in a Tuesday research note that the new federal rules would calculate Allergans stake in the P“zer deal by excluding the stock of previous U.S. “rms Allergan acquired during the past three years. The deals include the $66billion merger with Actavis, the $25billion acquisition of Forest Labs and the $5billion acquisition of Warner Chilcott.As a result, federal regulators could conclude that P“zers ownership stake in the pending deal is signi“cantly larger thaninitially thought, wrote Loo. If that happens, he added, the combined P“zer-Allergan entity could con-GIANT DRUG DEAL AT RISK FROM OBAMAS ANTI-INVERSION RULES ALEX WONG,GETTY IMAGESPresident Obama called corporate tax inversions one of the most insidious tax loopholes out thereŽ and says that “rms utilizing the tax-saving tactic were gaming the system.Ž Kevin McCoy and Matt KrantzUSA TODAY U S A S N AP S H O T S © A verage auto loan rates4-year new auto 4-year used auto 5-year new autoSo ur ce I n fo rma Re s e ar ch S e rvi ce s (www. in fo rmars .co m / b e s t ra te s )JAE YANG AND VERONICA BRAVO, USA TODAY N ow6 months ago Y ear ago3.39% 3.35%3.37% N ow6 months ago Y ear ago3.60% 3.59%3.66% N ow6 months ago Y ear ago3.28% 3.25%3.26%INDEXCLOSECHGNasdaq composite4843.93 y 47.86 S&P 5002045.17 y 20.96 Tnote, 10-year yield1.72% y 0.04 Oil, light sweet crude$35.89 x 0.19 Euro (dollars per euro)$1.1385 y 0.0012 Yen per dollar110.49 y 0.77SOURCES USA TODAYRESEARCH, MARKETWATCH.COM 17,500 17,550 17,600 17,650 17,700 17,750 DOW JO N ES IN D U S TRI AL A V G. 1 33.68 9:30 a.m.1 7,737 4:00 p.m.1 7,603TUESD A Y M A RKETS M O N E YFord Motor said Tuesday it will invest $1.6 billion to build a new plant in Mexico to build small cars, sparking an outcry from its union and GOP presidential front-runner Donald Trump. Announcement of the new Mexican plant, to be staed with 2,800 workers by 2020, marked another blow to the United Auto Workers union, which pushed for higher wages in its contract talks with the automaker last year. The announcement also comes amid a presidential election in which Trump has publicly pressured Ford to drop its plans to expand in Mexico. A fter Fords announcement, Trump issued a statement calling it an absolute disgraceŽ and vowing, These ridiculous, job-crushing transactions will not happen when I am president.Ž CEO Mark Fields has repeatedly said the automaker remains committed to investing in the U.S. but will not alter its plans to expand in Mexico. While it did not say what vehicles will be buil t in the new Mexican plant, Ford made it clear last summer that it planned to move production of its Ford Focus and C-Max hybrids ca rs from a plant in Wayne, Mich., to another country by 2018, the same year the new plant in San Luis Potosi, Mexico, is scheduled to open. Ford has said it will keep the Wayne plant open by building other models there, possibly a midsize Ford R anger pickup and anew Ford Bronco SUV. In the U.S., the UAW had pushed for higher wages in its contract talks with the automaker last year, and Tuesdays announcement prompted a swift reaction. Todays announcement ... is a disappointment and very troubling,Ž U AW President Dennis Williams said in a statement. For every investment in Mexico, it means jobs that could have and should have been available right here in the USA.Ž Last month, Trump said he would stop Ford from building in Mexico if he is elected president. He said he would threaten the company and any other automaker who does so with a 35% tari on any products or parts imported into the U.S. But Ford says it remains committed to investing in the U.S. and adding jobs in America even as it expands its presence in Mexico. We hav e to make decisions on aglobal scale because we compete globally,Ž Joe Hinrichs, Fords president of the Americas. But lets be clear: We are a proud American company, and the majority of our investment happens here in the U.S.ŽO u tc ry o v e r F o rd s Mexico p lan New factory will sta 2,800 by 2020; UAW calls it very troubling Brent S navely@BrentSnavely Detroit Free Press N So ur ce ES RIJANET LOEHRKE, USA TODAYM exicoM iles 0 500 Pacific Ocean Gulf of MexicoGuatemala T exas N . M . A riz. L a.M exico City San Lu i s Potos i GROU P ON GETS $250M INVESTMENT F ROM A T A IROS G r o up o n s ay s i t r ece i ved a $250 milli o n in vest m e n t f r o m At air os, an in de p e n de n t pri v a te in vest m e n t co mpany . At air os CEO M i c ha e l A ng e la k i s will jo in G r o up o n s bo ar d. He i s a fo rm e r CFO at Co m c a st, an d Co m c a st plan s to w o r k wi t h G r o up o n o n st ra te gi c par t n e r s hip o pp o r t uni t i es.Ž T h e p ote n t ial in co m b ining G r o up o n s l oc al e xp e r t i se wi t h Co m c a sts v a st s u bsc ri be r an d a dve rt i se r n et w o r k i s so m et hing w e l ook fo rwar d to c l ose ly e xpl o ring to g et h e r ,Ž Co m c a st CEO Ne il S mi t s ai d. H IRING H ITS NINE-YE A R H IG H IN F EBRU A RY U.S. e mpl o y e r s hir ed 5. 4 milli o n w o r ke r s in Feb ruary , a nin ey e ar high t ha t r e”ects a m o r e v i b ran t la bo r mar ket t il t ing dec i ded ly in f a vo r of job c an d i d a tes. T h e 5. 4milli o n hir es in Feb ruary was up f r o m 5. 1 milli o n in J anuary an d t h e m ost s in ce Nove m be r 200 6 , a cco r d ing to t h e L a bo r De par t m e n ts Job O p e ning s an d L a bo r T urn ove r S ur ve y . T h e num be r of p eo pl e q ui tt ing jobs al so r ose n e ar pr er ecess i o n high s. M A RVE LL S HA RES SURGE AF TER L E A DERS H I P OUSTER S har es of M ar ve ll Tec hn o l o gy G r o up so ar ed T u esd ay a fte r t h e c hipma ke r ann o un ced t h e te rmina t i o n of i ts CEO an d pr es i de n t, effect i ve imm ed ia te ly . I n a st a te m e n t r e l e a sed T u esday , M ar ve ll s ay s i ts bo ar d will co n d u ct a se ar c h to r e pla ce CEO Se ha t S u t ar dj a an d P r es i de n t We ili D ai „ t h e hu sb an dan dwi fe te am wh o co-fo un ded t h e co mpany in 199 5. Bot h S u t ar dj a an d D ai will r e main o n M ar ve ll s boar d of d ir ecto r s. S har es of M ar ve ll (MRVL) c l osed up 13 % to $ 1 0.88 T u esd ay . GRO W T H A T SERVICES F IRMS REBOUNDS IN M A RC H G r o w t h pi cked up la st m o n t h a t U.S. se r v i ces co mpani es, whi c h ha ve bee n a so ur ce of st r e ng t h fo r t h e A m e ri c an eco n o my . T h e I n st i t u te fo r S upply M anag e m e n t s ai d T u esd ay t ha t its se r v i ces in de x r ebo un ded to 5 4 .5 in M ar c h f r o m a t w oy e ar l o w of 5 3 . 4 in Feb ruary . A ny t hing a bove 50 s ignal s gr o w t h . MONEY L INE MATTHEW BUSCH,BLOOMBERGS ANFRANCI S COPayPal is canceling its planned $3.6 million North Carolina operations center because of the states new law preventing cities from banning discrimination against lesbian, gay, bisexual and transgender people, just two weeks after it announced the investment. It becomes the second, and thus far largest, company to pull business out of the state, with others contemplating similar moves. Similar political dramas have played out in Georgia and Indiana over controversial religious freedo m laws that would have negatively affected gay residents, though with dierent outcomes in each state. The North Carolina timeline went very quickly. On March 18, North Carolina Gov. Pat McCrory announced that San Jose-based PayPal would build a new global operations center in Charlotte. The center would have employed 400 people. At the time, PayPals senior vice president of global operations, John McCabe,said that with its strong ties to the “nancial community and technologysavvy talent pool, Charlotte is an ideal “t for this new operations center.Ž Then on March 23, North Carolina passed a sweeping lawthat prevents cities and counties from passing rules preventing discrimination against gay, lesbian, bisexual and transgender people. On Tuesday, PayPal CEO and President Dan Schulmanannounced the electronic payment company was withdrawing its plans to build an operations center in the state because the new law p er p etuates discrimination and violates the values and principles that he said are at the core of PayP als mission and culture. The loss represents an economic blow to Mecklenburg County, where Charlotte is located. According to the Economic Development Partnership of North Carolina, PayPal would have invested more than $3.6million in Mecklenburg County by the end of 2017. The center was anticipated to yield a payroll im pact of nearly $20.4million per year for Mecklenburg and surrounding counties. Locating in a state where members of our teams will not have equal rights under the lawis simply untenable,Ž Sc hulma n said. Elizabeth Weise and Jon S wartzUSA TODAY BLOOMBERGS chulmanWont build $3.6M global operations center in Charlotte PayPal b la sts an tigay law , c an ce l s N.C. mo v e

PAGE 26

Page 6 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 IN-DEP T H M A RKE T S COVER A GE U S AT OD AY .COM/MONE Y T OP 10 M UTUA L F U NDSFund, ranked by size NAV Chg. 4wk 1 YTD 1 COMMODI T IESCommodities Close Prev. Chg. % Chg. % YTD T OP 10 EXCH A NGE T R A DED F U NDSETF, ranked by volume Ticker Close Chg. % Chg %YTD FOREIGN C U RRENCIESCurrency per dollar Close Prev. mo. ago Yr. ago FOREIGN M A RKE T SCountry Close Prev. Change %Chg. YTD % MOR T G A GE R AT ESType Close 6 mo ago IN T ERES T R AT ESType Close 6 mo ago 1 … C API T AL G AIN S AN D D I V I DE N DS R E IN VESTED Vanguard Adml . -. +.% +.% Vanguard TotStIAdm . -. +.% +.% Vanguard InstIdxI . -. +.% +.% Vanguard TotStIdx . -. +.% +.% Vanguard InstPlus . -. +.% +.% Vanguard TotIntl . -. -.% -.% Fidelity Contra . -. +.% -.% American Funds IncAmerA m . -. +.% +.% American Funds GrthAmA m . -. +.% -.% American Funds CapIncBuA m . -. +.% +.% Barc iPath Vix ST VXX . +. +.% -.% SPDR S&P ETF Tr SPY . -. -.% +.% Mkt Vect Gold Miners GDX . +. +.% +.% iShs Emerg Mkts EEM . -. -.% +.% SPDR Financial XLF . -. -.% -.% Dir Dly Gold Bearx DUST . -. -.% -.% US Oil Fund LP USO . +. +.% -.% CS VS x Vix ShTm TVIX . +. +.% -.% ProShs Ultra VIX ST UVXY . +. +.% -.% iShare Japan EWJ . -. -.% -.% Prime lending .% .% Federal funds .% .% mo. T-bill .% .% yr. T-note .% .% yr. T-note .% .% yr. fixed .% .% yr. fixed .% .% yr. ARM .% .% / ARM .% .% Cattle (lb.) . . -. -.% -.% Corn (bushel) . . +. +.% -.% Gold (troy oz.) ,. ,. +. +.% +.% Hogs, lean (lb.) . . -. -.% +.% Natural Gas (Btu.) . . -. -.% -.% Oil, heating (gal.) . . -. -.% -.% Oil, lt. swt. crude (bar.) . . +. +.% -.% Silver (troy oz.) . . +. +.% +.% Soybeans (bushel) . . -. -.% +.% Wheat (bushel) . . -. -.% +.% British pound . . . . Canadian dollar . . . . Chinese yuan . . . . Euro . . . . Japanese yen . . . . Mexican peso . . . . Frankfurt ,. ,. -. -.% -.% Hong Kong ,. ,. -. -.% -.% Japan (Nikkei) ,. ,. -. -.% -.% London ,. ,. -. -.% -.% Mexico City ,. ,. -. -.% +.% DOW JONESINDUSTRIAL AVERAGEM A JOR INDEXESS&P 500STANDARD & POOR ' SN A SD A QCOMPOSITER U SSELLRUSSELL 2000 INDEX DJI A COMP-12. 6 9SPX-133. 6 8CH A NGE: -.8% YT D: +178.29 YT D % CHG: +1.0% CH A NGE: -1.0% YT D: +1.23 YT D % CHG: +.1% CH A NGE: -1.1% YT D: -40.04 YT D % CHG: -3.5% CH A NGE: -1.0% YT D: -163.48 YT D % CHG: -3.3% CLOSE: 17,603.32 PREV. CLOSE: 17,737.00 R A NGE: 17,579.56-17,718.03 CLOSE: 2,045.17 PREV. CLOSE: 2,066.13 R A NGE: 2,042.56-2,062.50 CLOSE: 1,095.85 PREV. CLOSE: 1,108.54 R A NGE: 1,095.25-1,106.22 CLOSE: 4,843.93 PREV. CLOSE: 4,891.80 R A NGE: 4,838.62-4,872.70-47.87 -20.9 6 SOU R CES: MO RNIN GST AR , DO W JO N ES IN DEXES, THE A SSOC IA TED PR ESS SOU R CE: B AN K RA TE.COM Newmont Mining (NEM) 27.30 +1.00 +3.8 +51.8 Zoetis (ZTS) 45.85 +.93 +2.1 -4.3 Pfizer (PFE) 31.36 +.64 +2.1 -2.9 PulteGroup (PHM) 17.56 +.35 +2.0 -1.5 Pioneer Natural Resources (PXD) 141.04 +2.60 +1.9 +12.5 Vertex Pharmaceuticals (VRTX) 84.16 +1.29 +1. 6 -33.1 Raytheon (RTN) 126.03 +1.81 +1.5 +1.8 Church & Dwight (CHD) 93.94 +1.40 +1.5 +10.7 e B ay (EBAY) 24.39 +.36 +1.5 -11.2 Gilead Sciences (GILD) 95.57 +1.33 +1.4 -5.6 Company (ticker symbol) Price $ Chg % Chg % Chg Company (ticker symbol) Price $ Chg % Chg % Chg A llergan (AGN) 236.55 -41.00 -14.8 -24.3 Southwestern Energy (SWN) 7.81 -.70 -8.2 +9.8 B axalta (BXLT) 38.50 -3.07 -7.4 -1.4 First Solar (FSLR) 62.42 -4.82 -7.2 -5.4 Endo International (ENDP) 26.91 -1.50 -5.3 -56.0 B aker Hughes (BHI) 39.36 -2.11 -5.1 -14.7 NRG Energy (NRG) 12.21 -.60 -4.7 +3.7 Western Digital (WDC) 44.13 -2.14 -4. 6 -26.5 Spectra Energy (SE) 28.90 -1.39 -4. 6 +20.7 U rban Outfitters (URBN) 32.11 -1.45 -4.3 +41.1 YT D YT DSOU R CE: B L OOMBE R G AN D THE A SSOC IA TED PR ESSS&P 500S B IGGES T G A INERS/LOSERSR UT LOSERS G A INERS Indonesian group to buy control of unit for $2 billion. Reverses early drop on ex-dividend Tuesday. Rises as scrambles to save Allergan deal. Positive note on leadership change letter. Rated buy at Drexel Hamilton. Seen to offer significant value at current level. Gets $56 million to develop new infrared night vision. Shares up on earnings call Tuesday. Fund managers buy, positive notes. FDA approves another HIV drug. Pfizer deal at risk of falling apart amid tax risk. Reverses gain on boosting second-quarter borrowing. Shire deal becomes doubtful. Falls as 2017 guidance wont be provided. Finds 2016 low in weak sector. Department of Justice tries to stop Halliburton deal. Keeps buy, dips anyway. Gain since March gone as fund manager sells. Falls as begins public offering of common stock. Solid ratings, solid sales, doesnt make up early drop. A M E RI CAS M A RK ETSALL TH E MARK E T A C TI O N IN R E AL TIM E. A M E RI CAS M A RK ETS.USATODAY.CO M Heres how Americas individual investors are performing based on data from SigFig online investment tracking service:USAs portfolio allocation by trade activity 5-day avg. : -0.86 6-month avg. : -4.15 Largest holding : AAPL Most bought : CSCO Most sold : POM 5-day avg. : -2.95 6-month avg. : -13.59 Largest holding : AAPL Most bought : VCEL Most sold : CNX 5-day avg. : -3.52 6-month avg. : -17.82 Largest holding : AAPL Most bought : TRIL Most sold : SUNE 5-day avg. : -3.67 6-month avg. : -16.58 Largest holding : AAPL Most bought : TRIL Most sold : GBSNBUY A ND HOLD Less than 10% turnover A C T IVE 11%-50% turnover VER Y A C T IVE 51%-100% turnover A GGRESSIVE 100%-plus turnover P O W E R ED B Y S I GF I GHow were performingN OTE: IN FO R M A T I O N PR OV I DED B Y S I GF I G I S ST A T I ST I C AL IN NA TU R E AN D DOES N OT CO N ST I TUTE A R ECOMME N D A T I O N OF ANY ST RA TEG Y O R SECU RI T Y . V I S I T S I GF I G.US A TOD AY .COM/D I SC L OSE FO R A DD I T I O NAL D I SC L OSUR ES AN D IN FO R M A T I O N . P O W E R ED B Y S I GF I GMore than half a million investors nationwide with total assets of $200 billion manage their investment portfolios online with SigFig investment tracking service. Data on this page are based on SigFig analysis.DID Y O U KNOW?Facts about Americas investors who use SigFig tracking services: SigFig investors in Arizona are 1.3 times more likely than the average SigFig investor to own energy stocks. All e rganNew r e s t ri ct i o ns o n s o-c a lle d in v e rsi o ns spark e d sp ec u l a t i o n the I ris h drugmak e rs p e nding $ 160 bi ll i o n d e a l to m e rg e w i th U. S . riva l P“ze r co u l d b e r e vamp e d o r co mp letel y aband o n e d .STO R Y STOC K S 4-WEEK T REND $200 $300 3/8/164/5/16 3/8/164/5/16 3/8/164/5/16 4-WEEK T REND$60 $80 4-WEEK T REND$15 $20 $ 6 4.80 $17.5 6 $23 6 .55Pri ce: $23 6. 55 C hg : $ 41.00 % c hg : -14. 8% D ay s high / l o w : $238 .9 3 / $22 6.4 3D ard e n R est auran tsThe ch airman of the par e n t of Ol iv e G ard e n r e s t auran t s, an a ct iv is t he dg e f und manag e r who h ad t ak e n co n t r ol of the b o ard of dir ecto rs, r e sign e d d e spi te Dard e n r ep o r t ing s t r o ng e arnings . Pri ce: $ 64. 8 0 C hg : $2 . 5 4% c hg : 3 . 8% D ay s high / l o w : $ 66.6 2 / $ 64. 3 4 Pri ce: $ 1 7 . 5 6 C hg : $ 0. 35 % c hg : 2 .0 % D ay s high / l o w : $ 1 7 .6 5 / $ 16. 73Pul teG r o upThe ho m e bui l d e r ann o un ce d th a t i t s CEO R i ch ard D o ug l as wo u l d r et ir e in May 2 01 7, bu t the co mpa nys fo und e r and l arg e s t s h ar ehol d e r d e mand e d th a t he s te p d ow n imm e dia tel y . A : The g o v e rnm e n t is cle ar l y loo king to mak e inv e rsi o ns le ss l u c ra t iv e fo r co mpani e s, wh i ch w as appar e n t th is wee k w i th n ew T r e asury D e par t m e n t ru le s . I nv e rsi o ns g ot riski e r fo r sp ec u l a to rs, too. I nv e rsi o ns ar e co rp o ra te man e uv e rs t ak e n by s o m e co mpani e s loo king to lowe r the ir U. S . t a x bi ll s . I n the s e m o v e s, a U. S .bas e d co mpany co mbin e s w i th an othe r co mpany in a co un t ry w i th a lowe r t a x ra te. I nv e s to rs ofte n sp ec u l a te wh i ch co m pani e s co u l d b e t arg ete d in su ch d e a l s, and any m e r g e r fo r th a t ma tte r, to loo k fo r q ui c k gains . B u t the g o v e rnm e n t is loo king to mak e inv e rsi o ns mu ch le ss e asy to pu ll o and p ote n t ia ll y le ss t a xec i e n t. R u le s ann o un ce d l a te M o nday rais e the r eq uir e m e n t s surr o unding inv e r si o ns . I nv e s to rs imm e dia tel y felt the h ur t. S h ar e s of he a lth c ar e co mpany A lle rgan ( A GN) , wh i ch is c urr e n tl y amid ap e nding inv e rsi o n w i th P“ze r (P F E) , sa w i t s s h ar e s dr o p 1 5% to ab o u t $235 a s h ar e T u e sday whe n i t loo k e d l ik e the d e a l co u l d run in to t r o ub le. IH S, wh i ch pr o vid e s mark et da t a to co mpani e s, a l so sa w i t s s h ar e s d ecl in e ab o u t 2% . The co mpany p l ans to co mbin e w i th an I ris h riva l , Marki t , in an inv e rsi o n . It s h ard to pr o“t f r o m a co rp o ra te m o v e the g o v e rn m e n t s ee ms d ete rmin e d to s q uas h.INV EST IN G AS K M ATTQ: I s inv e s t ing in inv e rsi o ns too risky ? Matt K r a n tz@ ma tt kran tz mkran tz@ usa to day .co m U SA TO DA Y In ve r s i o n in vesto r s ar e f ee ling t h e hur t E mba ttle d drugmak e r V a le an t Ph arma ce u t i c a l s I n te rna t i o na l r e p o r te d T u e sday th a t a sp ec ia l b o ard co mmi ttee h ad co mp lete d an in te rna l inv e s t iga t i o n w i tho u t dis co v e ring addi t i o na l “ nan c ia l f allo u t f r o m the “ rms pr e vi o us t i e s to a co n t r o v e rsia l p h arma c y co mpany . The ann o un ce m e n t s e n t V a le an t s h ar e s up 10.0 % to $28 . 73 T u e sday as the drugmak e r a l s o said i t p l ans to m eet a k e y Apri l2 9 “l ing d e ad l in e r eq uir e d to av o id p ote n t ia l d ef au lt o n d e b t o b l iga t i o ns . Befo r e T u e sday, V a le an t s h ar e s h ad lo s t r o ug hl y 90 % of the ir va lu e in a s e v e n m o n th s l ump as the Canada bas e d co mpany s t rugg le d w i th inv e s t iga t i o ns and q u e s t i o ns ab o u t i t s pri ce h ik e s fo r pr e s c rip t i o n drug pri ce in c r e as e s . The drugmak e r h as a l s o b ee n c ri t i c i ze d ab o u t i t s sin ces e v e r e d r el a t i o ns h ip w i th sp ec ia lt y mai lo rd e r p h arma c y Ph i l id o r Rx S e r vi ce s, wh i ch dis t ribu te d V a le an t m e di c a t i o ns to pa t i e n t s . An Octo b e r r e p o r t by pr o mi n e n t s ho r ts elle r Andr ew Left s C i t r o n Re s e ar ch a cc us e d V a le an t of c r e a t ing a  n etwo rk of p h an to m c ap t iv e p h arma c i e s Ž to b oo s t sa le s of i t s m o r e ex p e nsiv e drugs . The co mpany d e nie d the a lle ga t i o ns, bu t o rd e r e d the b o ard in v e s t iga t i o n th a t e v e n t ua ll y r e su lte d in p l ans to r e s t a te $58mi ll i o n in “ nan c ia l e arnings f r o m l a te 2 014 in to 2 01 5 . V a le an t Ch airman Ro b e rt I n gram, who a l s o ch air e d the ad hoc co mmi ttee , said the sp ec ia l pan el  b el i e v e s th a t i t s r e vi ew of vari o us Ph i l id o r and r el a te d a cco un ting ma tte rs is co mp lete , and th a t i t h as n ot id e n t i “e d any addi t i o n a l i te ms th a t wo u l d r eq uir e r es t a te m e n t s b e y o nd tho s e r eq uir e d by ma tte rs pr e vi o us l y dis clo s e d .Ž Co n c urr e n tl y, I ngram said V a le an t ex p ect s to “le i t s annua l r ep o rt o n o r b efo r e Apri l 2 9 , in co mp l ian ce w i th a d e ad l in e w ri tte n in to the drugmak e rs “ nan cing agr ee m e n t s . The r e p o r t h ad b ee n d el ay e d p e nding the r e su lt s of the b o ard inv e s t iga t i o n . S t i ll , Va le an t r e mains und e r s c ru t iny f r o m fe d e ra l oc ia l s . S oo n -tod e par t CEO J. Mi ch a el Pe ars o n w as r ece n tl y subp oe na e d to te s t i f y during an Apri l 27 he ar ing of a S e n a te co mmi ttee th a t is ex amining drug pri ce in c r eas e s . Addi t i o na ll y, the co mpanys pri c ing and dis t ribu t i o n pra ct i ce s ar e the sub ject of pr o b e s by fe d e r a l pr o s ec u to rs in Massa ch us ett s and New Yo rk as well as the S ec u ri t i e s and Exch an g e Co mmissi o n .Valea n t co mp letes Ph i l i do r pr obe wi thout add i t i o n al f allout Natha n Bo m ey a n d Kev in McCoyU SA TO DA Y BL OO MB E R G VIA GE TTY IMA GESOut g o ing CEO J. M i chael Pea r so n A t i t s l as t m eet ing th a t br o k e up o n Mar ch 16 , the F e d e ra l Res e rv e s e n t a surprising l y f ri e nd l y m e ssag e to “ nan c ia l mark et s whe n i t s l as he d the numb e r of p l ann e d in te r e s t ra te h ik e s th is y e ar f ro m fo ur to two. I n ex p l ain ing the m o v e to s c a le ba c k ra te in c r e as e s, F e d Ch air J an et Yelle n c i te d in te rna t i o na l he ad w inds as r e as o ns fo r c au t i o n, as well as s t i ll-low in ” a t i o n . Yelle n followe d tho s e co m -m e n t s up w i th a sp eech in New Yo rk o n Mar ch 2 9 whe n s he r e i te ra te d the F e ds ex p ect a t i o n fo r a s lowe r pa ce of h ik e s, whe n s he said the na t i o ns ce n t ra l bank w i ll  pr ocee d c au t i o us l y .Ž Well , the minu tes of th a t k e y F e d m eet ing we r e s che du le d to b e r ele as e d We dn e sday a t 2 p . m . ET , and W a ll S t r eet pr o s w i ll b e t rying to garn e r addi t i o na l in fo r ma t i o n as to wh a t pr o mp te d the F e ds d ecisi o n . I nv e s to rs w i ll a l s o t ry to g le an wh a t ex a ctl y i t wo u l d t ak e fo r the F e d to ramp up ra te h ik e s in the f u t ur e. The F e ds d ec isi o n to r e du ce i t s  d ot p lotŽ fo r ra te h ik e s to j us t two th is y e ar w as gr eete d p o si t iv el y by inv e s to rs and w as in s t rum e n t a l in sparking a s eco nd w av e of a ra ll y th a t s e n t U. S . s toc ks ba c k in to p o si t iv e te r ri to ry fo r the y e ar and to i t s b e s t le v els of 2 016. D e spi te the F e ds  d o vis hŽ m e ssaging, W a ll S t r eet is s t i ll un sur e of wh a t the unpr e di ct ab le F e d mig ht d o w i th ra te s g o ing fo r w ard . And w i th many F e d oc ia l s o n the sp e aking c ir c ui t and dis c ussing ra te s, the Fe d o u tloo k s ee ms to b e co ns t an tl y e v ol ving a lo ng w i th the eco n o mi c da t a .What to w atchS t r eet to s co ur F e d minu te s fo r ra te cl u e s Ada m Shell@ adams hell U SA TO DA Y

PAGE 27

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net Page 7 LIFELINE LIF E U S A S NA PSHO T S© T he nations best sellersTop five best sellers, shown in proportion of sales. Example: For every 1 0 copies of Fool Me Once sold, Because of Miss Bridgerton sold 6 .8 copies:Tomorrow: Top 50 books list (top150.usatoday.com) Source USA TODAY Best-Sellin g Books10.0T he Girl in the I ce Robert Bryndza5.0T he N est Cynthia DAprix Sweeney5.4Me B efore Y ou Jojo Moyes6.0F ool Me Once Harlan Coben6.8B ecause of Miss B ridgerton Julia QuinnThe m o s t p h i l an th r o pi c of Star Wars f ans may g et a ch an ce to w a l k the sam e Je di s te ps as Daisy R id le y  s Re y . The ch ari t ab le ini t ia t i ve Star Wars: Force for Change l aun che d am o n th-lo ng c ampaign T u e sday th a t le ads up to S t ar W ars Day o n M ay 4. As par t of i t, the pr o gram is ma tch ing f an d o na t i o ns to fo ur s elect ch ari t i e s „ U. S . F und fo r UNICEF ( in supp o r t of UNICEF K id Powe r ) , Am e ri c an Re d C r o ss , B o ys & G ir l s Cl ubs of Am e ri c a and M ak eA -W is h „ up to $1 mi ll i o n . I n addi t i o n , f ans who d o na te ar e e n te r e d t o w in a t rip to I r el and and Sk ell ig M i ch a el is l and , the loc a le of the e m ot i ona l “ na l s ce n e of Star Wars: The Force Awakens b etwee n Re y and M ark H ami ll s L uk e Sky w a l k e r .  Star Wars f ans ar e s o m e of the m o s t g e n e r o us , tho ug htf u l and sympa thet i c p eo p le I h a ve eve r m et,Ž said L u c as “l m pr e si d e n t K a thlee n Ke nn edy , who s t ars in an ann o un ce m e n t v id eo w i th H ami ll. I am s o pr o ud of the ch ari t a b le wo rk the y h a ve d o n e ove r the y e ars and ho p e th is m o n th-lo ng d o na t i o n ma tch ing c ampaign w i ll g o s o m e w ay to ex pr e ss o ur sin ce re th anks fo r the ir t ir ele ss eo r t s .Ž Force for Change h as rais e d m o r e th an $10 mi ll i o n s o f ar w i th the hel p of the Star Wars co mmu ni t y , and l u c ky f ans who d o na te c an snag othe r cool s t u . During the “ rs t wee k , the “ rs t 20 fol ks to rais e o r d o na te a t le as t $ 5 00 w i ll win a B l u ray co py of The Force Awakens (o u t to day ) sign e d by the c as t.ENTE R TAIN M ENTThe Force is with another good cause: Charity Brian TruittU SA TO DA Y D A VID JAM ESRey (Daisy Ridley) climbs the Jedi steps in Star Wars: The Force Awakens . The scene was “lmed on Irelands Skellig Michael island. GOOD DAY IN V ESTIGATION DISCO V E R Y V IE W E R S Tr ue-c rim e fan s ar e gett in g t h e ir o wn f est ival o f f e l o ni es wi t h IDCo n , a J u n e 11Co mi c-Co n o f c rim eŽ in Ne w Yo r k f e a tu rin g ID s h o w h osts and a tt ra ct i o n s. H O W W AS YOU R DAY? BAD DAY LOUIE LO V E R S Lou i s C.K. i s n t g ivin g fan s m uc h h o p e f o r a s ix t h se a so n o f hi s F X co m e dy , te llin g Hi t Fix .co m ,I c an t f ee l t ha t s h o w anym o r e.Ž Be y o n cé got c andid wi t h E ll e in a wid eran g in g in te rvi e w , a cco mpani e d by a  Fla s h dan cein s pir e d ph oto s h oot. Aske d ab out t h e co n t r o v e r s y o v e r h e r  F o rma t i o n , vid eo, s h e r e pli e d , I f ce l ebra t in g my r oots and cu l tu r e d u rin g B la ck Hi sto ry Mo n t h mad e any o n e u n co mf o r t abl e, t h ose f ee lin gs w e r e t h e r e l o n g b e f o r e a vid eo and l o n g b e f o r e m e.Ž P A OL A KUD A CKI, ELLEM AKING W A V ES I w e n t t hr oug h ab out a y e ar o f j ust b e in g li ke an animal . L i ke, wha t cou ld I d o phy s i c ally to just get my mind o ff o f e xi ste n t ial i s m ? Get my mind o ff o f h o w t ran s i e n t lif e i s and h o w w e just co m e h e r e and c an di s app e ar a t any m o m e n t.Ž „ M ic h e ll e Ro dri guez e xplainin g t h e impa ct o f  Fa st & F u ri ous co-st ar P a u l W al ke r s 2013 d e a t h in t h e u p co min g d ocu m e n t ary  Th e Re ali t y o f Tr ut h  T H EY SAID WH AT? T H E STA R S BEST QUOTES Lu pi t a N y o n go s wi s h e d d o wn t h e r e d c arp et in a custo m sequ in e d J . C r e w g ladia to r sk ir t a t Mo n day s pr e mi e r e o f  Th e J u n g l e Book. S h e r est ri cte d t h e r est o f h e r l ook to t h e bar e necess i t i es: a c har t r euse V n eck T -s hir t and st rappy go ld s andal s. Compiled by Jayme DeerwesterSTYLE STA R F RA ZE R HARR ISON, GETTY I MA GES Ask Sim o n Cowell ab o u t h is f a vo ri te American Idol p e r fo r man ce and , t ru e to fo rm , the j udg e f am e d fo r w i the ring t ak e s o n bad sing e rs pr ov id e s a surprising ans we r . P r o bab l y W i ll iam H ung , a ct ua ll y . To th is day , i t s t i ll make s m e l aug h,Ž the o rigi na l pan el is t says of the v i ra l, mu chma l ign e d p e r fo r man ce of She Bangs . (Cowell the n oe rs a m o r e up l i ft ing ans we r fo r Idol a “c i o nad o s to d e ba te: T amyra G ray  s S e as o n 1 r e ndi t i o n of A House Is Not a Home .) Cowell, fellow j udg e P aul a Ab du l, ho s t R yan S e a c r e s t and c r ea to r Si m o n F u lle r r e minis ce d ab o u t Fox s ra t ings and c u lt ura l p he n o m e n o n th a t e nds i t s run th is wee k w i th a th r eenig ht “na lefe a t uring a 90minu te r etr osp ect i ve, the l as t p e r fo rman ce co mp et i t i o n , and a Th ursday “na le (8 ET/PT) pa c k e d w i th sing e rs f r o m 1 5 s e as o ns , in cl uding Kell y Cl arks o n , C arri e U nd e r woo d and Je nni fe r H uds o n . Idol r e in ve n te d a TV s t ap le, the ta le n t s how, fo r the m o d e rn ag e, F u lle r says . It add e d the in te ra ct i ve ele m e n t, te a ch ing Am e ri c a to text and vote; the ba c k s to ri e s , ( s o) y o u f a ll in love w i th and c ar e ab o u t the co n te s t an t s ; tho s e l i ve s how s , w i th the te nsio n of a sp o r t ing eve n t; and dr e am f u l“llm e n t. S o m e of tho s e dr e ams ar e misp l a ce d , bu t othe rs „ Wow!Ž Pe rs o na l i t i e s ma tte r e d , too. I naugura l I d ol Kell y Cl arks o n e mb o di e d the id e a l of a t a le n te d sing e r rising f r o m sma ll-tow n an o nymi t y to in te rna t i o na l s t ar d o m , Cowell says . W i tho u t Kell y , mayb e we r e n ot h a v ing th is co n ve rsa t i o n today ,Ž he says .  S he d e“ n e d the s how, the f a ct th a t the r e we r e p eo p le o u t the r e w i th h ug e t a le n t who h adn t ( r ece i ved ) a r eco rding co n t ra ct. S he v a l ida te d the s how.Ž The o rigina l j udging pan el, wh i ch in cl ud e d bi c k e ring f ri e nds Cowell, Abdu l and R andy J a c k s o n , grabb e d Am e ri c a  s a tte n t i o n whe n Idol pr e mi e r e d in 2002 and r o d e the show in to the ra t ings s t ra to sp he r e as the audi e n ce gr ew to m o r e th an 30 mi ll i o n v i ewe rs . ( A s h arp ra t ings d ecl in e in r ece n t s e as o ns is a main r e as o n fo r i t s d e par t ur e.)  Sim o n w as a we s o m e as a j udg e. Th a t s o r t of ho n e s t y w as unusua l o n TV,Ž says F u lle r , who ho p e s to d evelo pa n ew co mp et i t i o n th a t co u l d di e r i n s t ru ct ur e and p l a tfo rm . I n S e as o n 1, s o m e of the co n te s t an t s we r e nt too h appy Ž w i th h is bru t a l f rankn e ss , Cowell says . The pub l i c, howeve r , h as b ee n ama z ing .Ž Abdu l, who co un te r e d Cowell w i th nur t uring e mpa th y , says Idol arri ve d whe n the co un t ry n ee d e d a f ami l y b o nding ex p e ri e n ce. We we r e s t i ll r ecove ring f r o m m o n th s of unb e arab le sadn e ss w i th 9/11. It h ad t ak e n the w ind o u t of o ur sai l s . We w an te d any th ing th a t co u l d mak e us smi le,Ž s he says . The n th is s how co m e s a lo ng , and i t s ab o u t musi c and i t s bu i lt o n th e ( id e a ) th at to g ethe r we wo u l d b e ab le to “ nd and mak e s o m eo n e in to a sup e rs t ar .Ž S e a c r e s t, who h as ho s te d Idol f r o m the b e ginning , s t ar te d to feel the imp e nding co n cl usi o n during l as t Th ursday  s s how, the l as t a t C BS Telev isi o n C i t y befo r e Idol m ove s to Holl y woo d  s D ol by The a t r e, ho m e of the “ rs t “ na le, fo r the l as t co r o na t i o n . Whe n I t a l k e d to c r ew m e m b e rs and pr o du ce rs during co m m e r c ia l br e aks , I w as g ett ing a l i ttle e m ot i o na l,Ž he says . It ss t ar t ing to sink in th a t th is h as b ee n par t of o ur l i ve s eve ry y e ar fo r 1 5 y e ars . I fo und th a t (e m ot i o n ) to b e ch a lle nging . I h a ve n o d o ub t i t w i ll b e simi l ar Ž Th ursday whe n T r e n t H arm o n , Da lto n R a pa tto ni o r La Po rs h a Re na e b eco m e s the “ na l I d ol. It s a m o r e p o ignan t, p e rs o na l appr o a ch to the “ na le th is y e ar ,Ž F u lle r says . We w an te d to celebra te a ll th a t s h app e n e d fo r 1 5 s e as o ns . Yo u ll s ee a ll of o ur wo n d e r f u l art is t s o n the sam e s t ag e. It w i ll b e an ama z ing t rip d ow n m e m o ry l an e.ŽTELE V ISION M IC HA EL B ECKE R , FOXRandy Jackson, Paula Abdul and Simon Cowell formed American Idol s “rst judging panel. Theyre back for the “nale this week. Cowell, Abdu l, S e a c r e s t and c r e a to r F u lle r s h ar e m e m o ri e s b efo r e the “ na l co r o na t i o n Bill KeveneyU SA TO DA Y RA Y M ICKS HA W, FXKelly Clarkson, with runnerup Justin Guarini, was named the “rst Idol in 2002. I d o l  o riginal s ce l e bra te t h e e nd o f a se n s a t i o nIts st ar t ing to s in k in t ha t t hi s ha s b ee n p ar t o f o ur li ves eve r y ye ar f o r 1 5 ye ar s.ŽHo s t Ryan Seacrest A FP/GETTY I MA GES

PAGE 28

Page 8 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016

PAGE 29

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net Page 9 ALMANAC Today is Wednesday, April 6 , the 97th day of 2016. There are 269 days left in the year. Today in history On April 6, 1896 , the first modern Olympic games formally opened in Athens, Greece. On this dateIn 1830 , the Church of Jesus Christ of Latter-day Saints was organized by Joseph Smith in Fayette, N.Y. In 1886 , the Canadian city of Vancouver, British Columbia, was incorporated. In 1909 , American explorers Robert E. Peary and Matthew A. Henson and four Inuits became the first men to reach the NorthPole. In 1917 , Congress approved a declaration of war against Germany. In 1945 , during World War II, the Japanese warship Yamato and nine other vessels sailed on a suicide mission to attack the U.S. fleet off Okinawa; the fleet was intercepted the next day. In 1954 , a month after being criticized by newsman Edward R. Murrow on CBS See It Now,Ž Sen. Joseph R. McCarthy, R-Wis., was given the chance to respond on the program; in his pre-filmed remarks, McCarthy charged that Murrow had, in the past, engaged in propaganda for Communist causes.Ž In 1965 , the United States launched Intelsat I, also known as the Early BirdŽ communications satellite, into geosynchronous orbit. In 1980 , 3M introduced its Post-it Notes,Ž a re-branding of a product formerly known as Press n Peel.Ž In 1998 , country singer Tammy Wynette died at her Nashville home at age 55. Todays birthdays Nobel Prize-winning scientist James D. Watson is 88. Composer-conductor Andre Previn is 87. Country singer Merle Haggard is 79. Actor Billy Dee Williams is 79. Movie director Barry Levinson is 74. Baseball Hall of Famer Bert Blyleven is 65. Actress Marilu Henner is 64. Olympic bronze medal figure skater Janet Lynn is 63. Rock singer-musician Frank Black is 51. Actress Ari Meyers is 47. Actor Paul Rudd is 47. Actor-producer Jason Hervey is 44. Rock musician Markku Lappalainen is 43. Actor Zach Braff is 41. Actor Joel Garland is 41. Actress Candace Cameron Bure is 40. Actor Teddy Sears is 39. Jazz and rhythm-and-blues musician Robert Glasper is 38. Actress Eliza Coupe is 35. Folk singer-musician Kenneth Pattengale (Milk Carton Kids) is 34. Actor Bret Harrison is 34. Actor Charlie McDermott is 26. ZAGREB, Croatia (AP) „ Croatian police are investigating the reported theft of 280,000 euros ($320,000) and 4.4 pounds of gold „ all snatched from the headquarters of the Croatian police. Helena Biocic of the police media office confirmed Monday that the theft had taken place, but refused to reveal any details. The Jutarnji List newspaper, which reported what was taken, says the heist occurred late Sunday. The report says the thieves got in by the fire stairs and broke into the office of the organized crime department chief, Zeljko Dolacki. The daily says police found an overturned, empty safe in the morning.ODD NEWS Croatian police probe massive theft from its headquarters Focus on FloridaTHE WIRE FORT LAUDERDALE (AP) „ Florida health of“cials have reached a settlement ending a decades-long class-action lawsuit that alleged the state is violating federal mandates by failing to deliver critical health services to 2 million children on Medicaid. The settlement comes after a 2005 lawsuit against three state agencies alleging 390,000 children did not get a medical checkup in 2007 and more than 750,000 received no dental care. Judge Adalberto Jordan sided with the plaintiffs in 2014 and sent both parties to meditation. An agreement was “nalized in the last few days. One of the biggest victories for the plaintiffs requires insurance plans to provide a reasonable opportunityŽ for pediatricians to earn rates that are on par with Medicare, which typically pays more than Medicaid. In later years, those reimbursement opportunities will extend to specialists, addressing a huge gap in the system by improving doctor participation in the Medicaid program and preventing children from having to travel long distances to receive treatment. Floridas Medicaid reimbursement rates are among the lowest in the country. Even state health of“cials have acknowledged a critical shortage of Medicaid specialists. The state must also beef up its enrollment efforts. Many eligible children are not enrolled, in part due to poor outreach efforts by the state, according to the plaintiffs. The state also will have to meet certain medical benchmarks, such as meeting national standards for checkups over the next 2 ½ years starting in October. If they dont, the state health agency may have to pump additional money into the system to get insurance companies and providers up to the standards or the health agency may have to ask the Legislature for more funding. The state must also improve access to dental care to meet national standards and, if needed, increase reimbursement rates for dentists. Its been a decade of hard work. Its a comprehensive set of measures. The children are going to be the real bene“ciaries,Ž lead attorney Stuart Singer told The Associated Press on Tuesday. His “rm Boies, Schiller & Flexner handled the case pro-bono for the plaintiffs, which included 10-year-old Thomas Goren”o. Thomas, who was mentally disabled, blind and required a full-time nurse because he chokes on his own saliva, died a few years ago during the lengthy court battle. Medicaid red tape forced him to wait about 16 months in 2005 for a back surgery to correct scoliosis so bad it was affecting his left lung, according to his mother Rita Goren”o, who is a former emergency room nurse. Doctors say the delay worsened the curvature in his spine. Agency for Health Care Administration Secretary Elizabeth Dudek released a statement calling the settlement a very positive resolutionŽ and said the states transition to Medicaid managed care had created a new era of working collaborativelyŽ with pediatricians and pediatric doctors around the state. The state has spent well over $7 million defending the case, which critics say could have been spent “xing the problems.Florida reaches settlement agreement in childrens Medicaid caseGreen sea turtles reclassified from endangered to threatened Crackdown on aggressive drivers on I-4 in central Florida Orlando office shooter dies in Florida prison State senators boat in crash that injures 3 Agents warn of super pill selling on Orlando streets Florida blood banks seek donations before Zika hits state 3 children, 1 adult dead in central Florida crash 3 fugitives wanted in South Carolina captured in Florida 3 sent to prison in massive $100M ID theft, tax fraud caseMIAMI (AP) „ Federal of“cials say successful conservation efforts are responsible for green sea turtles of Florida and the Paci“c coast of Mexico being reclassi“ed from endangered to threatened. NOAA Fisheries and the U.S. Fish and Wildlife Service announced the status change Tuesday. As a threatened species, the green sea turtles will remain under the protection of the Endangered Species Act. NOAA administrator for “sheries Eileen Sobeck says in a news release that efforts developed in Florida and Mexico are a roadmap for further recovery strategies of green turtle populations around the world. Fish and Wildlife Service Director Dan Ashe says in the release that the reclassi“cation shows how partnerships between various government agencies and other originations are making a real difference for imperiled species. ALTAMONTE SPRINGS (AP) „ Law enforcement authorities say theyre cracking down on aggressive driving along a stretch of Interstate 4 where three people recently died in crashes. The Florida Highway Patrol and the Seminole County Sheriffs Of“ce announced the crackdown on aggressive drivers began Friday. Over the “rst three days, deputies and troopers wrote 417 citations. They also made eight arrests and gave out 164 warnings. Highway patrol spokeswoman Kim Montes says one of the I-4 crashes was caused by speed, the other by reckless driving. The Orlando Sentinel reports the number of people injured in crashes on I-4 in Seminole County during March was up 56 percent over last March. The number of killed climbed from two to six over that same period. The effort also includes other local police agencies. ORLANDO (AP) „ A man who fatally shot a former co-worker and wounded “ve others in a downtown Orlando of“ce building “ve years ago has died in prison. A spokesman with the Florida Department of Corrections says Jason Rodriguez died Tuesday morning while at the Columbia Correctional Institution-Annex. DOC spokesman Alberto Moscoso says a medical examiner will determine the cause of death. The Florida Department of Law Enforcement also is investigating. Rodriguez was convicted of killing his co-worker, but an appellate court ordered a new trial because the judge in the case mistakenly allowed the jury to hear certain instructions before deliberating. Last December, Rodriguez made a surprise plea of no contest to second-degree murder. Prosecutors had said that Rodriguez shot his colleagues out of anger that he wasnt getting unemployment bene“ts. MAITLAND (AP) „ The aunt of Florida state Sen. David Simmons daughter has been arrested after police say she crashed a motorboat “lled with eight people into a dock and seawall in an Orlando suburb. The Orlando Sentinel reports that 45-year-old Krystyna Vitiello faces a charge of boating under the in”uence. Vitiello is the sister of Simmons ex-wife. She told authorities that she had been driving the boat early Tuesday but that someone else was at the helm when it crashed. Authorities say at least three people, including Simmons daughter, had serious injuries from the accident in Maitland. Alicya Simmons suffered a broken femur. The state senator wasnt on the boat, but the boat is registered to Simmons company. ORLANDO (AP) „ State law enforcement of“cials on Tuesday warned about a dangerous super pillŽ selling on the streets of Orlando. Agents with the Florida Department of Law Enforcement said the pill appears to be a painkiller but contains deadly levels of fentanyl. Fentanyl is an opiate that is used to relieve pain. The FDLEs Orlando laboratory recently has seen not-legally-prescribed drugs containing dangerous amounts of fentanyl or fentanyl mixed with other drugs like Percocet, Xanax and Oxycodone. FDLE agents said the drugs look like regular prescription pain killers, and consumers shouldnt buy drugs on the streets and should get them from licensed pharmacies. The super pillŽ has been linked to nine deaths elsewhere in Florida. Consumers have no idea what they are buying when they purchase prescription drugs on the street and just one pill can be deadly,Ž said FDLEs Danny Banks, who is the Orlando special agent in charge. Banks urged those consumers who have the pills to turn them into law enforcement, no questions asked. SARASOTA (AP) „ Southwest Florida blood banks are seeking blood donations before anyone in the state contracts the Zika virus from local mosquitoes. All 80 cases of Zika reported in Florida so far stemmed from travel outside the U.S., including one case that was sexually transmitted. Suncoast Blood Bank CEO Scott Bush tells the Herald Tribune that his facility has rejected about 5 percent of recent donors for exposure to Zika overseas. Bush says any locally acquired Zika case would shut down blood collection for 30 days in the ZIP code where its reported. Blood banks elsewhere in Florida would have to provide blood products to hospitals in that ZIP code. Federal officials approved a new test to screen for Zika in blood donors, but Bush says its unclear when it would be ready for local use. DELAND (AP) „ Authorities say three children and an adult were killed in a crash in central Florida. The Daytona Beach News-Journal reports that three vehicles were involved in the crash west of DeLand. Florida Highway Patrol spokeswoman Kim Montes says one of the vehicles rolled over and caught “re. Eastbound and westbound lanes of State Road 44 were closed as troopers investigated the accident. No names were immediately released, so it was unknown if the deceased were members of the same family. TALLAHASSEE (AP) „ Authorities say three fugitives wanted in South Carolina have been arrested in the Florida Panhandle. The Leon County Sheriffs Of“ce reports in a news release that 24-year-old Quinton Edwards, 23-year-old Kwame Fernander and 19-year-old Kayla Black were arrested early Monday morning. Gainesville police had issued an advisory Sunday saying the fugitives were heading west on Interstate 10. Deputies in the Tallahassee area spotted one of the reported vehicles and arrested Edwards. That led deputies to a nearby hotel, where they arrested Fernander and Black. The news release says all three fugitives were wanted for crimes in South Carolina and were also persons of interestŽ in a homicide in North Carolina. FORT LAUDERDALE (AP) „ Three people convicted of operating an estimated $100 million tax refund fraud operation that stands as one of the largest ever uncovered nationally were sent to prison Tuesday by a South Florida federal judge just days before this NEWS FROM AROUND THE STATEyears tax “ling deadline. The ring was centered in an unassuming house in the suburb of Miramar, where Internal Revenue Service investigators say at least 10 laptop computers were used between July 2011 and May 2013 to steal tens of millions of dollars in fraudulent refunds using stolen identities, including those of dead people and prisoners. The Miramar residence was, for all intents and purposes, a fraud factory,Ž Assistant U.S. Attorney Brooke Watson said in court papers. This is one of the larger federal income fraud tax schemes that the IRS has encountered.Ž Florida is one of the nations hotbeds of tax fraud using stolen identities. In 2014, the most recent year complete “gures were available, the Justice Department estimated that nationwide about 2.1 million fraudulent returns of all types claiming refunds of $15.7 billion were “led. The sentencings of the Miramar group comes just over a week before this years April 18 federal income tax deadline, prompting of“cials to highlight the case as an extreme example of an increasingly common problem. Every year, thousands of federal income tax returns are prepared by people who care much more about making a quick buck than about preparing accurate returns,Ž said Caroline Ciraolo, assistant attorney general for the Justice Departments tax division. The Miramar group, all men in their 20s and early 30s, pleaded guilty earlier this year to various fraud, identity theft and stolen mail possession charges. Three were sentenced Tuesday by U.S. District Judge William Dimitrouleas to prison terms ranging from more than four years to 11 years. Two more will be sentenced Wednesday. One of the groups leaders, 27-year-old Harlan Decoste, created a purported rap label called GroundUp111 as a cover for the fraud business, prosecutors said in court papers. Other defendants were listed as of“cers of the so-called company, which did not produce any music. But it appears they lived a rock star lifestyle nonetheless.

PAGE 30

Page 10 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 DeltaAir 47.16 +.01 dd DenburyR 2.01 -.02 dd Depomed 13.92 -.47 ... DeutschBk 15.93 -.81 q DBXEafeEq 24.69 -.51 dd DevonE 26.39 +.34 ... Diageo 106.39 -1.67 dd DiamOffsh 20.96 -.03 dd DianaShip 2.25 -.09 Diebold 27.54 -.67 DigiIntl 8.77 -.04 DigitalRlt 88.84 -.59 Dillards 80.43 -.80 q DxBiotBll rs 30.85 -.11 q DirSPBear 15.73 +.46 q DxSCBear rs 44.85 +1.46 q DxGMBr rs 5.38 -.49 q DxGBull rs 59.47 +4.77 q DxFnBull s 24.00 -.98 q DirDGldBr 3.12 -.30 q DrxSCBull 55.31 -1.92 q DirxEnBull 21.56 -.44 Discover 51.22 +.46 Disney 97.00 -1.68 DollarGen 84.66 -1.51 DollarTree 80.40 -2.14 DomRescs 73.05 -1.53 Dominos 132.32 -1.04 Donaldson 31.06 -.29 DonlleyRR 16.25 -.12 DowChm 50.74 -.33 DrPepSnap 91.28 +.28 q DryStrt 9.12 +.12 DuPont 63.17 -.63 q DufPUC 9.66 +.03 DukeEngy 79.90 -1.19 DukeRlty 22.33 -.12 Dun kin 47.37 -.50 dd Dynegy 14.16 -.10 E-House 6.14 -.09 E-Trade 23.93 -.75 eBay s 24.39 +.36 EMC Cp 26.39 -.37 dd EOG Rescs 70.54 +.23 EP Energy 3.98 +.01 Eaton 60.39 -2.26 q EV EEq2 12.85 -.13 q EVTxMGlo 8.55 -.14 Ecolab 111.30 -.78 EdwLfSci s 103.54 -1.54 dd EldorGld g 3.07 +.05 EliLilly 73.04 -.14 EllieMae 88.43 -.57 ElmiraSB 18.35 -.02 EmergeES 4.57 -.05 EmersonEl 53.51 -.60 EmpDist 33.22 -.08 ... EnbrdgEPt 16.89 -.28 ... Enbridge 37.07 -.86 dd EnCana g 5.74 -.14 dd Endo Intl 26.91 -1.50 EgyTrEq s 6.45 -.10 dd EngyTsfr 29.97 -.40 dd Enerpls g 3.57 -.13 dd EnLinkLLC 10.00 -.01 Ennis Inc 19.95 ... dd ENSCO 9.78 +.23 Entergy 77.09 -1.85 EntProdPt 23.86 -.39 EnvisnHlth 19.10 -.33 ... Ericsson 9.75 -.29 EversrceE 57.08 -1.51 dd EvineLve h 1.19 -.11 dd Exelixis 4.26 ... Exelon 34. 60 -.91 Expedia 104.05 -1.09 ExpScripts 67.24 -1.08 ExxonMbl 82.21 -.95 FMC Tech 26.98 -.11 FNBCp PA 12.57 -.32 Facebook 112.22 -.33 Fastenal 47.38 +.01 FedExCp 161.94 -1.86 FedRlty 155.74 -1.13 FedNatHld 18.93 -.25 dd Ferrellgs 17.07 +.06 ... FiatChrys 7.36 -.33 FidlNatFn 33.21 -.47 ... FNFV Grp 10.56 -.04 FifthStFin 5.15 -.02 FifthThird 16.44 -.31 dd FireEye 17.46 -.27 12 FstSolar 62.42 -4. 82 FirstEngy 35.07 -.61 FstMerit 20.77 -.32 Fitbit n 15.10 -.41 q FlrtyTotR 20.37 +.17 FlowrsFds 17.59 -.02 Fluor 52.05 -.54 FootLockr 62.80 -.71 FordM 12.77 -.03 FBHmSec 55.43 -.23 ... FreeSea rs .01 +.00 dd FrptMcM 9.34 -.08 ... FrontierCm 5.23 -.19 G-H-I dd GW Pharm 74.43 +.79 q GabDvInc 17.88 -.20 q GabMultT 7.08 -.12 q GabUtil 6.09 -.04 dd GalenaBi h 1.66 -.09 Gam&Lsr n 31.49 -.07 Gap 28.69 -.83 Garmin 40.05 +.04 q GAInv 30.60 -.33 GenDynam 130.84 -.85 dd GenElec 30.98 -.25 GenGrPrp 29.01 -.31 GenMills 64.28 -1.08 GenMotors 29.60 -.30 GenesisEn 29.44 -.67 dd GenoceaB 6.80 -.03 Gentex 15.06 -.04 dd Genworth 2.60 -.10 ... Gerdau 1.79 +.03 GileadSc i 95.57 +1.33 ... GlaxoSKln 40.36 -.61 ... GlobNetL n 8.60 -.08 GlobusMed 23.71 -.22 ... GluMobile 2.99 +.29 ... GoDaddy n 30.10 -2.36 ... GoldFLtd 3.83 +.20 dd Goldcrp g 16.24 +.36 GoldmanS 155.35 -2.42 Goodyear 31.25 -.14 GoPro 11.65 -.38 vjGrace 73.67 -.53 dd GramPrTr 8.38 -.12 GtPlainEn 31.94 -.69 Greif A 31.66 -.93 cc Griffin 25.50 +.08 cc Groupon 4.39 +.10 ... GuangRy 21.72 +.31 HCA Hld g 78.24 -.49 dd HCP Inc 33.08 +.11 HD Supply 33.02 +.16 HP Inc 11.95 -.15 ... HSBC 29.64 -1.15 HainCeles 41.62 -.05 dd Hallibrtn 34.40 +.40 Hanesbds s 26.85 -1.06 HanoverIns 89.59 -.83 HarleyD 49.84 -1.38 dd Harmonic 3.23 -.05 ... HarmonyG 3.71 +.12 Harsco 5.23 -.09 HartfdFn 45.76 -.56 HatterasF 14.27 +.02 HawaiiEl 32.13 -.77 HlthCSvc 36.65 -.45 HeclaM 2.81 +.08 Hershey 91.34 -1.16 Her tz 9.55 -.46 dd Hess 51.26 +.71 cc HP Ent n 17.61 -.43 HilltopH 18.48 -.10 Hilton 21.84 -.35 HimaxTch 10.66 -.33 HollyFront 33.96 -.59 Hologic 34.78 -.43 HomeDp 134.58 -.27 ... Honda 25.63 -.54 HonwllIntl 111.78 -.77 Hormel s 42.24 -1.31 HospPT 25.65 -.24 HostHotls 15.44 -.24 ... HuanPwr 33.60 -.73 Hubbell 105.50 -1.13 Humana 181.03 -4.44 HuntBncsh 9.41 -.10 HuntgtnIng 137.35 -.55 Huntsmn 13.05 +.06 IAMGld g 2.28 +.11 ... ICICI Bk 6.81 -.26 ... ING 11.52 -.37 q iShGold 11.88 +.16 q iSAstla 18.40 -.56 q iShBrazil 25.39 -.16 q iShEMU 33.36 -.72 q iShGerm 24.80 -.60 q iShJapan 10.89 -.24 q iSTaiwn 13.39 -.27 q iShSilver 14.42 +.22 q iShSelDiv 80.43 -1.04 q iShChinaLC 32.42 -.75 q iSCorSP500205.26 -2.03 q iShUSAgBd 110.77 +.15 q iShEMkts 33.08 -.66 q iShiBoxIG 119.26 +.38 q iSh20 yrT 132.19 +1.43 q iSh1-3yTB 85.02 +.03 q iS Eafe 55.32 -1.11 q iShiBxHYB 80.87 -.30 q iShNsdqBio 269.64 -1.01 q iShR2K 108.94 -1.25 q iShCorHiDv 77.83 -.59 q iShUSPfd 38.40 -.10 q iSUSAMinV 43.85 -.37 q iShREst 77.36 -.44 q iShHmCnst 26.60 -.04 ITC Holdg 43.04 -.31 Idacorp 72.62 -1.87 ITW 101.80 -.87 IndBkMI 14.62 +.01 Infosys 18.81 -.44 IngerRd 60.15 -1.28 IngrmM 35.43 -.28 Ingredion 108.46 -1.08 dd InovioPhm 8.89 -.77 Intel 31.90 -.10 dd InterceptP 151.31+17.76 dd Internap 2.47 -.06 IBM 150.00 -2.07 ... IntlGmeT n 17.65 -.22 IntPap 39.87 -.69 Interpublic 22.78 -.12 dd Intersectns 2.58 +.09 IntSurg 612.92 -9.14 InvenSense 8.34 -.01 dd Inventrgy rs 2.50 +.52 Invesco 30.69 -.40 InvestBncp 11.36 -.21 dd IonisPhm 42.56 +.30 q iSh UK 15.27 -.31 q iShCorEM 40.33 -.77 q iSh0-5HYCp 44.48 -.21 ... ItauUnibH 8.24 -.08 J-K-L dd JD.com 26.52 -.12 JPMorgCh 58.36 -.84 JacobsEng 42.43 -.61 dd JkksPac 7.34 -.06 Jarden 59.42 -.62 JetBlue 20.09 -.32 JohnJn 108.95 +.36 JohnsnCtl 37.89 -.87 JnprNtwk 25.23 +.04 KB Home 13.97 +.16 KKR 13.37 -.63 ... KKR Fn 41 26.07 +.05 KC Southn 86.58 +.63 dd KateSpade 24.66 -.26 Kellogg 76.81 -1.26 dd KeryxBio 4.70 +.16 Keycorp 10.80 -.16 KimbClk 136.25 -.01 KindMorg 17.01 -.18 dd Kinross g 3.53 +.12 ... KraftHnz n 78.01 -.84 KratosDef 4.90 +.02 KrispKrm 15.90 +.03 Kroger s 38.22 +.19 ... Kulicke 10.83 -.37 L Brands 85.63 -1.07 L-3 Com 119.12 -.28 LKQ Corp 31.50 -.79 13 LPL Fincl 23.26 -1.73 LTC Prp 45.75 -.35 Landstar 63.69 -.14 dd LaredoPet 7.47 -.05 LVSands 49.95 -.56 LaSalleH 23.62 -.62 LeggPlat 47.78 -.25 cc LendingClb 8.00 -.17 ... Level3 51.40 -1.24 LexRl tyTr 8.45 -.02 q LbtyASE 4.91 -.12 ... LibtyGlobC 37.00 -1.02 LibQVC A 25.16 -.10 LibtProp 33.44 +.32 LincElec 57.90 -1.29 dd LinnEngy .35 +.08 dd LinnCo .31 +.04 ... LloydBkg 3.86 -.12 LockhdM 225.62 +1.49 Lowes 75.87 -.31 dd LumberLiq 14.20 +1.38 ... Luxottica 54.19 -.35 LyonBas A 84.87 -1.29 M-N-0 M&T Bk 109.98 -2.20 MBIA 8.18 -.19 MDC 24.51 +.11 dd MDU Res 18.91 -.44 MGIC Inv 7.28 -.26 MGM Rsts 21.27 -.35 Macys 41.47 -.69 Magna g s 41.13 +.18 Manitowoc 4.25 -.06 dd MannKd 1.57 -.12 ... Manulife g 13.53 -.23 dd MarathnO 10.63 +.10 MarathPt s 36.28 -.37 q MVJrGold 28.31 +.81 q MktVGold 20.13 +.60 q MV OilSvc 25.45 -.09 q MktVRus 15.91 -.04 q MVPreRMu 24.63 +.02 MarIntA 65.84 -.52 MartinM id 19.40 -.49 13 MarvellT lf 10.88 +1.26 Masco 31.50 -.18 MasterCrd 94.35 -.70 Mattel 33.08 -.73 McCorm 99.09 -1.62 McDrmInt 3.75 -.04 McDnlds 127.38 -.19 McKesson 154.69 -3.52 dd Medgenics 4.84 +.23 MedProp 12.89 +.17 Medivat s 43.92 -.26 Medtrnic 75.49 -.81 MelcoCrwn 15.62 -.32 dd MemResDv 10.32 +.18 Merck 54.24 -.16 MercGn 53.61 -1.32 Meredith 46.28 -.44 Meritor 7.61 -.17 MetLife 42.89 -.7 9 MKors 55.90 -.45 Microchp 48.65 +.27 MicronT 10.40 -.40 Microsoft 54.56 -.87 dd Microvisn 1.77 -.05 Middleby 104.62 -1.46 MdsxWatr 31.05 -.62 q MHowHiInc 11.27 -.05 ... MizuhoFn 2.73 -.08 ... MobileTele 7.90 -.10 Mondelez 41.03 -.19 Monsanto 86.64 -.56 Moog A 43.51 -.31 MorgStan 24.38 -.66 Mosaic 25.37 -.44 MotrlaSolu 75.71 -.61 MurphO 23.49 -.33 Mylan NV 45.92 -1.31 dd NQ Mobile 4.60 -.05 dd NRG Egy 12.21 -.60 NRG Yld C 14.04 -.09 ... NTT DOCO 22.28 -.62 dd Nabors 8.73 -.02 dd NatFuGas 47.90 -.73 ... NatGrid 70.31 -.56 NtHlthInv 66.18 +.17 NOilVarco 29.03 -.56 Navient 11.44 -.24 dd NektarTh 14.37 +.11 Neogen 46.86 -1.55 dd NetElem h .22 -.05 NetApp 26.63 +.01 cc Netflix s 104.94 +.59 dd NwGold g 3.77 +.12 NJ Rscs s 35.46 -.85 10 NewMedia 14.85 -1.38 NewOriEd 33.55 -1.23 NY CmtyB 15.35 -.39 NYMtgTr 4.67 +.02 NewellRub 44.77 -.59 dd NewfldExp 31.61 -.12 NewmtM 27.30 +1.00 dd NewsCpA 12.61 -.15 NextEraEn 116.35 -2.37 NiSource s 23.24 -.36 Nielsen plc 52.33 -.68 NikeB s 59.67 -.30 ... NipponTT 41.76 -1.23 dd NiskaGsSt 3.47 -.06 NobleCorp 9.80 +.18 dd NobleEngy 30.17 +.17 ... NokiaCp 5.74 -.09 NordicAm 13.99 +.23 Nordstrm 54.88 -.67 NorflkSo 81.20 -1.29 NthnTEn 23.13 -.33 Nort hropG 202.27 +1.09 NwstBcsh 13.41 -.22 NwstNG 51.75 -1.03 Novartis 72.60 -.13 dd Novavax 5.34 +.02 ... NovoNord 55.19 -.56 dd NuanceCm 18.68 +.20 Nucor 46.78 +.10 q NuvDivA 14.97 +.15 q NuvMuOpp 14.84 +.06 q NvIQl 16.07 +.02 q NvMAd 14.52 +.06 q Nv AMT-Fr 17.94 -.03 q NuvPP 15.90 +.13 q NvPfdInco 9.44 +.01 q NvPMI 14.31 +.12 q NuvPI 14.69 +.09 q NuvPI2 14.93 +.09 q NuvPI4 13.97 +.02 q NuvQInc 14.94 +.07 q NuvE qtP 12.80 -.11 Nvidia 35.75 -.05 dd NxStageMd 15.01 -.25 OGE Engy 28.14 -.58 dd OasisPet 6.95 +.10 OcciPet 67.42 -.77 ... OceanRig .87 +.11 OceanFst 17.75 ... cc OfficeDpt 7.56 +.21 OldNBcp 11.90 -.26 OldRepub 18.12 -.20 Olin 16.87 -.28 OmegaHlt 34.73 -.23 OmegaP 16.31 +.11 OnSmcnd 9.59 +.01 dd OncoGenx h .75 -.02 OneokPtrs 29.67 -.31 dd OpkoHlth 10.28 -.12 Oracle 40.53 -.54 Orbotch 23.42 -.12 dd Organovo 2.19 -.01 dd OriginAg 1.75 +.41 dd Orthofix 41.07 -.56 OshkoshCp 39.32 -.49 OtterTail 28.30 -.94 OwensCorn 48.84 +.67 P-Q-R PBF Engy 32.53 -1.22 PG&E Cp 58.23 -1.29 PNC 82.94 -2.38 cc PNM Res 32.68 -.88 ... POSCO 47.64 +.93 PPG s 111.43 -.76 PPL Corp 37.33 -.70 Paccar 52.83 -.84 dd PacSunw h .08 -.27 dd PaloAltNet 151.92 -9.67 dd Pandora 8.98 -.24 PaneraBrd 208.08 -2.94 dd ParkDrl 2.10 +.05 ParkerHan 108.85 -.93 dd ParsleyEn 21.76 -.79 dd PattUTI 16.40 +.03 Paychex 53.11 -.34 ... PayPal n 38.55 -.24 dd PeabdyE rs 2.16 -.09 Pembina g 25.74 -.35 dd PengthE g 1.11 -.07 dd PnnNtGm 16.64 -.27 ... PennWst g .88 -.01 PennantPk 6.23 +.06 dd Penney 10.43 -.11 Penske 35.68 -.14 Pentair 51.36 -1.77 PeopUtdF 15.64 -.41 PepsiCo 103.10 -.72 cc Perrigo 128.51 -.03 ... PetrbrsA 4.23 +.05 ... Petrobras 5.32 +.02 Pfizer 31.36 +.64 PhilipMor 100.26 -.10 ... PhilipsNV 27.13 -.46 dd PhoenxCos 36.98 -.02 PiedNG 59.75 -.05 q P imIncStr2 8.69 -.03 PinWst 74.29 -1.08 PioNtrl 141.04 +2.60 PitnyBw 21.12 -.25 PlainsAAP 19.84 -.25 Polaris 96.61 +.69 PolyOne 30.23 -.02 Potash 16.08 -.31 q PS SrLoan 22.51 -.04 q PS SP LwV 40.08 -.40 q PwShPfd 14.73 ... ... PShEMSov 28.33 -.06 q PwShs QQQ108.88 -1.06 Praxair 112.99 -1.72 Priceline 1279.08 -2.68 PrinFncl 38.60 -.65 ProAssur 49.60 -.77 q ProShtS&P 20.54 +.17 q ProUltSP s 62.96 -1.27 q Pr UltPQQQ 101.69 -2.81 q PUltSP500 s 62.02 -1.87 q PUVixST rs 21.37 +2.20 q PrUCrude rs 7.86 +.09 q ProVixSTF 12.29 +.65 q ProShtVix 47.64 -2.92 ProctGam 83.16 -.05 ProgsvCp 34.65 -.52 ProgWaste 29.98 -1.03 q ProUShSP 19.19 +.37 q PUShtQQQ 29.97 +.53 q PShtQQQ 18.59 +.49 q PUShtSPX 29.55 +.84 dd ProspctCap 7.17 +.02 Prudentl 71.20 -1.08 PSEG 46.20 -.74 PubStrg 273.85 -2.42 PulteGrp 17.56 +.35 q PMMI 7.72 +.09 dd QEP Res 13.39 +.11 ... QIAGEN 21.99 -1.09 Qualcom 50.07 -.58 QstDiag 71.43 -.64 Questar 25.21 +.37 RPC 13.77 +.02 Rackspace 22.18 +.28 RLauren 93.85 +.05 dd RangeRs 31.64 -1.40 RavenInds 15.32 -.29 Rayonier 24.37 -.22 Raytheon 126.03 +1.81 RltyInco 62.86 +.70 RedwdTr 12.63 +.04 RegalEnt 20.41 -.28 Regenrn 403.65 -1.65 RegionsFn 7.66 -.21 RelStlAl 68.63 -.03 Replgn 27.03 +.14 RepubS vc 46.52 +.25 dd ResCap rs 10.94 +.02 RestorHdw 43.36 +1.31 RetailOpp 19.79 -.35 ReynAm s 50.50 +.37 dd RiceEngy 13.93 +.12 ... RioTinto 27.32 -.47 RiteAid 8.14 -.04 RockwlAut 111.37 -.58 RockColl 91.38 -.95 Rogers 58.38 -.25 Roper 178.72 -1.68 dd Rovi Corp 17.42 -.22 Rowan 15.94 +.30 ... RoyalBk g 56.34 -.85 RylCarb 80.34 -2.17 RoyDShllB 47.31 -1.24 RoyDShllA 46.72 -1.02 cc RuckusW 13.46 +. 22 S-T-U S&T Bcp 24.88 -.48 SCANA 69.76 -1.14 dd SM Energy 17.32 -.38 q SpdrDJIA 175.82 -1.30 q SpdrGold 117.66 +1.51 q SpdrEuro50 32.01 -.79 q S&P500ETF204.19 -2.06 q SpdrBiot s 53.81 -.06 q SpdrHome 33.69 +.03 q SpdrLehHY 33.87 -.14 q SpdrLe1-3bll 45.70 +.01 q SpdrS&P RB 36.91 -.83 q SpdrRetl s 45.02 -.50 q SpdrOGEx 29.23 -.25 q SpdrMetM 20.15 +.12 33 STMicro 5.24 -.32 ... SABESP 6.33 -.06 SabnR 29.98 +.82 Saia Inc 26 .99 -.70 dd StJoe 16.17 +.09 StJude 54.89 -1.18 cc Salesforce 74.58 -1.11 SallyBty 32.30 -.25 SJuanB 4.91 -.13 dd SanchezEn 5.20 +.24 SanDisk 75.45 -.80 ... Sanofi 41.27 -.57 SantCUSA 10.48 -.48 Schlmbrg 72.66 +.02 Schwab 27.39 -.60 dd SeadrillLtd 2.98 -.02 SeagateT 32.86 -.69 dd SearsHldgs 14.58 -.20 Seaspan 17.46 -.17 SempraEn 103.08 -2.05 SenHous 17.65 -.01 Sherwin 287.24 +.11 ShipFin 13.49 +.1 0 ... Shire 173.47 -4.04 ... SiderurNac 2.11 +.17 Blackstone 27.34 -.06 BlockHR 25.42 -.91 BobEvans 46.31 -.02 Boeing 127.03 +.69 BorgWarn 35.18 -.10 BostBeer 182.29 +2.87 cc BostonSci 19.17 -.30 BoydGm 20.74 -.10 dd BreitbrnE h .53 +.01 BrigStrat 23.08 -.01 Brinker 46.30 -.54 BrMySq 65.76 -.21 ... BritATob 116.86 -.16 BroadcLtd 155.03 -.98 BrcdeCm 9.58 +.39 dd Brookdale 15.79 -.46 ... BrkfI nfra 40.17 -.15 Brunswick 46.86 -.49 Buckeye 63.78 -.79 dd Buenavent 7.92 +.66 BuffaloWW 144.75 -3.13 BungeLt 55.70 -.27 CA Inc 30.35 -.37 CBRE Grp 28.89 -.35 CBS B 54.26 -.56 CF Inds s 30.11 -1.10 CIT Grp 30.93 -.52 CMS Eng 41.77 -.92 CNH Indl 6.33 -.14 CSX 25.05 -.11 CVR Rfng 11.49 +.01 CVS Health 103.18 -1.30 CYS Invest 8.08 ... CblvsnNY 32.65 -.32 cc CabotO&G 22.32 -.38 Cadence 23.50 -.0 5 Cal-Maine 51.92 +.06 q CalaCvHi 10.17 -.15 CalAmp 17.60 -.22 Calgon 13.41 -.29 dd CalifRescs 1.05 -.11 CalifWtr 26.59 -.42 Calpine 14.28 -.44 dd CalumetSp 11.25 +.14 CamdenPT 82.97 -1.10 CampSp 64.40 -1.07 ... CdnNR gs 61.30 -.41 ... CdnNRs gs 25.30 -.28 CapOne 68.53 -1.30 dd CapSenL 17.94 -.40 CapsteadM 9.85 +.04 dd CpstnTur rs 1.36 -.06 CardnlHlth 81.31 -1.82 CarMax 51.22 +.07 dd Carmike 29 .94 -.03 Carnival 51.50 -1.53 CarpTech 33.72 +.10 dd Carrizo 28.98 -.51 Caterpillar 75.24 -.48 CedarF 58.19 -.61 dd CelatorPh 12.43 +.99 Celgene 102.12 +1.07 dd CelldexTh 4.38 +.01 ... Cemex 7.06 -.08 ... Cemig pf 1.97 -.09 dd CenovusE 12.33 -.37 Centene s 60.63 -.76 dd CenterPnt 20.51 -.45 CntryLink 32.10 -.13 dd Cenveo .44 -.06 dd Checkpnt 10.15 +.01 ChemFinl 35.59 -.43 ... Chemours n 7. 13 -.07 dd ChesEng 3.76 +.04 Chevron 92.67 -.76 dd ChicB&I 34.75 -.29 Chicos 12.61 -.26 Chipotle 463.42 -1.58 ChurchDwt 93.94 +1.40 Cigna 135.49 -5.74 CinciBell 3.85 -.08 CinnFin 64.64 -.83 Cirrus 36.18 -.62 Cisco 27.58 -.56 Citigroup 41.51 -.55 CitizFincl 20.76 -.75 CitrixSys 78.51 -.76 dd CleanEngy 2.81 -.13 dd CliffsNRs 2.90 +.04 Clorox 128.07 +.43 dd CobaltIEn 2.96 +.03 CocaCola 46.53 -.36 CocaCE 52.02 -.13 CognizTch 61.18 -.58 q CohStQIR 12.33 -.24 q CohStSelPf 25.40 +.13 ColgPalm 71.14 -.02 ... ColuPpln n 25.10 -.01 Comcast 61.13 -.30 Comerica 37.34 -.74 ... CommSal n 22.32 -.20 CmtyHlt 18.33 -.03 CmpTask 5.16 +.05 Comtech 22.58 -.30 ConAgra 45.09 -.32 ConnWtrSv 43.81 -.65 cc ConocoPhil 39.04 -.06 dd ConsolEngy 10.94 ... dd ConsolCom 24.44 -.65 ConEd 75.73 -1.14 dd ContlRe scs 29.49 +.31 CooperTire 35.10 -.47 dd CorOnDem 33.59 +.24 Corning 20.61 -.17 CorpOffP 25.92 +.12 Costco 155.99 -1.74 Coty 28.39 -.40 CousPrp 10.35 -.04 q CSVelIVST 24.42 -1.49 q CSVLgCrd rs17.58 +.29 q CSVLgNG rs23.75 -2.09 q CSVixSh rs 4.80 +.44 ... CredSuiss 13.35 -.65 dd CrestEq rs 10.60 -.08 dd Crocs 9.18 +.01 CrownHold 48.28 -.40 Ctrip.com s 43.71 -.68 Cummins 108.02 -1.07 ... CybrOpt 9.64 -.01 .. . CypSemi 8.46 -.21 dd CytRx 2.98 -.04 dd CytoriTh h .23 -.01 D-E-F dd DDR Corp 17.39 -.24 q DNP Selct 10.02 +.04 DR Horton 29.70 -.26 DTE 89.05 -1.67 ... DTE En 61 25.73 +.08 Darden 64.80 -2.54 DaveBuster 38.95 -.06 DeVryEd 16.83 -.39 dd DeanFoods 17.17 -.24 Deere 76.07 +.17 A-B-C ADT Corp 41.27 -.02 AES Corp 11.07 -.29 AFLAC 63.72 +.13 AGL Res 65.23 -.18 dd AK Steel 4.17 +.08 AT&T Inc 39.19 -.17 AbbottLab 42.04 -.28 AbbVie 58.54 -.67 AberFitc 30.79 -1.08 dd AcadiaPh 29.90 -.16 AcadiaRlt 34.09 -1.14 dd Accuray 5.66 -.14 ActivsBliz 33.71 -.52 AdobeSy 94.17 -.33 dd AdvEnId 34.75 +.03 dd AMD 2.76 -.07 dd AdvisoryBd 32.35 -.16 Aecom 29.70 -.77 AerCap 37.16 -1.09 dd Aeropostl .25 -.07 AeroViron 27.58 +.14 Aetna 111.12 -3.41 Agilent 39.26 -.75 Aircastle 21.23 -.21 Airgas 141.80 -.25 ... Akorn hlf 23.18 -1.36 AlaskaAir 79.68 +.76 AlaskCom 1.90 +.05 Alcoa 9.41 +.01 cc Alexion 148.03 +.93 Alibaba 77.32 -1.76 dd AllegTch 14.78 -.41 dd Allergan 236.55-41.00 Allete 53.93 -1.95 AllnceRes 11.49 +.41 q AlliBInco 7.91 +.03 AlliBern 24.01 -.12 AlliantEgy 73.51 -1.40 dd AllscriptH 13.57 -.03 Allstate 66.70 -.94 dd AllyFincl 17.50 -.69 Alphabet C 737.80 -7.49 Alphabet A 758.57 -6.55 q AlpTotDiv 7.26 -.14 q AlpAlerMLP 10.27 -.12 Altria 62.93 -.30 cc Amazon 586.14 -7.05 Ambarella 44.31 +.07 ... Ambev 5.09 -.01 Ameren 49.52 -1.31 AFMulti 5.19 -.05 AMovilL 15.30 -.38 AmAirlines 38.93 -.44 ACapAgy 18.57 -.07 AmCapLtd 15.20 -.14 dd ACapMtg 14.54 ... AEagleOut 16.05 -.34 AEP 65.40 -1.18 AmExp 60.19 -.43 AmIntlGrp 53.68 -.72 AmStsWtr 39.23 -.57 AmWtrWks 69.05 -.57 Amerigas 41.94 -.40 Ameriprise 91.91 -1.27 AmeriBrgn 85.69 -1.47 Ametek 48.84 -.48 Amgen 152.95 -1.71 dd AmicusTh 8.41 +.16 Amphenol 58.21 -.01 dd Anadarko 44.10 -.49 ... AnglogldA 13.75 +.49 ... ABInBev 124.02 -2.10 cc Annaly 10.29 +.02 Anthem 143.34 -3.92 Anworth 4.61 -.01 Aon plc 101.9 1 -2.94 dd Apache 47.33 +.51 ... ApolloInv 5.65 +.04 Apple Inc 109.81 -1.31 ApldMatl 20.95 -.22 AquaAm 31.39 -.48 ArcBest 20.19 -.50 dd ArcelorMit 4.54 -.15 ArchDan 35.11 -.93 AresCap 14.81 -.14 dd AriadP 6.52 +.13 AristaNetw 62.62 -.75 dd ArrayBio 2.88 -.11 ArrowEl 63.62 -.16 Ashland 109.59 -1.06 AstraZen s 28.29 -.27 ATMOS 73.21 -1.17 AtwoodOcn 8.30 -.05 AutoData 89.75 +.04 AveryD 72.06 .76 AvisBudg 25.08 -.43 Avista 40.18 -.80 ... Aviva 12.52 -.30 dd Avon 4.81 -.04 BB&T Cp 33.06 -.63 ... BCE g 45.30 -.55 B/E Aero 45.77 -.37 BGC Ptrs 9.03 -.16 ... BHP BillLt 24.07 -.60 ... BHPBil plc 20.98 -.73 dd BP PLC 28.93 -.65 BP Pru 13.31 +.04 Baidu 183.80 -5.17 dd BakrHu 39.36 -2.11 Balchem 61.47 -.53 BallCorp 70.51 -.09 dd BallardPw 1.36 -.02 ... BcBilVArg 6.26 -.18 ... BcoBrad s 7.25 -.05 ... BcoSantSA 4.10 -.16 BankMutl 7.35 -.09 BkofAm 13.19 -.32 ... BkMont g 59.66 -.53 BkNYMel 36.52 -.52 BkNova g 47.11 -.65 ... Barclay 8.26 -.30 q B iPVixST 18.58 +1.01 Bard 202.84 -4.17 dd BarnesNob 12.02 -.04 BarrickG 14.01 +.51 dd BasicEnSv 2.35 -.08 ... Baxalta n 38.50 -3.07 Baxter s 41.31 -.77 BeazerHm 8.45 +.13 BectDck 152.86 -2.06 BedBath 49.06 -.21 Bemis 51.04 -.76 BerkH B 141.20 -2. 02 BestBuy 31.22 -.68 BigLots 44.24 -.93 dd Biocryst 2.72 -.08 Biogen 265.62 +1.61 BlkHillsCp 58.26 -1.27 dd BlackBerry 7.12 -.16 q BlkHlthSci 35.32 -.75 q BlkMuniast 15.01 +.11P/E Name Last Chg Money & Markets 1,760 1,840 1,920 2,000 2,080 2,160 ONDJFM 2,000 2,040 2,080 S&P 500Close: 2,045.17 Change: -20.96 (-1.0%) 10 DAYS 4,200 4,500 4,800 5,100 5,400 ONDJFM 4,720 4,820 4,920 Nasdaq compositeClose: 4,843.93 Change: -47.87 (-1.0%) 10 DAYSAdvanced 927 Declined 2159 New Highs 99 New Lows 20 Vol. (in mil.) 3,936 Pvs. Volume 3,432 1,660 1,656 810 1959 23 35 NYSE NASDDOW 17718.03 17579.56 17603.32 -133.68 -0.75% t s s +1.02% DOW Trans. 7818.60 7758.51 7772.46 -44.53 -0.57% t s s +3.51% DOW Util. 668.02 655.93 656.55 -11.79 -1.76% t s s +13.63% NYSE Comp. 10104.77 10050.65 10061.07 -121.93 -1.20% t s s -0.81% NASDAQ 4872.70 4838.62 4843.93 -47.87 -0.98% t s t -3.26% S&P 500 2062.50 2042.56 2045.17 -20.96 -1.01% t s s +0.06% S&P 400 1430.92 1421.79 1423.04 -14.89 -1.04% t s s +1.75% Russell 2000 1106.22 1095.25 1095.85 -12.69 -1.14% t s t -3.52% Toronto TSX 13326.53 13262.24 13304.66 -31.49 -0.24% t t s +2.27%HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury fell to 1.72 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES YEST PVS CHG AGO 3.50 3.25 3.25 .38 .13 .13 PRIME RATE FED FUNDS 3-month T-bill .19 0.20 -0.01 .01 6-month T-bill .28 0.28 ... .09 52-wk T-bill .55 0.58 -0.03 .20 2-year T-note .74 0.74 ... .50 5-year T-note 1.18 1.21 -0.03 1.30 10-year T-note 1.72 1.76 -0.04 1.90 30-year T-bond 2.55 2.60 -0.05 2.55 NET 1YR BONDS YEST PVS CHG AGO Barclays LongT-BdIdx 2.33 2.39 -0.06 2.43 Bond Buyer Muni Idx 3.97 4.00 -0.03 4.21 Barclays USAggregate 2.17 2.19 -0.02 2.00 Barclays US High Yield 8.17 8.20 -0.03 6.14 Moodys AAA Corp Idx 3.71 3.72 -0.01 3.43 Barclays CompT-BdIdx 1.25 1.29 -0.04 1.59 Barclays US Corp 3.20 3.23 -0.03 2.83Commodities Oil prices wavered and finished slightly higher while natural heating oil and gas prices slipped. The prices of gold and silver rose higher while the price of copper held steady.Crude Oil (bbl) 35.89 35.70 +0.53 -3.1 Ethanol (gal) 1.47 1.46 ... +5.0 Heating Oil (gal) 1.07 1.09 -1.31 -2.4 Natural Gas (mm btu) 1.95 2.00 -2.20 -16.4 Unleaded Gas (gal) 1.38 1.38 +0.06 +8.7 FUELS CLOSEPVS. %CHG%YTD Gold (oz) 1228.40 1218.00 +0.85 +15.9 Silver (oz) 15.11 14.94 +1.15 +9.7 Platinum (oz) 950.00 942.50 +0.80 +6.5 Copper (lb) 2.13 2.14 -0.14 +0.5 Palladium (oz) 546.35 555.10 -1.58 -2.6 METALS CLOSEPVS.%CHG%YTD Cattle (lb) 1.31 1.33 -1.90 -3.8 Coffee (lb) 1.21 1.23 -1.55 -4.6 Corn (bu) 3.57 3.55 +0.63 -0.6 Cotton (lb) 0.59 0.59 -0.10 -6.9 Lumber (1,000 bd ft) 288.70 292.60 -1.33 +12.1 Orange Juice (lb) 1.43 1.44 -0.31 +2.3 Soybeans (bu) 9.05 9.14 -0.96 +3.9 Wheat (bu) 4.74 4.75 -0.16 +0.9 AGRICULTURE CLOSE PVS. %CHG%YTD USD per British Pound1.4156 -.0125 -.88% 1.4912 Canadian Dollar 1.3151 +.0090 +.68% 1.2478 USD per Euro 1.1385 -.0012 -.11% 1.0976 Japanese Yen 110.49 -.77 -.70% 118.98 Mexican Peso 17.6834 +.2108 +1.19% 14.8114 1YR. MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.8139 -.0021 -.80% 3.9187 Norwegian Krone 8.3334 -.0001 -.08% 7.9384 South African Rand 15.1179 -.0016 -2.42% 11.7933 Swedish Krona 8.1306 -.0 001 -.08% 8.5483 Swiss Franc .9561 +.0028 +.27% .9532 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3266 +.0126 +.95% 1.3093 Chinese Yuan 6.4769 -.0031 -.05% 6.1455 Hong Kong Dollar 7.7557 +.0011 +.01% 7.7520 Indian Rupee 66.416 +.348 +.52% 61.930 Singapore Dollar 1.3561 +.0046 +.34% 1.3505 South Korean Won 1161.70 +9.66 +.83% 1085.95 Taiwan Dollar 32.48 +.10 +.31% 30.90 ASIA/PACIFICForeign Exchange The dollar continued to slump compared to the Japanese yen. It rose compared to the Canadian dollar and strengthened slightly compared to the euro and the British pound.YEST6 MO AGO 1 YR AGO SilvWhtn g 16.21 +.47 SimonProp 207.05 -1.71 SiriusXM 3.87 -.03 Skechers s 28.36 -.15 Skullcandy 3.45 -.17 dd SkySolar 5.58 -.32 SkywksSol 77.07 -.43 SmithWes 23.35 +.57 ... SmithMic h .63 +.03 Smucker 126.01 -1.56 SnapOn 153.66 -1.24 SodaStrm 14.06 -.29 SolarCap 16.91 -.31 dd SolarCity 26.73 +1.73 SonocoP 47.58 -.67 ... SonyCp 25.69 +.08 SouFun 5.75 +.09 q SourcC 35.78 -.11 SoJerInd s 27. 38 -.50 SouthnCo 50.65 -.88 SwstAirl 43.63 -.48 dd SwstnEngy 7.81 -.70 SovranSS 116.15 -1.29 SpectraEn 28.90 -1.39 SpiritRltC 11.37 +.11 dd Sprint 3.50 +.06 q SP Matls 44.37 -.28 q SP HlthC 68.47 -.90 q SP CnSt 53.28 -.36 q SP Consum 78.14 -.67 q SP Engy 60.20 -.41 q SPDR Fncl 22.27 -.32 q SP Inds 54.76 -.34 q SP Tech 44.10 -.43 q SP Util 48.67 -.93 StanBlkDk 104.57 -.87 Staples 10.88 -.16 StarGas 8.22 -.0 3 Starbucks s 60.04 -.21 StarwdHtl 78.39 -.54 StateStr 57.61 -1.19 ... Statoil ASA 14.66 -.14 StlDynam 22.56 +.11 Stryker 107.04 -2.29 SubPpne 28.37 -.53 SuffolkBcp 24.04 -.36 ... SumitMitsu 5.60 -.21 SunCmts 71.63 -.19 SunHydrl 33.15 -.01 ... Suncor g 26.65 -.38 dd SunEdison .26 +.05 dd SunPower 21.35 +.18 SunTrst 35.75 -.75 dd SupEnrgy 12.60 +.03 Supvalu 5.44 -.10 SwiftTrans 17.47 -.72 S ymantec 18.37 -.23 Synchrony 28.61 -.36 SynovusFn 28.43 -.61 Sysco 46.70 -.29 T-MobileUS 39.14 -.52 TAL Intl 13.80 -.62 dd TC PpLn 47.53 -.13 TECO 27.43 -.06 TJX 77.71 -.85 23 TahoeRes 10.29 +.49 ... TaiwSemi 25.51 -.34 dd TargaRes 28.06 +.54 Target 82.10 -.20 TASER 18.54 -.08 Taubmn 69.49 -.86 ... TeckRes g 7.49 +.16 ... TelefBrasil 11.64 -.34 ... TelefEsp 10.20 -.46 Tenneco 46.09 -.5 4 dd Teradata 25.16 -.18 TerraNitro 114.12 -2.88 dd TerrFmP lf 9.57 +.50 dd TeslaMot 255.47 +8.48 TevaPhrm 54.55 -.11 TexInst 57.71 -.01 TexRdhse 43.19 -.81 Textainer 13.60 -.42 Textron 36.40 -.20 dd 3D Sys 15.74 -.08 3M Co 165.81 -.59 TimeWarn 72.72 -.84 cc Timken 33.29 -.25 Torchmark 53.60 -.46 ... TorDBk gs 42.52 -.44 ... Total SA 43.84 -.59 ... Toyota 98.74 -2.64 dd TransEntx 5.17 +.47 dd Transocn 8.64 +.09 Travelers 116.13 -1.43 q TriContl 19.73 -.16 ... TriCntl pf 52.27 -.54 TriNetGrp 14.57 -.40 Trinity 17.88 +.13 TrueBlue 25.52 -.42 TrstNY 5.87 -.18 Tuppwre 57.09 -.06 21stCFoxA 28.35 -.23 dd Twitter 17.05 -.04 TycoIntl 35.42 -1.09 Tyson 67.44 -.33 ... UBS Grp 14.99 -.55 UDR 38.20 -.36 UGI Corp 39.56 -.62 dd UltraClean 5.08 -.10 dd UltraPt g .30 -.03 UnderArmr 83.54 +.16 UniFirst 108.10 -.64 ... UnilevNV 44.76 -.15 UnionPac 78.62 +.28 dd Unit 8.76 +.32 UtdContl 55.58 -.27 UDvFdIV h 3.20 ... UPS B 103.92 -.96 UtdRentals 58.48 -.99 US Bancrp 40.05 -.63 q US NGas 6.61 -.21 q US OilFd 9.13 +.05 dd USSteel 16.24 +.11 UtdTech 99.86 -.41 UtdhlthGp 127.04 -2.45 UnvslCp 55.98 -.68 UnumGrp 30.67 -.45 dd UraniumEn .70 -.03 UrbanOut 32.11 -1.45 V-W-X-Y-Z VF Corp 63.40 -.68 ... Vale SA 4.13 +.07 ... Vale SA pf 3.17 +.07 dd ValeantPh 28.73 +2.62 ValeroE 63.14 -.15 VlyNBcp 9.33 -.18 q VangSTBd 80.66 +.15 q VangTSM 104.02 -1.02 q VangREIT 83.02 -.55 q VangDivAp 80.86 -.61 q VangEmg 33.57 -.64 q VangEur 47.28 -.89 q VangFTSE 34.74 -.66 Vectren 49.76 -1.05 Ventas 63.54 -.04 dd Vereit 8.88 +.11 dd Vericel 3.31 -.41 Verisign 88.71 -.84 VerizonCm 54. 09 -.33 dd VertxPh 84.16 +1.29 ViacomB 38.75 -.81 ViadCorp 29.29 -.22 dd Viavi 6.68 -.07 Vipshop 12.89 -.01 Visa s 76.97 -.86 VishayInt 11.71 -.01 VMware 50.70 -1.00 dd VoceraCm 12.51 -.13 ... Vodafone 30.66 -1.08 VoyaFincl 29.77 -.52 VulcanM 105.56 -.44 WD 40 107.69 -1.21 WEC Engy 58.98 -1.13 WP Carey 61.22 -.60 dd WP Glimch 9.60 +.04 dd WPX Engy 6.34 ... WalMart 68.64 -.46 WalgBoots 83.3 6 -2.95 WREIT 28.97 -.04 WasteConn 62.94 -1.60 WsteMInc 58.25 -.43 Waters 131.01 -1.88 dd WeathfIntl 7.16 -.06 WebsterFn 35.04 -.79 WtWatch 14.04 -.13 WeinRlt 37.19 -.47 WellsFargo 47.51 -.99 Welltower 69.41 -.19 Wendys Co 10.98 +.11 WestarEn 49.28 -.86 q WAstEMkt 10.06 -.05 q WAstInfSc 11.35 ... WDigital 44.13 -2.14 WstnUnion 19.29 -.10 ... WestpacBk 22.08 -.62 ... WestRock n 36.47 -1.37 W eyerhsr 30.78 -.41 Whrlpl 181.16 -1.82 dd WhitingPet 7.74 -.06 WholeFood 30.22 -.12 WmsCos 14.81 -.40 dd WillmsPtrs 19.31 -.18 q WT EurHdg 50.35 -1.02 16 WisdomTr 10.40 -.56 q WTJpHedg 40.59 -1.38 q WT India 18.96 -.44 Woodward 51.34 -.19 WldW Ent 16.77 +.21 Wynn 90.92 -2.48 dd xG Tech rs .08 -.01 XcelEngy 40.95 -.91 Xerox 10.98 -.02 Xilinx 46.91 -.23 dd YRC Wwde 8.92 -.20 dd Yahoo 36.41 -.61 dd Ya mana g 3.10 +.07 YorkWater 29.87 -.45 dd YoukuTud 27.54 ... YumBrnds 81.57 -.33 Zagg 8.29 -.38 ZimmerBio 105.98 -.88 ZionsBcp 23.66 -.48 Zoetis 45.85 +.93 q ZweigFd 12.99 +.13 ... Zynga 2.30 +.01 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous day´s net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 17,603.32 -133.68 NASDAQ 4,843.93 -47.87 S&P 500 2,045.17 -20.96 10-YR T-NOTE 1.72% -.04 30-YR T-BOND 2.55% -.05 CRUDE OIL $35.89 +.19 GOLD $1,228.40 +10.40 EURO $1.1385 -.0012q q q q q q q q q q p p p p q q STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail.

PAGE 31

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net Page 11 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Arcadia Hull Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature® TodayPrecipitation (in inches)Temperatures Gulf Water TemperatureSource : National Allergy BureauPunta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W FLORIDA CITIES CONDITIONS TODAY TIDES AIR QUALITY INDEX POLLEN INDEXWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. ALMANAC Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port MARINE THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesThe Sun Rise Set The Moon Rise SetPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. AIRPORT SUN AND MOON SOLUNAR TABLE Publication date: 04/6/16627382858378 TODAYPartly sunny with a shower81° / 63°30% chance of rainPartly sunny with a shower or two81° / 60°30% chance of rain THURSDAYPleasant with plenty of sunshine81° / 59°10% chance of rain FRIDAYSunshine and nice75° / 53°10% chance of rain SATURDAYPartly sunny, breezy and pleasant76° / 56°5% chance of rain SUNDAYAir Quality Index readings as of TuesdayMain pollutant: ozoneForecasts and graphics, except for the WINK-TV 5-day forecast, provided by AccuWeather, Inc. ©2016 Punta Gorda through 5 p.m. Tuesday24 hours through 5 p.m. Tuesday 0.00Ž Month to date 0.18Ž Normal month to date 0.39Ž Year to date 16.05Ž Normal year to date 7.99Ž Record 0.83Ž (1993) High/Low 83°/57° Normal High/Low 83°/60° Record High 89° (2015) Record Low 42° (1987) Today Thu. Today Thu. Today Thu.Apalachicola 72 63 pc 75 60 s Bradenton 81 66 pc 78 66 pc Clearwater 80 67 s 77 65 pc Coral Springs 78 66 sh 82 63 pc Daytona Beach 75 59 pc 84 57 pc Fort Lauderdale 78 68 sh 83 66 pc Fort Myers 82 64 pc 81 62 pc Fort Pierce 76 61 pc 83 57 pc Gainesville 77 56 s 80 54 pc Jacksonville 73 57 s 81 53 pc Key Largo 77 70 pc 80 68 pc Key West 80 71 s 81 72 pc Kissimmee 80 62 pc 83 59 pc Lakeland 80 61 pc 80 57 pc Melbourne 76 63 pc 83 60 pc Miami 79 69 sh 85 66 pc Naples 82 66 pc 82 66 pc Ocala 78 57 s 79 54 sh Okeechobee 77 61 pc 83 56 pc Orlando 79 60 pc 84 58 pc Panama City 74 60 pc 75 60 s Pensacola 75 60 pc 78 58 s Pompano Beach 79 68 sh 84 66 pc St. Augustine 73 61 s 80 58 pc St. Petersburg 81 66 pc 80 66 pc Sanford 77 62 c 83 59 pc Sarasota 83 65 pc 80 64 pc Tallahassee 76 58 pc 81 55 s Tampa 81 66 pc 80 65 pc Titusville 75 59 pc 82 59 pc Vero Beach 77 62 pc 83 59 pc West Palm Beach 78 67 sh 84 66 pc Winter Haven 79 62 pc 80 59 pcToday 2:57a 9:34a 3:17p 9:56p Thu. 3:52a 10:07a 3:43p 10:44p Today 1:34a 7:50a 1:54p 8:12p Thu. 2:29a 8:23a 2:20p 9:00p Today 12:34a 6:33a 12:49p 6:55p Thu. 1:31a 7:07a 1:16p 7:47p Today 3:29a 10:03a 3:49p 10:25p Thu. 4:24a 10:36a 4:15p 11:13p Today 12:09p 6:29a --6:51p Thu. 12:44a 7:02a 12:35p 7:39p E 8-16 1-3 Light ESE 8-16 2-4 Moderate 81/63 80/60 81/63 82/62 80/60 80/60 80/61 79/61 81/61 81/66 81/66 81/67 80/65 82/64 82/63 82/62 82/63 82/62 82/63 80/61 79/62 82/62 83/62 81/66 80/60 80/67 80/66 80/66 82/62 82/64 80/66 80/60 83/65 80/67 79/68 82/64 82/6473°Pollen Index readings as of Tuesday Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 74 43 pc 78 50 pc Anchorage 45 34 c 47 31 pc Atlanta 67 53 pc 70 51 pc Baltimore 58 48 pc 61 39 r Billings 69 43 c 67 39 s Birmingham 72 49 t 72 49 pc Boise 71 43 s 77 47 s Boston 41 37 pc 55 42 r Buffalo 47 37 sh 43 27 sn Burlington, VT 40 35 c 53 35 r Charleston, WV 65 43 s 55 35 sh Charlotte 62 50 pc 68 46 pc Chicago 56 35 sh 46 31 sn Cincinnati 58 43 t 50 31 sh Cleveland 56 40 t 43 31 sn Columbia, SC 69 55 pc 73 51 pc Columbus, OH 59 45 t 49 32 sh Concord, NH 42 33 pc 55 37 r Dallas 79 50 s 84 56 pc Denver 66 38 s 65 38 s Des Moines 57 38 sh 56 32 pc Detroit 54 36 r 44 28 c Duluth 37 27 sn 36 19 sn Fairbanks 47 26 s 48 25 pc Fargo 49 35 c 45 23 sf Hartford 43 35 pc 56 37 r Helena 65 37 c 71 37 s Honolulu 80 69 c 81 71 pc Houston 79 50 pc 82 51 pc Indianapolis 57 40 t 49 31 sh Jackson, MS 78 50 t 77 50 s Kansas City 61 42 pc 65 35 pc Knoxville 66 48 s 63 42 c Las Vegas 87 64 pc 83 61 c Los Angeles 85 60 pc 71 58 sh Louisville 62 46 t 56 39 sh Memphis 71 48 c 73 47 pc Milwaukee 52 33 sh 44 31 c Minneapolis 50 35 c 46 28 c Montgomery 76 54 pc 76 53 s Nashville 65 46 t 67 41 c New Orleans 78 61 pc 78 59 s New York City 45 43 pc 59 42 r Norfolk, VA 61 53 s 68 46 r Oklahoma City 75 45 s 82 44 s Omaha 59 42 pc 61 33 pc Philadelphia 54 47 pc 61 40 r Phoenix 97 71 pc 90 66 c Pittsburgh 62 46 c 50 32 sh Portland, ME 38 34 pc 51 39 r Portland, OR 75 50 s 83 54 s Providence 42 36 pc 55 40 r Raleigh 62 52 s 68 45 t Salt Lake City 63 40 s 70 45 s St. Louis 64 44 t 62 42 c San Antonio 81 51 pc 83 56 pc San Diego 73 62 pc 70 61 sh San Francisco 84 58 s 70 58 pc Seattle 65 49 pc 77 52 s Washington, DC 59 50 pc 64 43 r Amsterdam 52 42 sh 49 41 sh Baghdad 88 62 pc 85 61 pc Beijing 75 56 c 74 40 s Berlin 59 45 pc 56 38 pc Buenos Aires 72 58 t 74 57 pc Cairo 90 67 s 94 74 s Calgary 59 36 sh 67 39 s Cancun 84 68 s 85 65 s Dublin 48 39 pc 51 37 sh Edmonton 57 36 c 62 37 pc Halifax 31 28 pc 44 42 c Kiev 67 51 pc 66 50 pc London 54 41 sh 52 41 pc Madrid 66 39 s 65 39 s Mexico City 83 52 s 81 51 pc Montreal 39 31 sn 47 31 r Ottawa 35 29 sn 47 29 sn Paris 58 40 pc 53 40 sh Regina 52 27 pc 49 25 pc Rio de Janeiro 88 75 s 90 76 s Rome 76 52 pc 76 55 pc St. Johns 25 16 sn 36 26 c San Juan 85 73 sh 87 73 pc Sydney 88 65 s 71 64 sh Tokyo 64 58 pc 67 61 r Toronto 40 34 sn 44 25 c Vancouver 59 43 pc 67 49 s Winnipeg 42 27 c 34 12 c 82/64High ..................... 95° at Needles, CALow .................. -11° at Champion, MIFt. Myers 82/64 part cldy none Punta Gorda 82/62 part cldy none Sarasota 83/65 part cldy none New Apr 7 First Apr 13 Full Apr 22 Last Apr 29 Today 6:40 a.m. 7:12 p.m. Thursday 7:26 a.m. 8:20 p.m. Today 7:13 a.m. 7:48 p.m. Thursday 7:12 a.m. 7:49 p.m. Today 5:15a 11:29a 5:43p 11:57p Thu. 6:09a 12:24p 6:38p 12:52p Fri. 7:08a 12:53a 7:36p 1:22p(For the 48 contiguous states yesterday) MONTHLY RAINFALLMonth 2016 2015 Avg. Record/Year J an. 9.93 0.64 1.80 9.93/2016 Feb. 4.09 3.59 2.43 11.05/1983 Mar. 1.85 1.79 3.28 9.26/1970 Apr. 0.18 1.37 2.03 5.80/1994 May 2.75 2.50 9.45/1991 J un. 8.47 8.92 23.99/1974 J ul. 9.40 8.22 14.22/1995 Aug. 10.50 8.01 15.60/1995 Sep. 7.88 6.84 14.03/1979 Oct. 1.62 2.93 10.88/1995 Nov. 1.36 1.91 5.53/2002 Dec. 1.63 1.78 6.83/2002 Y ear 16.05 51.00 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m.

PAGE 32

Page 12 www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 Dear Mr. Berko: The stock market has recovered tremendously, but we think it will crash again. We have $83,000 to invest for growth and income. We are very nervous but desperately need more income. Two stockbrokers recommend index annuities, and a third recommended six stocks (each enclosed), but if we believe that the market is going to crash again, what should we do? Please advise us. „ SS, Jonesboro, Ark. Dear SS: Some brokers who think the Dow Jones industrial average will crash pass on fear to investors so they can sell high-commission annuities. Smart brokers consider a market crash to be a buying opportunity, knowing that if the Dow tanks, a Golconda of bargains will abound. And theyll suggest good-tillcanceled orders at prices far below current market prices. A GTC order remains, well, good till you cancel it. For example, a GTC order to buy a stock at $19 while it trades at $25 will be executed only when that stock falls to $19. If you think the market will crash, consider trolling with GTC orders well-below current prices; you might hook some beautiful yields. Consider GTC orders on the six stocks recommended by broker No. 3. This is called trolling for treasure. Seagate Technology (STX-$33.70) is the worlds largest manufacturer of hard drives, and it also provides data storage services for small to medium-sized businesses. The $2.52 dividend, yielding 7.3 percent, may be raised to $2.71 this year. Place a GTC order at $27. If the order were to be executed later on a market dip, the dividend would yield 10 percent. The median target reported by Thomson First Call is $35. Verizon Communications (VZ-$53.10) is a $139 billion-revenue information and entertainment products company. The $2.26 dividend yields 4.2 percent and may be raised to $2.32 this year. Place a GTC order to buy VZ at $38. With the increased dividend, VZ would yield 6.1 percent. The median target price by Thomson First Call is $51. Philip Morris International (PM-$97.97) sells $78 billion worth of tobacco products „ e.g., Marlboro and Chester“eld „ and has a swell history of dividend growth. The $4.08 dividend yields 4.2 percent. Place a GTC order for PM at $75. With an increased 2016 dividend of $4.55, PM would yield 6.1 percent. Thomson First Call has a lower median target price of $92. GlaxoSmithKline (GSK$39.63), a $37 billion-revenue pharmaceutical company, also sells Tums, Polident and NicoDerm CQ. Competition from generics has inhibited growth, but management expects a turnaround this year. The $2.68 dividend yields 6.7 percent. Place a GTC order to buy GSK at $35. If executed, the dividend would yield 7.6 percent. The dividend was raised in February. Thomson First Call suggests a median target of $48. AT&T (T-$39.14) is a $140 billion telecommunications giant that also owns DirecTV. T has a long record of small dividend increases, and the current $1.92 yields 4.9 percent. Place a GTC order to buy T at $30. If executed, the dividend would yield 6.4 percent. Most brokerages have a buyŽ recommendation on T. HCP Inc. (HCP-$32.18) is a $2.5 billion-revenue real estate investment trust investing in properties that serve the health care industry. For over 25 years, it has grown revenues and annually increased dividends. The current $2.30 yields 7.3 percent, and this year, HCP expects to pay $2.38. Place a GTC order to buy HCP at $25 and the yield would be 9.5 percent. Thomson First Call shows a median target price of $31. Enterprise Products Partners (EPD-$24.36) came public in 1968 and dwarfs its competitors. EPD may be the largest and most diversi“ed master limited partnership in the nation and is one of the few without a general partner. With nearly 50,000 miles of pipeline and enormous storage capacity, EPD has weathered this oil crisis with aplomb. The $1.56 dividend yields 6.4 percent and may be raised to $1.61 this year. If you were to buy EPD at $19 with a GTC order, it would yield 8.4 percent. Thomson First Call reports a median price of $32. Or you can pick 20 or so stocks that have good potential. Observe the 12-month trading range and bait your hook with a GTC order on each issue using its lowest 12-month price. Then cast 20 lines, sit back and begin trolling for treasure. Email Malcolm Berko at mjberko@yahoo.com.What to do with $83,000 in this market Malcolm Berko MONTGOMERY, Ala. (AP) „ A Republican Alabama lawmaker said Tuesday that he is “ling an impeachment resolution against GOP Gov. Robert Bentley in the wake of a scandal involving one of the governors top aides, who has since resigned. The resolution by Rep. Ed Henry of Hartselle will likely be sent to the House Rules Committee for consideration, and its not clear if it will have enough support to move forward. Some lawmakers have said impeachment discussions are premature until investigations into Bentleys conduct have been done. Henry said Tuesday that Bentley has betrayed the trust of the people of Alabama. Henry and Bentley have clashed in the past over Bentleys push to raise taxes in the face of a budget shortfall. It will be a dif“cult process,Ž Henry said. The process starts today.Ž He added later: If he truly loves the people of this state, hell step down.Ž The Alabama Constitution lays out a loose procedure for impeachment for offenses including moral turpitude, willful neglect of duty and corruption, among other things. Bentley last month admitted making inappropriate remarks to his former senior political adviser, Rebekah Caldwell Mason, 44, but denied accusations of an affair. The admission came after Bentleys former law enforcement secretary, Spencer Collier, accused the governor of having an inappropriate relationship with Mason. Collier said he heard a recording of an overtly sexual conversation between the governor and a woman he presumed was Mason. Dianne Bentley, the governors ex-wife, “led for divorce in 2015 saying their 50-year marriage had suffered an irreparable breakdown. Recordings obtained by The Associated Press purportedly show the governor „ before his divorce „ professing love to someone named Rebecca or Rebekah and telling her how much he enjoyed kissing and touching her breasts. I love you so much; I worry about loving you so much,Ž Bentley says on the call. The governor in a press conference last month said that he did not have a physical affairŽ with Mason and that there was no sexual activity.Ž The scandal has engulfed Bentley, a mild-mannered dermatologist and former Baptist deacon whose political ascendency was based partly on his morally upright, honest reputation. Mason played a key role in Bentleys administration but was not on state payroll. She was paid with the governors leftover campaign funds and also did work for a nonpro“t organization formed to promote Bentleys agenda.Alabama lawmaker moves forward with plan to impeach governor NATIONAL NEWS BRIEFSClass-action suit challenges US governments no-fly list 45-ton beam falls on construction crew, killing 1 Rider crashes Uber car amid cop chase as real driver awakens 21 charged with using bogus school to get student visas Minister convicted in $5 million tax scam Crow war chief who walked in 2 worlds dies at 102 2nd student from New York school repeats Ivy League sweep Sept 11 case at Guantanamo hits yet another snagALEXANDRIA, Va. (AP) „ For Yaseen Kadura, a U.S. citizen of Libyan descent, placement on the no-”y list caused problems far beyond the airport. He was handcuffed and interrogated for hours when he tried to cross borders by land. He struggled to pick a medical school, unsure where he could travel. And when he tried to use Western Union, the transfers never went through. Even after he was removed from the no-”y list, many of the problems persisted. On Tuesday, a Muslim civil rights group “led a class-action lawsuit in federal court in Alexandria on behalf of Kadura and thousands of other Americans who have been placed on the terror watch list. The suit seeks unspeci“ed monetary compensation. Among the plaintiffs is a 4-year-old California boy, listed as Baby John Doe, who according to the lawsuit was placed on the list of known or suspected terrorists as a 7-month-old. DES PLAINES, Ill. (AP) „ Federal of“cials are investigating two companies after a construction worker was killed and three others were injured in suburban Chicago. The accident happened about 3 a.m. Tuesday when a 40-ton steel bridge beam fell on the workers as they tried to remove it at Interstate 90. Des Plaines “re of“cials say three workers were treated and released from hospitals. The fourth was pronounced dead at a hospital. Occupational Safety and Health Administration of“cials say it has opened an investigation into the deceased workers employer, Omega Demolition Corp. of Elgin, and the general contractor, Judlau Contracting Inc. of New York. COLESVILLE, N.Y. (AP) „ Authorities say an Uber passenger who took the wheel while the driver slept later crashed the car while trying to elude police. State police say 20-yearold New York City resident Juan Carlos hired the car in Philadelphia to take him 200 miles to central New York. Police say the driver asked Carlos to take the wheel Saturday while he napped, and a trooper later clocked Carlos going 86 mph in a 65 mph zone on Interstate 81 near Binghamton. When the real driver woke up and asked Carlos why he was driving so fast, Carlos told him it was because police were chasing them. Carlos soon crashed. Both suffered minor injuries. NEWARK, N.J. (AP) „ Federal of“cials created a fake university that they say exposed a large-scale conspiracy to allow more than 1,000 foreigners to illegally maintain student visas and obtain work visas. The 21 defendants whose arrests were announced Tuesday knew the University of Northern New Jersey was a sham with no instructors, classes or degree programs, of“cials said. But, they were unaware the school was the creation of U.S. immigration agents. Paul Fishman, U.S. attorney for New Jersey, said at a news conference that once word got out about the bogus school, the visa brokers and recruiters descended. During one secretly recorded conversation, Fishman said, a conspirator said the practice has been going on for years. This was just another stop on the pay-to-stay tour,Ž Fishman said. CLEVELAND (AP) „ A federal court jury in Cleveland has convicted a traveling minister from Arkansas in a tax refund scam that prosecutors say totaled nearly $5 million. Fifty-eight-year-old Allen Miles of Little Rock, Ark., was convicted Tuesday on conspiracy, wire fraud and identity theft charges. Prosecutors say a scheme by Miles and a co-defendant resulted in more than 2,700 fraudulent tax returns being “led on behalf of church members in Ohio and other states. Prosecutors say Miles obtained personal information after claiming hed help church members obtain government stimulus funds. The government says a co-defendant used the data to “le returns with false tax credit claims. They say Miles and the co-defendant took fees from each tax refund while congregants received the balance. BILLINGS, Mont. (AP) „ Joseph Medicine Crow walked in two worldsŽ „ white and Native American „ and made his mark on each. Medicine Crow, who died Sunday in a Billings hospice at the age of 102, grew up in a log home on Montanas Crow Indian Reservation, hearing stories during his childhood from direct participants in the Battle of the Little Bighorn. Decades later, he returned from World War II a hero in his own right for performing a series of daring deeds that made him his tribes last surviving war chief. Medicine Crow went on to become a Native American historian who gained recognition in scholarly circles, even as he sought to live according to Crow tradition. Medicine Crow will be buried at the Apsaalooke Veterans Cemetery. ELMONT, N.Y. (AP) „ For the second time in as many years, a student at suburban New Yorks Elmont Memorial High School has been accepted at all eight Ivy League universities. Valedictorian Augusta Uwamanzu-Nna has until May 1 to decide whether shell attend one of the prestigious northeastern universities. She also can choose from Johns Hopkins University, Massachusetts Institute of Technology, New York University and Rensselaer Polytechnic Institute. Last year, Elmonts Harold Ekeh chose Yale from among the 13 universities where he was accepted. Although still a rarity, acceptance at every Ivy League school appears to be a growing phenomenon. Fernando Rojas of Fullerton, Calif., also was accepted to all eight Ivy schools in 2015. In 2014, a student at Long Islands William Floyd High School accomplished the same feat. MIAMI (AP) „ An effort to prosecute “ve men held at Guantanamo Bay, Cuba, for the Sept. 11 terrorist attack has hit another snag. A two-week pretrial hearing scheduled to start Tuesday was abruptly canceled by the military judge presiding over the case after he received a con“dential notice from Justice Department lawyers. The document is sealed, its contents not even disclosed to prosecutors or the defense. But there are indications the “ling has raised issues that will result in further delays in a case that has been mired in the pretrial stage for years. The new issue appears to be at least tangentially related to an FBI investigation of a possible security breach involving members of the Ramzi Binalshibh defense team. SAN FRANCISCO (AP) „ San Francisco became the first place in the country Tuesday to require businesses to provide fully paid leave for new parents in what was hailed as the latest move to address income inequality in the nation. The measure approved unanimously by the Board of Supervisors will give new mothers and fathers six weeks of fully paid time off, a rarity now offered to some government sector workers and some private employees, particularly those who work in the tech industry. The vast majority of workers in this country have little or no access to paid parental leave, and that needs to change,Ž Supervisor Scott Wiener, who pushed the measure, said at a news conference before the vote. The measure requires another formal vote by the board next week as well as approval by Mayor Ed Lee, who says he is happy to sign it. Small business owners complained that the mandate is the latest in a long list of city mandates „ including paid sick leave and health coverage „ that unfairly targets them. They dont necessarily have the resources, they cant absorb the increases in cost, and they feel like its kind of relentless, its one thing after the next,Ž said Dee Dee Workman, vice president of public policy at the San Francisco Chamber of Commerce. The issue of paid parental leave is gaining momentum across the country much like the debate over a higher minimum wage. Paid leave has become a topic in the presidential campaign as companies, especially in Silicon Valley, start offering better benefits. Twitter announced Tuesday that it would offer up to 20 weeks of fully paid leave for new parents in the U.S. starting May 1. San Francisco approved a $15 hourly minimum wage for workers in 2014. California Gov. Jerry Brown signed legislation Monday mandating that amount for the entire state. The U.S. lags other countries in providing parental leave and is the only major industrialized nation that doesnt require paid leave.San Francisco approves fully paid leave for new parents

PAGE 33

SPORTSWednesday, April 6, 2016 www.yoursun.net www.Facebook.com/SuncoastSports € @SunCoastSports INDEX Lottery 2 | NHL 2 | Golf 2 | NBA 2 | College basketball 3 | Baseball 3-4 | Scoreboard 5 | Preps 5-6ONCE IN A VILLANOVA BLUE MOON:Kris Jenkins buzzer-beater was the first in the national title game in 33 years € Page 3 Charlotte High School added three more lifters to the team its sending to Kissimmee for the Class 2A boys weightlifting state championships. Malik Arscott (199), Cainyn Cooper (238) and Chris Comer (Unlimited) all quali“ed with at-large bids, as the each class top-12 “nishers from every region advanced to states. Theyll be joining teammates Will Pasho (139) and Chase Shepard (199), who automatically quali“ed as “rstplace “nishers at the Region 2A-7 meet. Port Charlotte added 219-pounder Aaron Wertz, whose second-place “nish at regionals was good enough for the No. 10 seed at states. Pirate Devin Leacock won at regionals with 675 pounds, and will be the No. 4 seed as a 238-pounder. Alex Jen (119) and Kawika Barnes (129) are the two representatives for North Port. The pair of Bobcats are seeded 13th and 11th, respectively. No additional Manta Rays made the Class 1A “eld, but 219-pounder Jared Connor is top-1A seed for his class. Contact Bryan Levine at 941-206-1126 or blevine@sun-herald.com.More local lifters qualify for statesBy BRYAN LEVINESPORTS WRITER BOYS WEIGHTLIFTING: State championships FHSAA BOYS WEIGHTLIFTING STATE CHAMPIONSHIPSWHO: Top 12 lifters from each region in the state, including qualifiers from Charlotte, Lemon Bay, North Port and Port Charlotte high schools WHEN: Class 1A (Lemon Bay): April 15, 10 a.m. Class 2A (Charlotte, North Port, Port Charlotte): April 16, 10 a.m. WHERE: Kissimmee Civic Center, 201 East Dakin Ave., Kissimmee ADMISSION: $9 (parking is free) STREAM: NFHSNetwork.com ENGLEWOOD „ The Lemon Bay High School offense couldnt get anything going until it was too late Tuesday, as the Manta Rays lost 7-3 to Cardinal Mooney. We couldnt get any momentum,Ž coach Casey Hanrahan said. We didnt have a spark in the line up. Things werent working out for us most of the game. Something just clicked in the “fth inning, and it was too little too late for us.ŽOffensive slump costs Mantas vs. CougarsBy BRYAN LEVINESPORTS WRITER PREP BASEBALL: Cardinal Mooney 7, Lemon Bay 3 SUN PHOTO BY TIM KERNMANTAS | 6Brandon Gielow pitches in relief for Lemon Bay against Cardinal Mooney. The Manta Rays lost 7-3.Pirates coach Beisner resignsBy BRYAN LEVINESPORTS WRITERPORT CHARLOTTE „ Port Charlotte High School baseball coach Bryan Beisner resigned Tuesday, athletic director Bob Bruglio confirmed to The Sun. Bruglio declined to comment except to say Beisner left due to personal reasonsŽ and to confirm hes no longer with the team. A phone call to Beisner was not immediately returned. Beisner was hired in 2011. The Pirates were 65-61 in his tenure. Assistant Zach Floyd will likely serve as interim coach for the remainder of the season, but Bruglio did not confirm that. Bruglio was the teams coach prior to being hired as the athletic director, and dressed as a coach for Port Charlottes game against Ida Baker. The Pirates were 8-11 this season. Beisners final game was Monday „ an 18-3 loss at Venice.Contact Bryan Levine at 941-2061126 or blevine@sun-herald.com. PREP BASEBALL: Port Charlotte INSIDEPort Charlotte baseball hosts Ida Baker in its first game without coach Bryan Beisner, PAGE 6PORT CHARLOTTE „ Minor League Baseball teams arent really in the business of building champions. Theyre in the business of building players. Developing prospects. Producing guys who could one day help the parent club win a championship. The Charlotte Stone Crabs are the defending Florida State League champions, but the Tampa Bay Rays High-A af“liate that will take the “eld in Jupiter on Thursday, mostly, is not. And thats a good thing. The goal is the get the guys to the next level,Ž manager Michael Johns said Tuesday. If we dont have any guys left from the championship team, that means weve done a pretty good job.Ž The 2016 Stone Crabs dont have many of the Stone Crabs unveil new lookBy JOSH VITALESPORTS WRITER PRO BASEBALL: CharlotteFew holdovers remain from Charlottes title team SUN PHOTO BY JENNIFER BRUNOCharlotte manager Michael Johns talks to a group of players Tuesday during Stone Crabs media day. CRABS AT CARDINALSWHO: Charlotte (0-0) at Palm Beach (0-0) WHEN: Thursday, 6:30 p.m. WHERE: Roger Dean Stadium, Jupiter RADIO: Live streamed via StoneCrabsBaseball.com TICKETS: Call 561-630-1828, StoneCrabsBaseball.com or at the stadiums ticket office (opens 9 a.m.)CRABS | 3 INSIDERoster for teams Thursday opener released, PAGE 3 AP PHOTOTampa Bay Rays Logan Forsythe gets doused with water by Chris Archer after the Rays defeated the Toronto Blue Jays 3-2 Tuesday in St. Petersburg. Forsythe hit a home run in the eighth inning. MLB: Tampa Bay 3, Blue Jays 23RD TIMES A CHARMST. PETERSBURG „ Baseballs new rule on breaking up double plays gave Logan Forsythe and the Tampa Bay Rays a disputed 3-2 victory over the Toronto Blue Jays on Tuesday night. With the bases loaded and one out in the ninth inning, Toronto slugger Edwin Encarnacion hit a grounder to third base. After taking a throw from Evan Longoria for the force at second, Forsythe made an errant relay to “rst that appeared to allow the go-ahead run to score for the Blue Jays. Rays manager Kevin Cash asked for a replay review, claiming Jose Bautista violated the new Chase Utley RuleŽ governing slides on potential double plays. Replay umpires in New York ruled that Bautista did indeed slide inside the bag to By MARK DIDTLERASSOCIATED PRESSNew rule helps Rays capture 1st win in 3 tries BLUE JAYS AT RAYSWHO: Toronto (2-1) at Tampa Bay (1-2) WHEN: Today, 1:10 p.m. WHERE: Tropicana Field, St. Petersburg TV: SUN RADIO: 620 AM TICKETS: RaysBaseball.com PROMOTION: $2 hot dogs and Pepsi fountain drinksRAYS | 4Huskies capture 4th title in a rowBy DOUG FEINBERGASSOCIATED PRESSINDIANAPOLIS „ Breanna Stewart and UConn stand alone. Geno Auriemma, too, after another flawless season by the dominating Huskies. UConn won an unprecedented fourth straight national championship Tuesday night, capping another perfect season by routing Syracuse 82-51. Until now, only the UCLA mens team had won four in a row in Division I, rolling to seven consecutive championships under John Wooden from 1967-73. With WOMENS COLLEGE BASKETBALL: UConn 82, Syracuse 51UCONN | 3AP PHOTOConnecticuts Gabby Williams shoots during the championship game Tuesday in Indianapolis.

PAGE 34

Page 2 SP www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 Florida Lotterywww.flalottery.com CASH 3April 5N .......................................7-0-6 April 5D .......................................9-0-8 April 4N .......................................4-4-0 April 4D .......................................7-7-9 April 3N .......................................5-0-3 April 3D .......................................3-5-3 D-Day, N-Night PLAY 4April 5N ....................................4-5-6-7 April 5D ....................................8-1-6-6 April 4N ....................................1-4-7-0 April 4D ....................................3-6-2-1 April 3N ....................................5-9-5-5 April 3D ....................................3-4-1-3 D-Day, N-Night FANTASY 5April 5 .............................6-9-13-23-26 April 4 ...........................6-13-18-28-32 April 3 ...........................2-17-19-26-27PAYOFF FOR APRIL 44 5-digit winners ...............$57,326.82 329 4-digit winners .....................$112 9,296 3-digit winners ....................$11 LUCKY MONEYApril 5 .................................8-12-34-39 Lucky Ball ..........................................14 € € € April 1 .................................4-12-29-30 Lucky Ball ..........................................11PAYOFF FOR APRIL 11 4-of-4 LB ............................$550,000 5 4-of-4 .....................................$1,206 52 3-of-4 LB .................................$254 793 3-of-4 ......................................$49 LOTTOApril 2 ......................6-14-16-20-35-36 March 30 ..................3-12-25-38-40-47PAYOFF FOR APRIL 20 6-digit winners ...............$14 Million 15 5-digit winners ...............$6,370.50 1,315 4-digit winners ...............$77.50 POWERBALLApril 2 ............................9-28-30-40-61 Powerball ............................................3 € € € March 30 ......................24-44-53-55-63 Powerball ..........................................19PAYOFF FOR APRIL 20 5 of 5 + PB ...................$135 million0 5 of 5 .............................$1,000,000 3 4 of 5 + PB .........................$50,000 28 4 of 5 ....................................$100ESTIMATED JACKPOT $148 Million MEGA MILLIONSApril 5 ..........................13-45-52-53-57 Mega Ball ..........................................10 € € € April 1 ..........................25-28-33-41-69 Mega Ball ............................................6PAYOFF FOR APRIL 10 5 of 5 + MB ......................$50 million 0 5 of 5 ...............................$1,000,000 0 4 of 5 + MB ............................$5,000 12 4 of 5 ......................................$500ESTIMATED JACKPOT $57 millionContact usKathryn Fitzgerald € Staff writer kfitzgerald@sun-herald.com or 941-206-1122 Jesse Jones € Sports designer jjones@sun-herald.com or 941-206-1185 Bryan Levine € Staff writer blevine@sun-herald.com or 941-206-1126 Rick Nolte € Sports editor rnolte@sun-herald.com or 941-206-1175 Josh Vitale € Staff writer jvitale@sun-herald.com or 941-206-1140EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: f acebook.com/ SunCoastSports Follow us on Twitter for live event updates and breaking news: @SunCoastSports Corrections It is the Suns policy to correct all errors of fact. To report an error, call the sports department at 941-206-1175 or email sports@sun-herald.com .How to ƒSubmit a story idea: Email sports@sun-herald.com or call Rick Nolte at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175 by 10:30 p.m. the day the event is held. THIS WEEK ON TOURAUGUSTA NATIONALTHE MASTERS SITE : Augusta, Ga. SCHEDULE : Thursday-Sunday. COURSE: Augusta National Golf Club (7,435 yards, par 72). PURSE : TBA (Last year: $10 million. Winners share: $1.8 million). TELEVISION: Thursday and Friday, 3-7:30 p.m., ESPN; Saturday, 3-7 p.m., CBS Sports. Sunday, 2-7 p.m., CBS Sports. DEFENDING CHAMPION : Jordan Spieth. LAST YEAR : Spieth set the 36-hole scoring record and tied the 72-hole scoring record in a wire-to-wire victory for his first major. NOTES : Jordan Spieth will try to join Tiger Woods, Nick Faldo and Jack Nicklaus as the only back-toback winners. The 89-man field is the smallest for the Masters since 2002. ... Woods says he has not recovered from two back surgeries last year to play. This is the second time in the last three years he has not been at the Masters. ... Rory McIlroy needs a victory at Augusta National to become the sixth player to complete the career Grand Slam. McIlroy is the only player from the top five in the world ranking who has not won this year. ... Arnold Palmer is not hitting the ceremonial tee shot this year. ONLINE : www.masters.com.WEB.COM TOURSERVIENTREGA CHAMPIONSHIP SITE : Cartagena, Colombia SCHEDULE : Thursday-Sunday. COURSE : TPC Cartagena. PURSE : $700,000. Winners share: $153,000. TELEVISION: None. DEFENDING CHAMPION: Andrew Landry. LAST WEEK : Andrew Svoboda won the Brasil Champions. NEXT EVENT: El Bosque Mexico Championship on April 21-24. ONLINE: www.pgatour.com/ webcom. www.brasilchampions.com.brLPGA TOURNEXT EVENT: Lotte Championship in Hawaii, April 13-16. LAST WEEK: Lydia Ko won her second straight major at the ANA Inspiration. ONLINE: www.lpga.comCHAMPIONS TOURNEXT EVENT : Mitsubishi Electric Classic on April 15-17. LAST WEEK : Miguel Angel Jimenez won the Mississippi Gulf Resort Classic. ONLINE: www.pgatour.com/ champions.PGA TOURNEXT EVENT: RBC Heritage on April 14-17. LAST WEEK: Jim Herman won his first PGA Tour event at the Shell Houston Open.EUROPEAN TOURNEXT EVENT: Spanish Open. LAST EVENT: Jason Day won the WGC-Dell Match Play. ONLINE: www.europeantour.com.OTHER EVENTSSYMETRA TOUR: Florida Natural Charity Classic, Lake Worth. Online: www.symetratour.com. AP PHOTORory McIlroy catches a golf ball from his caddie during a practice round for the Masters on Tuesday in Augusta, Ga. AUGUSTA, Ga. „ Bryson DeChambeau is the only golfer at the Masters with a set of irons that are all the same length. The last guy to try that was none other than Bobby Jones, the clubs co-founder. DeChambeau is a U.S. Amateur champion „ like Jones was once „ and the 22-year-old rookies debut may be the most anticipated since Jordan Spieths a couple years ago. DeChambeau also won the NCAA title last year, a double accomplished previously by only Jack Nicklaus, Tiger Woods, Phil Mickelson and Ryan Moore. What makes his entry more tantalizing still is his unique iron set. Unlike a traditional set, where each club from the 3-iron through the wedges gets shorter and more lofted, all 10 of DeChambeaus irons measure 37 1/2 inches, the length of a typical 6-iron. DeChambeau became intrigued by the idea of equal-length clubs in 2009, not long after his golf coach, Mike Schy, introduced him to an esoteric swing manual called The Gol“ng Machine.Ž The book was written by Homer Kelley, a Seattle aircraft mechanic determined to lay out the engineering specs of the golf swing on a page. It offers students a chance to build their own swings by choosing between 24 different components, each offering between three and 11 variations. DeChambeau settled on a swing that keeps the club on a single plane from start to “nish, and that his interest in physics led him to conclude the easiest way to accomplish that was to use a set of irons all of the same length. That concept was tested and employed by Jones, but it never caught on with golfers or the big equipment companies. The “rst time DeChambeau and Schy experimented with the concept was in 2011. They kept adding lead to both the clubheads and grips trying to “nd a balance. Took us two weeks to make it,Ž he recalled. It was an old set, all mangled and had a lot of metal taken off it and lead tape put on. It was quite ugly looking, but it was fun.Ž Its easy to understand why DeChambeau was thrilled on his “rst visit to Augusta to “nd Jones similar iron set on display in a glass case in the clubs grill room. It was a pretty special moment, because wed always heard that story, never veri“ed it,Ž DeChambeau recalled. But when I actually got to go up to that case and I looked in, I went, Oh my goodness ... It inspired me even more. It was gratifying to our journey.Ž DeChambeau, who grew up in Clovis, California, is con“dent in his approach. He comes at the game from such a different point of view,Ž said Phil Mickelson after a practice round with the youngster, and he has such wellthought out opinions as to why and how it should be played a certain way, a different way, the way that he plays it. Hes a terri“c player,Ž he added, Fun to be around. Dave Edel, who manufactures and custom-“ts the iron sets for DeChambeau, said the youngsters reputation as quirkyŽ or too steeped in science sometimes scares people off. But if anyone can re-ignite interest in the concept, Edel added, it will be DeChambeau, but only if he can build on his early success and become the tungsten tip at the end of a rocket.Ž Theyre making him out to be a character that hes not,Ž said Edel, president and founder of Edel Golf. He has always been bucking the trends. He got turned down by so many colleges because he was using single-length golf clubs.Ž Nearly all those college coaches must be feeling regret. DeChambeau, whose father played brie”y on the PGA Tour, settled on SMU and won the NCAA individual title his junior year. Later that summer, he won the U.S. Amateur and was one of the few bright spots on the losing U.S. Walker Cup side. The school was barred from postseason play for one year because of violations, so DeChambeau plans to turn pro at next weeks RBC Heritage. To get ready, he put together an ambitious test-run of pro events that carried him from Argentina to the Middle East to Australia over the past six months. He termed it an internship,Ž a chance to prepare for life on the tour and manage everything from travel to his diet. He got a good sense of the either-or nature of life as a pro, shooting 78 the “rst time he played in a group with Rory McIlroy in Abu Dhabi. He was paired with McIlroy again on the “nal day at the Arnold Palmer Invitational two months later and shot 66. Well, Ive gained a lot of experience,Ž DeChambeau said. Theres no doubt about that.ŽUnusual clubs and swing GOLF: MastersAmateur DeChambeau brings unique set backBy JIM LITKEASSOCIATED PRESS AP PHOTOPhil Mickelson walks with amateur Bryson DeChambeau to the sixth tee during a practice round for the Masters golf tournament Tuesday in Augusta, Ga. NEW YORK „ Derek Stepan scored twice and set up Chris Kreiders winner while rallying the New York Rangers to a 3-2 victory over the playoff-bound Tampa Bay Lightning on Tuesday night. Henrik Lundqvist withstood a 21-shot “rst-period barrage and “nished with 39 saves as the Rangers won their second straight game. Andrei Vasilevskiy made 25 saves for Tampa Bay, which earned its third straight playoff berth when Boston lost in a shootout to Carolina.RANGERS 3, LIGHTNING 2LIGHTNING 2 0 0 „ 2 N.Y. Rangers 0 1 2 „ 3 First Period„1, LIGHTNING, Sustr 4 (Namestnikov, Marchessault), 2:42. 2, Tampa Bay, B.Boyle 13 (Palat, Johnson), 6:07 (pp). Second Period„ 3, N.Y. Rangers, Stepan 21 (Zuccarello, Yandle), 16:55 (pp). Third Period„ 4, N.Y. Rangers, Stepan 22 (Zuccarello, Klein), 2:33. 5, N.Y. Rangers, Kreider 21 (M.Staal, Stepan), 4:46. Shots on Goal„LIGHTNING 21-8-12„ 41. N.Y. Rangers 6-13-9„28. Goalies„ LIGHTNING, Vasilevskiy. N.Y. Rangers, Lundqvist.Panthers 4, Canadiens 1: In Montreal, Roberto Luongo made 32 saves and Aleksander Barkov got his 28th goal to help Florida beat Montreal for their fourth straight win. Nick Bjugstad, Greg McKegg and Jiri Hudler also scored for playoff-bound Florida, and Jaromir Jagr had two assists.PANTHERS 4, CANADIENS 1Florida 1 1 2 „ 4 Montreal 0 1 0 „ 1 First Period„ 1, Florida, Barkov 28 (Jagr, Huberdeau), :10. Second Period„ 2, Montreal, Galchenyuk 28 (Pacioretty, Gallagher), 11:00 (pp). 3, Florida, Bjugstad 15 (Purcell, Jagr), 19:47 (pp). Third Period„4, Florida, McKegg 2 (Thornton, Ekblad), 8:58. 5, Florida, Hudler 16 (Purcell, Kindl), 18:31 (pp). Shots on Goal„Florida 7-4-8„19. Montreal 14-13-6„33. Goalies„Florida, Luongo. Montreal, Condon.Islanders 4, Capitals 3, OT: In Washington, Thomas Hickey scored in overtime as New York rallied from two goals down in the third period to beat Washington to clinch a playoff berth. Hurricanes 2, Bruins 1, SO: In Boston, Noah Hanifin scored the only goal of a shootout in the fifth round and Cam Ward stopped 35 shots to help Carolina beat Boston and dent the Bruins playoff hopes. Sabres 3, Devils 1: In Newark, N.J., Jack Eichel got his 24th goal and Ryan OReilly got his 21st to help Buffalo beat New Jersey. Sharks 3, Wild 0: In St. Paul, Minn., James Reimer made 29 saves for his third shutout in eight games and San Jose beat Minnesota. Predators 4, Avalanche 3: In Nashville, Tenn., Craig Smith scored at 4:17 of the third period, and Nashville eliminated Colorado from playoff contention by edging the Avalanche. Penguins 5, Senators 3: In Ottawa, Ontario, Sidney Crosby and Carl Hagelin each scored twice and Pittsburgh beat Ottawa. Blackhawks 6, Coyotes 2: In Chicago, Trevor van Riemsdyk and Andrew Ladd scored after Artem Anisimov was knocked out of the game by a questionable hit from Antoine Vermette, and Chicago beat Arizona.Rangers win over BoltsBY THE ASSOCIATED PRESS NHL ROUNDUPFlorida wins fourth straight LIGHTNING AT DEVILSWHO: Tampa Bay (44-30-5) at New Jersey (37-35-8) WHEN: Thursday, 7 p.m. WHERE: Prudential Center, Newark, N.J. TV: SUN RADIO: 970 AMPANTHERS AT SENATORSWHO: Florida (45-25-9) at Ottawa (36-35-9) WHEN: Thursday, 7:30 p.m. WHERE: Canadian Tire Centre, Ottawa, Ontario TV: FS-FL RADIO: No local affiliate MIAMI „ Goran Dragic scored 22 points to lead six Miami players in double “gures, Dwyane Wade added 16 and the Heat beat the Detroit Pistons 107-89 on Tuesday night. Josh Richardson also had 16 for Miami (4532), which remained in “fth place in the airtight Eastern Conference playoff race. The Heat got 14 points and 12 rebounds from Hassan Whiteside, 12 points from Luol Deng and 11 from Joe Johnson. Reggie Jackson and Tobias Harris each scored 21 for the Pistons.PISTONS 89, HEAT 107DETROIT (89) Harris 8-10 5-5 21, Morris 0-7 1-2 1, Drummond 5-9 2-6 12, Jackson 6-18 8-8 21, Caldwell-Pope 1-6 0-0 2, S.Johnson 1-9 0-0 2, Blake 2-2 2-2 8, Baynes 4-6 2-2 10, Tolliver 1-4 0-0 2, Hilliard 3-6 0-0 8, Dinwiddie 0-2 0-0 0, Anthony 0-0 0-0 0, Bullock 1-1 0-0 2. Totals 32-80 20-25 89. MIAMI (107) J.Johnson 5-8 1-2 11, Deng 6-13 0-0 12, Stoudemire 2-4 0-0 4, Dragic 9-15 0-0 22, Wade 5-10 6-7 16, Richardson 6-9 0-0 16, Winslow 3-9 2-3 9, Whiteside 7-13 0-0 14, Haslem 1-3 0-0 2, Green 0-0 1-2 1, McRoberts 0-0 0-0 0. Totals 44-84 10-14 107. Detroit 19 17 27 26 „ 89 Miami 25 29 28 25 „ 107 3-Point Goals„ Detroit 5-21 (Blake 2-2, Hilliard 2-4, Jackson 1-5, Harris 0-1, S.Johnson 0-2, Morris 0-2, Caldwell-Pope 0-2, Tolliver 0-3), Miami 9-14 (Dragic 4-4, Richardson 4-5, Winslow 1-2, J.Johnson 0-1, Deng 0-2). Fouled Out„ None. Rebounds„ Detroit 47 (Drummond 13), Miami 50 (Whiteside 12). Assists„ Detroit 14 (Blake, Jackson 3), Miami 22 (Dragic 8). Total Fouls„ Detroit 14, Miami 17. Technicals„ Detroit defensive three second, Miami Coach Spoelstra, Miami defensive three second.76ers 107, Pelicans 93: In Phildelphia, Carl Landry scored 22 points to lead Philadelphia to a victory over New Orleans, ensuring that the 76ers wont tie their own league record for fewest victories in an 82-game season. Raptors 96, Hornets 90: In Toronto, DeMar DeRozan scored 26 points, Kyle Lowry had 12 of his 21 in the fourth quarter and Toronto beat Charlotte. Grizzlies 108, Bulls 92: In Memphis, Tenn., Zach Randolph had 27 points and 10 rebounds, Vince Carter added 17 points and Memphis snapped a six-game losing streak with a victory over Chicago. Cavaliers 109, Bucks 80: In Milwaukee, J.R. Smith scored 21 points and went 7 of 11 from 3-point range to lead Cleveland to a victory over Milwaukee. Hawks 103, Suns 90: In Atlanta, Jeff Teague scored 20 points, Kent Bazemore added 17 and Atlanta rallied from 13 down in the third quarter to beat Phoenix.Heat roll past PistonsBY THE ASSOCIATED PRESS NBA ROUNDUP BULLS AT HEATWHO: Chicago (39-39) at Miami (45-32) WHEN: Thursday, 8 p.m. WHERE: American Airlines Arena, Miami TV: SUN RADIO: No local affiliatePISTONS AT MAGICWHO: Detroit (41-37) at Orlando (33-44) WHEN: Today, 6 p.m. WHERE: Amway Center, Orlando TV: FS-FL RADIO: No local affiliate

PAGE 35

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net SP Page 3 On its own, Kris Jenkins 3-point shot to win the national championship for Villanova wasnt all that out of the ordinary. In an era when Steph Curry has made 35-foot jump shots seemingly comm onplace, Jenkins twenty-something-footer was relatively normal. What made the shot so memorable was the entirety of the backand-forth that led up to it, the nervous energy surrounding both teams as they competed toward an uncertain outcome in the closing minutes, and the remarkable double-clutch 3-pointer by North Carolinas Marcus Paige that preceded it. And, of course, there was the timing „ the buzzer-beating dramatics of which hadnt been seen in an NCAA Tournament championship game since the Lorenzo Charles dunk that secured North Carolina States victory over Houston in 1983. Jenkins shot will certainly go down as the most revered in Villanova basketball history, and it immediately joined Charles dunk on the short list for greatest NCAA championship game “nishes. Game-winning, last-second shots are almost as expected in the NCAA Tournament as the opening-round upset „ from U.S. Reed in 1981 to Bryce Drew in 1998 and this years halfcourt heave by Northern Iowas Paul Jesperson. While they are often celebrated for a brief moment before we turn our attention to another opening-weekend game, Monday nights tournament “nish had the attention of the entire country. What a game. What a tournament. Here are some more heart-stopping moments from the NCAA Tournament archives:EDNEYS DASHWhile Tyus Edneys length-of-the-court drive to give UCLA a buzzer-beating win over Missouri happened in the second round of the 1995 NCAA Tournament, it had no less impact overall. Following Edneys dash and layup to give UCLA the 75-74 win, the Bruins collected themselves and went on to defeat defending champion Arkansas two weeks later for the title.SMARTS MOVEIndiana won the last of its three championships under coach Bobby Knight in 1987, and it did so in dramatic fashion „ with Keith Smart connecting on a baseline jumper in the closing seconds to give the Hoosiers a 74-73 win over Syracuse. It was also Smart who then stole the Syracuse inbounds attempt with one second left to secure the win.THE SHOTOne of the tournaments signature moments, Christian Laettners catch from Grant Hill, shot fake and turnaround jumper to defeat Kentucky at the buzzer of a 1992 regional “nal did more than just send defending champion Duke back to the Final Four. It also led to backto-back titles for the Blue Devils, who went on to defeat Fab Five-led Michigan in the title game.THE GOATBasketball great Michael Jordan was on hand to watch his beloved Tar Heels lose in gut-wrenching fashion on Monday night. Long ago, it was Jordan who hit the eventual winner in North Carolinas 63-62 win over Georgetown in 1982. Then a freshman, Jordan hit his shot from the left wing with 16 seconds remaining, and the Tar Heels held on after a turnover by the Hoyas Fred Brown.Jenkins buzzer-beater joins list of greatest NCAA heart-stoppersBy KURT VOIGTASSOCIATED PRESS COLLEGE BASKETBALL: National championship AP FILE PHOTOSyracuses Howard Triche, right, tries to stop Indianas Keith Smart from making a shot in the nal moments of the NCAA Championship game March 30, 1987, in New Orleans. guys who won “ve of six playoff games to claim the organizations “rst Watson Spoelstra trophy last September. Of the 25 players on Charlottes opening day roster, only six received rings in the March 29 ceremony. Brent Honeywell pitched six-innings of two-run ball in the decisive Game 4 of the title series. Mike Franco earned a crucial hold in the “nal game of the South Division championship series, and Hunter Wood converted the save. Justin Williams went 10-for-25 in six playoff games. The rest, though, have moved on to Double-A. Like pitchers Taylor Guerrieri and Jacob Faria, who helped the Stone Crabs tear through the “rst half of the league schedule to earn a playoff berth in the “rst place. Like second baseman Kean Wong, who drew the bases-loaded, walkoff walk to clinch the championship. Is it the same team? No,Ž Johns said. But you can use it as momentum.Ž It doesnt hurt that this years Stone Crabs roster is stocked with almost as much talent. Williams, the Rays No. 14 prospect according to MLB Pipeline, could be ready to take the mantle as one of the teams best hitters after batting .342 with 10 home runs and 33 RBIs for the Brisbane Bandits this offseason. Williams, catcher Nick Ciuffo, out“elder Bralin Jackson and second baseman Riley Unroe won an Australian Baseball League title together. Shortstop Andrew Velazquez, the organizations No. 29 prospect, dealt with a bit of a lost year last season, playing in just 51 games between hand and shoulder surgery. But hes only two years removed from earning Midwest League Prospect of the Year honors after stealing 50 bases for Low-A South Bend in Arizonas system. Honeywell, the Rays No. 2 prospect, is back to at least start the season in Charlotte after going 9-6 with a 3.18 ERA last year. Wood and Greg Harris will be back to join him in the rotation, and Benton Moss and Chris Pike have been promoted to “ll it. The Stone Crabs also have Ciuffo, Jackson, Unroe, third baseman Cristian Toribio, out“elder Thomas Milone and utilityman Grant Kay up from Low-A Bowling Green and ready to make an impact. We have a really good pitching staff, really good position players,Ž Williams said. I think we have a really good chance of making it to the playoffs again.Ž And if all goes according to plan, most of them will be gone by the time it happens. This lineup will reshape itself in the next month, and in the next month after that. And by the time we get to be August, itll be completely different,Ž Johns said. Which will be great. Win or lose, get guys to Double-A, get them to Triple-A, get them to the big leagues „ get them out of here. Thats our business.ŽContact Josh Vitale at 941-206-1140 or jvitale@sun-herald.com.CRABSFROM PAGE 1 STONE CRABS ROSTERCatchers (2) Nick Ciuffo, Mac James Infielders (6) 1B/2B/3B Jace Conrad, 1B/3B Grant Kay, 1B/SS Alec Sole, 3B Cristian Toribio, 2B Riley Unroe, SS Andrew Velazquez Outfielders (4) Cade Gotta, Bralin Jackson, Thomas Milone, Justin Williams Starters (5) RHP Greg Harris, RHP Brent Honeywell, RHP Benton Moss, RHP Chris Pike, RHP Hunter Wood Relievers (8) LHP Kyle Bird, RHO Damion Carroll, RHP Yonny Chirinos, RHP Edwin Fierro, RHP Michael Franco, RHP Jeff Howell, RHP Brandon Koch, RHP Brian MillerSUN PHOTO BY JENNIFER BRUNOCharlottes Justin Williams runs during a workout during the teams media day Tuesday at Charlotte Sports Park. Tuesdays victory, Auriemma passed the Wizard of Westwood with his 11th national title. Stewart said when she came to campus four years ago that she wanted to win four titles. She delivered on that promise by scoring 24 points and grabbing 10 rebounds in her final college game. The Huskies (38-0) have been nearly unbeatable since Stewart arrived. They lost four games her freshman year and only one since. The win over Syracuse was the 75th straight for UConn „ all by double figures. Stewart and her fellow seniors went 24-0 in NCAA tourney games, too. The three-time AP Player of the Year has said it is up to others to decide her place in womens college basketball lore. There is no denying she is the most accomplished player ever, winning more titles than fellow UConn greats Diana Taurasi and Maya Moore, who watched from the stands at Bankers Life Fieldhouse. Like the other great UConn teams, this version had a killer instinct. The Huskies scored the first nine points of the game. Stewart had 10 points in the first 6 minutes as UConn built a 23-6 lead. When the Orange made a little run to cut its deficit to 25-13, Moriah Jefferson hit a 3-pointer off a nifty play just before the first-quarter buzzer. UConns big three of Stewart, Jefferson and Morgan Tuck, who have helped the Huskies to an NCAA record 151 wins over their four years, combined for 26 of the 28 points in the period. They also handled the Oranges press with precision passing that led to easy layups. The Huskies were up 50-23 at the half and extended the lead to 33 early in third quarter before Syracuse scored 16 straight points to get within 60-43 with 2:02 left in the period that brought the Orange fans to their feet. Consecutive layups by Napheesa Collier restored the 20-plus point lead and UConn cruised from there. Stewart, Tuck and Jefferson left the game for good with 1:46 left. They shared an embrace together before hugging Auriemma. The trio then went down the bench hugging every member of the team. With the victory, UConn continues its perfect run in NCAA championship games. Auriemma has never lost in 11 title appearances. While the names may change, the results are always the same: UConn is still there holding that trophy in the end. This one gave the Hall of Fame coach a sixth undefeated season. To win her fourth championship, Stewart had to beat her hometown team. Fourth-seeded Syracuse (30-8) had the best season in school history, advancing to its first NCAA championship game. They hadnt made it out of the first weekend of the tournament until this year. These two teams hadnt played since the Orange left the Big East for the ACC after the 2013 season. Syracuse has now lost 24 straight against UConn, a skid that dates to 1996. Cornelia Fondren scored 16 points to lead Syracuse.UCONNFROM PAGE 1 1350 Bobat Trail, North Port Call For Tee Times 941-429-0500 www.bobcattrailgc.com COURSES Burnt Store Golf Club 941-637-1577 PUBLIC WELCOME Visit us @ bsgac.org 24315 Vincent Ave., Punta Gorda off Burnt Store Road Call for directions PORT CHARLOTTE GOLF CLUB 22400 Gleneagle Ter. Pt. Charlotte 941-625-4109 www.portcharlottegc.com The Palms 697-8118 The Links 697-8877 The Hills 697-2414 Long Marsh 698-0918 RIVERWOOD GOLF CLUB Southwest Floridas Premier Destination 18 Hole Championship Course For Current Rates or to Book Tee Times Online www.riverwoodgc.com OR CALL (941) 764-6661 A Resident owned Community 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980 941-629-1666 € PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE Golf Directory adno=703637 To place your ad here, please call 941-429-3110 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182 423-6955 € www.heroncreekgcc.com B ANQUET F ACILITY A VAILABLE O PEN T O T HE P UBLIC Executive Golf Course Walk 9 holes for $12.00 863-993-2221 or 941-764-6700 12865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Take a tour online at: DeepCreekGolf.com Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽ Open To The Public 27 Holes Lifetime Golf Rates 888-663-2420 www.sunnybreezegolf.com KINGSWAY COUNTRY CLUB BECOME A MEMBER FOR THE DAYŽ 1 mile east off I-75 exit 170 (Kings Highway). Left at Kingsway Circle 941-625-8898 TWIN ISLES CC Championship Golf Course Under Age 60 Membership $150 Mo. Accepting Non Member Play While We Fill Our Roster Golf, Seasonal, Tennis & Social Memberships 301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 2 € www.twinislescc.org 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda 941-639-5440 www.seminolelakes.net Best Value in S.W. Florida Seminole Lakes Country Club Open to the Public COURSES

PAGE 36

Page 4 SP www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 BASEBALL STANDINGSAMERICAN LEAGUE East Division W L Pct GB WCGB L10 Str Home Away Baltimore 1 0 1.000 „ „ 1-0 W-1 1-0 0-0 Boston 1 0 1.000 „ „ 1-0 W-1 0-0 1-0 Toronto 2 1 .667 „ „ 2-1 L-1 0-0 2-1 RAYS 1 2 .333 1 1 1-2 W-1 1-2 0-0 New York 0 1 .000 1 1 0-1 L-1 0-1 0-0 Central Division W L Pct GB WCGB L10 Str Home Away Chicago 1 0 1.000 „ „ 1-0 W-1 0-0 1-0 Detroit 1 0 1.000 „ „ 1-0 W-1 0-0 1-0 Kansas City 1 1 .500 ½ ½ 1-1 L-1 1-1 0-0 Cleveland 0 1 .000 1 1 0-1 L-1 0-1 0-0 Minnesota 0 1 .000 1 1 0-1 L-1 0-0 0-1 West Division W L Pct GB WCGB L10 Str Home Away Houston 1 0 1.000 „ „ 1-0 W-1 0-0 1-0 Texas 1 0 1.000 „ „ 1-0 W-1 1-0 0-0 Los Angeles 0 1 .000 1 1 0-1 L-1 0-1 0-0 Oakland 0 1 .000 1 1 0-1 L-1 0-1 0-0 Seattle 0 1 .000 1 1 0-1 L-1 0-0 0-1 NATIONAL LEAGUE East Division W L Pct GB WCGB L10 Str Home Away Washington 1 0 1.000 „ „ 1-0 W-1 0-0 1-0 New York 1 1 .500 ½ ½ 1-1 W-1 0-0 1-1 Atlanta 0 1 .000 1 1 0-1 L-1 0-1 0-0 MARLINS 0 1 .000 1 1 0-1 L-1 0-1 0-0 Philadelphia 0 1 .000 1 1 0-1 L-1 0-0 0-1 Central Division W L Pct GB WCGB L10 Str Home Away Pittsburgh 2 0 1.000 „ „ 2-0 W-2 2-0 0-0 Chicago 1 0 1.000 ½ „ 1-0 W-1 0-0 1-0 Cincinnati 1 0 1.000 ½ „ 1-0 W-1 1-0 0-0 Milwaukee 0 2 .000 2 1½ 0-2 L-2 0-2 0-0 St. Louis 0 2 .000 2 1½ 0-2 L-2 0-0 0-2 West Division W L Pct GB WCGB L10 Str Home Away San Francisco 2 0 1.000 „ „ 2-0 W-2 0-0 2-0 Colorado 1 0 1.000 ½ „ 1-0 W-1 0-0 1-0 Los Angeles 1 0 1.000 ½ „ 1-0 W-1 0-0 1-0 Arizona 0 1 .000 1½ 1 0-1 L-1 0-1 0-0 San Diego 0 1 .000 1½ 1 0-1 L-1 0-1 0-0 AMERICAN LEAGUE Mondays results Houston at New York, ppd., rain Baltimore 3, Minnesota 2 Texas 3, Seattle 2 Boston at Cleveland, ppd., cold weather Toronto 5, RAYS 3 Chicago White Sox 4, Oakland 3 Chicago Cubs 9, L.A. Angels 0 Tuesdays results Houston 5, N.Y. Yankees 3 Boston 6, Cleveland 2 N.Y. Mets 2, Kansas City 0 Detroit 8, MARLINS 7, 11 innings RAYS 3, Toronto 2 Seattle at Texas, late Chicago Cubs at L.A. Angels, late Chicago White Sox at Oakland, late Todays games Toronto (Happ 0-0) at RAYS (Moore 0-0), 1:10 p.m. Seattle (Miley 0-0) at Texas (Lewis 0-0), 2:05 p.m. Detroit (Sanchez 0-0) at MARLINS (Fernandez 0-0), 4:55 p.m. Boston (Buchholz 0-0) at Cleveland (Carrasco 0-0), 6:10 p.m. Houston (McHugh 0-0) at N.Y. Yankees (Pineda 0-0), 7:05 p.m. Minnesota (Gibson 0-0) at Baltimore (Gallardo 0-0), 7:05 p.m. Chicago White Sox (Rodon 0-0) at Oakland (Graveman 0-0), 10:05 p.m. NATIONAL LEAGUE Mondays results San Francisco 12, Milwaukee 3 Cincinnati 6, Philadelphia 2 Washington 4, Atlanta 3, 10 innings L.A. Dodgers 15, San Diego 0 Colorado 10, Arizona 5 Chicago Cubs 9, L.A. Angels 0 Tuesdays results N.Y. Mets 2, Kansas City 0 Pittsburgh 6, St. Louis 5, 11 innings Detroit 8, MARLINS 7, 11 innings San Francisco 2, Milwaukee 1 Colorado at Arizona, 9:40 p.m. Chicago Cubs at L.A. Angels, late L.A. Dodgers at San Diego, late Todays games San Francisco (Samardzija 0-0) at Milwaukee (Jungmann 0-0), 1:40 p.m. Colorado (Chatwood 0-0) at Arizona (Corbin 0-0), 3:40 p.m. Detroit (Sanchez 0-0) at MARLINS (Fernandez 0-0), 4:55 p.m. St. Louis (Leake 0-0) at Pittsburgh (Nicasio 0-0), 7:05 p.m. Philadelphia (Nola 0-0) at Cincinnati (Finnegan 0-0), 7:10 p.m.Washington (Strasburg 0-0) at Atlanta (B.Norris 0-0), 7:10 p.m. L.A. Dodgers (Maeda 0-0) at San Diego (Cashner 0-0), 9:10 p.m. BASEBALL SCOREBOARD ASTROS 5, YANKEES 3Houston AB R H BI BB SO Avg. Altuve 2b 4 2 1 0 1 0 .250 Springer rf 5 0 1 0 0 1 .200 Correa ss 4 2 1 2 0 1 .250 Col.Rasmus lf 2 1 0 0 2 0 .000 C.Gomez cf 4 0 0 0 0 3 .000 Valbuena 3b 4 0 1 2 0 0 .250 Tucker dh 2 0 1 0 0 0 .500 a-White ph-dh 1 0 1 0 0 0 1.000 M.Gonzalez 1b 4 0 0 0 0 3 .000 J.Castro c 4 0 0 0 0 2 .000 Totals 34 5 6 4 3 10 New York AB R H BI BB SO Avg. Ellsbury cf 4 0 0 0 0 2 .000 Hicks lf 2 0 0 0 1 1 .000 b-Gardner ph-lf 1 0 0 0 0 1 .000 A.Rodriguez dh 3 0 0 0 1 0 .000 Teixeira 1b 3 0 0 0 1 0 .000 Beltran rf 4 1 1 0 0 1 .250 B.McCann c 3 1 1 0 1 1 .333 Headley 3b 3 0 0 0 0 1 .000 S.Castro 2b 3 0 1 2 0 1 .333 Gregorius ss 3 1 1 1 0 0 .333 Totals 29 3 4 3 4 8 Houston 000 101 030 „ 5 6 0 New York 020 000 010 „ 3 4 1 b-struck out for Hicks in the 8th. E„ Betances (1). LOB„ Houston 6, New York 3. 2B„ Altuve (1), Tucker (1), S.Castro (1). HR„ Correa (1), o Tanaka; Gregorius (1), o Giles. RBIs„ Correa 2 (2), Valbuena 2 (2), S.Castro 2 (2), Gregorius (1). SB„ Altuve (1), Correa 2 (2), A.Rodriguez (1). Runners left in scoring position„ Houston 3; New York 2. RISP„ Houston 2 for 11; New York 1 for 4. GIDP„ A.Rodriguez, S.Castro. DP„ Houston 2 (Altuve, M.Gonzalez), (Valbuena, Altuve, M.Gonzalez). Houston IP H R ER BB SO NP ERA Keuchel W, 1-0 7 3 2 2 4 5 106 2.57 Giles H, 1 1 1 1 1 0 2 21 9.00 Gregerson S, 1-1 1 0 0 0 0 1 10 0.00 New York IP H R ER BB SO NP ERA Tanaka 5‡ 4 2 2 1 4 87 3.18 Shreve 1‡ 1 0 0 0 2 26 0.00 Betances L, 0-1 ‡ 1 3 0 2 1 30 0.00 Barbato 1‡ 0 0 0 0 3 18 0.00 Inherited runners-scored„ Shreve 1-0, Barbato 1-0. HBP„ by Barbato (White). Umpires„ Home, DeMuth; First, Gibson; Second, Hickox; Third, Estabrook.PIRATES 6, CARDINALS 5,11 innings, St. Louis AB R H BI BB SO Avg. Carpenter 3b 3 1 0 0 1 2 .143 Piscotty rf 4 1 2 0 1 1 .286 Holliday lf 4 0 0 2 1 1 .143 1-G.Garcia pr 0 0 0 0 0 0 --Maness p 0 0 0 0 0 0 --Grichuk cf 5 0 0 0 0 2 .111 Molina c 4 0 0 0 0 1 .286 Moss 1b-lf 4 1 1 0 0 1 .200 Gyorko 2b-ss 5 1 2 2 0 2 .250 A.Diaz ss 3 1 1 0 0 1 .333 Siegrist p 0 0 0 0 0 0 --J.Broxton p 0 0 0 0 0 0 --c-Hazelbaker ph 1 0 1 0 0 0 .500 Rosenthal p 0 0 0 0 0 0 --Adams 1b 1 0 0 0 0 1 .000 Wacha p 1 0 0 0 0 0 .000 Lyons p 0 0 0 0 0 0 --Oh p 0 0 0 0 0 0 --b-Wong ph-2b 3 0 1 0 0 1 .167 Totals 38 5 8 4 3 13 Pittsburgh AB R H BI BB SO Avg. Jaso 1b 5 1 1 0 0 1 .222 Lobstein p 0 0 0 0 0 0 --McCutchen cf 5 1 3 1 0 1 .429 Freese 3b 5 1 2 0 0 3 .444 S.Marte lf 4 0 0 0 1 0 .000 Cervelli c 5 1 1 1 0 1 .375 Polanco rf 3 2 1 2 1 1 .500 J.Harrison 2b 5 0 2 1 0 0 .286 Mercer ss 5 0 2 1 0 2 .375 Niese p 2 0 0 0 0 1 .000 Caminero p 0 0 0 0 0 0 --a-Joyce ph 1 0 0 0 0 1 .000 Watson p 0 0 0 0 0 0 --N.Feliz p 0 0 0 0 0 0 --Melancon p 0 0 0 0 0 0 --d-Morse ph 1 0 0 0 0 1 .000 S.Rodriguez 1b 0 0 0 0 0 0 --Totals 41 6 12 6 2 12 St. Louis 002 210 000 00 „ 5 8 1 Pittsburgh 021 020 000 01 „ 6 12 2 One out when winning run scored. a-struck out for Caminero in the 6th. b-singled for Oh in the 7th. c-doubled for J.Broxton in the 9th. d-struck out for Melancon in the 9th. 1-ran for Holliday in the 10th. E„ A.Diaz (1), Mercer (1), S.Marte (1). LOB„ St. Louis 7, Pittsburgh 7. 2B„ Moss (1), Hazelbaker (1), McCutchen (1). 3B„ Piscotty (1), Polanco (1). HR„ Gyorko (1), o Niese. RBIs„ Holliday 2 (2), Gyorko 2 (2), McCutchen (1), Cervelli (1), Polanco 2 (2), J.Harrison (2), Mercer (2). S„ Carpenter, Wacha. SF„ Polanco. Runners left in scoring position„ St. Louis 5; Pittsburgh 2. RISP„ St. Louis 1 for 12; Pittsburgh 2 for 6. GIDP„ Molina, Moss, S.Marte. DP„ St. Louis 1 (A.Diaz, Gyorko, Moss); Pittsburgh 2 (Freese, Mercer, Jaso), (Freese, J.Harrison, S.Rodriguez). St. Louis IP H R ER BB SO NP ERA Wacha 4‡ 10 5 4 1 3 98 8.31 Lyons ‡ 0 0 0 0 0 3 0.00 Oh 1 0 0 0 0 3 12 0.00 Siegrist 1 0 0 0 0 2 9 0.00 J.Broxton 1 0 0 0 0 1 13 0.00 Rosenthal 1 0 0 0 0 2 11 0.00 Maness L, 0-1 1‡ 2 1 1 1 1 28 7.71 Pittsburgh IP H R ER BB SO NP ERA Niese 5 5 5 4 1 7 82 7.20 Caminero 1 0 0 0 0 1 7 0.00 Watson 1 1 0 0 1 1 19 0.00 N.Feliz 1 0 0 0 0 1 11 0.00 Melancon 1 1 0 0 0 0 16 4.50 Lobstein W, 1-0 2 1 0 0 1 3 32 0.00 Inherited runners-scored„ Lyons 3-1. HBP„ by Niese (Moss), by N.Feliz (Molina). Umpires„Home, HWendelstedt; First, Gibson; Second, Fagan; Third, Layne. METS 2, ROYALS 0New York AB R H BI BB SO Avg. Granderson rf 4 0 0 0 1 3 .125 D.Wright 3b 3 0 1 0 2 1 .143 Cespedes cf-lf 3 1 0 0 1 1 .143 Duda 1b 4 0 1 0 0 1 .250 N.Walker 2b 4 1 2 2 0 1 .250 Conforto dh 4 0 0 0 0 1 .333 A.Cabrera ss 4 0 1 0 0 1 .250 dArnaud c 3 0 0 0 1 0 .000 De Aza lf 2 0 0 0 0 0 .000 a-Lagares ph-cf 2 0 1 0 0 0 .400 Totals 33 2 6 2 5 9 Kansas City AB R H BI BB SO Avg. A.Escobar ss 4 0 1 0 0 0 .250 Moustakas 3b 4 0 0 0 0 1 .000 L.Cain cf 4 0 1 0 0 2 .333 Hosmer 1b 3 0 0 0 1 1 .429 K.Morales dh 4 0 1 0 0 1 .143 A.Gordon lf 3 0 0 0 0 3 .143 S.Perez c 3 0 0 0 0 1 .167 Infante 2b 3 0 0 0 0 1 .333 Fuentes rf 3 0 0 0 0 2 .000 Totals 31 0 3 0 1 12 New York 000 200 000 „ 2 6 0 Kansas City 000 000 000 „ 0 3 0 a-singled for De Aza in the 7th. LOB„ New York 9, Kansas City 5. 2B„ K.Morales (1). 3B„ A.Escobar (1). HR„ N.Walker (1), o Young. RBIs„ N.Walker 2 (3). SB„ D.Wright 2 (2), L.Cain (1). Runners left in scoring position„ New York 5; Kansas City 4. RISP„ New York 0 for 7; Kansas City 0 for 7. New York IP H R ER BB SO NP ERA Sndrgrd W, 1-0 6 3 0 0 1 9 92 0.00 Henderson H, 1 1 0 0 0 0 2 13 0.00 Reed H, 1 1 0 0 0 0 0 9 0.00 Familia S, 1-1 1 0 0 0 0 1 10 0.00 Kansas City IP H R ER BB SO NP ERA Young L, 0-1 5 3 2 2 3 4 93 3.60 D.Duy 1‡ 1 0 0 1 1 24 0.00 Hochevar ‡ 0 0 0 1 0 12 0.00 K.Herrera 1 2 0 0 0 2 15 0.00 Soria 1 0 0 0 0 2 13 16.20 Inherited runners-scored„ Hochevar 2-0. WP„ Syndergaard. Umpires„ Home, Holbrook; First, Drake; Second, Torres; Third, Davis. RED SOX 6, INDIANS 2Boston AB R H BI BB SO Avg. Betts rf 5 1 2 2 0 1 .400 Pedroia 2b 4 1 0 0 1 0 .000 Bogaerts ss 5 0 0 0 0 1 .000 Ortiz dh 4 1 2 2 1 0 .500 H.Ramirez 1b 4 1 2 0 1 1 .500 T.Shaw 3b 5 1 2 0 0 3 .400 B.Holt lf 5 0 2 1 0 1 .400 Swihart c 2 0 0 0 2 1 .000 Bradley Jr. cf 3 1 1 0 1 0 .333 Totals 37 6 11 5 6 8 Cleveland AB R H BI BB SO Avg. R.Davis cf-lf 4 0 0 0 0 3 .000 Kipnis 2b 4 0 0 0 0 1 .000 Lindor ss 4 1 2 0 0 0 .500 Napoli 1b 3 0 0 0 1 3 .000 C.Santana dh 3 1 1 0 1 0 .333 Gomes c 4 0 1 1 0 1 .250 Byrd lf-rf 2 0 0 1 1 2 .000 Uribe 3b 4 0 1 0 0 2 .250 Cowgill rf 2 0 0 0 0 2 .000 a-Naquin ph-cf 1 0 0 0 0 1 .000 Totals 31 2 5 2 3 15 Boston 002 002 002 „ 6 11 0 Cleveland 000 200 000 „ 2 5 1 a-struck out for Cowgill in the 7th. E„ Uribe (1). LOB„ Boston 10, Cleveland 6. 2B„ Ortiz (1). HR„ Betts (1), o Kluber; Ortiz (1), o Bauer. RBIs„ Betts 2 (2), Ortiz 2 (2), B.Holt (1), Gomes (1), Byrd (1). CS„ Swihart (1). SF„ Byrd. Runners left in scoring position„ Boston 4 (Swihart, H.Ramirez, B.Holt 2); Cleveland 2 (Uribe, Cowgill). RISP„ Boston 1 for 7; Cleveland 1 for 5. Runners moved up„ Gomes. GIDP„ Betts. DP„ Cleveland 1 (Uribe, Napoli). Boston IP H R ER BB SO NP ERA Price W, 1-0 6 5 2 2 2 10 103 3.00 Tazawa H, 1 1 0 0 0 0 2 12 0.00 Uehara H, 1 1 0 0 0 0 1 12 0.00 Kimbrel 1 0 0 0 1 2 19 0.00 Cleveland IP H R ER BB SO NP ERA Kluber L, 0-1 5‡ 9 4 4 2 5 96 6.75 Manship 1 0 0 0 2 0 23 0.00 Detwiler ‡ 0 0 0 0 1 9 0.00 Chamberlain 1 0 0 0 1 0 14 0.00 Bauer 1 2 2 2 1 2 24 18.00 Inherited runners-scored„ Manship 2-0, Detwiler 3-0. IBB„ o Manship (Ortiz). WP„ Kluber. Umpires„ Home, John Hirschbeck; First, Bill Welke; Second, Vic Carapazza; Third, D.J. Reyburn.GIANTS 2, BREWERS 1San Francisco AB R H BI BB SO Avg. Span cf 4 0 1 0 0 0 .375 Panik 2b 4 1 2 0 0 0 .333 Posey c 2 0 0 0 2 0 .333 Pence rf 4 0 1 0 0 2 .222 Belt 1b 4 0 1 0 0 0 .500 M.Duy 3b 4 0 0 1 0 1 .222 B.Crawford ss 4 1 2 1 0 1 .429 Cueto p 3 0 0 0 0 0 .000 Romo p 0 0 0 0 0 0 --b-G.Blanco ph 1 0 0 0 0 1 .333 Casilla p 0 0 0 0 0 0 --Pagan lf 3 0 0 0 0 0 .143 Totals 33 2 7 2 2 5 Milwaukee AB R H BI BB SO Avg. Do.Santana rf 4 0 0 0 0 0 .222 Gennett 2b 4 0 1 0 0 0 .429 Braun lf 4 0 1 0 0 1 .250 Lucroy c 4 1 1 0 0 1 .286 Carter 1b 4 0 1 0 0 2 .167 R.Flores cf 3 0 1 0 0 0 .200 A.Hill 3b 3 0 0 0 0 0 .143 Villar ss 3 0 1 0 0 1 .333 Nelson p 1 0 0 0 0 1 .000 Blazek p 0 0 0 0 0 0 --a-Walsh ph 1 0 0 0 0 0 .000 Jeress p 0 0 0 0 0 0 --Totals 31 1 6 0 0 6 San Francisco 001 100 000 „ 2 7 0 Milwaukee 010 000 000 „ 1 6 0 a-ied out for Blazek in the 8th. b-struck out for Romo in the 9th. LOB„ San Francisco 6, Milwaukee 4. 2B„ B.Crawford (1), Braun (1), Villar (1). HR„ B.Crawford (1), o Nelson. RBIs„ M.Duy (5), B.Crawford (1). SB„ Span (1). CS„ Belt (1). S„ Nelson. Runners left in scoring position„ San Francisco 4 (B.Crawford, Belt, Pence, G.Blanco); Milwaukee 2 (Braun, Lucroy). RISP„ San Francisco 1 for 10; Milwaukee 0 for 4. Runners moved up„ Panik, Posey. GIDP„ R.Flores. DP„ San Francisco 1 (B.Crawford, Belt). San Francisco IP H R ER BB SO NP ERA Cueto W, 1-0 7 6 1 1 0 4 96 1.29 Romo H, 1 1 0 0 0 0 0 11 0.00 Casilla S, 1-1 1 0 0 0 0 2 15 0.00 Milwaukee IP H R ER BB SO NP ERA Nelson L, 0-1 7‡ 5 2 2 1 3 88 2.45 Blazek ‡ 0 0 0 1 1 10 0.00 Jeress 1 2 0 0 0 1 11 0.00 Inherited runners-scored„ Blazek 1-0. IBB„ o Blazek (Posey). WP„ Nelson. Umpires„ Home, Mark Carlson; First, Mike DiMuro; Second, Quinn Wolcott; Third, Brian Gorman. T„ 2:29. A„ 24,123 (41,900).On this day1972 „ For the rst time, the major leagues failed to open on schedule because of a player strike, which started April 1. The traditional season opener between Houston and Cincinnati was canceled and a total of 86 games were lost before the strike was settled. 1973 „ Ron Blomberg of the New York Yankees became the rst major league designated hitter. With the bases loaded in the rst inning, he was walked by pitcher Luis Tiant, but the Red Sox won 15-5. 1973 „ At the Oakland Coliseum, Tony Oliva became the rst designated hitter to homer. The Twins DH hit a two-run shot in the rst inning o of Catsh Hunter to Minnesota to an 8-3 win. 1974 „ Renovations at Yankee Stadium force the New York Yankees to play their home opener at Shea Stadium. It was their rst home game outside Yankee Stadium since 1922. 1977 „ The Seattle Mariners played their rst regular-season game and lost 7-0 to the California Angels at the Kingdome. 1982 „ A freak storm that brought subfreezing temperatures and dumped heavy snow from the Northeast to the Midwest forced the postponement of American League openers in New York, Detroit, Chicago, Cleveland and Milwaukee, and National League openers in Philadelphia and Pittsburgh. 2005 „ Brad Wilkerson hit for the cycle to lead Washington over Philadelphia 7-3. 2009 „ Tony Clark and Felipe Lopez each homered from both sides of the plate to lead Arizona to a 9-8 victory over Colorado. 2009 „ Emilio Bonifacio hit the majors rst inside-the-park homer on opening day since 1968, swiped three bases and had four hits in Floridas 12-6 victory over Washington. 2009 „ Alfonso Soriano hit his 50th career leado home run as Chicago beat Houston 4-2. 2012 „ Adam Dunn tied a major league record with his eighth opening-day home run. He led o the sixth inning for the Chicago White Sox when he pulled a ball into the second deck of seats in right eld o Texas starter Colby Lewis. Frank Robinson and Ken Griey Jr. are the other major leaguers who have eight homers in openers. Todays birthdays : Alexi Amarista, 27; Bert Blyleven 65. For Mondays late scores, see Scoreboard, Page 5CLEVELAND „ David Price struck out 10 and won his weather-delayed debut for Boston and David Ortiz hit a two-run homer, leading the Red Sox to a 6-2 win over the Cleveland Indians, who were forced to push their season opener back because of wintry conditions. Price gave up two runs and “ve hits in six innings, giving the Red Sox and immediate payoff after they signed the lefthander to a seven-year, $217 million contract. Boston is hoping Price can push them back into contention in the AL East after the club “nished last in the division the past two seasons. Ortiz began his farewell season with a bang, connecting for his 504th career homer in the ninth. Big Papi tied Hall of Famer Eddie Murray for 26th place on the career list. Ortiz also doubled. Bostons Mookie Betts homered in the second off Corey Kluber, tagged with a loss in the opener for the second straight year. Clevelands ace gave up four runs and nine hits in 5 1-3 innings. Astros 5, Yankees 3: In New York, a freezing opening day at Yankee Stadium turned on a play that caused a hot argument. Carlos Correa reached on an eighth-inning dribbler that Dellin Betances threw over first baseman Mark Teixeira as Jose Altuve scored the tiebreaking run, and Houston went on to beat New York to win four straight openers for the first time in franchise history. Yankees manager Joe Girardi argued with plate umpire Dana DeMuth that Correa should have been called out for running on the fair side of the foul line, causing Betances to throw the ball over Teixeira for an error. After the four umpires conferred, the call was upheld and Girardi played the remainder of the game under protest. Luis Valbuena added a two-run single on Betances 30th and final pitch for a 5-2 lead. Mets 2, Royals 0: In Kansas City, Mo., Noah Syndergaard threw six scoreless innings, Neil Walker hit his first homer with the Mets and New York beat Kansas City after the Royals were given their 2015 World Series rings. Syndergaard (1-0) was the only pitcher to beat the Royals in the World Series last year, winning Game 3 after intentionally throwing his first pitch above Alcides Escobars head. Escobar started this one with a triple, but then Syndergaard struck out the next three batters and retired 12 straight before Kendrys Morales double opened the fifth. Syndergaard allowed three hits, walked one and struck out nine. The Mets acquired Walker in a December trade with Pittsburgh. He homered on a 1-0 fastball from Chris Young (0-1) in the fourth after Yoenis Cespedes walked. That was the first hit Young allowed. Giants 2, Brewers 1: In Milwaukee, Johnny Cueto pitched seven solid innings in his San Francisco debut as the Giants beat Milwaukee. Cueto was the centerpiece of San Franciscos offseason rotation overhaul when he signed a six-year, $130 million deal after winning a championship with the Kansas City Royals. Cueto (1-0) picked up where he left off in the postseason, throwing his fastball effectively and varying his pitching motion to keep the Brewers baffled. He scattered six hits and struck out four. Brandon Crawford homered for the Giants and saved another run with a sharp defensive play. Sergio Romo pitched the eighth and Santiago Casilla got the last three outs for his first save. Brewers starter Jimmy Nelson (0-1) took the loss. Pirates 6, Cardinals 5, 11 innings: In Pittsburgh, Jordy Mercer singled home Gregory Polanco from second base with one out in the 11th inning to lift Pittsburgh to a win over St. Louis. Polanco, who agreed to a $35 million, five-year contract earlier in the day, drew a walk from Seth Maness (0-1) with one out and made it to second on Josh Harrisons infield single. Mercer slapped a single to right for his fourth career gameending hit. Kyle Lobstein (1-0) pitched two innings of relief for the win. Andrew McCutchen had three hits for Pittsburgh. Mercer, Harrison and David Friese had two hits each. Jedd Gyorko hit his first home run for St. Louis. Stephen Piscotty went 2 for 4 with two RBIs. Cardinals relievers retired 18 straight batters before Polancos walk started the winning rally.Ortiz homers in Red Sox win MLB ROUNDUPBY THE ASSOCIATED PRESS AP PHOTOBoston Red Sox Mookie Betts hits a two-run home run o Cleveland Indians starting pitcher Corey Kluber in the third inning Tuesday in Cleveland. Jackie Bradley Jr. scored on the play. AP PHOTOBoston Red Sox Brock Holt watches his ball after hitting an RBI-single o Cleveland Indians starting pitcher Corey Kluber in the sixth inning Tuesdayin Cleveland. Hanley Ramirez scored on the play.illegally hinder Forsythe. The call was changed to a game-ending double play that preserved Tampa Bays victory. Blue Jays manager John Gibbons argued with umpires on the field before finally heading toward the clubhouse. Major League Baseball recently changed the rule on such slides, hoping to prevent a repeat of the takeout by Los Angeles Dodgers second baseman Chase Utley that broke the leg of New York Mets shortstop Ruben Tejada during last years playoffs. Forsythe hit an opposite-field, two-run homer in the eighth inning. His drive off Brett Cecil (0-1) ended the relievers run of 38 straight appearances without allowing an earned run, dating to June 24. The left-handers stretch was tied with Craig Kimbrel (2011 with Atlanta) for the longest in the majors since earned runs became an official stat in 1912 in the National League and one year later in the American League. Corey Dickerson homered for the Rays, who avoided their second 0-3 start (2011). Alex Colome (1-0) went the final two innings to get the win. Torontos Aaron Sanchez, making his first start since June 5 and 12th overall, allowed one run, five hits and struck out eight over seven innings. He began 2015 in the rotation but went on the disabled list June 15 with a right lat strain. The right-hander moved into the bullpen after returning in July. Bautista had been 0 for 13 against Jake Odorizzi before hitting a leadoff triple in the fourth. He scored when Odorizzi was charged with an error for a bad throw to the plate on Encarnacions grounder. Encarnacion took second on the play and later scored to put Toronto up 2-0 on Michael Saunders single. Odorizzi gave up two runs and four hits in 5 2-3 innings. He struck out 10 and walked two. Dickerson pulled the Rays to 2-1 on his second homer this season in the fourth. Steve Geltz got a fly ball from Encarnacion with the bases loaded to end the seventh.RAYS 3, BLUE JAYS 2Toronto AB R H BI BB SO Avg. Pillar cf 5 0 2 0 0 0 .286 Donaldson 3b 5 0 1 0 0 3 .231 Bautista rf 2 1 1 0 3 0 .375 Encarnacion dh 5 1 0 0 0 0 .250 Tulowitzki ss 4 0 1 0 0 3 .200 Smoak 1b 3 0 1 0 1 2 .250 Saunders lf 4 0 1 1 0 1 .250 R.Martin c 4 0 0 0 0 1 .000 Goins 2b 4 0 2 0 0 1 .250 Totals 36 2 9 1 4 11 Tampa Bay AB R H BI BB SO Avg. Forsythe 2b 4 1 3 2 0 0 .250 Morrison 1b 3 0 0 0 0 1 .000 b-Pearce ph-1b 1 0 1 0 0 0 .333 Longoria 3b 4 0 0 0 0 2 .231 Dickerson dh 4 1 1 1 0 1 .167 De.Jennings lf 3 0 1 0 0 0 .364 B.Miller ss 3 0 0 0 0 1 .000 Souza Jr. rf 3 0 0 0 0 2 .182 Kiermaier cf 2 1 0 0 0 1 .444 Conger c 2 0 1 0 0 1 .333 a-Guyer ph 1 0 0 0 0 0 .000 Casali c 0 0 0 0 0 0 .333 Totals 30 3 7 3 0 9 Toronto 000 200 000 „ 2 9 0 Tampa Bay 000 100 02x „ 3 7 1 a-ied out for Conger in the 8th. b-singled for Morrison in the 8th. E„ Odorizzi (1). LOB„ Toronto 11, Tampa Bay 4. 2B„ Forsythe (1). 3B„ Bautista (1). HR„ Dickerson (2), o Aa.Sanchez; Forsythe (1), o Cecil. RBIs„ Saunders (3), Forsythe 2 (2), Dickerson (2). SB„ Pillar (1), Smoak (1). CS„ B.Miller (1). Runners left in scoring position„ Toronto 7 (Tulowitzki, Goins, Saunders, Encarnacion 4); Tampa Bay 3 (Dickerson, Longoria 2). RISP„ Toronto 2 for 12; Tampa Bay 0 for 3. Runners moved up„ Encarnacion, Longoria. GIDP„ Encarnacion. DP„ Tampa Bay 1 (Longoria, Forsythe, Pearce). Toronto IP H R ER BB SO NP ERA Aa.Sanchez 7 5 1 1 0 8 91 1.29 Cecil L, 0-1 BS, 1-1 ‡ 1 2 2 0 0 12 13.50 Chavez ‡ 1 0 0 0 1 7 0.00 F.Morales ‡ 0 0 0 0 0 2 0.00 Tampa Bay IP H R ER BB SO NP ERA Odorizzi 5‡ 4 2 1 2 10 111 1.59 Eveland ‡ 2 0 0 0 0 16 0.00 Geltz ‡ 0 0 0 1 0 13 0.00 Colome W, 1-0 2 3 0 0 1 1 34 0.00 Inherited runners-scored„ F.Morales 1-0, Eveland 1-0, Geltz 2-0. HBP„ by Cecil (Kiermaier). Umpires„ Home, Tim Timmons; First, Laz Diaz; Second, Mike Everitt; Third, Paul Emmel. T„ 3:07. A„ 12,757 (31,042).RAYSFROM PAGE 1

PAGE 37

The Sun /Wednesday, April 6, 2016 www.sunnewspapers.net SP Page 5 Sports on TVGOLF3 p.m. ESPN „ The Masters, Par-3 Contest, at Augusta, Ga.MLB2 p.m. MLB „ Seattle at Texas or San Francisco at Milwaukee (at 1:30 p.m.) 7 p.m. ESPN2 „ Philadelphia at Cincinnati 10 p.m. ESPN2 „ Chicago White Sox at OaklandNBA7 p.m. ESPN „ Cleveland at Indiana 9:30 p.m. ESPN „ Houston at DallasNHL8 p.m. NBCSN „ Philadelphia at DetroitSOCCER2:30 p.m. FS1 „ UEFA Champions League, Manchester City at Paris Saint-Germain FS2 „ UEFA Champions League, Real Madrid at VfL Wolfsburg 7:30 p.m. FS1 „ Women, International friendly, United States vs. Colombia, at East Hartford, Conn.Sports on radioMLB1:10 p.m. 620 AM „ Toronto at Tampa BayBaseballMONDAYS LATE RESULTSWHITE SOX 4, ATHLETICS 3Chicago 004 000 000 „ 4 7 1 Oakland 003 000 000 „ 3 7 2 Sale, Petricka (8), Duke (8), N.Jones (8), Robertson (9) and Navarro; R.Hill, Fe.Rodriguez (3), Dull (5), Axford (7), Madson (8), Doolittle (9) and Vogt. W„Sale 1-0. L„R.Hill 0-1. Sv„Robertson (1).CUBS 9, ANGELS 0Chicago 100 202 103 „ 9 11 0 Los Angeles 000 000 000 „ 0 3 1 Arrieta, Grimm (8), T.Wood (9) and Montero; Richards, Salas (6), Bedrosian (7), Morin (8), Cor.Rasmus (9) and C.Perez. W„Arrieta 1-0. L„Richards 0-1. HRs„Chicago, Montero (1).DODGERS 15, PADRES 0Los Angeles 201 005 340 „ 15 17 0 San Diego 000 000 000 „ 0 4 2 Kershaw, Coleman (8), Y.Garcia (9) and Ellis; T.Ross, Buchter (6), Perdomo (7), Rea (8), Quackenbush (9) and De.Norris. W„Kershaw 1-0. L„T.Ross 0-1.ROCKIES 10, DIAMONDBACKS 5Colorado 006 100 030 „ 10 15 0 Arizona 010 220 000 „ 5 12 0 J.De La Rosa, J.Miller (5), Logan (7), Qualls (8), M.Castro (9) and Hundley; Greinke, J.Barrett (5), Delgado (6), Chan (7), Bracho (8) and W.Castillo. W„J.Miller 1-0. L„Greinke 0-1. HRs„Colorado, Story 2 (2), C.Gonzalez (1), Arenado (1). Arizona, Ja.Lamb (1).Pro hockeyNHL EASTERN CONFERENCE Atlantic Division GP W L OT Pts GF GA y-PANTHERS 80 46 25 9 101 233 198 x-LIGHTNING 80 45 30 5 95 221 194 Detroit 79 40 28 11 91 204 216 Boston 80 41 30 9 91 234 222 Ottawa 80 36 35 9 81 227 245 Bualo 80 34 35 11 79 196 215 Montreal 80 36 38 6 78 212 232 Toronto 79 28 40 11 67 192 233 Metropolitan Division GP W L OT Pts GF GA z-Washington 79 55 17 7 117 244 186 x-Pittsburgh 80 47 25 8 102 240 197 x-N.Y. Rangers 80 45 26 9 99 232 211 x-N.Y. Islanders 79 44 26 9 97 223 206 Philadelphia 78 39 26 13 91 203 208 Carolina 80 35 29 16 86 194 217 New Jersey 80 37 35 8 82 177 203 Columbus 79 31 40 8 70 205 246 WESTERN CONFERENCE Central Division GP W L OT Pts GF GA x-Dallas 80 48 23 9 105 260 226 x-St. Louis 80 48 23 9 105 221 195 x-Chicago 80 47 26 7 101 230 202 x-Nashville 80 40 26 14 94 223 210 x-Minnesota 81 38 32 11 87 215 204 Colorado 80 39 37 4 82 211 231 Winnipeg 79 32 39 8 72 204 231 Pacic Division GP W L OT Pts GF GA x-Anaheim 78 44 24 10 98 209 185 x-Los Angeles 79 46 28 5 97 215 186 x-San Jose 80 45 29 6 96 236 205 Arizona 80 35 38 7 77 207 241 Vancouver 79 30 36 13 73 182 227 Calgary 79 33 40 6 72 218 251 Edmonton 80 30 43 7 67 194 239 NOTE: Two points for a win, one point for overtime loss. x-clinched playo spot y-clinched division z-clinched conference Mondays results N.Y. Islanders 5, LIGHTNING 2 N.Y. Rangers 4, Columbus 2 PANTHERS 4, Toronto 3 St. Louis 5, Arizona 2 Vancouver 3, Los Angeles 2 Tuesdays results Carolina 2, Boston 1, SO Bualo 3, New Jersey 1 N.Y. Islanders 4, Washington 3, OT N.Y. Rangers 3, LIGHTNING 2 PANTHERS 4, Montreal 1 Pittsburgh 5, Ottawa 3 Nashville 4, Colorado 3 San Jose 3, Minnesota 0 Chicago 6, Arizona 2 Los Angeles at Calgary, late Winnipeg at Anaheim, late Todays games Columbus at Toronto, 7 p.m. Vancouver at Edmonton, 7 p.m. Philadelphia at Detroit, 8 p.m. Thursdays games Detroit at Boston, 7 p.m. LIGHTNING at New Jersey, 7 p.m. N.Y. Islanders at N.Y. Rangers, 7 p.m. Toronto at Philadelphia, 7 p.m. Pittsburgh at Washington, 7 p.m. Montreal at Carolina, 7 p.m. PANTHERS at Ottawa, 7:30 p.m. Arizona at Nashville, 8 p.m. St. Louis at Chicago, 8:30 p.m. Colorado at Dallas, 8:30 p.m. Vancouver at Calgary, 9 p.m. Anaheim at Los Angeles, 10:30 p.m. Winnipeg at San Jose, 10:30 p.m. AMERICAN HOCKEY LEAGUE EASTERN CONFERENCE Atlantic Division W L OL SL Pct Pts GF GA x-Hershey 39 19 5 7 .643 90 238 205 WB/Scrantn 41 24 4 1 .621 87 219 185 Providence 36 21 9 4 .607 85 215 189 Bridgeport 38 25 4 3 .593 83 197 196 Portland 38 25 5 2 .593 83 201 190 Hartford 37 30 3 0 .550 77 179 186 Lehigh 31 32 4 3 .493 69 195 207 Springeld 25 37 3 5 .414 58 182 241 North Division W L OL SL Pct Pts GF GA x-Toronto 50 15 5 0 .750 105 276 179 x-Albany 42 18 8 2 .671 94 197 158 Utica 35 24 7 4 .579 81 208 197 Syracuse 31 27 10 3 .528 75 201 222Rochester 33 34 2 1 .493 69 190 230 St. Johns 29 32 8 3 .479 69 195 231 Binghamton 27 36 6 1 .436 61 188 229 WESTERN CONFERENCE Central Division W L OL SL Pct Pts GF GA x-Milwukee 44 21 3 2 .664 93 203 173 x-GRapids 43 25 1 1 .629 88 226 173 x-Lake Erie 39 21 5 5 .629 88 191 173 Rockford 36 20 9 5 .614 86 194 192 Charlotte 36 27 3 5 .563 80 205 209 Chicago 30 33 5 3 .479 68 179 214 Manitoba 23 39 4 5 .387 55 162 234 Iowa 23 39 4 4 .386 54 155 208 Pacic Division W L OL SL Pct Pts GF GA x-Ontario 40 18 4 1 .675 85 174 129 San Diego 36 22 3 2 .611 77 187 182 Texas 38 24 7 3 .597 86 260 231 San Jose 29 24 7 3 .540 68 177 176 Stockton 30 28 2 2 .516 64 178 194 Bakerseld 28 26 6 2 .516 64 190 201 SAntonio 29 34 8 0 .465 66 193 221 x-Clinched Playo Berth Note: Two points are awarded for a win, one point for an overtime or shootout loss. Tuesdays results Charlotte 2, Rockford 1, SO Milwaukee 4, Manitoba 2 Todays games Rockford at Charlotte, 7 p.m. Binghamton at Utica, 7 p.m. Milwaukee at Manitoba, 8 p.m. San Jose at San Antonio, 8 p.m. Ontario at Stockton, 10 p.m. Bakerseld at San Diego, 10:05 p.m. Fridays games Chicago at Grand Rapids, 7 p.m. Bridgeport at Hershey, 7 p.m. Hartford at Springeld, 7 p.m. Albany at Syracuse, 7 p.m. Lake Erie at Toronto, 7 p.m. Portland at Providence, 7:05 p.m. Binghamton at Rochester, 7:05 p.m. Lehigh Valley at W.B./Scranton, 7:05 p.m. Iowa at San Antonio, 8:30 p.m. San Jose at Texas, 8:30 p.m. Bakerseld at Ontario, 10 p.m. ECHL ASTERN CONFERENCE East Division GP W L OL SL Pts GF GA x-Manchester 70 38 23 4 5 85 214 205 Reading 70 36 24 6 4 82 217 186 Adirondack 70 37 27 2 4 80 189 181 Elmira 70 37 28 3 2 79 202 207 Norfolk 69 29 35 4 1 63 191 219 North Division GP W L OL SL Pts GF GA y-Toledo 70 46 19 2 3 97 222 168 Wheeling 70 35 26 5 4 79 206 206 Kalamazoo 69 36 28 4 1 77 223 224 Brampton 69 21 37 7 4 53 169 247 South Division GP W L OL SL Pts GF GA x-South Carolina 69 41 18 7 3 92 210 156 x-Florida 69 44 23 0 2 90 213 167 Atlanta 69 33 29 5 2 73 182 214 Orlando 69 32 28 4 5 73 216 219 Greenville 69 28 31 9 1 66 196 232 WESTERN CONFERENCE Central Division GP W L OL SL Pts GF GA Missouri 70 51 14 3 2 107 229 157 x-Allen 69 39 23 3 4 85 210 195 Tulsa 69 34 30 3 2 73 182 188 Wichita 69 18 39 6 6 48 147 231 Midwest Division GP W L OL SL Pts GF GA y-Fort Wayne 69 39 21 7 2 87 234 189 x-Cincinnati 70 35 26 5 4 79 215 201 Quad City 69 35 28 4 2 76 190 195 Evansville 69 28 32 7 2 65 198 230 Indy 70 31 36 3 0 65 167 196 West Division GP W L OL SL Pts GF GA x-Idaho 70 37 23 7 3 84 198 182 x-Colorado 69 39 26 3 1 82 223 185 x-Utah 70 38 26 3 3 82 216 198 Rapid City 70 29 34 3 4 65 169 203 Alaska 69 26 36 4 3 59 181 228 x-Clinched Playo Berth y-Clinched Divisional Title Note: Two points are awarded for a win, one point for an overtime or shootout loss. Tuesdays results Elmira 6, Adirondack 4 Florida 3, Orlando 1 Tulsa 4, Missouri 1 Idaho 2, Rapid City 0 Todays games South Carolina at Atlanta, 7:05 p.m. Kalamazoo at Brampton, 7:15 p.m. Greenville at Norfolk, 7:15 p.m. Quad City at Fort Wayne, 7:30 p.m. Tulsa at Wichita, 8:05 p.m. Evansville at Allen, 8:05 p.m. Colorado at Alaska, 11:15 p.m. Thursdays games Florida at Orlando, 7 p.m.Pro basketballNBA EASTERN CONFERENCE Atlantic W L Pct GB y-Toronto 52 25 .675 „ x-Boston 45 32 .584 7 New York 31 47 .397 21½ Brooklyn 21 56 .273 31 Philadelphia 10 68 .128 42½ Southeast W L Pct GB x-Atlanta 46 32 .590 „ x-Miami 45 32 .584 ½ x-Charlotte 44 33 .571 1½ Washington 37 40 .481 8½ Orlando 33 44 .429 12½ Central W L Pct GB y-Cleveland 56 22 .718 „ Indiana 41 36 .532 14½ Detroit 41 37 .526 15 Chicago 39 39 .500 17 Milwaukee 32 46 .410 24 WESTERN CONFERENCE Southwest W L Pct GB y-San Antonio 65 12 .844 „ Memphis 42 36 .538 23½ Dallas 39 38 .506 26 Houston 38 39 .494 27 New Orleans 29 48 .377 36 Northwest W L Pct GB y-Oklahoma City 54 24 .692 „ Portland 41 37 .526 13 Utah 39 39 .500 15 Denver 32 47 .405 22½ Minnesota 25 52 .325 28½ Pacic W L Pct GB y-Golden State 69 8 .896 „ x-L.A. Clippers 48 28 .632 20½ Sacramento 31 46 .403 38 Phoenix 20 58 .256 49½ L.A. Lakers 16 60 .211 52½ x-clinched playo spot y-clinched division Mondays results No games scheduled Tuesdays results Philadelphia 107, New Orleans 93 Toronto 96, Charlotte 90 Cleveland 109, Milwaukee 80 Memphis 108, Chicago 92 Miami 107, Detroit 89 Atlanta 103, Phoenix 90 Oklahoma City 124, Denver 102 San Antonio 88, Utah 86 Portland at Sacramento, late Minnesota at Golden State, late L.A. Lakers at L.A. Clippers, late Todays games Cleveland at Indiana, 7 p.m. Detroit at Orlando, 7 p.m. Brooklyn at Washington, 7 p.m. New Orleans at Boston, 7:30 p.m. Charlotte at New York, 7:30 p.m. Houston at Dallas, 9:30 p.m. Oklahoma City at Portland, 10 p.m. L.A. Clippers at L.A. Lakers, 10:30 p.m. Thursdays games Phoenix at Houston, 8 p.m. Chicago at Miami, 8 p.m. Toronto at Atlanta, 8 p.m. Minnesota at Sacramento, 10 p.m. San Antonio at Golden State, 10:30 p.m.Pregame.com LineMAJOR LEAGUE BASEBALLNational League FAVORITE LINE UNDERDOG LINE San Francisco -130 MILWAUKEE +120 ARIZONA -170 Colorado +158 PITTSBURGH -105 St. Louis -103 Washington -185 ATLANTA +170 CINCINNATI -130 Philadelphia +120 Los Angeles -128 SAN DIEGO +118 American League TAMPA BAY -116 Toronto +106 TEXAS -116 Seattle +106 CLEVELAND -133 Boston +123 NEW YORK -114 Houston +104 BALTIMORE -124 Minnesota +114 OAKLAND -137 Chicago +127 Interleague MIAMI -152 Detroit +142NBAFAVORITE LINE O/U UNDERDOG WASHINGTON 14½ (208) Brooklyn INDIANA OFF (OFF) Cleveland ORLANDO 2 (209) Detroit BOSTON 14 (208½) New Orleans Charlotte 4½ (197) NEW YORK Houston 2 (207½) DALLAS PORTLAND OFF (OFF) Thunder LA Clippers 12½ (207) LA LAKERSNATIONAL HOCKEY LEAGUEFAVORITE LINE UNDERDOG LINE TORONTO -110 Columbus +100 DETROIT -115 Philadelphia +105 EDMONTON -145 Vancouver +135 Home team is listed in ALL CAPSTransactionsBASEBALLNational League MILWAUKEE BREWERS „ Placed RHP Matt Garza on the 15-day DL. Recalled RHP Tyler Cravy from Colorado Springs (PCL). NEW YORK METS „ Signed C Rene Rivera to a minor league contract. PITTSBURGH PIRATES „ Agreed to terms with OF Gregory Polanco on a veyear contract from 2017-21. ST. LOUIS CARDINALS „ Recalled SS Aledmys Diaz from Memphis (PCL). American Association JOPLIN BLASTERS „ Released LHPs Leyson Septimo and Frank DeValle. KANSAS CITY T-BONES „ Signed LHP Lee Stoppelman and C Cole Leonida. LINCOLN SALTDOGS „ Released RHP Casey Collins. Signed RHP Ryan OSullivan. SIOUX FALLS CANARIES „ Signed C Nolan Johnson and RHP Will Clinard. Can-Am League NEW JERSEY JACKALS „ Signed RHP Fernando Cruz. OTTAWA CHAMPIONS „ Released INF Tyler Heil and OF Chris Winder. SUSSEX COUNTY MINERS „ Released RHP Josh Mueller and C Jayson Hernandez. TROIS-RIVIERES AIGLES „ Signed RHP Luis Munoz.FOOTBALLNational Football League BUFFALO BILLS „ Signed CB Sterling Moore. DALLAS COWBOYS „ Signed DE Jack Crawford. DENVER BRONCOS „ OT Tyler Polumbus announced his retirement. DETROIT LIONS „ Signed RB Stevan Ridley. MIAMI DOLPHINS „ Claimed DB Ifo Ekpre-Olomu o waivers from Cleveland. NEW YORK GIANTS „ Signed FB Will Johnson and OL Ryan Seymour and Dillon Farrell. OAKLAND RAIDERS „ Signed LS Andrew East. SAN FRANCISCO 49ERS „ Signed DL Tony Jerod-Eddie and OL Jordan Devey to one-year contracts. TAMPA BAY BUCCANEERS „ Signed S Bradley McDougald and LS Andrew DePaola.HOCKEYNational Hockey League ARIZONA COYOTES „ Signed G Adin Hill to a three-year, entry-level contract. BUFFALO SABRES „ Recalled F Justin Bailey from Rochester (AHL). EDMONTON OILERS „ Assigned G Niklas Lundstrom from Bakerseld (AHL) to Norfolk (ECHL). NASHVILLE PREDATORS „ Reassigned D Stefan Elliott to Milwaukee (AHL). NEW JERSEY DEVILS „ Activated F Patrik Elias from injured reserve. NEW YORK ISLANDERS „ Assigned D Jesse Graham from Bridgeport (AHL) to Missouri (ECHL). NEW YORK RANGERS „ Recalled D Brady Skjei from Hartford (AHL) and G Mackenzie Skapski from Greenville (ECHL) to Hartford. SAN JOSE SHARKS „ Recalled F Nikita Jevpalovs from Allen (ECHL) to San Jose (AHL). American Hockey League AHL „ Suspended Lehigh Valley LW Jay Rosehill three games and Lehigh Valley RW Aaron Palushaj and San Antonio coach Dean Chynoweth one game. GRAND RAPIDS GRIFFINS „ Assigned D Joel Chouinard to Toledo (ECHL). ST. JOHNS ICECAPS „ Recdalled D Travis Brown from Brampton (ECHL). SAN ANTONIO RAMPAGE „ Signed D Sergei Boikov to an amateur tryout agreement. Reassigned F Trevor Cheek and D Will Weber to Fort Wayne (ECHL). SAN DIEGO GULLS „ Signed D Andy Welinski to an amateur tryout agreement. SPRINGFIELD FALCONS „ Returned D Kevin Montgomery to Florida (ECHL). UTICA COMETS „ Returned F Greger Hanson to Allen (ECHL). ECHL ALASKA ACES „ Released F David Eddy. BRAMPTON BEAST „ Signed G Eric Brassard and F Austin McKay. ELMIRA JACKALS „ Signed F Steven McParland. GREENVILLE SWAMP RABBITS „ Released F Matt Johnson from an amateur tryout agreement. Added G Colin Mayberry as emergency backup. IDAHO STEELHEAD „ Released G Tate Maris as emergency backup. KALAMAZOO WINGS „ Claimed D Benjamin Dieude-Fauvel o waivers from Rapid City. MISSOURI MAVERICKS „ Released F Michael Hill from an amateur tryout agreement. NORFOLK ADMIRALS „ Released F Tyler Green. SOUTH CAROLINA STINGRAYS „ Released F Paul Rodrigues. TOLEDO WALLEYE „ Released F Brent Tate. UTAH GRIZZLIES „ Added G Justin Masterman as emergency backup.COLLEGECAMPBELL „ Named Ronny Fisher womens basketball coach. CHOWAN „ Named Kyle Chase defensive backs coach and recruiting coordinator. COLUMBIA „ Named Jim Engles mens basketball coach. KENTUCKY „ Announced freshman F Skal Labissiere will enter the NBA draft. MARYLAND „ Named Andy Buh defensive coordinator. MICHIGAN STATE „ Junior F Aerial Powers announced she will enter the WNBA draft. NEBRASKA „ Announced the resignation of womens basketball coach Connie Yori. OKLAHOMA STATE „ Named Lamont Evans mens assistant basketball coach. PURDUE „ Announced sophomore F Vince Edwards declared for the NBA draft. ST. JOHNS „ Announced F Christian Jones will not return to the mens basketball team. SCOREBOARD ENGLEWOOD „ The Lemon Bay girls tennis team entered Tuesdays regional semi“nal match against Cape Coral with con“dence. They narrowly survived a tough district tournament, and came out on the other side knowing the next test wouldnt be as dif“cult. We felt very con“dent that we would beat the runner-up from their district knowing we beat the district champion during the season,Ž Manta Rays coach Darrell Roach said. We may have been a little over-con“dent because once I saw them warming up, I thought this team is better than I thought.Ž Lemon Bay defeated the Seahawks 5-0, as the two teams elected not to play the doubles matches with the meet already in hand. No. 1 Sarah Lown defeated Ana Dieng 6-2, 6-2, rebounding from a 6-2, 7-5 district championship loss against Bayshores Theo Schultz. I felt Sarah did what she was doing at districts, which is dictating play,Ž Roach said. I like that in her game, when I see her coming in and trying to take charge of points. Thats a good thing for us, and she did well on that.Ž Ashley Tormey and Danielle Tormey each defeated their opponents, 6-2, 6-3 and 6-3, 6-1, respectively. Ashley Tormeys opponent, Laura Moreno, gave her the toughest time of any Seahawk, but the Manta Ray was able to hold off Moreno to keep a clean sheet for Lemon Bay. No. 4 Shannen Smith had wins of 6-1, 6-0 against Yenheniya Krasnska. The one game loss for Smith is the only one shes dropped in six postseason sets this year. Stephanie Krisinski had a 6-2, 6-2 “nal for her win. We did not play our best,Ž Roach said. It was windier than we thought it would be. I dont think my girls expected that much. Consistency was down from our recent practices, but obviously they did enough to win. Trust me, it was tougher than the scores look.Ž With Lemon Bays match ending earlier in the day, Roach was left with a catch 22 of who he was hoping for an opponent in the regional “nals. One option was for the Manta Rays to host the team that beat its topthree players last week, or go up against more beatable opponent, but to play on the road on clay courts. Ultimately, Bishop Verot defeated Bayshore 4-3, which means the Manta Rays will travel to Fort Myers and play on the Vikings home court Thursday at 3 p.m. Earlier in the season, Lemon Bay defeat Bishop Verot 6-1. We havent played on clay all year,Ž Roach said. Its a different kind of game. All of my girls have played on it some, but not regularly like the Verot team does. Im not real happy about that. Thats a big home court advantage, to have a whole different surface than what weve played on all year. But I still feel pretty con“dent that well come on top down there.ŽContact Bryan Levine at 941-2061126 or blevine@sun-herald.com.LEMON BAY 5, CAPE CORAL 0SINGLES : 1. Sarah Lown d. Ana Dieng 6-2, 6-2; 2. Ashley Tormey d. Laura Moreno 6-2, 6-3; 3. Stephanie Krisinski d. Samantha Smart 6-2, 6-2; 4. Shannen Smith d. Yevheniya Krasynska 6-1, 6-0; 5. Danielle Tormey 6-3, 6-1. DOUBLES: Did not play.Lemon Bay cruises in regional semis PREP TENNIS: Lemon Bay 5, CApe Coral 0By BRYAN LEVINESPORTS WRTIER VENICE „ Over the course of the season, Lemon Bays high-scoring attack has been plagued by mistakes in the “eld. In Tuesday nights game at Venice High School, the Manta Rays struggled against Venice pitcher Syd Seibert and committed “ve errors in a 4-1 loss to the Indians on a windy night at Venice. Venice put its speed on display early, with Antonia Rosa slapping a single to left to start the game and immediately taking second on a steal. Rosa motored all the way home on a bunt single by Katelin Davis, easily beating the tag from Lemon Bay catcher Destiny Ashcraft at the plate. Lemon Bays Kasi Shaffer put an end to Seiberts no-hit bid in the top of the fourth. On the “rst pitch she saw from Seibert, Shaffer belted the ball high toward right for a home run and the only hit for the Mantas. We had opportunities to hit earlier in the game but we couldnt get anything going,Ž said Lemon Bay coach Kim Pinkham. We didnt have the greatest at-bats and couldnt take advantage of a couple of missteps they made. They just beat us.Ž Venice countered with a go-ahead run in the fourth. Erika Martineau sent a single to left and moved all the way to third on a sacri“ce bunt from Haley Hendricks. She would score on a groundout from Kelsey Levering in her varisty debut. Its been the same thing weve battled all year,Ž said Pinkham. We had trouble making some routine plays, and generally speaking theyve come back to hurt us on every occasion. Levering drove in her second run of the night when Hendricks scored on a groundout to short. Venice pounded out 12 hits, four of which were on bunts and in“eld singles. Rosa had three hits and a pair of stolen bases, while Martin, Martineau and Caitlyn Cristello all had two hits each. All were asking for is for them to get the bunt down, hit hard balls on the ground toward short and line drives. Do that, and youll win games,Ž Constantino said. Erika Martineau, Corynne Martin and Caitlyn Cristello all had good, solid swings at good pitches. This was a great game for us and were ready to go up to Braden River.ŽContact Scott Lockwood at Slockwood@venicegondolier.comMistakes sink Lemon Bay against VeniceBy SCOTT LOCKWOODSPORTS WRITER PREP SOFTBALL: Venice 4, Lemon Bay 1 SUN PHOTO BY JUSTIN FENNELLVenices Antonia Rosa slides safely into home ahead of a tag from Lemon Bay catcher Destiny Ashcraft for the rst run of Tuesday nights game at Venice High School. UP NEXTVenice: at Braden Riverview, today, 7 p.m. Lemon Bay: vs Imagine, Thursday, 6 p.m. QUICK HITSNFL PICKS TWITTER TO STREAM GAMES ON THURSDAY NIGHTNEW YORK (AP) „ The NFL has picked Twitter to stream its Thursday night games. When the league negotiated its latest Thursday deal, it decided to sell the streaming rights separately for an over the topŽ broadcast. It previously streamed a game from London this past season with Yahoo that took place Sunday morning in the U.S. Only the 10 Thursday games on CBS and NBC will be streamed through Twitter. They will be free worldwide on all devices through the Twitter platform. Viewers will not need to be registered Twitter users. ... The Dallas Cowboys have re-signed defensive end Jack Crawford after the best season of his four-year career. ... The Detroit Lions have signed running back Stevan Ridley. ... Defensive back Ifo Ekpre-Olomu has been claimed off waivers by the Miami Dolphins, who hope he can return from a serious knee injury. ... Tyler Polumbus is retiring on top. The veteran of eight NFL seasons announced his retirement in a Facebook post. ... The Buffalo Bills continue restocking their defensive backfield by signing free agent cornerback Sterling Moore. ... The New York Giants have finally turned their attention to their offensive by signing fullback Will Johnson and offensive linemen Ryan Seymour and Dillon Farrell.

PAGE 38

Page 6 SP www.sunnewspapers.net The Sun / Wednesday, April 6, 2016 PUNTA GORDA „ The Barron Collier High School baseball team attempted a suicide squeeze earlier in the game that failed. Certainly, they werent going to try anything that crazy again. Indeed, they didnt. They tried something crazier. Following a conference on the mound warning of a potential steal of home, Marc Coffers of the Cougars did just that, providing the winning run in the sixth inning with a straight steal in Barron Colliers 2-1 win over Charlotte on Tuesday in a non-conference game. Coffers, a senior headed to Mississippi State, followed his steal by going behind the plate, where he gunned down two Charlotte runners at second in the seventh inning to preserve the win for the Cougars, who won their seventh straight. Collier coach Charlie Maurer said when it was time to make a play, he went to his leader. Hes a good runner and I trust him with it. We practice it all the time,Ž Maurer said. Then he came from center “eld to catch, where he hadnt played all game.Ž Coffers belted a triple with two out in the sixth off Charlotte starter Jake Eastman. Following a conference on the mound where they told Eastman to come to the plate quicker, Coffers raced for home on the “rst pitch, which catcher Aaron Martins could not hold on to, providing the margin of victory. Aaron has played well all year, but if he catches it, hes out by two steps,Ž Charlotte coach Lovell Cudjo said. It was a breaking ball inside, where we wanted it. Thats just part of the game.Ž Ethan Vaughn tripled with one out in the sixth, but Charlotte (8-7) couldnt bring in home. The Tarpons got their “rst two runners on in the seventh, but Coffers picked off Scott LeMaster at second and caught Lovell Cudjo stealing to shoot the rally in the ear. Eastman pitched another great game for Charlotte, allowing two runs on “ve hits. He walked one and struck out 10. Shane LeMaster went three-for-three and scored the only Charlotte run in the “rst on Martins sacri“ce ”y. The Cougars (14-7) tied it in the “fth on an RBI double from pinch-hitter Bill Cialone, which made up for a botched suicide squeeze in the third that cost the Cougars a run. Nick Geller got the win, pitching “ve innings. He allowed one run on “ve hits and struck out eight, without issuing a walk. Logan Langham earned the save with two scoreless innings. We were supposed to win that game, but it was just their night. The ball bounced their way,Ž Cudjo said. BARRON COLLIER 2, CHARLOTTE 1Barron Collier 000 011 0 „ 2 5 0 Charlotte 100 000 0 „ 1 7 1 WP: Nick Geller, LP: Jake Eastman; Leading hitters: Shane Lemaster (CH) 3-3, 3B, 3 SB, run; Marc Coers (BC) 2-3, 3B, steal of home, run. Records: BC 14-7, CHS 8-7.Barron Collier steals win from TarponsBy CHUCK BALLAROSUN CORRESPONDENT PREP BASEBALL: Barron Collier 2, Charlotte 1Coffers takes home to give visiting Cougars victory UP NEXTCharlotte: at Cardinal Mooney, Thursday, 4:30 p.m. NORTH PORT „ What could have been a long, painful night for North Port High School turned into high-“ves in the dugout after the Bobcats put a rough start behind them to down visiting Lake Placid 9-5 on Tuesday night. North Port committed four errors during the “rst two innings, a blunder that translated to a 2-0 Lake Placid lead. D.J. Williams and Angel Ojeda each scored in the “rst inning; Williams on a throwing error from catcher Kyle Quinn, and Ojeda „ who reached “rst on a separate error „ on a hard single from Sam Callahan. Part of the blame lay with starters playing out of position. Starting catcher Nate Vetter needed a day off from behind the plate so he swapped spots with Quinn, for example. It could have gotten sticky, but instead North Port pulled itself up by the bootstraps and countered with a six-run second. Weve been swinging the bats really well as of late,Ž North Port coach Dan Pavlue said. Despite the blunders on defense, offense stepped up. Our pitchers gave up four runs, but they attacked the zone, and put the ball in play.Ž Quinn redeemed himself in the second with a leadoff double to deep center “eld. His pinch runner, Colby Chippendale, came around to score on a Justin Hartshorne single. Hartshorne, too, would score, as would Patrick Smith (passed ball), Charlie Topp (bases-loaded walk) and Brandon Corso to follow, the last on a Charlie Davidson triple that hooked down the right “eld line and put the Bobcats ahead 5-2. Nate Vetters sacri“ce ”y scored Davidson a moment later. Lake Placid plated one in the third on a “elders choice before the Bobcats tacked on another pair in the bottom of the inning, thanks to a throwing error and a run-scoring single from Topp. Dominic LeFever then rounded out North Ports scoring in the bottom of the fourth with an RBI single that chopped past the diving shortstop and scooted into the out“eld. Topp earned the win for the Bobcats after six innings of work that included two earned runs on seven hits, three strikeouts and no walks. Davidson followed in relief with a perfect seventh inning. The win avenged an 8-7 loss to the Green Dragons suffered four days ago. There was no doubt in my mind that we would win tonight,Ž said Quinn, who “nished 2 for 2 with a double, a hit-by-pitch and two runs scored. (The last time we played them), we had no energy. Tonight, we were ready.ŽNOTES North Ports new seating area was dedicated in a pregame ceremony. Lowes of North Port donated all the materials for the section, which is located behind the plate. About 30 store employees were on-hand for the tribute, and store manager Ray Bros threw out the “rst pitch.NORTH PORT 9, LAKE PLACID 5Lake Placid 201 100 000 „ 5 7 1 North Port 062 100 00x „ 9 9 5 WP: Charlie Topp. LP: Angel Ojeda. Leading hitters: Charlie Davidson (NP) 1-4, 3B, 2RBIs; Kyle Quinn (NP) 2-2, 2B, 2 runs; Topp (NP) 1-1, SF, BS, RBI; D.J. Williams (LP) 2-3, 2B, 2 runs. Records: Lake Placid 7-11, North Port 8-10.Sloppy Bobcats overcome 5 errors to earn victoryBy DAWN KLEMISHSUN CORRESPONDENT PREP BASEBALL: North Port 9, Lake Placid 5 UP NEXTNorth Port: at Lemon Bay, today, 7 p.m.PORT CHARLOTTE „ Christian Pro“tt drew a bases-loaded walk in the top of the eighth inning to force in the winning run as Ida Baker edged Port Charlotte 3-2 in a Class 6A-District 11 matchup Tuesday night. The loss spoiled the debut of Zach Floyd as head coach of the Pirates after former coach Bryan Beisner resigned earlier in the day for personal reasons, according to Port Charlotte athletic director Bob Bruglio. It also wasted a stellar pitching performance by Raven Jones, who at one point retired 13 Bulldog hitters in a row and held Baker to just three hits. We played well. We just needed to get the big hit again,Ž Floyd said. Thats been our problem all year and it was the same thing tonight. We got runners in scoring position but just couldnt get it done.Ž Port Charlotte outhit the “rst-place Bulldogs 9-3, but left 11 runners on base. Baker scored “rst in the top of the “rst inning. Luke Endsley led off with a single and went to third when Matt McGarty reached on a throwing error. Endsley scored on a sacri“ce ”y by Cody Hill. But the Pirates bounced back to score twice in the bottom of the frame. Brandt Little led off with a single and Matt Intihar drew a walk. Little came home on a base hit by Kevin Conway, although Intihar was thrown out at third on the play. After Romain Reynolds singled, Conway scored when Tanner Beatty hit into a force play at second. The Bulldogs evened the score in the top of the third when Cory Hill singled, was sacri“ced to second, and came around on a single by McGarty. Jones and Baker starter Bryce Van Horn matched zeros after that until the top of the eighth. After Jones retired the “rst two batters, he walked Cody Hill and hit Christian Menendez with a pitch. Matt Columbia relieved Jones, but threw six straight balls to load the bases. Dominic Delgadio inherited a 2-0 count on Prof“tt and completed the walk to force in what turned out to be the winning run. The Bulldogs were held hitless after the third inning, while the Pirates had at least two base runners in four of the last “ve innings, but couldnt manage to put any runs on the scoreboard. We swung the bat well and battled up there,Ž Floyd said. But leaving runners on has been our issue all year.ŽIDA BAKER 3, PORT CHARLOTTE 2 (8 INNINGS)Ida Baker 101 000 01 „ 3 3 2 Port Charlotte 200 000 00 „ 2 9 2 WP: Bryce Van Horn; LP: Raven Jones. Leading hitters: Jason James (PC) 2-4; Kevin Conway (PC) 1-4, run, RBI: Tanner Beatty (PC) 1-4, RBI: Cory Hill (B) 1-3, run. Records: Baker 17-3, 9-2. Port Charlotte 8-12, 4-7.Pirates beat themselves on bases-loaded walkBy BRUCE ROBINSSUN CORRESPONDENT PREP BASEBALL: Ida Baker 3, Port Charlotte 2 PREP SCHEDULETODAYS GAMES Baseball North Port at Lemon Bay, 7 p.m. Venice at Riverview, 7 p.m. Softball Venice at Braden River, 6:30 p.m. Port Charlotte at North Port, 7 p.m.UP NEXTPort Charlotte: at Ida Baker, Friday, 7 p.m.The Cougars scored two runs in the “rst inning, and held a 2-0 lead for much of the game. Lemon Bay answered with three runs in the bottom of the sixth, but it wasnt before Cardinal Mooney padded their lead with two runs in the top of the frame to take a 4-0 lead. Flynn Stewart started the comeback attempt with a leadoff single. An error after a Jaryd Clary single scored Stewart and left Clary in scoring position. Trey Fields swapped places with Clary, as the Manta Rays continued to cut into the Cougars lead. The “nal run was scored when Matt Molinari drove Fields in from second to make the score 4-3. Cardinal Mooney added three insurance runs in the seventh for a “nal score of 7-3. Pitching and defense were there tonight,Ž Hanrahan said. There were a lot of things we could have done on offense that wouldve changed the outcome of the game. There were some missed opportunities to advance runners we didnt take advantage of.Ž Fields made an impact with his bat, but he was also an effective starter in the loss. He allowed the initial two runs in the “rst inning, and then kept the Cougars scoreless for the next four innings. He ended the night with two runs allowed on four hits, while striking out six batters over “ve innings. Fields also went 2-for-4 with the bat.Contact Bryan Levine at 941-2061126 or blevine@sun-herald.com.CARDINAL MOONEY 7, LEMON BAY 3C.Mooney 200 002 3 „ 7 (10) 2 Lemon Bay 000 003 0 „ 3 6 3 WP: A. Rooman; LP: Trey Fields. Leading hitters: Trey Fields (LB) 2-4, 2B, RBI; Matt Molinari 1-2, 2 BB, RBI. Records: Cardinal Mooney 18-5, Lemon Bay 12-7.MANTASFROM PAGE 1SUN PHOTO BY TIM KERNTrey Fields smacks a two-run double to get the Manta Rays on the board with their rst runs of the game. UP NEXTLemon Bay: vs. North Port, today, 7 p.m. The Summer Golf Membership is a seasonal membership with a term from May 15, 2016 through October 15, 2016 only. All terms and fees associated with the Summer Golf Membership are contained in the Application, Club Membership Plan and Club Rules and Regulation s. ©2016 WCI Communities, Inc. All rights reserved.Venetian Golf Clubs private golf experience is now available for the summer. Membership includes: October 15, 2016 privileges Strike While the Iron is Hot!Rated #4 in 2014 Golf Advisors Top 25 courses to play in Florida,Ž Venetian Golf Club oers one of Sarasota Countys “nest private club limited time oer that can only be enjoyed this summer. For information, call 941.441.2287.Non-resident full golf memberships also available. Membership Fee Just $1,000*105 Pesaro Drive North Venice, FL 34275 www.venetiangolfandriverclub.com Exit 195Venetian Golf & River ClubLAUREL RD. EASTVENETO BLVD. adno=703806

PAGE 39

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 1 SunsetDodgeChryslerJeep *Allpricesincluderebates.Financingwith approvedcredit.Residencyrulesmayapply. Vehiclesmaynotbeaspictured.SERVICEHOURS: MON-FRI7:30AM-5:00PM SAT.7:30AM-NOON www.SunsetDodgeChryslerJeep.com SALESHOURS: MON-FRI8:30AM-7:00PM SAT9:00AM-6:00PM€CLOSEDSUNDAY7745S.TAMIAMITRAILSARASOTA941.922.2400ST06610123 SCOS O SAT 9:00AM-6:00PM 3.6L V-6, LEATHER, POWER WINDOWS/LOCKS/MIRRORS/DOORS/ LIFTGATE, SPEED CONTROL, REAR A/C, REAR BACK-UP CAMERA, KEYLESS, VOICE COMMAND WITH BLUETOOTH AND MORE. PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. #C16102 NEW 2016 CHRYSLER TOWN & COUNTRY POWER WINDOWS/LOCKS/MIRRORS, 8-SPEED AUTOMATIC, TRAILER TOW, SIX SPEAKER SOUND SYSTEM, SPEED CONTROL AND MORE. PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER AUTOMATIC, ALUMINUM WHEELS, SPEED CONTROL, VOICE COMMAND WITH BLUETOOTH, FOG LAMPS, SOLAR CONTROL GLASS AND MORE. PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. NEW 2016 JEEP COMPASS PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. POWER WINDOWS/LOCKS/MIRRORS, SPEED CONTROL, KEYLESS ENTRY, NINE SPEED AUTOMATIC, VOICE COMMAND WITH BLUETOOTH, TILT/TELESCOPING STEERING WHEEL AND MUCH MORE. ALL NEW 2016 JEEP CHEROKEE #J16169 SALE $ 19,999 SALE $ 19,999 SALE $ 19,999 #D16113 FROM $ 17,999 FROM $ 17,999 FROM $ 17,999 POWER WINDOWS/LOCKS/MIRRORS, REMOTE PROXIMITY KEYLESS ENTRY WITH THEFT DETERRENT, SPEED CONTROL, SIX SPEAKER SOUND SYSTEM, TILT/TELESCOPING STEERING WHEEL AND MORE. PRICE INCLUDES FINANCE BONUS, MUST FINANCE WITH CHRYSLER. Americas Lowest Priced & Most Versatile Mid-size Crossover #J151159 NEW 2015 JEEP RENEGADE SPORT NEW 2016 JEEP PATRIOT #J16244 SPEED CONTROL, UCONNECT VOICE COMMAND WITH BLUETOOTH, SATELLITE RADIO, FOG LAMPS, TILT STEERING, SUNSCREEN GLASS, THEFT DETERRENT SYSTEM AND MORE. P RICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. #D15150 Price includes $500 finance bonus, must finance with Chrysler.Ž SALE SALE SALE $ 18,999 $ 18,999 $ 18,999 SALE $ 15,799 SALE $ 15,799 SALE $ 15,799 SALE $ 26,999 SALE $ 26,999 SALE $ 16,799 SALE $ 16,799 SALE $ 16,799 POWER WINDOWS/LOCKS/MIRROS, REMOTE KEYLESS ENTRY, SPEED CONTROL, TILT/TELESCOPING STEERING COLUMN AND MUCH MORE. SALE $ 16,999 SALE $ 16,999 SALE $ 16,999 Se habla Española, Bill Wagner 941-705-9095 www.SunsetDodgeChryslerJeep.com www.SunsetDodgeChryslerJeep.com adno=8533595 0% FOR 60 MONTHS in lieu of rebate. 0% FOR 60 MONTHS in lieu of rebate. NEW 2016 DODGE GRAND CARAVAN SE #D16290 NEW 2016 RAM QUAD CAB Best Small SUVŽ … Motor Week Readers Choice AwardŽ … AutoGuide Four Wheeler of the Year Ž … Four Wheeler Mag. 10 Best under $25,000Ž … Kelly Blue Book NEW 2016 DODGE JOURNEY Ranked #1 on Kelly Blue Books list of most affordable SUVs *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New An d Used Vehicles And Prepa ring Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles Ma y Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. 201 5 FIA T 500 2015 FIAT 500 Cabrio Convertible Cabrio Convertible from $ 17,999 from $ 17,999 Power W indows/ L ocks/ M irrors, Rear Park Assist, Remote Keyless Entry, Handsfree Communication, Steering Wheel Mounted Audio Controls with Six Speaker Sound System and more. 2015 FIAT 500 2015 FIAT 500 from $ 12,999 from $ 12,999 Power Windows /L ocks/ M irrors, Hands Free Communication, Speed Control, Remote Keyless Entry, Steering Wheel Mounted Audio Controls with 6 speaker sound system and more. 2016 FIAT 500X 2016 FIAT 500X from $ 17,999 from $ 17,999 3.6L V-6, SIX SPEED AUTOMATIC, POWER WINDOWS/LOCKS/MIRRORS, REMOTE KEYLESS ENTRY, CRUISE CONTROL, SEVEN PASSENGER SEATING, SUPPLEMENTAL SIDE AIR BAGS FOR ALL ROWS, TILT/TELESCOPING STEERING COLUMN, A/C WITH DUAL ZONE TEMPERATURE CONTROL, TIRE PRESSURE MONITORING SYSTEM, ELECTRONIC STABILITY CONTROL, SIX SPEAKER SOUND SYSTEM, AND MUCH MORE. 31 SALE $ 25,999 SALE $ 25,999 Purchase or lease any new (previously untitled) Subaru and receive a complimentary factory scheduled maintenance plan for 2 years of 24,000 miles (whichever comes first.) See Subaru Added Security Maintenance Plan for intervals, coverages and limitations. Customer must take delivery before 12-31-2016 and reside within the promotional area. At participating dealers only. See dealer for program details and eligibility. The all new 2016 Fiat 500X enters the Crossover market with innovation, functionality and Italian Style. Extremely Beautiful and Extremely Capable. from $ 16,999 from $ 16,999 Turbocharged Engine with 160HP, Auto, Power Windows/Locks/Mirrors, Speed Control, Remote keyless Entry, Steering Wheel Audio controls with six speaker sound system, 17Ž Aluminum Wheels, Fog Lamps, Security Alarm and More. 2015 FIAT 500L 2015 FIAT 500L For those who go to For those who go to the ends of the earth the ends of the earth for their kids. for their kids. Sunset Alf a Romeo FIAT of Sarasot a 7641 S. Tami ami Trl Sarasota, FL 34231 ( 941)9248822 € www. f i atusaof sarasota. com Bigger Selection Better Prices 2016 SUBARU IMPREZA 2.0i 5-door Premium GFA-01 U1659 FORESTER 2016 SUBARU 2.5i € Symmetrical All-Wheel Drive € Bluetooth connectivity € SUBARU STARLINK 6.2Ž Multimedia Audio System € Back-up camera Buy For $ 22,029 LEGACY 2016 SUBARU € 36 months € $1,930 due at signing € 12,000 miles/year € Moonroof € No Security Deposit Required GAD-12 #U16396 Lease For $ 230/ mo CROSSTREK 2016 SUBARU 2.0i Premium CVT € Back-up Camera € Compass Mirror € Heated Seats € Subaru Starlink Safety Plus Buy For $ 23,417 GRC-12 #U16283 € 36 months € 12,000 miles per year € $1,790 total due at signing € Symmetrical All-Wheel Drive € No Security Deposit Required Lease For $ 190/ mo GLF-11 #U16412 2.5i Premium *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehi cles And Preparing Docume nts Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject To Prior Sale . Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. Only 3 At This Price!! #F15133 #F15124 #F1623 #F15145 Se habla Español Sales: Mon-Fri 8:30A 7P Sat. 9A-6P Service: Mon.-Fri. 7:30A-5P € Sat. 8AM-Noon *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing Documents R elated To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subj ect To Prior Sale. Financ ing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. Offers exp. 4/30/16 7611 S. Tamiami Trail, Sarasota, FL 34231 941-925-1234 € www.sunsetsubaru.com 0% FINANCING AVAILABLE 36 Months W.A.C. AS LOW AS 0% FINANCING AVAILABLE 36 Months W.A.C. AS LOW AS Buy it for $16,000 or lease it for $199/mo. for 24 months, 10K per year, $799 total due at signing

PAGE 40

adno=8601750

PAGE 41

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 3 C C C C C C D E C C C D D D D Dryer Vent Cleaning And InspectionPrevent Fires Go GREEN!Phone 941-204-6468Over 30 Years ExperienceGARY DRAKE Lic#773-00006427 / Ins. Free Crack Repair with Complete Renovation941-375-1103 9 4 1 3 7 7 7 5 5 1 1 0 3 Quality Decks€ Pool decks € Driveway designs € Garage oors € Patios and more € Licensed & Insured € Senior Discounts To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com C Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured E G € 6, 7 & 8 T a bl es € T a bl es H andcra f ted € Ch i l drens T a bl es € P ressure T reated € D e l i v er y Av ai l a bl e Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 CONCRETE & STUCCO ASSOCIATESFoundation SlabDrivewaysS ide w a lk sPatio, LanaiStucco I nsta ll & R e p air Bl oc k & W ood F rame H omesL ic. & I nsAvail. For Multiple Counties941-539-0654 or 941-380-5648 D We Bring Samples To You Mobile Showcase E F G Anthonys ComputerService & RepairCALL TODAY 941-769-1415All Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. Discount Savior Smart Tech Solutions 941-275-1323 Owner/ OperatorCharlotte, Sarasota & Lee County Smartphone, Tablet, Laptop & Desktop Repair OlsenScott39@Yahoo.com Aqua GuardA-1 COATINGSLic. 12-1693cc INS941-426-9354 800-221-6751 Innovative Pool Interior Resurfacing. Many types of designer Pool Decks and Driveways. Ultra Seal weather resistant exterior wall coatings. PermAcoat weather proof and 99% reective roof C C PRO PATH CONCRETE florida concrete H H H Lic.#G15000109000 H C C C H H adno=8601751

PAGE 42

Page 4 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 P P P P H H L M M L L L L Mike Dymond, LLCQuality Painting 941-544-0764Interior / Exterior Specializing in Repaints Free Estimates Many References Serving Venice, Englewod, North Port, Sarasota Co. SKIPS MOVING LOCAL & LONG DISTANCE 1 ITEM OR A WHOLE HOUSE! ROBS ON THE MOVE, INC. Fl Mover Reg. No. IM1647 L M L To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com T WO MEN AND A T RU C K U.S. DOT No. 1915800 Fully Licensed and InsuredMovers Who Care®Ž 3 591 90 4We sell boxes! B & B P a i n t i n g R e p a i r sSeniors & Veterans Discount Painting € Repairs ReplacementCall Bill 941-505-2015 S ign up for yearly service and receive 50% o pressure washing of your home. Maloneyswww.maloneysod.com 941-456-6332JUST GRIND ITŽ Call Brandon at 941-441-8348Licensed & Insured Pocket Door Repair Interior Door & TrimRepair or Replace FREE ESTIMATES H Irrigation www.americanirrigationfl.com L P P L L Treemendous Tree 9 41 426 8 9 83 Lawn not looking so green? No w A cce pt in g Ne w L a w n A ccoun t s C all f or a F REE E s t i m a t e by an I S A C er t i ed A rboris t M M H I I N€ Certi“ed Arborist € Tree Removal / Stump Grinding € Licensed & Insured for Your Protection and Ours € Shrub & Tree Nursery € € € € € € € € C C Ce C Ce Ce Ce Ce Ce Ce Ce Ce Ce Ce rt rt r r rt rt rt t r rt rt i“ i“ i“ i“ i“ i“ i“ i“ “ i“ d ed ed ed ed ed ed ed A A A A A A A A A A A b b b b rb b rb rb rb rb rb rb or or or or o r or o or i is i is is is is s s s is is t t t t t t t t t t € T Tr Tr ee ee R R R em em ov ov l al al / / / S S S tu tu mp mp G G G i ri ri d nd nd i in in g g Tremendous Tree Inc. & Nursery Total Tree Care NorthPortTree.com € 941-426-8983 6068 Ruff St € North Port e e e e e e e e e N u r s e r y O p e n S a t . 9 : 3 0 a m 2 : 3 0 p m M o n F r i b y A p p t . P P adno=8601752

PAGE 43

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 5 1020 HOUSES FOR SALE Johnson & Rodgers T eam,Realtors. Remax Excel 941-4570949Open House Saturday 4/9 11AM 2PM 26272 Copiapo Cir. DEEP CREEK HOME 2BR 2BA 2 CAR GAR, POOL. JUST RENOVATED INSIDE, NEW APPLIANCES, WATER HEATER, RE-PIPED $184,900 LAKE SUZY VILLA RARE FIND 3 BR 2 BA 2 CAR GAR, GREAT LAKE VIEW, FURNISHED $169,900 LAKE SUZY CONDO LAKEFRONT, 2BR 2BA, FURNISHED, MODEL PERFECT $126,900 DEEP CREEK TOWNHOME GOLF COURSE VIEW, 2BR 2.5BA, FURNISHED, NEVER LIVED IN PRICE REDUCED TO $119,900 PORT CHARLOTTE OVERSIZED PRIVATE Pool Home 4Bd, 2Ba Family room, pocket sliders. Large Master with spa tub and vessel sinks. Separate 2Bd Apartment, enchanting gardens,Park your RV & Boat. Bring your offer today. MAXIM Residential & Commercial Realtors Carol Wade 941-585-9599 C a s h i n w i t h C l a s s ! NEED CASH?WEBUYOWNERFINANCEDMORTGAGES. RECEIVEMONEY INONELUMPSUM. GETAFREEQUOTE WWW.CASHPAPERBUYER.COM/ NOTESOLUTIONSGROUP NOKOMIS 3BR/2ba/2cg home in Beautiful Sorrento East. This home features Lg open, split plan w/ vaulted trey ceilings Wood burning fireplace, French doors, Cozy breakfast nook overlookingthe saltwater pool and Master BR has an oversized bathrm with his and her closets. This is a must see @ $350,000. Call Cassandra Raia 941-321-2900 Century 21 Almar & Associates 1020 HOUSES FOR SALE DEEP CREEKImpressive 3/2/2 Home with Fireplace, Granite Kitchen, Tile/Laminate Floors, Solar Heated Pool, 2207 Int. sq ft. Fully Updated in 2009. Located in Golf Course Comm. $254,900. Marge Trayner 941-766-7278Bud Trayner Realty REDUCED! DEEP CREEK Spectacular Waterfront 3/2/2 Htd. POOL Home in Harbour Heights Community! Cathedral Ceilings, Foyer, Great Room, Quality Upgrades! Dock, Extra Parking, 2 Sheds. Tennis, Shuffleboard, Playground, & MUCH MORE!! $289,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty FIRST TIME BUYERSwww.swfloridaownyourhome.com Free recorded message 1-866-308-1505 ID# 1051SALGIULIANOSL3333813EXITCOMPASSREALTY Why Rent when you can own? Free list w/ pics of area homes available for under $1000/mo GULF COVE 3/2/2 $172,500 1620sf All New Wood Cabinets, Granite Counters, SS Appliances+ Formal Dining, Vaulted Ceiling, Walk-In Closets, Screen/Lanai, Lg/Lot. Minutes to Beaches & More. FSBO/Agent CoOp. Bob (925)-339 6053 HARBOUR HEIGHTSLocated in Harbour Oaks Gated Community! 3 Bed/2 Bath/2-Car Gar POOl Home 2,236 sq. ft. Under A/C, on Oversized Lot! $349,900. Deb Sestilio 941-391-1873 Coldwell Banker Sunstar HOME ON BEAUTIFUL PEACERIVER . Furnished 3/2. 2 Docks, 1 Lift, Own Lagoon. Past Lake Suzy, Near Navigator Grill. 9628 SW Yacht Dr. $389,000 863-558-0263 I BUY HOUSES!ANY Condition! FAST Closings! NO Broker Fees!FRANK the Investor941-704-1600 GreatDealsin theClassifieds! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 20 Acre Private Estate 2005/3656SF+3ATTSTGAR FENCED/GATED/BARN AGRIC/BLACKTOP/DRIVE GREATLOCATION/SETTING MINUTESTOPUNTAGORDAAND PORTCHARLOTTE. $679,000 CALLJUDYPETKEWICZALLISONJAMES941-456-8304 REDUCED 3/2/2 Well-maintained pool home, nestled on peaceful & beautiful 5 acres in SW Desoto County! Priced @ $349,000 Jackie Hillman RE/MAX Anchor941-740-4580 PORT CHARLOTTE 773 Calvert Ave.Charming 2/2/1 Cottage, MBR, Guest wing with 2nd BR & bath closes off for privacy! Screened Lanai. Close to Parks, shopping & ammenties. $124,900. Owner: Betty or Fred 502 682-0199 www.fernhomes.com Port Charlotte REDUCED! $124,900 3-2-1.5 1500 sqft FW Canal Updated Great Buy! Owner -502 682-0199 www.fernhomes.com BEST VALUE IN PUNTA GORDA 3/2/2 W/ CAGEDPOOL, WORKSHOPW/ STUDIO/LOFT. HOMECOMPLETELYUPDATEDIN2005. $433,000. CALLTOVIEW941-637-5703 GIOS DEEP CREEK 3/2.5/2 Lake Front Pool Home with Stunning Sunrises/Sunsets. Screened Foyer and Brick Paver Patio Welcome You to this Remodeled, Split Floor Plan Home in Golf Course Community. $309,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1010 OPEN HOUSE 04/06/16 BAY INDIES RESORT COMMUNITYCOMESEEWHAT OURLIFESTYLE HASTOOFFER!950 Ridgewood Avenue Venice, FL 34285 941-485-5444 Aged Qualified OPEN HOUSE! SATURDAY 10AM-2PM LAZY RIVER55+ Resident Owned Mobile Home Community On the Myakka River 10500 S. Tamiami Trail North Port, Fl 342871 mile south of River Rd on S 41 OP E N HOUS E S a t, A P RIL 9TH 9am 1 pmNon-pet, Pet & Waterfront SectionsYoull Love it Here.ŽLots of amenities w/docks, club house, pool, exercise room, pickleball, tennis, bocci ball, shuffleboard, putting green & more. Katie Venator, Realtor*Allison James Estates & Homes941-875-5468 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! VENICE PLANTATION GOLF & CC RESERVEŽ 422 Wincanton Pl Open Sunday 1-4pm or Daily By Appt only. Gated 3br/3ba + Den/3.5cg, Pool/Spa Home 3350sf, Luxury split plan Home built 2000, huge rooms, Stainless, Corian, Tile, Walk in pantry and closets, lofted, Pool/Spa, Golf view, tile roof and waterfountain. By Owner (941)-716-3614 NEW LOW PRICE $650,000. 1020 HOUSES FOR SALE 12481 KINGSROW2/2/2ON2 LOTS! PRICEDTOSELL! $252,000. 11597 DALLASDR. S. 3/2.5/2 ON2 LOTS! BEAUTIFULFINALLYCRAFTED. MANYEXTRAS! $359,000. 11740 DALLASN. NEWLISTING! 3/2/2 MOVE INCOND! $319,000. CALLDEEHANNON, COLDWELLBANKERSUNSTAR941-769-1111 LAKE SUZY ESTATES LAKEFRONT! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž 1010 OPEN HOUSE 15164 Taurus Circle South Gulf Cove 33981 OPEN SUNDAY NOON 3PM FABULOUS WATERFRONT RESIDENCE. 2011 built 2110 sq ft 3/2/3 pool home with dock and concrete seawall. Tile and granite throughout with high end architectural features to please the most discriminating of buyers $410,000 FLA GOLF PROPERTIES INC 941-698-4653 REDUCED 54 OAKLAND HILLS PL ROTONDA WEST, FLOpen BY APPT. ONLY GOLFERS PARADISE3 Bed, 2 Bath with heated pool located green side of the 15th hole on the Hlls course. Remodeled, Move in Ready and TURNKEY furnished. $195,000. FLA GOLF PROPERTIES INC 941-698-4653 9529 FRUITLANDAVE., ENGLEWOOD: Open Sun. Noon -4pm 2 BR, 2BA HOMEWITHCAGEDPOOL& LARGELOT, RECENTINTERIORUPDATES. ONLY $219,000 FOR SALE BY OWNER PH 913-515-5157 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL E S T A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches ASKUS HOWyoucanplaceaPICTUREofyouritem forsale inyour classifiedad!

PAGE 44

Page 6 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 adno=8601767 2701JacarandaBlvd. Vnic,FL34293941-497-0650 4900S.SumtrBlvd. NorthPort,FL34287AssistdLivingFacilityLic#10843941-423-0658 4950PocatllaAv. NorthPort,FL34287AssistdLivingFacilityLic#7860941-426-9175 24949SandhillBlvd. DpCrk,FL33983AssistdLivingFacilityLic#9905941-764-6577At our premier retirement residences we know that you will feel right at home. Our residences have been designed for the discriminating senior who has planned for their retirement years to enjoy life to its fullest. Our premier retirement residences prestigious locations alone are enough for you to have found the dream of your life. Nestled among beautiful landscaped gardens near the entrances, each resident will relish the lush tropical atmospheres. Uncompromising excellence, aordable resort-style retirement living, delicious country club style dining and spacious accommodations are just a few of the hallmarks that make our residences the premier retirement communities for which we are known. At the areas only gated retirement residences, you will enjoy: € Spacious garden apartments & studios € Large walk-in closets € Walk-in showers with safety bars € Furnishings and appliances € Three delicious meals daily plus snacks € Daily housekeeping services € Personal laundry service with linens provided € Transportation to physicians oces, banks, and shopping € Emergency call system € Security and safety systems € Recreational activities € Qualied nursing sta 24 hours a day € Much, much moreCALLforaFree LunchTour www.swflretirementcenter.com APLACeCALLeDHome adno=8601770 2901 Assisted Living Facility Lic # 12423 adno=8601771 adno=8601772 (941) 380-0973 Lic.# CAC1815497 $ 48 S ERVICE C ALLS € Now Offering Mini S plit Ductless Unit € Free Estimates N EW S YSTEMS FROM $ 3188 Ž 0% FINANCING FOR 18 MONTHS with approved credit adno=8601773 171830325 Years ExperienceJIM'S BATHROOM GRAB BARSCALL 941.626.4296JimsGrabBars.comLic#123956 € Insured #VGMD1014G5136-1BATHTUB & SHOWERGRAB BARS INSTALLED Don't wait to fall to call!FREE IN-HOME EVALUATIONM O E N 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=8601774 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=8601775 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 901 Venetia Bay Blvd. #360, Venice, FL 34285 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 (941) 207-2223 www.jameswmallonee.com (941) 206-2223

PAGE 45

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 7 adno=8601768 Rob Wyatt Village Resident 19 YEARS EXPERIENCENMLS #319804 AFLORIDACOMPANY ®NMLS #9050594 Purchase Your Dream Home With 50% Down* 4 No Monthly Mortgage Payments 4 Keep 100% Ownership 4 Government Insured and Tax Free 4 Create Another Pension-LikeŽ Income 4 Member-National Reserve Mortage Lenders AssociationMortgage Broker # NMLS #319804Call our local oce at...(352) 753-6440OAKLAND HILLS PROFESSIONAL PLAZA 13940 US Hwy 441, Bldg 900, #903 Lady Lake, FL 32159 € www.FLReverse.com REVERSE MORTGAGE Borrow with CONFIDENCE! *May vary by qualifying factors. William BillŽ Mercer Specialist with 12 years experience NMLS #439847 Government Insured and Tax Free Keep 100% Ownership Purchase Your Dream Home** Enhance Your Cash Flow ~ Enjoy Your Retirement Years wmfmercer@verizon.net **call for details 941-575-1020 941-575-1020 Call our local office at... adno=8601777 NMLS #1299504 A FLORIDA COMPANY The information is not reviewed or approved by HUD, FHA or any other federal organization. Any examp les are for illustration purposes only. Visit a licensed loan officer for details of how this loan would work in your specific case. Must pa y your property taxes and insurance adno=8601776 A GE I N P LACE !! L et Our Experts Renovate Your Home To Fit Your Changing Needs! Safety Tubs € Roll In Showers € Ramps € Railings € Wider Doorways € Grab Bars Handicapable Kitchens & Bathrooms € Additions € Storm Shutters € & More $500 OFF W/ Ad Ends Soon! www.curtisallendesigns.com 239-418-0011 CURTIS ALLEN DESIGNS LLC Local 40 Years € Family Owned & Operated

PAGE 46

Page 8 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 adno=8601769 To Place Your Ad In To Place Your Ad In The Senior Directory, Please Call Mark At 941-429-3012 The Senior Directory, Please Call Mark At 941-429-3012 adno=8601778 Do you have or have you been diagnosed with DROOPY UPPER EYELIDS? (Medically known as Ptosis) NuView Aesthetics & Reconstructive Surgery is currently conducting medical research for people who have droopy eyelids or ptosis. If you are interested, please call NuView Aesthetics & Reconstructive Surgery at (941) 488-7117 x304 Financial Compensation for Time and Travel Provided adno=8601779 Questions about Medicare? Theres help! Medicare options designed to suit your needs Joy Yankovich Licensed Insurance Agent 941-426-6493 Call your local agent today! Get coverage centered Get coverage centered Get coverage centered around You around You around You Not associated with Medicare, Medicaid or the Federal government. adno=8601780 adno=8601781 Adult Springs Day Care 941-249-8787 Available Now! adno=8601782 SECON D OPINIONS WELCOMED Call Today for a Complimentary Consultation: 94 1.249.4503 Ma ple Leaf Plaza € 2200 Kings Hwy., Port Charlotte € www.bobsbetterswfl.com BO BS BETTER HEARING We Service and repair: Starkey, MicroTech, Siemens, Rexton, Oticon, Phonak and many more. If your hearing aids are not working properly, schedule a complimentary an alysis. Bedroom drawers dont need to hear! Robert Watts, HAS, BC-HIS #5556 National Board Certification in Hearing Instrument Sciences International Service Network for Seasonal residents adno=8601783 When Quality Counts €Local and long distance moving € Piano/organ moving € Full service packing and crating € Senior housing relocation Li censed and Insured € Fl. Reg. Mover IM2038, USDOT#1645107 Proudly serving Charlotte, Sarasota, Manatee & Lee Co unties 941. 423.5311 € 1-866-MOVE-FLA kenny@gardinerandsonsmoving.com www.gardinerandsonsmoving.com

PAGE 47

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 9 1040 CONDOS/VILLAS FOR SALE WATERFRONT CONDO HARBORTOWN CAPE HAZE Impressive, large 1/1 condo on the ICW. Panoramic water views. Heated pool/spa, fully equipped kitchen w/bar, laundry, screened lanai. Minutes to Gulf beaches. Restaurants, fishing, boating just steps from your door. Completely furnished residence, vacation home, carefree winter retreat or rental w/great rental history. Only $182,500. Pet friendly. 941-769-0200 HERITAGE OAK PARK PC 3 BEDROOM, 2 BATHS LAKEFRONT CONDO JUST REDUCED TO $134,900 BARB MCHENRY 941-769-2016 COLDWELL BANKER SUNSTAR REALTY HERITAGE OAK PARK PC MAINTENANCE FREE VILLA's 2bed, 2bath, Den, 2car garage visit www. HOPrealty.net to find current Values and Listings Jeff Richards, KW Realty 941-875-3366 Heritage Oak Park PC Waterfront Condo 1st. floor walkout! 3 bed, 2 bath, carport 19355wateroak101.com JEFF RICHARDS, KW Realty 941-875-3366 INVENICE, IT`SBIRDBAYREALTYCONDOS, HOMES, VILLAS.FROM$70,000.-$2.5 MILLIONCALLANDTELLUSWHATYOUARELOOKINGFOR! CALL(941)-485-4804 LAKE SUZY Updated 2/2/2 in Kingsway Country Club. 1600 sf., Vaulted Ceilings, Lanai. Beautiful View of Lake & G.C. All Appl., All Tile. Close to Shopping. Comm. Pool, Tennis, Clubhouse $159,900. 941-629-5576 LAKE SUZY, 2/2 MARCH MADNESS Beautifully updated new fixtures, fans, vanity, custom paint, wood lam. flooring. Near Kingsway Golf $89,500 David & Liz Garofalo, Hunt Brothers Realty, Inc. 941-302-1464 GETRESULTS USECLASSIFIED! NEWPORT CONDOS Kings hwyTurn key, 2/2 New lam flr in ent & kit. $82,900 $79,900 L. Rowe Remax Excel 941-457-7245 1040 CONDOS/VILLAS FOR SALE 12144 SW EGRET CIRCLEUNIT #1602 LAKE SUZY, FL 34269 Ground floor, turnkey furnished 2 Bedroom, 2 Bath North Shore condo with spectacular water views from living room, lanai and Master suite. $119,900 FLA GOLF PROPERTIES INC 941-698-4653 View pics on Zillow.com CAPE HAZE COASTAL CONDO Open House Sat & Sun 1pm-4pm Like new 2B/2BA. Minutes to beach/bay,solid wood, granite & tile kitchen & baths. Amenities are second to none: heated pool/spa, fitness center, tennis, volleyball, executive style clubhouse/bar & more. Luxurious gated residence, vacation home, winter retreat or rental w/great rental history. Low taxes/fees. Pet friendly. Won't last at $149,900 941-769-0200 DEEP CREEK Lakefront Villas at Heritage Lakes. Gorgeous 3/2/2 over 1800 sq ft. Sparkling with granite counters tile floors, Nice Upgrades! A Must See! $237,500 Pat Walker 941-276-4674 REMAX Anchor Realty DEEP CREEK Impressive 3/3/2 Lakefront with Private Elevator in Heritage Lake Park. Tile, Hardwood, Granite Counters. 2 Masters. Waterviews From Spacious Dinette. Clubhouse, Htd. Pool, Fitness Center, Tennis Court. Activites & MORE! $279,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! ENGLEWOOD 2BR/2BA CONDO Finding a nice, like new carefree winter retreat is getting harder & harder and rental rates are going thru the roof! Try this absolutely like new, totally & beautifully turnkey furn. condo in gated resort in coastal Cape Haze. Heated pool/spa, tennis, fitness center, clubhouse, picnic area, covered parking, boat storage & more. Minutes to beach, bay, Boca Grande, Manasota Key, fishing, boating, 6 golf courses, walk to fine restaurants. Pet OK. Our coastal properties are really appreciating in value. Only $159,900. 941-769-0200 1030 WATERFRONT HOMES GROVE CITY Are you looking for a place on the intercoastal across from Stump Pass?? Mobile home with dock and boat lift. Excellent views, $225K 941-270-2177 MOVING TO ARIZONA Selling Great Lakeside Home In Lovely Gated Community. 4br/2ba/2cg. Next to Neighborhood Pool & Playground. $225,000. 941-743-5145 By Pt. Charlotte Owner PORT CHARLOTTE 3/2/3 Built 2007, vaulted ceiling in great room, dining/kitchen, custom cabinets, solar pool. 100 sailboat water, 5 min to harbor. $398,000 By Owner 941-815-7588 PORT CHARLOTTE Old Grassy Pointe, 3/2/2 Sailboat Home 3263 SqFT/2034 under air, direct access, s/s kitchen, jacuzzi, all tile, tile & scrnd lanai 10,000 lbs lift, Private Sale. $375,000 239-464-3185 PRICE REDUCED PUNTA GORDA ISLES 100 ft on the canal, with just 5 minutes to open water. This 1990 pool plus spa home has been updated. Over 3000sq ft, 3 bdrms plus den, Living Rm and Family room, extra large 2 car garage. $549,000 CALL PAT WALKER 941-276-4674 REMAX ANCHOR REALTY HUGE PRICE REDUCTION PUNTA GORDA ISLES Sailboat Canal … Close Out 3/2/2, Dock, Lift, and Pool S/S Appliances, Stone Counter, Split Plan, 2100+ Sq.Ft. Many extras $490,000 Larry Keller 941-391-3940 Keller Williams Realty ROTONDA 3/2/2 Nice Waterfront Canal Home in Pebble Beach area of Rotonda. Fenced in Back yard. Includes Furnishings. $194,900. 941-662-6250 PGI, Open 3/2/2 Floorplan. Sailboat Water, 30 Dock w/ 10K Boat Lift, New Salt Pool, Cage & Paver Deck, Lush Tropical Landscape, Tile Throughout, Completely Remodeled. 2201 Cassino Crt. $415,000 941-661-2667 SAILBOAT WATERFRONT 1031 FORECLOSURES BID NOW HUD HOMES FREE LIST OF BANK FORECLOSURES 941-580-8609 Mona Uzzle/Allison & James Estates & Homes Certified HUD Agents 1020 HOUSES FOR SALE PUNTA GORDA BY OWNER 3505 Magnolia Way 2/2. 1.5 lot 10,000 lb boat lift. Quiet $229,900 941-505-9251 or 941-258-2375. Sal GiulianoExit Compass Realty NO Gimmicks! For information on my exclusive Guaranteed Sale Program, order a Free Report by visiting: www.guaranteesold90days.com Or FREE Recorded Message: 1-866-308-1504 ID#1093 or call me direct at: 941-626-3069 Some conditions apply YOUR HOME SOLD IN UNDER 90 DAYSGUARANTEEDOR I WILL SELL IT FOR FREE SOUTH VENICE 3/2/1.5cg Rural setting 140x140 lot, New roof, kitchen, floors. A must see! $190,000. Investment Realty Barbara McDermott 941-492-5050 2246 T ERRACINA D R , V ENICE FL NEWERPOOLHOME WITHLAKEVIEW. 3BR+ OFFICE/2BA/2CG GATEDVERONARESERVE, MANYBEAUTIFULUPGRADES$349,000 DENISEW. CONRAD941-350-4620RE/MAX ALLIANCEGROUP VENICE Gardens 2/2, Fenced Yard, All Upgraded: kitchen, baths, New Windows. Comm Pool. $179,900 941-343-7863 1030 WATERFRONT HOMES DEEP CREEK FABULOUS LAKE VIEWS From this Gorgeous 2700sf 3 Bdrm. + Den Custom Great Room Pool Home by PGI Homes. Outstanding Cul-deSac Location with 190ft on the Water & Numerous Extras! $375,000. John Littlejohn, Coldwell Banker Residential 941-380-5354 LAKE SUZY , Like New 2014 3/2/2 Home in Lake Side Villas. Breathtaking Water Views of Lake Suzy! 1534,sf, SS Appl., Granite, Tiled Shower Areas. Remote & Convenient! $220,000. Diana Hayes, Coldwell Banker Sunstar 941-740-4899 LEASE TO PURCHASE PUNTA GORDA-B.S.I. 4/3/2 Custom Built Pool Home in Burnt Store Isles on Sailboat Canal w/ Boat Lift. 3,472 sf. Under Air. $448,500. 941-505-0808/4 23-612-9494 1020 HOUSES FOR SALE PORT CHARLOTTE 101 ORANGEST. NW. MOVE-INREADY3/1. DR, LR, LGLANAI, CARPORT, 1,200 SF UNDERAIR, TILEFLOORS, LGDRIVEWAY, CORNERLOT, SPACIOUSYARD, MATURELAND-SCAPE& FENCED. $69,900 941-447-9670 PORT CHARLOTTE 3/2/1cp 1320sf with Large Living room. Completely Renovated with all new paint inside & out, ceiling fans, etc..., both baths updated. Great Central location. Ready to move in $99,900. 941-268-6750 GETRESULTS USECLASSIFIED! PORT CHARLOTTE 3 bdrms, 2 bath home w/lrg lanai & pool, updated, immaculate, perfect in every way, just a short distance to public boat ramp. Don't pass this up!!! REDUCED $169,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 with Golf Course & Water Views in Beautiful Active Kings Gate 55+ Community! Grand Foyer, Formal Living Room, Dining Room, Kitchen w/ Granite, SS Appliances. Community Pool, Spa, Billards, Crafts & MUCH MORE! $259,500 www.MarianneLilly.com RE/MAX Harbor 941-764-7585 PORT CHARLOTTE Immaculate 3/2/2 Newer Home on FW Canal. Vaulted Ceilings, Split Plan, Spacious Master Suite. Deluxe Cabinetry. Must See! $219,900 941-255-3253 PUNTA GORDA … BSI 3/2/2 Villa Over 1700 sq. ft. under air Community pool and hot tub, much more! Call Sue Downs at Remax Anchor for details 941-268-3014 PUNTA GORDA 3/2/2 in Seminole Lakes Country Club. Over 2000 A/C`d sq.ft. Beautiful Lake Setting! $254,500. 941-916-3323 ROTONDA WEST POOL HOME! Open floor plan 3/2/2 2,282 sq.ft. under air. Granite Counter Tops, S/S Appliances, Fenced Yard Move in ready! Immaculate. Must See! $333,000 For Sale By Owner941-815-4238 REDUCED 1020 HOUSES FOR SALE HOME SELLERSwww.northporthomesalesreport.com Free recorded message 1-866-308-1505 ID# 1041SALGIULIANOSL3333813EXITCOMPASSREALTY Find out what homes down the street sold for! Free computerized list w/pics of area home sales and current listings. ONLY4.5 % COMMISSION!WhenYou List Your Home With Me. Must Mention This Ad.Jeff Runyan941-979-2843Search MLS at jeffshooklineandsinker.com Re/Max Palm OPPORTUNTIY KNOCKS 1 Mile to Manasota Beach Move in ready 2/2 possible 3 bed. NOW $149,000. Joan C. Wright 941-237-7197 Turtle Bay Real Estate Srvc TurtleBayHomeInfo.com Owner Financing North Port 2006 Built HUGE 3/2/2 1950sf living, on Corner lot. Completely updated, Like new. $1378./mo $219k 941-716-0040 FIXER UPPER HOMESwww.portcharlottesweatequity.com Free recorded message 1-866-308-1505 ID# 1048SALGIULIANOSL3333813EXITCOMPASSREALTY Bargains, lowest prices. These Port Charlotte homes need work. Call for a free list w/pics PEACE RIVER ESTATE Spectacular views from the observation decks in this 9k (under air) sq ft home on 2.6 ac. 3+ BR/5 BA/3+ gar, media, exercise, rec rms, pool & sauna. Deep-water, 45k lift. $1,499,000JEFFZIEMER941-626-0696 ROBYNSIGURDSON941-662-9636 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds!

PAGE 48

Page 10 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 1500 LOTS & ACREAGE BEST ROTONDA WATERFRONT LOTS. 16 TOCHOOSEFROM. ALL INFINESTGOLFCOURSE NEIGHBORHOODSWITHNEW CONSTRUCTIONALLAROUND. FROMONLY$26,900. CALL941-769-0200 LEMON BAY LOTSEAWALLEDLOTINSAFETYHARBORONLEMONBAY. VERY LARGE, ZONING APPROVEDFOR1 TO5 UNITS,GREATVIEWS& DEEPWATER. CANBESUBDIVIDED. NOTHING ELSELIKETHISOUTTHERE! HAVEPLANSFORA5-UNIT CONDOBUILDINGIFINTERESTED$529,900. CALL941-769-0200 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! PUNTA GORDA TROPICAL GULF ACRES 2 Side x Side High & Dry Lots. 69`x122,12089 Narango Dr. & 69`x120,12097 Narango Dr. Mostly Cleared! $9,000. Negotiable. 941-623-3054 PUNTA GORDA Vacant 80 X 120 lot on Canal. 2065 Via Esplanade Punta Gorda Isles. $220,000 734-285-2250 1515 WATERFRONT BEST ROTONDA WATERFRONT LOTS. 16 TOCHOOSEFROM. ALL INFINESTGOLFCOURSE NEIGHBORHOODSWITHNEW CONSTRUCTIONALLAROUND. FROMONLY$26,900. CALL941-769-0200 ENGLEWOOD WATERFRONT LOTS GATED SUBDIVISION with Keywest style homes. Lots with docks, 15 mins to Gulf. Underground utilities. Priced from $74,900 $150,000. 941-475-3366 or Call 941-504-0899 LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200 1340 MOBILE HOMES FOR RENT PUNTA GORDA,SHELL CREEK 55+, 1BR/1BA, LG. lanai, fully furn, Nice, clean. Many Amenities. $750/mo Annual Pet OK. 989-306-3434 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 PORT CHARLOTTE Waterfront 2 Room Suites Wifi, Cable. Extended Stay Rates. 941-661-4262 1360 ROOMS FOR RENT ROTONDAHEIGHTS -Private. Bckrnd. Ck. Smoke Outside $500. Mo.+Sec.941-662-0222 1390 VACATION/ SEASONAL RENTALS COASTAL CAPE HAZE CONDO LARGE2/2 LIKENEW, BEAUTIFULLY FURNISHED, GARAGE, HEATED POOL/SPA, TENNIS, FITNESSCENTER,PETPOSS, RENT6 MONTHSTHIS SEASON-NOTAX! YOUPICKSTART DATE. 941-769-0200 CLASSIFIED WORKS! VENICE ISLAND COTTAGE 1 Block to Venice Ave, 2.5 Blocks to Venice Beach. 3/2/2, Washer & Dryer, Fully Furnished. Turn Key. Available in April. Starting at $2,800/mo Electric, Water, Basic Cable. 941-726-1255 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200 1210 HOMES FOR RENT H ARBOR HEIGHTS 3 /2 + CP Washer And Dryer Included. $950/mo 1st, Last, Sec. No Pets 941-815-8818 NORTH PORT 3/2 6385 Scorpio Ave. on water with pool. Applic/Credit/Backgrond check $1,200 941-256-6995 PORT CHARLOTTE 3/2 Home on Freshwater Canal, $800/mo 941-628-2606 PT CHARLOTTE off Flamingo New 3/2/2 + den in great neighborhood. tile throught. 2400sf of luxury. scr. lanai overlooking canal. $1450/mo, 1st & sec. 941-350-1288 PUNTA GORDA 3/2/2 annual home with pool located at 2324 St David Island Ct in PGI. $1900 (inc discount for prompt pmt). View at flarentals.net or call Realty Mgt 941-625-3131. Rentals & Property Management www.floridarpm.com (941)629-1121 Real Living All Florida Realty ROTONDAWEST , Spacious 2/2/1 Enclosed Lanai. Non smoker $1000. mo + Sec. 941-697-7760/941-769-0554 1240 CONDOS/VILLAS FOR RENT PGI 2/2/1+ Den 3-6 Mo Lease Avail. May-Nov. New Furn, All Utilities & Wifi Inc. $2,000/ mo+ Taxes. 989-916-5210 PORT CHARLOTTE Furnished 1BR/1BA, Oaks III, Close to T own Center $850/mo annual. No Smoke/pets 941-786-7777 PUNTA GORDA 1/1 Furnished, Waterfront, Gated. No Pets/Smoking, Dock $900 mo. + Electric 941-661-8372 LAKE SUZY 2br/2ba Turnkey furn. condo. 1st floor. Avail NOW! No smoke/pets. $800./mo+ 419-545-3898 SHORT TERM VENICE, Water view.Nicely furnished & decorated 2BR/2BA Condo. Centrally located, Near Restaurants & shopping. Pools & laundry. April Dec. 28th. $850/mo Jim507-254-2437 1320 APARTMENTS FOR RENT NORTH PORT Completely Furnished. Clean 1 Bedroom, 1 Bath, Carport. Nice Area. No Pets/No Smoke 941-423-1177 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT BAY INDIES, VENICE FL. 2/2 Many amenities, Asking $1,150/mo, incls Utilities, Turn Key, Furnd, 941-929-5434 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $53,495. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1120 WANTED TO BUY NORTH PORT SINGLE FAMILY HOMEWANTED No HOA. 1200+ sf. 3/2/2, Vaulted Ceilings, Open Floor Plan, Less then 20 Yrs. Old. Between 120K-$140K CAN CLOSE IN 2 WEEKS. 203-512-3107 ADVERTISE! 1210 HOMES FOR RENT PORT CHARLOTTE 3/3/1 In law suite $1250 4/2/2 Canal, Fence $1600 2/2 Oaks IV Condo $900 PUNTA GORDA 4/2/2 Gorgeous, Pool $1750W E N EED R ENTAL L ISTINGS FULLPROPERTYLISTONLINEwww.almar-rentals.com941-627-1465 800-964-3095LETUSMANAGEYOURPROPERTY Almar Rentals & Management Services BAY INDIES RESORT COMMUNITYCOMESEE WHATOURLIFESTYLE HASTOOFFER!950 Ridgewood Avenue Venice, FL 34285 941-485-5444 Aged Qualified Rentals Starting at $875. 00 ENGLEWOOD 2Br/1ba canal home w dock. Updated $1150/mo + sec. Inclds utilities. Annual 218-209-9929 ENGLEWOOD 3/2/2 HEATED POOL , dock, seawall and on canal. No bridges to Lemon Bay $1600.WEST COAST PROPERTY Mgmt 941-473-0718www.rentalsflorida.net ADVANTAGE REALTY INC.$1750..3/2/2 Pool & Lawn incl....NP $1700..3/2/2 Pool & Lawn incl....NP $1275..3/2/2 Lawn Srv Incl..........LS $1250..3/2/2 Scrnd Lanai...........NP $1100...3/1.5 Scrnd Lanai..........PC941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends 1090 MOBILE HOMES FOR SALE ARCADIA Trailer one slide out large lanai, patio, turn key, lots of extras. Toby's Rv Arcadia. $12,490 O.B.O. 608-289-2100 READY FOR IMMEDIATE SALE! 12 X 35 Franklin Mobile Home 1/1. 55+ Park at Shell Creek. Fully Furnished $7,995 Must Sell! 941-916-9222 1095 MANUFACTURED HOMES FOR SALE 2004 PALM HARBOR Triple Wide 2/2 + Bonus Room in 55+ Community w/9 Hole Golf Course in Arcadia. New top of line Stainless Appliances with extended warranty, New Carpet, A/C & lots of upgrades. $88,000 941-875-3517. 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com Classified=Sales $44,950! LOWSITEFEESOR BUYASHARE! IMMACULATE NEWLYUPDATEDFURNISHED2/2SECTIONALINBEAUTIFULBURNTSTORECOLONYSENIORPARK. BETTERHURRY!! CALL941-356-5308 $49,900. VERYCLEAN& UPDATEDSECTIONALFULLYFURNISHEDINASUPERDESIRED55+ COMMUNITYW/ ALLTHEAMENITIES&ACTIVITIES. CONVENIENTLOCATIONINPUNTAGORDA. CALL941-626-6821OR941-356-5308 RIVERSIDEOAKSFLORIDA.COM ENGLEWOOD Newer 3/2, Laundry, A/C. Gated 50+ Park on Lemon Bay. Boat Ramp/Storage, Waterfront Picnic Area, Clubhouse/Pool. Minutes to Beaches 7500 Park Pointe Dr. $209,000. 412-225-3661 919-539-8469 GORGEOUS HOMES FOR SALE!2 AND3 BR AVAILABLEFROM$73,900! NEWLYRENOVATED55+ COMMUNITY! 701 AQUIESTADRPUNTAGORDA33950 BUTTONWOODVILLAGE.COM(941)212-1516 1040 CONDOS/VILLAS FOR SALE NORTH PORT 2+/2/2 in One of the Best Areas in Gated Sable Trace Community. Situated on Cul-de-Sac w/ Beautiful Lakefront View! All New Appliances. Extended Lanai w/ Inground Heated Spa w/ Waterfall Feature. $214,500. $209,500. Richard Lundgren, Horizon Realty International of Venice . 941-276-0029 REDUCED! PORT CHARLOTTE 2/2/2cg HERITAGE OAKS PARK VILLA 1190SF, Many upgrades. NEW AC, Alarms, Tile, etc $159,900 941-204-7039 PUNTA GORDA BEAUTIFUL BSI Villa 3/2/1, 1819SF/ 1241 AC, Golf course view. Short walk to shopping & all amenities. For Sale by owner Only $164,900 941-916-5115 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ! PUNTA GORDAISLES , Beautifully Upgraded 2/2/2 Villa on Canal Across From Golf Course. Lanai, Dock, Community Pool. $244,000. $235,000. Diana Hayes, Coldwell Banker Sunstar 941-740-4899 PUNTA GORDA TARPON COVE CONDO 3/2 w/ 13k Lb. Boat Lift Direct To Harbor $419,900 Seller Financing Available Macks Dillon, Sun Realty 941-916-3022 PUNTA GORDABeautiful 2/2/2 Villa in Twin Isles Golf Course Community. 1,635sf w/ Private Pool & Spa! Golf Course View and Close to Shopping & ALL Ammenities! $219,000. 941-505-0808 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1070 DUPLEXES FOR SALE 465 FLAMINGOBLVD. PORTCHARLOTTEDUPLEXONCANAL.EACHUNITHAS2 LG. BEDROOMS, 2 BATHROOMS, LAUNDRYROOM1324SFUNDER AIR, LANAIS16X8. ONLY$219,000 941-505-2707

PAGE 49

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 11 2050 SKILLED TRADES C onstruct i on F oreman f or b usy nonprofit. F/T with benefits. Exp. based salary. No Contractors Lic. Req. Email resumes w/references to: frontdhabitat@embarqmail.com or Arcadia-DeSoto Habitat Office, 10 S. DeSoto Ave. Arcadia FL 34266 EXPERIENCED SKID STEER OPERATOR, DUMP TRUCK DRIVER& LABORERS Great Pay, Benefits. Call 941-628-9433 NEEDAJOB? CHECKTHE CLASSIFIEDS! HVA C TE C H, Must have 3 yrs min exp and be able to install new construction, duct work and existing equip. DL req. 941-740-0677 IMMEDIATE OPENINGS DIRT FOREMAN 2 yrs exp in lake digging, resident development, and ability to read plans BACKHOE/DOZER OPER. for lake ex and slopes CONCRETE FINISHER LOADER/PAN OPER./ DOZER WHEEL TRACTOR OPER. for grading crew For well-established local construction company. Excellent pay and benefits. Apply in person 3801 N. Orange Ave Sarasota, FL 34234. Or send resume to: JobsAtDerr@gmail.com EOE DFWP PAINTING FOREMAN , W or ki ng paint foreman for high end custom home bldr. On Boca Grande Full benefits DFW 941-964-2231 PIPE LAYER S NEEDED f or Water Storm & Sanitary Sewer. Experienced. Call (941)-5759700 or Email Resume to: eui9701@aol.com POOL SERVICE/REPAIR TECH Must Have Valid FL Drivers License. Benefits Include: VacationPay & Holidays. DFWPEmail Resume: barbspoolinc@embarqmail.com or Call 941-629-7005 BARBS POOL SERVICE PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of automatic pasters and stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com PRINCE CONTRACTING, LLCis accepting applications for HEAVY EQUIPMENT OPERATORS, LABORERS AND FUEL TRUCK DRIVERS for heavy civil highway projects in Arcadia, Venice, Sarasota, Orlando and Tampa. Please apply online at www.princecontracting.com DFWP/ŽEOE/AAP: MINORITIES/FEMALES/DISABLED/VETS 2040 RESTAURANT/ HOTEL Heron Creek Golf & Country Club , North Port, FL is seeking Full Time and Part Time LINE COOKS AND DISHWASHERS for immediate hire. Please submit Resume via e-mail at fbdirector@heron-creek.com or call Gus at 941-240-5100 RIVER CITY GRILL & ITALIARestaurantSeeking Full and Part Time Year Round Team Members for the Following Positions:HOSTESS, SERVERS & BUSSERS Apply in Person: 2-4pm Only ! 131 W Marion Ave Punta Gorda, FL 2050 SKILLED TRADES A CLASS MECHANIC, Must Have Own Tools & Valid DL S&S Money Auto Repair 941-232-8455/941-639-5705 A / C S E R V I C E T E C H A N D L E A D I N S T A L L E R SMin 3 yrs exp. Top Piece -Work & Performance Pay. On Going Training. Co Participation in Benefits. Valid FL DL DFWP Apply : 4 Seasons A/C 1592 Market Cir. Murdock 941.627.2132 email: employment@ 4seasonsac.com A/C SERVICE TECH, INSTALL, & HELPERS: F/T + benefits. In addition to great customer service & organizational skills, applicant must have a positive upbeat attitude, & experience in area of position being applied for. Pay commensurate w/ exp. All applicants applying in person will have the opportunity of "1st interview" at time of application. If emailing resume please include a short video clip introducing yourself and a brief summary of your qualifications, send to aatempserv@yahoo.com To apply in person: AA Temperature Services 24700 Sandhill Blvd, Deep Creek. NO PHN CALLS PLS A/C TECH wanted w/ experience only, min 2 yrs, all phases, send resume to kirkusaire@comcast.net or fax 941-613-6070. Looking for a reliable,hard working person who wants to be part of a team. Kirkus Aire, Inc. 941-743-8600. BARBER w/ Clientele. Experienced, Reliable, Great Customer Service. 941-204-5907 Maria. HVAC INSTALLERMust Have Min. 1 Yr. Exp. & Valid FL DL. EOE/DFWP. TOP WAGES & BENEFITS. "READYFORIMMEDIATEHIRING UPONREVIEWOFCREDENTIALS ANDINTERVIEW" Apply In Person Only 2460 Highlands Rd., Punta Gorda AdvertiseToday! 2030 MEDICAL CNAS ALL SHIFTSEXPERIENCEin ALF setting a plus. APPLY WITHIN: LEXINGTONMANOR20480 VETERANSBLVD. PORTCHARLOTTE. DIETARY AIDE/COOK,Full & Part Time positions available immediately @ our 180 bed Rehab facility. APPLY IN PERSON ONLY @ Solaris HealthCare Charlotte Harbor 4000 Kings Highway Port Charlotte, Florida 33980 RN RISK MANAGERMUSTHAVEMINIMUMOF2 YEARSEXPERIENCEIN LONG-TERMCARE. PLease apply QUALITY HEALTH CARE 6940 Outreach Way North Port (941)426-8411 or FAX Resume to 941-423-1572 or Email qhccnp5 @verizon.net EOE Drug free work place MEDICAL ASSISTANT FOROURDERMATOLOGYPRACTICEINPT. CHARLOTTE! USEYOURSKILLS TOASSISTPHYSICIANINALLASPECTS OFPROVIDINGQUALITYPATIENTCARE. FOR MORE INFORMATIONORTOAPPLYGOTO:HTTPS://ADVANCEDDERM.APPLICANTPRO.COM/JOBS/34 9701-76545.HTML RECEPT/MA FT/PT Peds off. Exp. Multitask, EMR, VS, Verify Ins., Appts, Post Pmts 625-4919 RECEPTIONIST Monday-Thursday 8:00-5:00 Fax Resume to: 941-625-9465 VETERINARY ASSISTANT , F/T. Must have Experience in Vets Office. Call Dr. Myers 941-625-9900 M-F 8-5 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks ! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register ! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 4/4 LPN4/18, CNA4/4 Med. Asst. 6/20 2040 RESTAURANT/ HOTEL KITCHEN, DINING ROOM, COURSE MAINTENANCE, & GOLF OPERATIONS with Lemon Bay Golf Club, 9600 Eagle Preserve Drive, Englewood, FL 34224 941697-4190or Send Resume & application to mail@lbgc.co Applications can be found online at: lemonbaygolfclub.com in the Dining Section Or pick up at club 2010 PROFESSIONAL THE SUN NEWSPAPERISLOOKINGFORPAGE DESIGNERSAREYOUGOODWITH COMPUTERS? HAVEANEYE FORDESIGN? YOUMAYBETHE PERSONWEARELOOKINGFOR.INDESIGNANDPHOTOSHOP EXPERIENCEAPLUS.FULL-TIMEAND PART-TIMEAVAILABLE.JOBINVOLVESEARLYEVENINGS ANDWEEKENDHOURS.SENDRESUMETO NLANE@SUN-HERALD.COM THESUNISA DRUG/NICOTINE-FREE WORKPLACE.PRE-EMPLOYMENTDRUG/NICOTINETESTINGREQUIRED. 2020 CLERICAL/OFFICE Peace River Citrus Products ACCOUNTS PAYABLE CLERKFull time year round position. Prior experience with general accounting principles required to include: € Account Payable € General Ledger € Strong knowledge of Microsoft Excel € General Dynamics experience a plus Peace River Citrus offers employees a competitive salary and an excellent benefit package that includes: € Medical / Dental Insurance € Life / LTD Insurance € 401(k) with match & Profit Sharing Plan € Paid Vacation and Holidays Apply via fax (863) 993-3161 or email markt@prcp.net EOE / DFW T urnyou r trashinto cash! Advertise youryard sa l e! Property Management OFFICE ADMINISTRATIVE ASSISTANT needed for Full Time position. Must be computer proficient with accounting background. Knowledge of QuickBooks preferred. Applicants with a real estate license or desire to show property will be highly considered. Submit resume to info.placidaproperties@gmail.com 2030 MEDICAL CNAs, HHAs and Caregivers Find New Clients by Advertising Your Services in the Senior Directory Every Wednesday & Sunday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers ! Call 941-429-3110 for more information FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY ENGLEWOOD 180 Artists Ave Office/warehouse zoned ci, 2800sf, Perfect for service Co. Plenty of parking, fenced secure. 3 Bays + office & storage, 2 Baths. $2500/mo + tax & utilities. 941-650-5084 1640 WAREHOUSE & STORAGE P O RT C HARL O TTE 1 000 S F with Bathroom. Overhead Door 4220 Whidden Blvd. 941-626-6915 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! PUNTA GO RDA 2 .7 acres Heavy Industrial, All or Part For Rent $2500/mo, Fenced and Gated! Thomas 239-633-7379 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2010 PROFESSIONAL Graphic Designer for Award Winning Newspaper The Charlotte Sun has a Part Time growing position available for a GRAPHIC ARTIST. Using creative ability and drive to work independently on production projects. Great entry position to work with the Englewood sales team to generate sales campaigns and new projects.Experience with Photoshop, Illustrator, Quark, and Indesign required. Please send Resume to :stoner@suncoastpress.com We are an Equal Opportunity Employer & a Drug and Nicotine Free Diversified Workplace. Pre-employment drug and nicotine testing required. 1515 WATERFRONT LEMON BAY LOTSEAWALLEDLOTINSAFETYHARBORONLEMONBAY. VERY LARGE, ZONING APPROVEDFOR1 TO5 UNITS,GREATVIEWS& DEEPWATER. CANBESUBDIVIDED. NOTHING ELSELIKETHISOUTTHERE! HAVEPLANSFORA5-UNIT CONDOBUILDINGIFINTERESTED$529,900. CALL941-769-0200 WATERFRONT LOTSSOUTH GULF COVE AREAQuick Access to Harbor & Gulf Short Drive to Beaches, Shopping, Restaurants10155 Hallandale Dr., P.C33981 $79,900.00 941-626-8200 1520 OUT OF TOWN LOTS 18 . 48 ACRES OF CLEARED LAND Previous Publix Shopping Center. Close to downtown Jacksonville. Auction: Tue. April 19th at 10am. 954-252-1049 www.svnmoecker.com NORTH CAROLINA LAND $69,900.00 Lenoir...1.7 Acres.. All flat land ! Magnificent Location City Water, Phone, Deep Well, Cable, Electric and a Beautiful Relaxing stream ! Taxes only $150.00 per year. OWNER FINANCING with small down. Call 941-496-9252 1600 BUSINESS FOR SALE SELF STORAGE FACILITY $750,000, Turnkey, profitable 66 units in Charlotte Co. Call CapitalizeNow-REI, 941-685-2078 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ! 1610 BUSINESS RENTALS CONVENIENCE STORE/CAFE PUNTA GORDA Retail Space Available. Fully Equipped. Over 2000sf Mthly lease $1900.; 2 year lease. Call Tim Boff 941-815-0618 1620 COMMERCIAL/ INDUSTRIAL PROPERTY LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200

PAGE 50

Page 12 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 3015 HAPPY ADS Place your Happy Ad for only $16.25 3 lines 7 day. Add a photo for only $13.00! Please call (866)-463-1638 3020 PERSONALS ADORABLE TASHA. Stretch & Relax Therapy 941-497-1307 GWM 60s Venice looking for friendship I enjoy the beach, leisurely bike rides, sunsets, and a fun attitude. Text or call 941-416-1702 T urnyou r trashinto cash! Advertise youryard sa l e! RELAXATION SESSIONS Day Time Hours 941-763-9912 RELAXATION STATION 1225 US 41 Unit B3. Charlotte Trade Center N of 776 941-625-0141 SENSATIONS941766-79953860 Rt. 41, 2 mi. north of Punta Gorda bridge. SITUATION WANTED: Captain, looking for a First Mate. Him: A True Gentleman; slender and fit. Her: Non-smoker, slender, likes to laugh a lot and is between the ages of 50-65 or so. Who would appreciate being treated with respect and as a Lady and my close Friend. RENT FREE. Captain George 941-505-2728-Home 239-652-0000 Office REFERENCES AVAILABLE THE GIRL NEXT DOOR941-483-0701 North Port 3060 SCHOOLS & INSTRUCTION ED KLOPFERSCHOOLS OF CNA TRAINING 1 Week class $295 Sarasota, Port Charlotte, Ft. Myers. 1-800-370-1570 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ! 3065 BIBLE STUDY & CHURCHES C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CARD PLAYING & DOMINOS Free to Play at: First Presbyterian Church, 2230 Hariet St. Port Charlotte Starting at 1pm Every Wed. Call (941)-979-8239 for Info. CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 EDGAR CAYCE A.R.E. Search for God Study Group More Info Call 941-966-1964. 2100 GENERAL WORKING SUPERVISOR, Lawn & Landscape Exp & DL a MUST!Full/Part time Starting Pay $12/hr 941-268-1471 2110 PART TIME/ TEMPORARY CHARLOTTE SUNGraphic Artist/Ad DesignPart TimeThe design team is looking for a creative advertising artist. This position will be located in Charlotte Harbor, but working with the Englewood sales team. The candidate will work with the sales team, to increase revenue with well-designed sales campaigns. Knowledge of Photoshop, InDesign, and layout is required. This will include display advertising, speculative ads, Post-it notes and inserts. If you are looking for a career in a positive environment with growth potential and have a real desire to succeed. Now accepting resumes:stoner@suncoastpress.com We are a Drug and Nicotine Free Workplace Pre employment Drug and Nicotine Testing Required SECURITY, PT. Class D Reqd. Mon. & Tues. 11pm 7am, 16 Hrs Weekly. Call 941-743-9690, 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2100 GENERAL DRIVER &SOD LABORER , Arcadia and Punta Gorda Area. F/T, Clean Driving Record & Must have own Transportation. Call 941-637-1333 MAILROOMTHE CHARLOTTE SUN NEWSPAPER Part-time positions available, must be production oriented, able to lift at least 20 lbs., willing to work flexible hours, able to work days, evenings and weekends. To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required PT Facilities Manager 30 hrs , weekend work may be required. Applications accepted until April 15. Applicants must pick up application and job description during office hours, M-Thur 9am … 4pm. Emmanuel Lutheran Church 790 S. Tamiami Trl, Venice, FL 34285 ROLL TENDER PART TIMEEntry level position including but not limited to training on press to load paper, fill ink and general housekeeping. Able to lift 50+ pounds, willingness to work day/night shift, weekends and holidays. Must be comfortable working in a fast paced, deadline and quality oriented environment. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com RYANGOLF CORPORATION is looking for an Assistant Superintendent/ Survey Tech/ Layout person. Experience in Earthwork Construction GPS & Robotics Layout Preferred. Call Matt for more info: 865-389-7819 START EARNING $$ TODAY!! We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. We use a low-key approach with friendly interaction with customers. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. Must be outgoing, professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call Michael 941-623-3673. WAREHOUSE ASSOCIATE Heavy Lifting required, forklift exp helpful. Apply in Person: Town & Country Industries 20159 Kenilworth Blvd, Port Charlotte. No Phone Calls!! WHEELCHAIR TRANSPORT DRIVERS. MUSTHAVECLEANBACK-GROUNDANDDRIVINGRECORD. NOEXPERIENCENECESSARYPLSAPPLY ATAMEDITRANS.COM 2100 GENERAL FISH CUTTER & WAREHOUSE HELP needed for Local Seafood Company Good Pay! Call 941-380-9212 FOR CHARLOTTE COUNTYDIAL-A-RIDE. MUSTHAVECDL. FULL-TIME POSITIONS. PLEASE FAX RESUME TO 941-625-3116 FULL TIME POSITIONS AVAILABLE IN ARCADIA! 50 PLUS OPEN POSITIONS, STARTING IMMEDIATELY!! STOCKING, MAINTENANCE, FLOOR WASHING ETC. MUST BE ABLE TO LIFT HEAVY MERCHANDISE, STANDING FOR HOURS AT A TIME. 3-4 MONTH ASSIGNMENT. ALL SHIFTS AVAILABLE! PLEASE CALL EXPRESS EMPLOYMENT AT 941-629-2611 HOWARDS POOL WORLDLooking For Swimming Pool Technicians with 1+/yrs Experience Preferred. If You Are An Upstanding Person With Excellent Work Ethics. Applications Accepted Between 9 12noon. Must Have 5 Yrs Of Clean FL Driving Record . APPLY IN PERSON ONLY @ 12419 Kings Hwy. Lake Suzy. NO PHONE CALLS $ 1 3 . 0 0 / H rN o E x p e r i e n c e N e c e s s a r y IRRIGATION SUPERVISOR / SARASOTA EXPDINALLASPECTSOFIRRIGATION& MAINTENANCE. SUPERVISORYEXP. REQUIRED…ENSURECOMPLETIONOFALLIRRIGATIONSERVICEWORKORDERS. BI-LINGUALREQUIRED. PAYCOMMENSURATEWITHEXP. RESUMES TO:HR@ARTISTREE.COM, APPLY WWW.ARTISTREE.COMOR160 PONDCYPRESSRD, VENICE LANDSCAPE INSTALL FOREMANEXPERIENCEDREADPLANS, KNOWLEDGEOFFLORIDAPLANTS, CLEAND.LICENSE, SUPERVISORYEXP& BI-LINGUALAPLUS. PAY COMMENSURATEWITHEXP. GENERALLABORFULL-TIME POSITIONSAVAIL. RESUMES TO: HR@ARTISTREE.COM,APPLYWWW.ARTISTREE.COMOR160 PONDCYPRESSRD, VENICE LANDSCAPING JOBS: MOW, SHRUB, IRRIGATION& LANDSCAPE(VENICE/SARASOTA) ARTISTREEISHIRINGFOR ABOVELISTEDJOBS. GREAT OPPORTUNITY/SOLIDFUTURE WITHGROWINGCOMPANY. GREATHEALTH/VACATION WWW.ARTISTREE.COMAPPLY: 160 PONDCYPRESSRD, VENICE488-8897 2070 SALES THE VENICE GONDOLIER SUNNEWSPAPER IS SEEKING AN ADVERTISING ACCOUNT EXECUTIVE ARE YOU: AN AGGRE SSIVE CLOSER A SEEKER OF NEW BUSINESS A GREAT PRESENTER A FUN SPIRIT A RESULTS DRIVEN INDIVIDUAL A PERSON COMMITTED TO DEADLINES A TEAM PLAYER KNOWLEDGE OF MEDICAL FIELD A PLUSIF THESE QUALIFICATIONS MATCH YOU... WE AREINTERESTED IN SPEAKING WITH YOU!SEND RESUME TO TSMOLARICK@ VENICEGONDOLIER.COM ORAPPLY IN PERSON TO: VENICE GONDOLIER 200 EAST VENICE AVE VENICE, FL WEAREADRUGANDNICOTINE FREEWORKPLACE. PRE-EMPLOYMENTDRUGAND NICOTINETESTINGREQUIRED. VALIDFLA. DRIVER`SLICENSE& INSUREDREQUIRED. 2090 CHILD/ADULT CARE NEEDED WE ARE GROWING!! Need 2 more LIVE IN HOME CARE GIVERSAssist 2 developmentally challanged individuals with daily living needs in a beautiful Cape Coral home. GREAT OPPORTUNITY , and Rewarding.. Call 239-770-5668 2100 GENERAL ASPHALT SEALANT & STRIPING, PT/FT, Exp. Pref. Valid DL. 941-276-1466 ATTN: DRIVERS $2K Sign-on Bonus Love your job $60K+ job! We put drivers first! Pet and Rider Average $1200 weekly CDL-A Req. (877) 258-8782 drive4melton.com The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED F i n d i t i n t h e C l a s s i f i e d s ! CLEANERS, $10/HR, P/T, Email information to:Topshelfandbeyond@icloud.com COMMUNICATIONS OPERATOR . Pd Training. For Further Details Go To: www.ccso.org COUNTER HELP needed for Local Seafood Company Good Pay!!! 941-380-9212 2050 SKILLED TRADES Septic Company in Englewood has immediate full time positions available for pump truck drivers, installers, operators and laborers. Pay based on experience. Apply at 2901 Avenue Of The Americas or call 941-475-3011. 2070 SALES Advertising Sales ExecutiveThe Charlotte Sun is looking for "Winners" to join our team of professional Advertising Sales Executives. If you are never satisfied with average successes, are self-motivated, goal oriented, confident, enthusiastic and believe that the customer is all important, we would like to talk to you. The successful candidates must possess good oral and written communication skills, be organized and a team player. Sales experience a plus but we will train the right persons. We offer:Competitive salary plus commission Vacation Health insurance Sick and short term disability Training Stable company that is very Community minded and involved. Please send resume to: Advertising Director, Leslee Peth Charlotte Sun 23170 Harborview RoadCharlotte Harbor, FL 33980 Email: Lpeth@sun-herald.com We are an Equal Opportunity Employer & a Drugand nicotine Free Diversified Workplace. AUTO SALES EXPERIENCED ONLY! Looking For A Motivated Auto Sales Professional Great Pay + Volume Bonus. 5 Day Week, Health Ins. APPLYCHARLOTTECOUNTYFORD3156 TAMIAMITR, PT.CHAR. MIKEELAM941-625-6141 GETRESULTS USECLASSIFIED! SALES & DESIGNERS PORT CHARLOTTE, FLBAER'SFURNITURE& DESIGNSTUDIOWELCOMESHIGHLY QUALIFIEDF/T DESIGNERSORSALESASSOCIATESWITHMIN1-2 YRSOFEXPWHOWOULD LIKETHEOPPORTUNITY TO"HAVEITALL." YOUCAN OFFERYOURCLIENTSFULL DESIGN, THELARGESTSELECTION OFIN STOCK QUALITY FURNITUREATGUARANTEED LOWESTPRICES& WEPAYTOP COMMISSION RATES. NIGHTS& W/E'SREQ. E-MAIL: HR@BAERS.COM EOE/DFWP

PAGE 51

© 2011 by King Features Syndicate Yesterdays Challenger Answers Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 13

PAGE 52

Page 14 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 DEAR DR. ROACH: Recent blood tests have left me perplexed. My hemoglobin, hematocrit and MCV were slightly high. What might be the underlying cause of these elevations? What do hemoglobin, hematocrit and MCV refer to? Also, my hematocrit and MCV levels were high on the previous blood test, about a year ago. Now the hemoglobin seems headed in the same direction. I am worried about cancer. I have been healthy for most of my life, as a non-smoker, non-drug user. I do not live at high altitude. „ R.Z. ANSWER: Hemoglobin is the major protein in red blood cells, used to transport oxygen from the lungs to all the tissues and cells of the body that need it. Hematocrit is the proportion of blood comprised of red blood cells (the rest is plasma, w ith negligible contributions of white blood cells and platelets, normally). The mean corpuscular volume, MCV, is a measure of the average size of a red blood cell. All of these are slightly above normal in you, w hich should raise the concern of polycythemia (rubra) vera (which literally means too many red blood cellsŽ). Polycythemia vera is a myeloproliferative disorder, a disease of the bone marrow, but not a cancer. However, there are several other possibilities, which may need evaluation. Your levels have been high twice, a year apart, so I do think you should be evaluated for the cause. Low blood oxygen from smoking or from altitude can be ruled out from the information you gave me. However, other heart or lung diseases, sleep apnea and carbon monoxide poisoning (much more common than you might think in winter months) can be quickly evaluated by a careful exam and by measuring blood oxygen and carbon monoxide levels. There are tumors that can secrete a hormone called erythropoietin, which increases bone marrow production of red blood cells, so that should be checked. Polycythemia vera usually has high white blood cell and platelet cell counts and a low MCV, so it is less likely in you. Given how well you feel, and how subtle the elevations are, I think its possible that you have no disease at all. These levels may be normal for you. However, get evaluated. A hematologist is the expert in these conditions. DEAR DR. ROACH: I am on a proton pump inhibitor, which was prescribed by my doctor several months ago after complaining of symptoms relating to GERD. While the medication has improved most of the symptoms, once in a while I still experience a slight burning sensation in my lower chest. Are PPIs designed to totally relieve the symptoms of GERD, or is it common to still have occasional chest discomfort? (I have had tests to rule out heart-related problems, which I am aware can cause the same sort of symptoms.) Also, if the problem is caused by the lower sphincter valve in the esophagus not functioning correctly, how does a PPI remedy that? „ Anon. ANSWER: Proton pump inhibitors do not stop gastroesophageal re”ux, which literally means the backward passage of stomach contents into the esophagus.Ž By reducing the ability of the stomach to make acid, the damage to the esophagus can be minimized and symptoms improved, though often not totally relieved. Metoclopramide does reduce the actual re”ux of material, but has such dangerous side effects that it is seldom used long term. PPIs have their own risk of long-term side effects, so I recommend trying to slowly taper off the medication after six weeks or so. The booklet on heartburn explains this common disorder. Readers can obtain a copy by writing: Dr. Roach Book No. 501, 628 Virginia Dr., Orlando, FL 32803. Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipients printed name and address. Please allow four weeks for delivery.Hematologist is the expert on blood disordersDr. Roach Your Quest For Better Hearing Free Service & Programming Ends Here (941) 488-5959 Bring In This Ad And Receive A FREE PACKAGE OF BATTERIESLimited time offer. First come, “rst served. While supplies last. Free Hearing Test adno=861489

PAGE 53

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 15 Dear Heloise: I have a question. I want to get one of those special butter dishes that you put water in the bottom of, cover it and you dont have to refrigerate the butter at all. Evidently it is safe; however, is it safe to do that if you buy only unsalted butter? „ Vicki H., Kettering, Ohio Its safe to use unsalted butter in one of these specialty dishes. However, since salt is a preserving agent, salted butter typically has a longer shelf life than unsalted. These dishes are popular in Europe, but here, the U.S. Department of Agriculture and the Food and Drug A dministration both recommend keeping all butter refrigerated. Its certainly a safety precaution, since much depends on the climateŽ in your kitchen. Is it cool and dry, or a little warm? If you use a dish of this type, change the water at least once a week, and keep it in a cool location in the kitchen, not next to the stove or toaster oven. If it smells foul or seems spoiled, out it goes! „ HeloiseDishwasher hintDear Heloise: I enjoy your column in The Northwest Indiana Times. Dont put knives pointedside-up in your dishwasher I closed the door on my dishwasher without latching it. I turned back, and the door had fallen down silently. I fell over the door, hurting my legs, but luckily no knife points were up, or I might not be telling this story. Latch the door every time you close it, and always put silverware points down! Thanks for letting me share this! „ Ruth E., Valparaiso, Ind. A good hint indeed. It may be only one-in-amillion odds, but why take a chance? Also, it takes barely a few seconds to hand-wash knives. Safe is better. „ HeloiseMark itemsDear Heloise: Boxes of precooked food items, such as brownie mix, pasta, etc., frequently are placed side by side in the cupboard. This makes it hard to see whats in the box, because the side of the box facing the cook shows nutritional information, etc., but not whats in the box. I solve this by marking the side of the box facing the cook with the contents name (for example, cake mix,Ž brownie mix,Ž pastaŽ) in large letters written with a marker. „ Ron N., Alexandria, Va.The butter wayHints from Heloise Hearing Aid Options As Low As $399 Why wait to take care of your hearing?1205 U.S. Highway 41 Bypass South € Venice, FL 34285 € Regency Square Plaza (South of Kia Dealership)(941) 488-5959 € HearQuestHearing.com If you answered YES to any of these questions, Call now for your FREE hearing test!Do You Or Your Spouse: Ask people to repeat themselves Often turn your ear toward a sound to hear it better Understand people better when you wear your glasses or look directly at their faces Have trouble in group conversations Keep the volume on your radio or tv at a level others say is loud Have pain or ringing in your ears Avoid social or group activities Think other people mumbleMon-Fri 9am-4:30pm adno=8601490

PAGE 54

Page 16 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 ARIES (March 21-April 19). In order for you to meet your very reasonable goal for the day, you must make a goal that is almost twice as ambitious. Reasonable goals are not enough to inspire you now, although you'll hit them on the way to unreasonable goals. TAURUS (April 20-May 20). Once you start noticing and calling out the good moments, they begin accumulating and building on each other, until you have so much to be grateful for you can hardly believe y our g ood luck. GEMINI (May 21-June 21). You're attracted to those with needs that can't be fullled by just anyone. You have an inkling that you're the one for the job, though you may not yet be qualied. You'll learn by jumping in to help. CANCER (June 22-July 22). You'll be the rock. When some around you get overly emotional, you'll provide objectivity, stability and reason. Save the problem-solving for later when they calm down and can hear you above the din of emotional unrest. LEO (July 23-Aug. 22). Lucky for you, most people will be too concerned with their own dramas and insecurities to pay much attention to what you're doin g . VIRGO (Aug. 23-Sept. 22). You stick to your own rules. If it's a "no-go" zone, then you don't go there. Because of your example, others will hold themselves to a higher standard, too, which you may notice „ while maintaining that it's none of your business, of course. LIBRA (Sept. 23-Oct. 23). You're so loved. Sometimes you forget how much. You also forget how good it is to be held in such high esteem, given a special place in the hearts and lives of those who are deeply invested in your happiness. Cherish them! SCORPIO (Oct. 24-Nov. 21). You'll be invited to join someone's world, an opportunity not to be missed nor taken li g htl y ! You won't be ver y lon g in that place, so commit fully, leaving your known realm completely behind for a while. SAGITTARIUS (Nov. 22-Dec. 21). You could worry about any number of things, but are these worries really legitimate, relevant or pressing? If the concern isn't actionable today, then there's no reason to concern yourself. CAPRICORN (Dec. 22-Jan. 19). There's nothing wrong with a ghting mood, just know that it doesn't have to be applied to actual ghting. It's better used to break records, push through barriers and become a generally stronger competitor. AQUARIUS (Jan. 20-Feb. 18). To be extraordinary y ou have to re q uire y ourself to do thin g s y ou haven't done, and maybe nobody has, because they actually can't be done. Of course, it's too early to determine that; now is the time to aim high and commit. PISCES (Feb. 19-March 20). There is enough to go around „ more than enough „ so much, in fact, that everyone could be satised many times over. There is, however, a distribution problem. You can solve that this afternoon. TODAY'S BIRTHDAY (APRIL 6). With your brain ring on all cylinders during this solar return, it's all excellent choices at the speed of light. In the spur of the moment, you'll act like you thought things through and think like action. There is magic in the world and y ou'll touch it in June. He that loveth silver shall not be satis“ed with silver; nor he that loveth abundance with increase: this is also vanity.Ž „ Ecclesiastes 5:10. Material prosperity, no matter how much, cant satisfy the hunger of a human heart. Only Jesus can satisfy your soul. BIBLEVenice Gondolier readers: Look for the puzzle solution in the Our Town section Dear Abby DEAR ABBY: I am a single father of teenage boys. I have always played an active role in my childrens lives, physically, emotionally and “nancially. My older son lives with me; my younger sons live with their mother. I am bisexual and have always been attracted to both men and women. It took me a long time to admit it to myself. I suffered from depression for many years as I struggled with my sexual identity. Unfortunately, I was diagnosed with HIV. Since then, I have been on medication and live a very healthy lifestyle. None of my children knows about my sexuality or my diagnosis. I have wanted to tell them for a while now, but I can never bring myself to do it. Im afraid that if I tell them, theyll be ashamed of me and it will add unnecessary stress in their lives. On the other hand, Im tired of keeping secrets. Furthermore, I worry about the possibility that they could “nd out from someone else. All four of us will be together for an event in a couple of months. I feel this could be a good opportunity to tell them. Or should I tell them on their own, individually? Am I sel“sh for wanting to tell my children? Or am I foolish for not telling them? „ KEEPING SECRETS DEAR KEEPING SECRETS: If your children ask you about your health or your sexual orientation, do not lie to them. However, I see no reason for you to make a blanket announcement about this now because I sincerely believe that most young people do not care to know. If you wind up partnering with another man, they will at some point begin to draw their own conclusions. If your health takes a turn for the worse, they will need to know your status. Until then, my advice is to keep mum. DEAR ABBY: I want to get my belly button pierced this year for my 15th birthday, but my parents said no. Its just getting my belly button pierced. They let me dye my hair and get my cartilage pierced „ so why not my belly button? Its not going to affect my parents whatsoever. Its my body. I think they should let me do reasonable things to it, like get my belly button pierced. I just dont get it. „ UNPIERCED IN WISCONSIN DEAR UNPIERCED: Your parents may be afraid that if you get your belly button pierced you will want to expose that area of your body to show it off „ and they would prefer that you dress more modestly until youre older. They could also be concerned that your piercing might become infected. Whatever their reason, as a minor, you should not get anything pierced without their permission. Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips, and was founded by her mother, Pauline Phillips. Contact Dear Abby at www.DearAbby.com or P.O. Box 69440, Los Angeles, CA 90069. Good advice for everyone „ teens to seniors „ is in The Anger in All of Us and How to Deal With It.Ž To order, send your name and mailing address, plus check or money order for $7 (U.S. funds) to: Dear Abby, Anger Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. (Shipping and handling are included in the price.)Bisexual father is hesitant to reveal identity to sons

PAGE 55

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 17 W e d nes d ay T e l ev i s i onVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDAAPR. 6PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News @ 6pm (N)ABC World News Tonight(N)ABC7 News at 7 (N)To Be a Millionaire?(TV G)The Middle: Crushed (TVPG)The Goldbergs Adam betrays. Modern Family: The Party (N)black-ish Guardian search. (N)Nashville: What I Cannot Change Juliette Barnes returns to Nashville. ABC7 News @ 11pm (N)Jimmy Kimmel Live(TV14) (R) ABC E F 26---7117-ABC7 News @ 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) (HD)Entertainment Tonight (N) (HD)The Middle: Crushed (TVPG)The Goldbergs Adam betrays. Modern Family: The Party (N)black-ish Guardian search. (N)Nashville: What I Cannot Change Juliette Barnes returns to Nashville. ABC7 News @ 11:00pm(N)Jimmy Kimmel Live(TV14) (R) CBS E F 11213213-555-WINK News at 6pm (N) (HD)CBS Evening News (N) (HD)WINK News at 7pm (N) (HD)Inside Edition(TVPG) (N) (HD)Survivor: Kaôh Rong: The Jocks vs. The Pretty People All-girl alliance. Criminal Minds: Beyond Borders: Whispering Death Apparent suicide. Criminal Minds: Beyond Borders Americans in Paris.(TV14) (N) (HD)WINK News at 11pm (N) (HD)Late Show Autolux. (TV14) (N) CBS E F 10101010---1010 News, 6pm (N)CBS Evening News (N) (HD)Wheel: Sandals Resorts Week Jeopardy! (TV G) (N) (HD)Survivor: Kaôh Rong: The Jocks vs. The Pretty People All-girl alliance. Criminal Minds: Beyond Borders: Whispering Death Apparent suicide. Criminal Minds: Beyond Borders Americans in Paris.(TV14) (N) (HD)10 News, 11pm (N)Late Show Autolux. (TV14) (N) NBC E F 20-232-222-NBC2 News @ 6pm (N) (HD)NBC Nightly News (N) (HD)Wheel: Sandals Resorts Week Jeopardy! (TV G) (N) (HD)Heartbeat: 100,000 Heartbeats (TV14) (N) (HD)Law & Order: Special Victims Unit Missing teen girl. (TV14) (R) (HD)Chicago P.D.: Now Im God A doctor poisoning his patients.(TV14) (R)NBC2 News @ 11pm (N) (HD)Tonight Show Cameron Diaz. NBC E F *888-8-8NewsChan nel 8 at 6:00 (N)NBC Nigh tly News (N) (HD)NewsChan nel 8 at 7:00 (N)Extra (TVPG) (N) (HD)Heartbea t : 100,000 Heartbeats (TV14) (N) (HD)Law & Or der: Special Victims Unit Missing teen girl. (TV14) (R) (HD)Chicago P.D.: Now Im God A doctor poisoning his patients.(TV14) (R)NewsChan nel 8 at 11:00 (N)Tonight Show Cameron Diaz. FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud Families compete. Family Feud Families compete. American Idol: Top 3 Perform The Top 3 perform at the Dolby Theatre. Empire: A Rose by Any Other Name Hakeem is influenced by Camilla. FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)TMZ (TVPG) (R) FOX E F 13131313-13-13FOX 13 6:00 News (N) (HD)FOX 13 6:30 News (N)TMZ (TVPG) (N)The Insider Rob Lowe. (N) (HD)American Idol: Top 3 Perform The Top 3 perform at the Dolby Theatre. Empire: A Rose by Any Other Name Hakeem is influenced by Camilla. FOX 13 10:00 News (N) (HD)FOX 13 10:30 News(N)FOX 13 11:00 News(N)Dish Nation(TV14) (N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Saving Otter 501 Aquarium tries to save orphaned otter. (R)NOVA: Vikings Unearthed (TVPG) (N) (HD)Charlie Rose (N) (HD) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Saving Otter 501 Aquarium tries to save orphaned otter. (R)NOVA: Vikings Unearthed (TVPG) (N) (HD)The Misunderstood Epidemic: Depression Depressed Americans. CW E F 46---6216-The Big Bang NASA message. WINK News at 6:30pm (N)Big Bang(TVPG) (HD)Two & Half Conniving women. Arrow: Eleven-Fifty-Nine Merlyn plans to help Darhk.(TV14) (N) (HD)Supernatural: Hells Angel Lucifer goes back home. (TV14) (N) (HD)WINK News @10pm (N) (HD)Two & Half Men Crazy charm. Mike Molly: Carl Meets a Lady CW E F 44999---4Mike Molly: Carl Meets a Lady Mike & Molly Molly vents.(HD)2 Broke Girls Dekes home.Ž 2 Broke Girls New neighbor. Arrow: Eleven-Fifty-Nine Merlyn plans to help Darhk.(TV14) (N) (HD)Supernatural: Hells Angel Lucifer goes back home. (TV14) (N) (HD)Two & Half Men Crazy charm. Two & Half Conniving women. Friends Mugging reveals link Friends Friends in cop car. (HD) MYN E F 38111111---14Family Feud(TVPG) (R) (HD)Entertainment Tonight (N) (HD)Family Feud(TVPG) (R) (HD)Family Feud(TVPG) (R)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)The Closer: Junk in the Trunk The hunt for stolen diamonds.(TV14)The Closer: Power of Attorney A man accused of murder and rape. Cops Reloaded(TV14) (HD)Cops Reloaded(TV14) (HD) IND E F 32121212-38-12Modern Adoption intentions. Modern Family Poor timing. The Big Bang NASA message. Big Bang(TVPG) (HD)Anger Basketball coach. (TV14)Anger Basketball coach. (TV14)Law & Order: Criminal Intent: Silencer Surgeon is murdered.(TV14)The Office Darryls move.(HD)The Office: Sabre New policies. Family Guy Raising baby.(HD)Family Guy Griffins haunted. ION E F 662221326-17Law & Order: Smoke Comedians infant son found murdered. (TV14)Law & Order: Couples Several unrelated murders on same day. (HD)Law & Order: Bodies Detectives hunt possible serial killer. (TV14) (HD)Law & Order: Bounty Bounty hunter linked to reporter dies.(TV14) (HD)Law & Order: Patient Zero Biochemist plots to release virus. (TV14)Law & Order: Shrunk A troubled actress is murdered.(TV14) (HD) E L B A CA&E262626263950181The First 48: Shattered Duck (R)Duck (R)Duck (R)Duck (R)Wahlburger (TVPG) (N)Donnie (N)Donnie (N)WahlburgerWahlburger AMC565656563053231(5:00) The Lost World: Jurassic Park (97, Science Fiction) Experts study dinosaurs on an island. Jurassic Park III (01) Dr. Alan Grant is deceived into returning to the island to help find a lost boy. Die Hard (88, Action) A New York cop battles a gang of ruthless terrorists in a high-rise building. APL444444443668130River (TVPG) (R) (HD)River Animal kills three. River (TVPG) (R) (HD) (:01) River Monsters: New Depths (TVPG) (N)River Angling methods. BBCAM114114114114114114189Trek: Next (TVPG)Trek: Next (TVPG)Goldfinger (64) James Bond combats a master criminal. Goldfinger (64) Ft. Knox plot found. BET353535354022270MartinMartin Ski trip. (TVPG)MartinSoul Men (08) Estranged singers perform at reunion. (R)(:33) Destiny (TV14) (R)Martin BRAVO6868686825451185Housewives (TV14) (R)Housewives (TV14) (R)Housewives (TV14) (R)Housewives (TV14) (N)Housewives (TV14) (R)Watch What COM666666661527190Futurama(TV14) (:50) Futurama Bender sells body. (TV14) (HD)Futurama(TV14)South Park(TVMA)South Park(TV14)South Park(TVMA)South Park(TVMA)Broad City(TV14) (N)Broad City(TV14) (R)Daily Show(TV14)Nightly Show(TV14) DISC404040402543120Bering Sea (TV14) (R)Bering Sea (TV14) (R)Bering Sea (TV14) (N)Bering Sea: Pressure Survivorma: Patagonia Bering Sea: Pressure E!464646462726196KardashianKardashianE! News (N) (HD)Runaway Bride Writer falls for nervous bride. Hollywood (TV14) (R)E! News (N) (HD) FOOD3737373718376164Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Diners (R)Restaurant (TV G) (N)MysteryMystery FREE555555551046199Paul Blart: Mall Cop (09, Comedy) Kevin James. Mall security guard foils criminal plot. (PG)Hungry (TV14) (N)Baby Daddy(TV14)Hocus Pocus Conjured up by a curious teen, three 17th-century witches take revenge on Salem. The 700 Club (TV G) (R) FX51515151584953Marvels The Avengers (12) Mankind at risk. Iron Man 3 (13, Action) Robert Downey Jr., Gwyn eth Paltrow. Tony Stark must protect the loved ones who are most important to him. (PG-13)The Americans Damaging flaw. (TVMA) (N) (:02) The Americans Damaging flaw. (TVMA) (R) GSN17917917917934179184Fam. FeudFam. FeudFam. FeudFam. FeudMinute to Win (TVPG)Fam. FeudFam. FeudIdiotestIdiotestIdiotestIdiotest HALL5551713773240Last ManLast ManLast ManLast ManLast ManLast ManThe MiddleThe MiddleThe MiddleThe MiddleGoldenGolden HGTV414141415342165Prop Bro New parents. Prop Bro Quick find. (R)Prop Bro (TV G) (R)Prop Bro (TV G) (R)Prop Bro (TV G) (R)Prop Bro Family home. HIST818181813365128American: Pinch Picker American (TVPG) (R)American (TVPG) (R)American (TVPG) (R)Pawn StarsPawn StarsJoin DiePawn Stars LIFE363636365241140Little: Cancun or Bust Little (TV14) (R) (HD)Little (TV14) (N) (HD)Little: Media Frenzy (N)L. WomenL. WomenL. WomenL. Women NICK252525252444252Nicky (R)Henry (R)Henry (R)ThundermanThundermanBella andFull HouseFull HouseFull HouseFull HouseFriendsFriends OWN585858584767145Dateline: Mean Girls Dateline Murder of DJ. Dateline Dark twist. (R)20/20: Frenemies (R)20/20 (TV14) (R) (HD)Dateline Dark twist. (R) QVC14141491413150Cooks EssentialsbareMinerals®In the Kitchen with David® PM Edition Gourmet recipes. (TV G)Doll 10 SPIKE57575757296354(4:30) Tommy Boy (95) Big Daddy (99) A big kid plays at fatherhood. The Waterboy (98) Anger management. Dont Mess with Zohan SYFY6767676725364180(5:00) Superman II (81) Kryptonian villains. Face Off (TV14) (R)Face Off (TVPG) (N)InternetInternetFace Off (TVPG) (R) TBS59595959326252SeinfeldSeinfeldSeinfeldSeinfeldBig BangBig BangBig BangBig BangBig BangBig BangConan Adam Scott. (N) TCM656565656574230Keeper of the Flame (42) A reporter uncovers the ugly truth behind a national heros double life. Frenchmans Creek (44, Adventure) English woman falls for a French pirate in the 1600s. New Orleans (47, Musical) Casino owner introduces jazz music. Incendiary Blonde TLC454545455772139My 600-lb (TV14) (R)My 600-lb (TV14) (R)My 600-lb (TV14) (N)My 600-lb (TV14) (N)Two: Boys of Steel (N)My 600-lb (TV14) (R) TNT61616161285551Castle: Vampire Weekend Vampire fetish. (HD)Castle: Famous Last Words Rock star. (TVPG)Castle: Kill the Messenger Hit-and-run. (TVPG)Castle: Love Me Dead Escorts.(TVPG) (HD)Castle: One Mans Treasure Garbage chute. Castle: The Fifth Bullet Amnesiac. (TVPG) (HD) TOON808080804620257Titans Go!Titans Go!We BareGumballKing HillBobsBobsClevelandDad (HD)Dad (HD)Family GuyFamily Guy TRAV6969696926066170Unknown (TVPG) (R)Unknown (TVPG) (R)Unknown (TVPG) (R)Unknown Lost city. (R)Unknown (TVPG) (R)Unknown (TVPG) (R) TRUTV636363635030183Dumbest Wake-up call. Dumbest (TV14) (R)CarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroBilly OnBilly On TVL626262623154241GriffithGriffithGriffithGriffithRa ymondRaymondRaymondRaymondLopez (N)Soul ManGaffiganQueens USA34343434225250NCIS Final showdown. NCIS Stakeout murder. NCIS: Internal Affairs NCIS Death at NCIS. NCIS Death on team. ModernModern WE117117117117117117149Law: Soldier of Fortune Law: Possession (HD)Law: Formerly Famous Law Forensic frame-up. Law Radical fire kills. Law: 3 Dawg Night WGN16161619411168Blue Blood (TV14) (HD)Jerry Maguire (96, Drama) A sports agent starts his own company. (R)Undergr.: Run & Gun Undergr.: Run & Gun S W E NCNBC393939395937102Mad Money (N) (HD)Billion Jams and jellies. Shark Tank (TVPG)Shark Tank New ideas. Follow (N)Super RichShark Tank (TVPG) CNN323232321838100Situation Room (N)Erin Burnett (N)Cooper 360° (N) (HD)Cooper 360° (N) (HD)CNN Tonight (N)Cooper 360° (R) (HD) CSPAN181818183712109Key Capitol Hill Hearings C-SPAN presents Congress most important committee hearings. Landmark Cases: Mapp v. Ohio (R)Hearings FNC646464644871118Special Report (N) (HD)On the Record (N) (HD)The OReilly Factor (N)The Kelly File (N)Hannity (N) (HD)The OReilly Factor (R) MSNBC8383838318540103With All Due (HD)Hardball with Chris (N)All in with Chris Hayes Rachel Maddow (N)Last Word (N) (HD)All in with Chris Hayes SNN66611---SNN EveNewsGardenYour LifeNewsNewsNewsNewsSNN LateSNN Late ESNN Late ENews S T R O P SESPN29292929125870SportsCenter (HD) NBA Basketball: Cleveland vs Indiana (Live) (HD)NBA Basketball: Houston Rockets at Dallas Mavericks (Live) ESPN23030303065974First TakeBaseball MLB Baseball: Philadelphia Phillies at Cincinnati Reds (Live) (HD) MLB Baseball: Chicago vs Oakland (Live) (HD) FS148484848426983The 600 (HD)Pregame Womens Intl Soccer (Live) (HD)UFC Tonight (HD)KnockoutsFOX SportsMLB Whip FSN72727272725677 MLB Baseball: Detroit vs Miami MarlinsMarlinsMarlinsMLB Baseball: Detroit vs Miami (Replay) (HD)Wrld Poker (Replay) FSSUN38383838455776Flats (HD)GypsyReel FishPolarisMLB Baseball: Toronto vs Tampa Bay (Replay)InsideInsideLightningLightning GOLF49494949556093Live from The Masters (HD)Live from The Masters (HD) NBCSN71717171546190(:10) Pro Football Talk NHL Live (Live)NHL Hockey: Philadelphia Flyers at Detroit Red Wings (Live) NHL Overtime (Live)Mecum M U I M E R PDISN1361361361369945250Stuck Forgotten birthday. (R)Best Friends Disco wars. (R)Austin & Ally Ulterior motives. Stuck (TV G) (R) (HD)Stuck in the Middle Block party. BUNKD Treasure hunt.(TV G)Backstage: Groups of Two(R)Best Friends Middle school.(R)Liv Mascot vandalism. (TV G)Stuck Community award. (R)Girl Meets Government test. (R)Undercover Criminal cover.(R) ENC150150150150150150350Bull Durham Baseball groupie.(:35) The Guardian (06, Action) A determined, but arrogant high-school swimming champion decide s to become an Aviation Survival Technician within the U.S. Coast Guard. (HD)Outlander: The Devils Mark Claire & Geillis tried for witchcraft. (TVMA)Outlander: Lallybroch Jamies return is met with painful past.(TVMA)Bull Durham (88, Comedy) A baseball groupie falls in love. (R) (HD) HBO302302302302302302400(4:45)Disturbia (07, Thriller) Real Sports with Bryant Gumbel (HD)Pitch Perfect 2 (15, Comedy) Anna Kendrick, Rebel Wilson. The exploits of the gals who comprise an a cappella group are followed. (PG-13)Girls Hannah admonished.(R) (:15) Vinyl: E.A.B Richie wants a deal with Galasso. (TVMA) (R) (HD)Lights Pacquiao(TVPG) (R)From Bradley to (TVPG) (R) HBO2303303303303303303402(5:45) Unbroken (14, Drama) Jack OConnell. Olympic runner fighting in WWII is captured by Japanese after his plane crashes. (PG-13)HBO First Look 2016 comedy.(:25) Unfinished Business (15) A small businessman travels to Europe to finalize the deal of a lifetime. (R)Game of Thrones: The Mountain and the Viper Unexpected guests. Girls Hannah admonished.(HD)Together Mounting pressure. HBO3304304304304304304404(:10) Vinyl: E.A.B Richie wants a deal with Galasso. (TVMA) (HD) (:10) Music and Lyrics (07, Comedy) Hugh Grant. A has-been singer teams up with song writer to create a pop hit song for a teen. (PG-13)Last Week John Oliver(TVMA)The Fault in Our Stars (14, Romance) Shailene Woodley. Two witt y, unconventional teens find love in each other at cancer support group. Magic Mike XXL Moving on. MAX320320320320320320420(5:05) Street Kings (08, Crime) Cop tries to find his partners killers.(:55) The Longest Yard (74, Comedy) Burt Reynolds. An imprisoned quarterback leads a team of inmates against the guards top team. (R)Banshee: Something Out of the Bible Crisis involving serial murderer. Crimson Tide (95, Thriller) Denzel Washington, Gene Hackman. A macho power-play takes place aboard a nucle ar sub, and the U.S. fa ces w ar. MAX2321321321321321321422(5:20) The Astronauts Wife (99) Astronauts wife fears impregnation.(:10) The Drop (14, Crime) Tom Hardy, Noomi Rapace. A lonely bartende r gets entangled in the repercussions of a covert scheme. (R) (HD)The Cell (00, Thriller) Jennifer Lopez, Vincent DOnofrio. A psychologist prob es the mind of a serial killer to locate and rescue a victim. (R) (HD) (:55) Dawn of the Planet of the Apes (14) Apes vs. humans. (HD) SHO340340340340340340365Alfie (04) Manhattan playboy. Murder in the Dark (13, Horror) A group of people play a game in the ruins outside of town that goes awry. Lucky Number Slevin (06, Drama) Josh Hartnett, Bruce Willis. A man finds himself trapped between two warring crimelords. (R) (HD)The Seven Five (15, Crime) The crimes of an NYPD officer and the corruption in his precinct are examined.(:45) Black Snake Moan (07) TMC350350350350350350385The Giver Young boy chosen. Snow Day (00, Comedy) A day off from school gives a teen the chance to woo the girl of his dreams. (PG)U-571 (00, Action) Matthew McConaughey, Bill Paxton. During World War II, an American submarine crew hijacks a damaged German U-boat. Summer of Sam (99, Drama) John Leguizamo, Mira Sorvino. As a killer terrifies New York, residents look for people who dont fit in. (R) (HD) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 1 p.m. FSSUN MLB Baseball Toronto Blue Jays at Tampa Bay Rays from Tropicana Field. (L) 2:30 p.m. FS1 UEFA Champions League Soccer Quarter“nal, First Leg Manchester City at Paris Saint-Germain. (L) 3 p.m. ESPN 2016 Masters Golf Tournament Par 3 Contest. (L) 4:30 p.m. FSN MLB Baseball Detroit Tigers at Miami Marlins from Marlins Park. (L) 7 p.m. ESPN NBA Basketball Cleveland Cavaliers at Indiana Pacers. (L) ESPN2 MLB Baseball Philadelphia Phillies at Cincinnati Reds. (L) 7:30 p.m. FS1 Womens International Soccer Colombia at United States. (L) 9:30 p.m. ESPN NBA Basketball Houston Rockets at Dallas Mavericks. (L) 10 p.m. ESPN2 MLB Baseball Chicago White Sox at Oakland Athletics. (L)7:00 a.m. ABC Good Morning America Director Jon Favreau from The Jungle BookŽ; actress Ashley Greene from Rouge.Ž (N) 7:00 a.m. NBC Today Science of SnoozingŽ; Al Roker goes to the GhostbustersŽ set. (N) 9:00 a.m. CBS LIVE! with Kelly and Michael David Duchovny is a guest a co-host; Melissa McCarthy talks about The BossŽ. (N) 10:00 a.m. CW Rachael Ray The art of cooking a burger; actor Morris Chestnut from Rosewood.Ž 11:00 a.m. ABC The View A celebration for host Candace Cameron Bures 40th birthday. (N) 11:00 a.m. CW Access Hollywood Live Kendra Wilkinson of Kendra on TopŽ; former NBA player Jay Williams. (N) 11:00 a.m. IND Jerry Springer Christian suspects that her boyfriend cheated on her with her friend Brittany. (N) 1:00 p.m. ABC The Chew Actress Olivia Munn from Ride Along 2.Ž 1:00 p.m. MYN The Doctors Janice Dickinson candidly discusses breast cancer diagnosis for the “rst time. (N) 2:00 p.m. CBS The Talk Actor Sir Ben Kingsley; columnist Piers Morgan. (N) 3:00 p.m. CBS The Meredith Vieira Show Trending headlines; actor Colin Hanks; chef Wolfgang Puck. 3:00 p.m. FOX Lauren Lakes Paternity Court A woman wants to prove to a man that hes the father of her 3 year-old. 3:00 p.m. MYN Maury An eightyear-old boys hands are growing in odd ways. (N) 4:00 p.m. CW The Wendy Williams Show Naomi Campbell discusses role on EmpireŽ; fashion expert Mary Alice Stephenson. (N) 4:00 p.m. IND Jerry Springer Christian suspects that her boyfriend cheated on her with her friend Brittany. (N) 5:00 p.m. CW Dr. Phil Couple claims their son is lazy; the sons ex-wife adds that he is a bad parent. (N) 11:00 p.m. TBS Conan Adam Scott; John Cena; Kyle Kinane. (N) 11:35 p.m. ABC Jimmy Kimmel Live Sen. Bernie Sanders; Tom Hiddleston; Granger Smith. 11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Cameron Diaz; Jon Favreau; Alessia Cara; Chad Smith sits in with The Roots. (N)Todays Sports Todays Talk Shows Convenient Complete SatelliteONLINE TV Listingswww.sun-herald.com/tv

PAGE 56

Page 18 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 Venice Gondolier readers: Look for the puzzle solution in the Our Town section 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G INY O URDAYIN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Wednesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte 3094 EDUCATION AIRLINE S NEED AIRCRAFT DISPATCHERS Grads work with airlines, airports and others. Get certified in just 12 weeks with FAA approved training. Call AIM 1-888-242-2649. ENTRY LEVEL HEAVY EQUIPMENT OPERATOR CAREER! Get trained, Get Certified, Get Hired! Bulldozers, Backhoes and Excavators. Immediate lifetime job placement. VA Benefits. National average $18.00$22.00. Call 1-866-362-6497. Seizethesales withClassified! 3090 LOST & FOUND F O UND: MI SSO URI DRIVER S License at Englewood Beach. Call 440-665-2727 to Describe. 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 CLASSIFIED ADSSELL 3090 LOST & FOUND L OS T: C AT Female, Blk/White, Notch On Ear & Red Collar. Name is PixieŽ. Vicinity of W. Tarpon, Lakeshore Cir, Picnic, Elkan, Yancey & Midway. REWARD! Call in AM: 941-629-1650 and or PM: 941-625-2005 L OS T: GO LD DIAM O ND Earing 1.25Ž heart shape w diamonds inside. Heart in Heart. LOST in Englewood near Sherwin W illiams or Reids NutritionVery very sentimental REWARD 941 474-5986 or cell 941-628-4574 GreatDealsin theClassifieds! 3065 BIBLE STUDY & CHURCHES Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 3065 BIBLE STUDY & CHURCHES FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Martin at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GULF COAST HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you by appointment. Thursdays 10 am-12:30 pm For apt. call p.863.558.7455 1538 Rio de Janeiro Blvd. Punta Gorda, Fl 33983 Jesus Still Heals Today!

PAGE 57

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 19 SP20720 To Place, Correct, or Cancel Ad CALL Office Hours: Mon-Fri 8AM-5PM Fax : 866-949-1426 941-429-3110 Check Out More SUN Classified Ads Online sunnewspapers.net UPDATED DAILY!!! 13487 TAMIAMI TR NORTH PORT S UN C LASSIFIED 6013 GULF COVE YARD SALES WED SAT . 9 3 5022 Churchill Rd. Huge Yard Sale. Lots of USA Tools, Furniture, Antiques & Misc. Items. 6020 AUCTIONS VISIT THE VENICE AUCTION EVERY THURSDAY AT 5:00PM 1250 US 41 BYPASS SOUTH VENICE see our website for picturesV eniceAuction.com 941-485-4964JOE LARAVIERE AB2444 AU3066 10% BP 6027 DOLLS P O R C ELAIN C L O WN 2 4Ž porcelain head, hands, feet. New $12 716-374-2950 6030 HOUSEHOLD GOODS 2 MIRR O R S one 1 8 Ž & one 2 4Ž round beveled frameless, A+, each $75 941-743-2656 9PC DICKENS VILLAGE E xc l Cond Can Text Pics $225 253 678-9161 A/C BOXFILTER X6673 Lennox Honeywell Carrier $15 941-493-3851 A REARU G L G 8 x11 BURGANDY FLORAL NO PETS EXC CD $225 941-564-8757 BAR 2 shelves, on wheels, padded barstool $100 941391-0665 BED MATTRESS & BOX . New Will Sell $100. 941-629-5550 BED QNS ea l y P osturepe di c Matt/Boxspring like new vry clean $375, obo 941-564-8757 BED S PREAD white crochet queen or king $100 941-2184502 BOOK MY LIFE WITH PAPAŽ NEW COPY + FREE LUNCH $25 941-475-7577 C ARVIN G S ET 3 pc S olingen stag handle SS NIB $85, OBO 941-830-0524 CHINA Di nnerware, set serves 8, Mikasa Vincente pattern, $150. Call 941-258-5751. COCA COLA B ott l e C o ll ect i on All kinds, Starting @ $1 941627-3636 CO MF O RTER KIN G 9 PIE C E, LIKE NEW $70, OBO 941-627-6780 CO MF O RTER S ET Twin w/ linens & mattress pad. $45. 941-429-2609 CORELLE COASTAL B reeze Sandstone 8 cups & Saucers $15 941-460-8338 CORELLE WHITE 6 d esert B/B dishs & 6 cereal bowls $15 941-460-8338 DE SS ERT B O WL Elegant NEW glass dessert & trifle bowl, 8Ž round/tall $20 941-743-2656 FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 6000 MERCHANDISE 6002 ENGLEWOOD AREA GARAGE SALES FRI. 8AM-2PM 242 N. Broadway. (off 776/Dearborn) HUGE SALE! Costume Jewelry, Crafts, Leather Jackets & MUCH MORE! 6006 PT.CHARLOTTE/ DEEP CREEK THU-SAT 8AM-4PM 1365 Ultramarine Ln. HUGE SALE ,collectibles, household, clothes, Mickey Mouse, lanai furniture, TV Much more. 6010 S.VENICE AREA GARAGE SALES PSYCHIC FAIR2nd Sat. Every month 10am-3pm TOP READERS Free Healing $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941492-4995 SAT. 9-12 1533 Fundy Rd. Moving Sale!! Womens Clothing, Tools, Lawn Mower, Household Items, and More! SAT.-SUN.. 8AM-2PM 540 CYPRESS RD. Home Decor , Glasstop Table Set, New 10 Ladder, Priced to Sell! 6011 VENICE AREA GARAGE SALES FRI-SAT. 8-2 Neighborhood Estate Sale. Amora Ave (Off Tamiami Trl On Island.). Antiques, Household Items, Mama Mia Tickets. SAT.-SUN. 8AM-4PM 2575 E. Venice Ave. ESTATE SALE! Jewelry, Gems & Access. (Gemologist`s Dream!), Tiffany Style Lamps,Furniture, Collectibles, Bedding & MORE! T urnyou r trashinto cash! Advertise youryard sa l e! 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5185 ROOFING GREEN ROOFING & WATERPROOFING TECHNOLOGIESFULLSERVICEROOFING CONTRACTOR30YRSPLUS LOCALEXPERIENCEMETAL, SHINGLES, TILE, FLATROOFS(ALLTYPES) REPAIRSCOMMER-CIAL/RESIDENTIAL. ASKUSABOUTWINDMITIGATIONFORPOSSIBLE INSURANCEDISCOUNTS! 604 COLONIALN. NOKOMIS, FL 34275 OFFICE: 941-412-4047WEBSITE: WWW. greenroofingonline.com State LiC #CCC1328613 PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 T O M J O Y C E R O O F I N G H U G E S P R I N G S A V I N G S 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 2 9 1 8 0 0 lic#1325725 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Englewood 6003Lake Suzy 6004Nokomis 6005North Port 6006Port Charlotte Deep Creek 6007Punta Gorda 6008Rotonda 6009Sarasota 6010South Venice 6011Venice 6012 Out Of Area 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 5100 HOME & COMMERCIAL IMPROVEMENT CAPITAL HANDYMAN & Home Improvement LLC 30 Years Exp. Call for All Your Residental Home Repairs! NO Job to Small! Reg/Lic/Ins. Jerry 941-200-2226 CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify BLACKFORDS TOTAL LAWN & LANDSCAPING SVCS Lawn Care Mulching Pruning Hedges & Trees Pressure Washing & More!Serving Nokomis, Osprey, North Port, Port Charlotte, Venice & Englewood941-302-2244 Lic/Ins PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Topping & Shaping. 18 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. GATOR LAWN SERVICE NOWACCEPTINGNEW ACCOUNTS! SENIORDISCOUNTS. $10% OFFANNUALCONTRACT OR$5.00 OFF1STCUTWITH THISAD.941-249-0538. J RIZTREESERVICES Specializing in Dangerous Tree Removal. Complete Tree & Palm Service. Servicing all Charlotte & Sarasota Counties FREEESTIMATES 941-306-7532 Lic & Ins 5130 MOVING/HAULING US DIT NO. 1915800 941-359-1904 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 B& B P a i nt i ng /R epa i rs Seniors/Vet. discounts, painting, repairs & replacements. Call Bill 941-505-2015 JAMISONS CUSTOM PAINTING Residential/Commercial Interior Exterior 35 Yrs of Experience, Lic & Ins 941-493-2004 5054 CONTRACTORS AB.R.E.E.D. CONTRACTING & LOGISITICS LLCLicensed Building Contractor Specializing in Interior/Exterior Remodeling, Build Outs, Custom Decks Commercial, Residential941-244-2469Email breedcal@gmail.com breedcontracting.com FL Lic. #CBC1259733 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 ADVERTISE In TheClassifieds! 5060 CLEANING SERVICES FINE HOUSECLEANING SERVICE by Anna 941-445-7220 5089 HANDYMAN / GENERAL REPAIR #1 ABOVE AND ALL AROUND LLC Residential * $20-$25/hr. WEEKLY BI-WEEKLY MTHLY Construction Cleaning Avail. (941)-412-6531 5100 HOME & COMMERCIAL IMPROVEMENT 3096 RELIGION CLASSES F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES CONCENTRATIVE MEDITATION with Linda Weser, 4 p.m. every Monday at Unity Church of Peace, 1250 Rutledg e Street, off Veterans Boulevard between Orlando Boulevard and Torrington Street, Por t Charlotte/North Port line. Free; open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC . may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5005 ALTERATIONS SEWING/ALTERATIONS Mens/womens, drapes/curtains 50 y rs exp 941-255-3831 5040 CLEAN OUT SERVICES FOR ONE STOP RESIDENTIAL& COMMERCIALCLEANOUT & REMOVAL SERVICES! CALLUSTODAY! (941)347-7819 CHARLOTTECOHABITATFORHUMANITY NEEDAJOB ? CHECKTHE CLASSIFIEDS ! 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law

PAGE 58

Page 20 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 6070 ANTIQUES COLLECTIBLES POTTERY M AH a dl ey 2 srv. pcs, 6 lunch plates. Grn/chicken design $150 941-456-6761 PRINT S Blue boy & pinky 60 s wood frame exc pair vintage $99 941-214-8188 PUZZLE C APT. KAN G AR OO 12 piece wooden vintage collector $20 941-214-8188 S HAKER C HAIR S set o f 4 early 1900s $200 941-380-3351 S ILVERPLATED TEA S ERVI C E 5 pc. with tray, 1967; $100 941-639-0838 S P O RT S ILLU S TRATED 1 9 54 1st issue Mint COA from SI. $495, OBO 941-629-5576 TEA S ET. C olonial Williamsburg Pewter 3pc. Ask for Kit. $90 941-979-9142 T O BY MU G Royal Doulton Small Robin HoodŽ . Ask for Kit. $25 941-979-9142 6090 MUSICAL HARM O NIZER DI G ITE C H vocalist II for keyboard $80, OBO 941-564-8757 L O WREY PRE S TI G UE ORGAN A-A-A Condition. Must sell. Moving. 941-629-6938. ORGAN Ki m b a ll S w i nger 400 & Bench Nice! $15941-423-5238 O R G AN KIMBALL Swinger 400, & Bench Nice!! $15 941-400-4532 PIAN O MENDEL SSO HN spinnet type / storage bench & light $375 941-214-8188 PIAN O S EAT S wivel type w/claw foot legs Bancroft Vintage $225 941-214-8188 6095 MEDICAL CRUTCHES WOODEN very good condition $15 941-585-8149 LIFT CHAIR M e di um bl ue, barely used. $65 941-697-8484 S H O WER BEN C H W/ S LIDIN G SEAT NEW CONDITION $90 941-268-8951 S H O WER C HAIR Like New $30 941-268-8951 VIAGRA!! 52 Pills for only $99 Your #1 Trusted Provider for 10 years Insured & Guaranteed Delivery Call Now 1-800-224-0305 WALKER/ 4 WHEELW/Basket & Brakes Like NEW $75 941-268-8951 WHEEL CHAIR W/R emova bl e Arms & Quick Release Wheels $130 941-268-8951 6100 HEALTH/BEAUTY MA SS A G E TABLE Earthlite Avalon with headrest & Bolster. Like new $180 941-276-2629 6110 TREES & PLANTS 5 FOOT ta ll MANGO TREE $25 941-255-9152 ALOE PLANT F ree, l arge Al oe plant, you move or cut up $1, OBO 203-927-6976 BANANA PLANTS ra j apur i ,ot h ers.1to2ft. $16 941-833-0504 DINING ROOM (B roy hill) ta bl e, chairs, & hutch Good condition $150, OBO 941-255-9152 ELKHORN FERN T en yrs o ld Can be divided See pic. $200, OBO 941-492-5568 6070 ANTIQUES COLLECTIBLES BA S EBALL BABE RUTH-to trade $1, OBO 781-956-8891 BA S EBALL C ARD S 2 5 00 TOPPS CARDS!!! $16, OBO 810-210-9553 B O UD O IR TABLE LAMP 1 8 th century vintage Bavarian figurine w/shade $50 941-639-0838 C ABINET G LA SS bow f ront curio oak 24wx14dx60h vintage $225 941-214-8188 C ABINET G LA SS bow f ront curio oak with lion head legs vintage $350 941-214-8188 C AMERA S A SSO RTED each $40 941-218-4502 C ANDLE S TI C K S Baldwin Brass,one pair. Ask for Kit. $60 941-979-9142 C HINA C ABINET 1 920 s 2 pc curved glass on top $475 941-380-3351 C HINA C ABINET 1 920 s 2pc curved glass on top $475 941-380-3351 COC A CO LA C ollection Misc items Starting @ $1 941-6273636 COC A CO LA Internatl Beanies Complete Set of 50, Rare $150 941-627-3636 CO IN 1 8 5 8 LL f lying eagle penny ex starter for collection $35 941-214-8188 CO IN C UBA 1 9 15 two centavos vintage collector $20 941-214-8188 CO IN INDIANHEAD 1 862 civil war penny nice collector $20 941-214-8188 COINS GOLDFROM THE U.S.MINT $130 781-956-8891 COINS SILVERDOLLARS 1878 1935 $35, OBO 781-956-8891 COINS U . S . MINT an d proo f sets $5 781-956-8891 CO MI CS A great vintage selection from the 1970s 80s & beyond ea $1 941-474-1776 DE S K & C HAIR ANTI Q UE WICKERVery ood cond., needs paint job $200 941-456-6761 DICKENS 9PC VILLAGE All w/lights Can Text Pic $225 253-678-9161 FI G URINE S Royal C openhagen Porcelain Birds, Set of 3. Ask for Kit. $50 941-979-9142 F OO TBALL C ARD S 1 99 5 TOPPS MINT SET. $17, OBO 810-210-9553 FRANKLIN MINT MONOPOLY COLLECTORS WITH CERTIFICATE $500 954-465-4733 G AME TABLE empire late 1800s $450 941-380-3351 GO LD S TAMP S 5 0 U S 22 k birds&flowers very good cond $50 941-473-9004 LG. VARIETY Antiques, stuffed & mounted animals, Much more. All must go! 941-740-2152 LI C EN S E PLATE PA 1 93 5 A real beauty for your birth year $35 941-676-0437 LLADR O G IRL Beauti f ul. C an text pic. $300 253-678-9161 METAL CARS 18 v i ntage model cars asking $20/ea 941-662-9001 MICKEY MANTLE BABE RUTH Yogi Berra Ty Cobb cards. $15, OBO 810-210-9553 MU GS (8) S IE S TA WARE Brown Excellent Shape $40 941-497-7230 OAK TABLE l ate 1800 s square 42x42 no leaf pineapple legs $150 941-380-3351 ORNATE WALL Mi rror 22Ž X 47Ž Gold scrolled wall mirror $225 941-485-3217 PITCHER SET w / 2 STEINS blue/white ceramic decor; $6 941-639-0838 PLATES SPODE 2 R et C a bi net 200 Anniv. ea $15, OBO 941-830-0524 PORCELAIN FLOWERS on wood base, various shapes & colors, ea $10 941-639-0838 6038 ELECTRONICS A T & T PH O NE S ET cordless, 4 handsets, answer, call ID/wait, new warr $80 941-743-2656 C ELL PH O NE S amsung S3 $50, OBO 941-889-7592 RADAR DETECTOR c i ty &highway $40 941-218-4502 6040 TV/STEREO/RADIO L C D TV 4 2 Ž. Vizio. Wallmount. $250 941-235-2203 S AM S UN G 6 7Ž DLP TV Excellent. Manuals, remote $400 941-456-5340 S PEAKER S B OS ETwo large $40 each Good Cond. $40 941-423-9371 SPEAKERS , MITSUBISI 2T a 120am ea 1 sma w sub 120v $125, OBO 941-505-8361 TV FLAT SC REEN 20 Ž S YLVANIA $35 941-286-5990 TV S HARP 15Ž FLAT SC REEN $20 941-286-5990 6060 COMPUTER EQUIPMENT DELL DE S KT O P, Win 7 or 1 0 , DVD-RW, MSOffice, will xfer your files/apps $140 941-743-2656 HP 4 620 PRINTER Works well, needs color cartridges. #564 $10 941-460-8338 LAPT O P T OS HIBA Win 7 or 1 0 DVD-RW, Wifi, Office, clean, runs A+, $225 941-743-2656 LCD PROJECTOR , EPSON EMP-S1 Portable w/carry case gd cdn $120 941-480-0433 M O DEM M O T O R O LA 2 . 0 $ 15 941-286-5990 PRINTER HP 551 0 All-in one copier $30 941-286-5990 PRINTER, HP photo smart excellent condition. $20 941-662-9001 PROJECTION SCREEN 40X40 Draper Consul fold to 50Ž cylinder $45 941-480-0433 S AM S UN G G ALAXYTab 4 Like new w/box from AT&T, white 8Ž 16GB $160 267-825-4756 6065 CLOTHING/JEWELRY ACCESSORIES B OO T S ( Harley Davidson ) brand new sz 9 $25 941-249-9358 B OO T S ( Harley Davidson ) Sz 9 mens Harley Davidson $25 941-249-9358 C A S HMERE S WEATER S Vintage $20 941-286-1170 COC A CO LA Baseball C aps New, Each $5 941-627-3636 MEXI C AN SO MBRER O hat 7 3/4 and made extremely well $35 941-497-7230 RAIN S UIT MEN S Harley Davidson Size small 160 brand new $50 941-249-9358 SILVER PENDANTwith Stone, Gem, Pearl $14 941-505-0549 W AT C H BREITLIN G automatic $150, OBO 781-956-8891 6070 ANTIQUES COLLECTIBLES 1 90 7 R O LL S S ilver G host 1: 2 4 w/case mint COA $85, OBO 941-830-0524 2 PAINTIM G KEANE S TYLE GIRL BOY.BIG EYES NICELY FRAMED $75 941-391-6377 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE BARBER C hair $300/obo 941-697-0640 A NTI Q UE G L O BE BAR Very nice $395, OBO 908-894-9310 A UT OG RAPHED B OO K G erald R Ford autobio A Time to Heal 1st Edit $200 941-474-1776 BANKS 2 cast i ron Speaking dog and Acrobat ea $25 941-662-9001 BASEBALL BABERUTH -s i gne d $1, OBO 781-956-8891 BASEBALL CARDS 2500 NICE cards!!! $16, OBO 810-2109553 6035 FURNITURE DINING SET : ta bl e & 4 c h a i rs solid wood w/leaf & storage. Exc. $199 941-235-2203 DINING SETS goo d/ a ll wood/4 chairs/36Ž round top/each $200 941-681-6417 DININ G TABLE and 4 chairs Oak 5-7ft $100, OBO 941-625-2779 DININ G TABLE W/4 C HAIR S GLASS TOPVery good condition. $100 906-285-4856 DRE SS ER & NI G HT S TAND S 9 drawers/74X22X30/delivery available $100 941-681-6417 DRESSER WOOD v i ntage /9 drawers/brown/70X18X30/delivery $150 941-275-5837 DRE SS ER, TAN or White W icker TV Stand. Armoire style dresser. Wicker stand has 5 shelves & cab $100 740-360-2442 END TABLE solid wd med brn 26wx20h/shelf & hidden wheels EXC $50 941-474-3194 END TABLE W OO D G RAIN 28x21x19 $20 941-493-3851 END TABLES BOMBAY PAIR LIKE NEW $125, OBO 724-612-8305 END TABLE S brass & glass. 4 in perfect cond. $235, OBO 941-235-2203 FL OO R LAMP WITH S HELF FOR OUTDOOR POOL LANAI $35 OBO 724-612-8305 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE an d Ch a i rs Cherry table, four Side Chairs. $200 941-486-0189 LAMP IV O RY capiz shell design/bronze/3 way/29Žx14Ž $60, OBO 941-624-0364 L O VE S EAT Brown, like new. Moved, doesnt fit. $100 912387-6380 MATTRESS & BOX . New Will Sell $100. 941-629-5550 PATI O S ET WINDW OO D G lass 60x43 4 sling back chairs, ex shape $325 941-575-1163 PATI O TABLE S ET Nice patio table with 4 chairs $75 941769-0544 PEA COC K C HAIR Light tan wicker with nice cushion please call $35 716-374-2950 PUB TABLE w/2 chairs Wood, looks new $68 941-697-8484 RECLINING ARMCHAIRS white/beige/peach/turquoise/e ach $35, OBO 941-275-5837 R OC KER, WI C KER Brown, no room in new place. $60 912387-6380 S LEEPER SO FA Q ueen size by Flexsteel; soft colors; NS/NK/NP; ex cond; can text pic. $195 941-639-6094 S LEEPER SO FA, C onv. Very Good Cond. $120/obo 941-697-0640 SOFA DUAL RECLINING Microfiber 87Ž Mint Green Exc Cond $250 941-286-8222 SO FA FL O RAL good & clean condition/86X36X30/delivery available $100 941-275-5837 SOFA SLEEPER E xce ll ent condition $300/OBO 906-285-4856 SO FA S LEEPER Q n, mattress 86x36x30,delivery available each $100 941-275-5837 S WIVEL R OC KER Best ladies 16 button tufted back soft jade grn VGC $30 941-474-3194 TABLE/CHAIRS w / w h ee l s (4) and leaf $250 941-740-1134 TABLE/CHAIRS w/wheels (4) and leaf $250 941-740-1134 TV ARMOIRE , 2 D oors, Solid Wood $300/obo 941-697-0640 TV TABLES F our woo d en folding TV tables with stand $45 941-764-8316 TWIN BED S (2) White wooden headboards, metal Frame, Clean Mattress, Boxsprings & Linens. $100 941-441-5478 WING BACKCHAIR w i t h matching Ottoma. Good cond., Pink $25 941-456-6761 6035 FURNITURE A RM O IRE O R TV cabinet has rod for clothes, dbl. headboard. $125 941-830-1077 BAKER S RA C K, Wicker. Exc. Cond! Text pic $75 253-6789161 BARSTOOLS (2) Lik e N ew ! 45Ž Tall, Wrought Iron, Orig $160. Sell for $55 ea 941-497-0420 BAR S T OO L S 3 counter height 26Ž To seat. All for $175, OBO 414-630-3006 BAR STOOLS, Tommy Bahama (Pair) Swivel. Like New. $250, OBO 941-888-5796 BDRM S ET 2 dressers/ 2 nightstands/queen headboard/mirror/wood $300 941-681-6417 BED MATTRESS & BOX . New Will Sell $100. 941-629-5550 BED QUEEN MATTRESS & boxspring only with frame. $100 941-637-7871 BEDROOM SET 7 p i ece a ll hardwood ex cond see pix online $499 941-815-8999 BEDROOM SET Broyhill twin COMPLETE Including Box Springs & Mattresses, In Excellent Condition.Moving MUST GO!! $350, OBO 941-889-7290 BEDROOM SET Ki ng H ea d bord, Dbl Dresser, Desk, 2 Night Stands $495 941-697-0640 BEDROOMSET QUEEN 4 pc bed, dresser, mirror and nightstand $450 941-423-7570 BEDR OO M S ET, Q UEEN, 5 piece dark wood triple dresser $150, OBO 941-429-2221 BOOKCASE 3 SHELF a dj 36 x 36 x 10 $45 941-497-7230 B OO K C A S E SO LID O AK 3 shel f adjustable $45 941-497-7230 B OO K C A S E S Two oak bookcases $75 each 941-2686858 B OO K C A S E S W OO Dwhitewash/lighted/32x73x20/delivery $100, OBO 941-681-6417 C HAIR King size two tone brown pasley, carved wood trim $50 941-525-8484 C HE S T S T O RA G E/T O Y wood 1950s 27Lx20wx19h w hinge top VGC $35 941-474-3194 CHINA CABINET Tommy Bahama style lighted $60, OBO 941-888-5796 COFFEE TABLE 36 w id e octagon pedestal table white faux marble $75 941-474-3194 CO MPUTER DE S K 47x 23 w/tray $50 941-497-7230 C REDENZA/ O AK FINI S H 72x24x29/file drawers/delivery $100 941-681-6417 C URI O , LI G HTEDcabinet with glass shelves. $125 941-830-1077 DE S K & C HAIR /WI C KER, ANTIQUE, very good cond., needs paint job $200 941-456-6761 DINETTE TABLE WOOD COUNTER HIGHT 4 CH $450, OBO 941-627-6780 DININ G R OO M Hutch & Bu ff et Light beige color, excellent condition. $300 941-830-1077 DININ G R OO M S ET 4 2 Ž round glass top, 4 rattan chairs, like new $295 941-697-4991 DININ G R OO M S ET 6 C hairs, Glasstop Oblong Table. Light Color. $350 941-979-9030 DINING ROOM SET 7 pc 4 leather seats,bench table, leaf $200 941-423-7570 DINING ROOMSET : ta bl e 6 chairs, 18Ž leaf, lighted hutch $150 315-406-5402 DININ G R OO M Table Beauti f ul base,glass design top 40x70. $500 941-830-1077 DINING SET 48Ž g l ass top 4 chairs 3 bar stools EC $300 941-214-8025 6030 HOUSEHOLD GOODS ELECTRIC GRILL Ch arB ro il Patio Bistro. 21Ž, Built-in Cooler. Good Cond $50 941-697-9991 ENTRAN C E RUNNER 3 1/ 2 x 51/2 BURGANDY FLORAL NO PETS $70 941-564-8757 FI C U S TREE 6 IN LARGE WICKER BASKET $45, OBO 941-564-8757 F O LDIN G METAL C ARD TABLE WITH FOUR METAL FODING CHAIRS $55 941-764-8316 MATTRESS , QUEEN & BOX . Brand New Will Sell $175. Also Have KING. 941-629-5550 MEAT G RINDER C ast iron with handle $15 941-451-3958 METAL WALL photo/plate holder Gold Palm motif $10, OBO 941-624-0364 METAL WALL photo/plate holders (2) Holds 2 ea/Gold Palm motif $20, OBO 941-624-0364 METAL WALL Pl ate or p h oto holder for 4/Gold Palm tree motif $15, OBO 941-624-0364 NUT C RA C KER GO LFER S 4 male/female 12&14Ž $10$20 941-830-0524 NUTT C RA C KER GO LFER S 3 German 8 to 13Ž $25 to $50 941-697-0501 O RNATE MIRR O R 23 X 5 2 , gold trim, looks old $30 941627-3636 PI C TURE S , S EVEN FRAMED 14ŽX19Ž great for office or home $28 941-889-7592 RADIO LANTERNFLASH LIGHT battery new in box $15 941-697-0501 RECLINER L arge c l ot h b rown recliner...good condition... $50 941-697-7036 REFRIG GE a l mon d $250 941 218-4502 RUG 8X11 R e d & Bl ac k T ra di tional. Exc. cond. Nobility Bel gium. $225 obo 941-575-1942 RUG MULTI COLOR . Bl ue background traditional 8x10 $30 941-525-8484 RU G O ATMEAL, TAN, BR O WN traditional 7x9 orig 399 now $50 941-525-8484 S EWIN G MA C HINE Janome #108 in Pecan cabinet. $125 941-637-3837 S HELL C ANDLE S in 1 2 Ž stem glasses, white. 2 for $15 941-697-0501 SHOP VAC HEAVY DUTYSh op Vac $25 941-764-8316 STEREO CABINET 20Žx20Žx30Ž glass doors $5 941-445-5619 TABLE CLOTH 66X84Whi te embroidered trim 8 napkins. New. $15 941-830-0524 TABLE LAMP S with shades, various styles and sizes, each $5 to $20 941-639-0838 T O WEL RA C K metal & adj ustable $8 941-286-1170 TRI C Y C LE 2 4ŽL G . S eat & Basket, Mirror. Gd. Condition $140, OBO 517-231-1017 TV ARM O IRE S olid wood Wicker inserts 2 Doors See pic. $285, OBO 941-492-5568 TV ETAGERE B am b oo /Wi c k er 9 Shelves,2doors below $285, OBO 941-492-5568 WALL SCULPTURE El ep h ant family 16Žx45Ž/Solid wood $60, OBO 941-624-0364 WATCH WINDER Di p l omat single burgundy gift NIB $30 941-697-0501 W ATERTREATMENT S Y S Rev. osomosis under sink 4 stage nib $250, obo 941-240-5540 WINE RACKS(3) woo d 16 b ottles,brass-9 bottles, iron-8 bottles $60 941-474-3194 6031 HOLIDAYITEMS CHRISTMAS TREE 9 FT 800 lights $130 941-391-6825 DI C KEN S VILLA G E Excellent Orginal box. Can text pic. $225 253-678-9161 HOLIDAYBARBIE 7 d o ll s eac h in box $10 941-218-4502

PAGE 59

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 21 6170 BUILDING SUPPLIES CABINET DOOR HINGES Blum, various styles, each $2 941-639-0838 CHERRY LUMBER 1x6x8 250bf $375 OBO 941-474-4200 HURRICANE SHUTTER crank roll up for 36 in door opening $150, OBO 941-474-4011 STEEL SHUTTERS (32) Painted 15Ž Wide, Lgh/Qty 61/3, 74/5, 83/24 $200 941-480-0433 UTILITY SINK Sterling model 995-0 by Koler New $65 941-474-4011 WINDOW THERMOSTAR by Pela 383/4 x 37 single hung new $75 941-474-4011 6190 TOOLS/ MACHINERY 12 STEEL Beam Tubular. 12 x 6Ž x 2Ž $60 863-444-8291 AIR COMPRESSOR Craftsman 3 gal. Pancake New in box $120, OBO 941-485-0681 BOLT/WIRE CUTTER 24Ž cap 10mm $25, OBO 941-4513958 CHAINSAW MCCULLOUGH 16Ž $100, OBO 941-485-0681 CHAINSAW 16Ž Brand New! Homelite $50 941-429-8285 DEWALT HAMMERDRILL Model DCD785 No Battery New $90 941-625-3802 DRILL 14.4 Vcordless Black & Decker, needs battery $5 994-174-3721 GENERATOR 5250Watt 10 HP Tecumseh motor $325 941-628-2311 GENERATOR COLEMANPowermate 6250 portable never used 10HP $350 267-825-4756 GENERATOR COVER 28X22X25HI 2QT OIL $25 941-627-6780 GENERATOR FOR Emergency Power Briggs & Stratten, 5250 watts. $300 863-444-8291 GENERATOR, Generac. 15,000 Watts. Wheels, Never Used. $2,500 567-217-1853 HACK SAW Vintage 12Ž $8 994-145-1395 HAND TOOLS Carpenter woodwork $30 941-451-3958 HYDRAULIIC BOTTLEJACKS (2), two ton $15 941-585-8149 INDUSTRIAL SHOPFAN stand up Dayton shop fan very good condition. $75 941-204-0257 JIG SAW 18v Ryobi $25 941214-8685 JIG SAW BLACK & DECKER. 2 SPEED EX COND $10 941-391-6377 LADDER 28 position LADDER. Exc. Cond. $70, OBO 352-4576549 LADDER ALUMINUMLittle Giant 22 folds to 5 $80 941-585-8149 LADDER LITTLE GIANT Model 17, Type 1A, Brand new $150 941-484-4209 PAD SANDER DUAL ACTION DOUBLE INSUL. $10 941-3916377 PLANNER/JOINTER DELTA steel/with stand ex cond $175 941-661-2667 PLASTIC TANKS (2) Large, Heavy Duty Plastic, Clean. Both for $60 863-444-8291 PRESSURE WASHER 6.75HP NEVER USED NEW 650 $450, OBO 724-612-8305 SAW 7Ž Tile WetSaw $60 941-629-2671 SAW/ CIR18v Ryobi 5 1/2Ž $25 941-214-8685 SKILL SAW 71/4Ž 120V GOOD COND $18 941-391-6377 TOOL BOX Craftsman 5 drawers cabinet on rollers 1 year old. $85 941-662-9001 TOOLS MISC Electric Tools $50 941-639-4936 TOOLS MISC Electric Tools $50 941-639-4936 TOOLS rachet drivers, ex long ext. cord $8 941-286-1170 6145 POOL/SPA/ & SUPPLIES HOT TUB Spa-N-A-Box, 6ft diameter, cover, new pump, many jets. $499 941-423-4227 POOL CLEANER Pentair Great White Automatic $99 941-575-7370 POOL LADDER like new $50 908-894-9310 POOL PUMP COMPLETEfor saltwater pool. Verible pump, filter, Chlorinator, Near New, $900 Can install. 608-370-3040 REDUCED PORTABLE SPA package Recreational Factory Warehouse SPA with cover. Great working condition! You must move $325, OBO 941-769-0544 6160 LAWN & GARDEN 4 X6 Carry-On Utility Trailer 2000 lb capacity $250 941423-0337 BATTERY CHARGER Schumacher SC-1000A $35 941214-8685 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 CUTTER/ DONUT GRASSSOD $25 941-743-7212 HEDGE TRIMMER Craftsman 18Ž $25 941-743-7212 LAWN MOWER Murray 20Ž, Rarely used $80 941-497-3250 LAWN MOWER Puch mower YARD MACHINEHigh Wheel 21Ž $125, OBO 941-485-0681 LAWN MOWER Riding Ariens 42Ž cut great condition $500 941-223-0321 LAWN SPREADER Scott speedy green 2000 like new $20 941-629-6374 LAWN THATCHER attaches to Riding Mower, Good Cond. $30 941-456-6761 LAWNMOWER CRAFTSMAN Gold 6.0 hp HW self propelled $130, OBO 941-485-0681 LAWNMOWER CRAFTSMAN, SELF-PROPELLED ELEC, EXCELLENT$199 941-235-2203 LAWNMOWER LAWNBOY self-propelled, like new $115 941-485-1967 LINE TRIMMER Cultivator and edger attachments are extra. $40 352-457-6549 MOSQUITO POTS they work good $15 941-624-0928 PLANTERS TABLE & (2) planters iron $8 941-286-1170 PRESSURE WASHER Honda 2800PSI, like new. Pressure Washer. Port Charlotte area $250 315-767-8042 RIDINGMOWER MURRAY 40Ž 40Ž Deck Runs Good/ 12.5hp Briggs & Stratten $170 941-764-3977 RIDING MOWER Murray, 42 inch cut. Good running condition. Fair cosmetics. $250 941-625-3618 STICK EDGER Echo Model PE200 $125, OBO 941-485-0681 TOP SOILFor Sale! Please call: 941-468-4372 TREE PRUNER 12ft Corona compound action $30 941451-3958 WOOD CHIPS, FREE! You Haul Away. Call For Info 941-979-1210 6165 STORAGE SHEDS/ BUILDINGS WEATHER KING PORTABLE BUILDINGS Purchase or Rent To Own! Free Delivery & Set Up. Ask Your Dealer, Mattas Motors About Options 941-916-9222 6130 SPORTING GOODS ROD, PENN PC3821, 7ft. medium-heavy action rod. New $75 941-505-7879 SOFTBALL BAT-SENIOR New combat 2dirty-28.8oz $65 941875-5983 SOFTBALL GLOVE slowpitch Demarini 14in glove. Exc cond. $39 941-875-5983 TENT/ big house 6-person w/footprint & fly $200 718-614-2849 6131FIREARMS NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. WANTED: OLD COLT HANDGUNS 22-45 419-863-9358 P.G.I 6132FIREARMS ACCESSORIES RELOADER MEC JR 600 12 gauge $120, OBO 315-638-8215 6135 BICYCLES/ TRICYCLES 1941 COLSEN Womens custom restored collectors item only $150, OBO 941-474-1776 ADULT BIKES a quality selection of good looking great riding bikes $60 941-474-1776 ADULT CRUISERS Nice riding good looking cruiser bikes only $65 941-474-1776 BICYCLE 18 speed Trek 800 mens or womens bike. Englewood $75 906-226-6221 BICYCLE BOYS BMX Mongoose 2 0Ž Like new $65 941-235-2203 BICYCLE TOWNIEBilloon,3I roller brakes,extras,selling 1/2 cost. $499 941-276-1067 BIKE AVALON SUSPENSION, nice comfy $70 941-276-1067 BIKE HUFFYhave 3 Beach Cruisers@45.$80 941-625-2779 BIKE HUMMERMontague military folds up, like new sells 4 869 $500 941-916-9601 BIKE MENS Fleet heavy duty every thing is good $45 716-374-2950 BIKES HUFFY 1 Womens, 1 mens 26Ž wheels 2 for $50 941-505-2672 6138 TOYS/GAMES VINTAGE ELECTRIC Simon Says, Milton Bradly $35 941918-1239 6140 PHOTOGRAPHY/ VIDEO SL IDE PROJECTOR TRAYS Kodak, Includes 10 round trays $1 0, OBO 941-888-5796 VIDEO RECORDER, Sony 910, all accessories, bag, 4 bat, exc. cond. $160 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com MarquisSpas.com VikingSpas.com GoSpas.com We take Trade ins We Move Hot Tubs & Buy Used Hot Tubs! 941-625-6600 HOT TUB SEATS 5, WITH LOUNGER AND MAINTENANCE FREE CABINET. 110 OR 220 VOLT. CAN DELIVER $1,895 941-462-0633 6126 GOLF CARTS CLUB CAR w/ New Batteries. Good Condition! Very Clean. $1,800. 941-575-9023 E-Z GO 4 Passenger, Gas, Comes w/ Christmas Decor & Lights! $1,500 586-214-5770 EZGO TXT 4 Seat Golf Cart BRAND NEW BATTERIES. {C6} Head & Tail Lights Great Condition $2,195. 941-716-6792 Calls Only , No Text Delivery Included {25mi} 6128 EXERCISE / FITNESS BARBELL SET York 1 1/4 to 2 1/2 lbs like new $45 941-6296374 EXERCISE BIKE W/Electronics Similar to Air Dyne NICE $75 941-268-8951 EXERCISE BIKE with arm bars. Used once $70 941-676-0437 INVERSION SEAT , Therapy system,by Stamina, 4 time use like new. $125 941-882-4977 STEPPER REBOK aerobic adjustable commercial grade $35 941-214-8188 TREADMILL PROFORM, SPORT 500S; FOLDS UP; LIKE NEW $400 941-627-3811 TREADMILL SEARS model 730CS Works good $125 941-474-4011 WEIDER CLUB weight machine Weider many exercise options $125 941-626-1738 6130 SPORTING GOODS 2 GUYS GUN SHOWS APRIL 16TH & 17TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com CHARGER 10 PIN BALL PRO 100 w/bag $20 941-889-7592 COOLER & GRILL COMBO SET charcoal/wood, carry case, new in box $12 941-639-0838 FIREWOOD No camping trip is complete without it! Pine, Oak, or Citrus Split, Bundled, and ready for the firepit! 941-468-4372 MITT/ RAWLINGS CATCHERS NEW $85 941-624-0928 NUMEROUS FIREARMS and ammo Colt AR15, Stoeger, S&W 15-22. Loads of .22 cal, .40 S&W and .223 ammo. Call for prices. $375 308-530-1786 POKER TABLE Leather, seats 8. Good condition. $75 941423-2316 POOL TABLE 8ft. Laredo, Black cloth. Solid oak, Eagle claws, Ex. cond. $1,399 941-268-8362 REEL, PENN 16s International II Reel w/ Wire Line.New$400. SEEKER BA-330-7WL Rod. New $200. 941-505-7879 6126 GOLF CARTS 2009 CLUBCARPRECEDENT4 Passenger Butterscotch NEW BETTERIES Aluminum Frame, Fresh Tires NEW Fold Down Rear Seat New Lights, Windshield, Mirror Top and Charger Great Upholstery Just ServicedRuns Like a Top Local Delivery WARRANTY $3,695 941-769-1431See it at DarsGolfCarts.com 2010 CLUB CAR DS 48 Volt, 4 passenger Golf Cart Off Lease & Reconditioned 6-8 volt 2015 Bateries (L5) New Colored Body, Flip Rear Seat, Lights, Windshield, Mirror and SS Caps. Speed Setting 4 (+-19/20 mph) Great Tires, Brakes, Vinyl, Top and Charger $3,995. 941-716-6792 DELIVERY AVAILABLE NO TEXT PLEASE 2011 CLUB CAR DS NEW Candy-Apple Red Paint NEW BATTERIES at Purchase Fully Reconditioned New Windshield New custom marine upholsteryNew wide angle rear view mirrorNew lights New tires and brakesNew SS chrome wheel coversAluminum Frame Fold down rear seat add $395 Local Delivery WARRANTY $3,885 941-769-1431See it at DarsGolfCarts.com FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 2011 CLUBCARPRECEDENT4 Passenger Custom Paint NEW Frame up reconditioning NEW BATTERIES 6/8 volt NEW Fold Down Rear Seat NEW Headlights, Taillights NEW Tires, NEW Brakes NEW Custom Upholstery NEW Windshield, NEW Mirror Top and Charger Runs Like It Should! Local Delivery WARRANTY $4,995 941-769-1431See it at DarsGolfCarts.com CLUBCARDS 4 PASSENGERAlum. Framed Rear Seat BRAND NEW 6-8 Volt Batteries 48 Volt Cart Fresh Service Windshield , Top & Charger $2,675 941-716-6792 PLEASE NO TEXT FREEDELIVERY(25MI.) CLUB CAR DS 4 Passenger Green Brand new Batteries. Custom Seats, Head & Tail Lights. Long 80" Roof, Full Enclosure. $2995 941-830-6026 No Text Please 6110 TREES & PLANTS FOXTAIL PALM large 15 palm in ground, you move $1, OBO 203-927-6976 GOLDEN DEWDROP TREE 56 ft blooms purple attracts butterflies $8 941-258-2016 GREEN PLANTS in large baskets & bamboo bird cages; each $12 941-639-0838 LANTANA TREES 3 gal $14 Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 941-468-4372 MIMOSA TREE 7-8 ft in large pot well-pruned, blooms white $20 941-258-2016 PASSION VINE blooms red in 3 gal pot $10 941-258-2016 PRINCESS FLOWER (Tibouchina) bush in 3 gal pot blooms purple $9 941-258-2016 TOMATO PLANTS 4-12 in. cherry, eggyolk Abe Lincoln $1 941-258-2016 TREMENDOUS TREE NURSERY OPEN SATURDAY 9:30AM -2:30 PM MON-FRI BY APPT6068ruff st, north portnorthporttree.com 941-426-8983 6120 BABY ITEMS JOGGINGSTROLLER Name brand Jeep, Good condition $20 906-285-4856 ROCKER FISHER-PRICE Newborn to Toddler $10 941-7433482 6125 GOLF ACCESSORIES BAG CART 3 wheel $40 941-624-4244 DRIVER GEEKIllegal long dist. lt. custom shaft. Like new $150, OBO 941-629-5576 GOLF BAG and Clubs Suit beginner $30 941-258-6347 GOLF BALLS, like new, no scuffs, marks or logos, per dozen $5 941-488-7774 GOLF CART CHARGERS CLUB CAR, EZGO, YAMAHA Scratch and Dent From $99 WARRANTY 941-769-1431VISIT DarsGolfCarts.com GOLF SHOES mens 11-1/2 med. FootJoy. New in box. $35, OBO 941-240-5540 GOLF SHOES, NIB True Links brown leather spikeless mens 12 $40 941-488-7774 GOLFING NUTCRACKERS Seven 8-14Ž M/F $10 to $50 941-697-0501 LEATHER staff bag dark blu/white BEAUTIFUL $150 941-391-0042 PING IRONS g20 4-pw, sw, steel shaft exc.condition $300, OBO 941-629-5576 STAFF GOLF bag NEW staff bag blue/ white absolutely beautiful $150 941-391-0042 WEDGES SNAKE EYES56* and 60* graphite shafts, excellent, pair $40 941-488-7774 6126 GOLF CARTS 2002 CLUB CAR DS 48 Volt 4 Passenger Golf Cart Trojan 875 Batteries {J4} New Rear Seat {Flips to a Cargo Deck} Lights, Mirror, Charger & Windshield. $2,795 941-830-6026 Free Delivery (25mi.)

PAGE 60

Page 22 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 7050 CHRYSLER 2015 200 LTD $14,576 4D SDN BLACK CLEARCOAT 34,991 MI 844-467-9558 DLR 2014 CHRYSLER 200 $14,990 39K MI 855-242-9258 DLR 2012 200 CONVERTIBLE $14,990 2dr 53,332 MI White 844-468-0509 DLR 2015 200c $16,797 4D SDN Crystal Metallic 31,525 MI 844-467-9558 DLR 2014 T& C TOURING $17,797 4D Pass Van 48,824 mi 844-467-9558 Dlr 2014 T & C Touring $18,398 4d Pass Van Blk 40,143 mi 844-467-558 dlr 2012 TOWN & COUNTRY $18,684 24,486 MILES 855-627-9186 DLR 2013 T&C TOURING $18,795, 28,467 MI 844-701-8294 DLR 2012 TOWN & COUNTRY $18,990 FWD 67,883 MI Red 844-468-0509 DLR 2013 T&C TOURING $18,995 28,181 MI 844-701-8294 DLR 2014 T&C $19,900 Loaded 42,000 MILES 844-467-9795 DLR 2014 TOWN & COUNTRY $20,990 FWD 47,528 MI Gray 844-468-0509 DLR 2015 300c BASE $24,108 4D SDN BLACK gloss 29,514 MI 844-467-9558 DLR 2006 CHRYSLER SEBRING TOURING CONVERTIBLE SE MATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2008 NITRO $9,484 86,327 MILES 855-627-9186 DLR 2010 CALIBER SXT $9,917 4D HATCHBACK 50,841 MI 844-467-9558 DLR 2013 DODGE DART SXT $10,788Black, 66K MI 855-481-2060 DLR 2014 DODGE AVENGER SE $12,874SILVER, 41K MI 855-481-2060 DLR 2014 GRAND CARAVAN $16,194 4d pass van 46,893mi 844-467-558 dlr 2014 GRAND CARAVAN $16,983 4d pass van 42,573mi 844-467-558 dlr 2015 JOURNEY $17,900 3RD ROW, 23,000 Mil 844-467-9795 dlr 2015 DART $17,990 4dR Sedan SXT Grey 20,442 MI 844-468-0509 DLR 2015 CHARGER $19,900 27,000 MILES 844-467-9795 DLR 2012 DURANGO $22,990 4dR 4x2 Crew, gray 70,435 MI 844-468-0509 DLR 2007 RAM 3500 $22,990 4x2 Quad Cab1White 94,070 MI 844-468-0509 Dlr 2013 CHARGER $23,990 4D Rear-Wheel Dr, Red 46,381 MI 844-468-0509 DLR 2012 RAM $26,900 1500 4X4Quad Cab 54,000 MILES Must See! 844-467-9795 dlr 2006 RAM 3500 $31,990 4x4 Mega Cab1 Gray 119,045 MI 844-468-0509 Dlr 2011 DAKOTA 19,900 CREW CAB 19,000 MILES 844-467-9795 DLR 2010 JOURNEY13,900 96,000 MILES 844-467-9795 DLR 2005 DURANGO LIMITED 4D SPT UTL 102,827 MI 844-467-9558 DLR 7070 FORD 2001 EXPLORER $4,484 77,394 MILES 855-627-9186 DLR 1999 RANGER $5,990 4x2 Regular Cab., Gold 121,049 MI 844 -468-0509 DLR 2004 EXPLORER $6,895, Eddie Bauer 89,146 MI 844-701-8294 DLR 7040 CHEVROLET 2013 MALIBU LS 1LS $14,195, 22,142 MI (844)701-8294 DLR 2015 CRUZE 2LT $14,499 4d Sedan Tungsten Metallic 33,110mi844-467-558 dlr 2013 MALIBU GT $14,784 36,156 MILES 855-627-9186 DLR 2015 CRUZE $14,984 22,249 MILES 855-627-9186 DLR 2015 CRUZE $14,984 17,518 MILES 855-627-9186 DLR 2015 IMPALA LTD $15,976 4D SDN BLACK 26,221 MI 844-467-9558 DLR 2013 VOLT $16,982 18,656 MILES 855-627-9186 DLR 2014 MALIBU LT 1LT $16,994 4d Sdn Beige 17,908 mi 844-467-558 Dlr 2014 IMPALA LTD $16,994 4D SDN Crystal Red Tint 31,432 MI 844-467-9558 DLR 2015 MALIBU LT1LT$17,152 4d Sedan black 29,224 Mil 844-467-558 Dlr 2013 CHEVROLET EQUINOX $17,990 RED, 31K MI 855-280-4707 DLR 2013 CHEVROLET MALIBU LTZ $18,755BLUE, 14K MI 855-481-2060 DLR 2010 SILVERADO $18,900 LTZ 1500HD 150,000 Mil 844-467-9795 dlr 2015 MALIBU $18,990 4D SDN LT 51,606 MI Beige 844-468-0509 DLR 2010 CAMARO $18,990 2D CPE 1LT 28,766 MI SILVER 844-468-0509 DLR 2010 1500 SINGLE $19,984 59,420 MILES 855-627-9186 DLR 2011 TRAVERSE $19,990 FR-WHEEL DR Blck 76,657 Mil 844-468-0509 dlr 2014 EQUINOX $19,997 19,364 MILES 855-627-9186 DLR 2015 EQUINOX $20,984 26,563 MILES 855-627-9186 DLR 2015 EQUINOX $20,993 LT 2LT, 4D SP UTIL, WHITE, 25,944 mi 844-467-558 Dlr 2015 CAMARO 1LT $21,987 2D CONV RED 25,750 MI 844-467-558 DLR 2012 CAMARO $22,990 CONV 73,255 MI SILVER 844-468-0509 DLR 2013 1500 EXT $23,984 26,081MILES 855-627-9186 DLR 2013 SILVERADO 1500 LT $24,750 RED 33,227 MIL (844)701-8294 DLR 2011 SILVERADO $26,990 1500 4X4 Crew Cab green 82,996 MI 844-468-0509 DLR 2015 TRAVERSE $27,284 10,956 MILES 855-627-9186 DLR 2011 1500 EXT $28,825 23,841 MILES 855-627-9186 DLR 2015 CAMARO SS $29,984 2,400 MILES 855-627-9186 DLR 2013 AVALANCHE 1500 $39,539 4D Crew Cab Black 40,018 MI 844-467-9558 DLR 2015 TAHOE $50,990 4x2 LTZ 41,763 MiI gray 844-468-0509 DLR 2008 TAHOE 19,900 HYBRID 90,000 MILES 844-467-9795 DLR 7050 CHRYSLER 2006 CHRYSLER SEBRING GTS$3,200Conv. 68K MI. Florida Car. SOLD IN 1 DAY 2004 CHRYSLER SEBRING $3,900 Touring Conv. Only 85K. Ice Cold Air 941-214-0889 2004 CHRYSLER SEBRING $7,795 CONV. 43K MI MATTAS MOTORS 941-916-9222 DLR 2012 CHRYSLER 200 $12,990 DK BLUE, 36K MI 855-242-9258 DLR 7020 BUICK 2013 LACROSSE $18,795 Leather Group 34,894 MIL 844-701-8294 DLR 2014 ENCORE $19,750 Convenience Ruby Red Metallic 17,099 MIL844-701-8294 Dlr 2015 VERANONOW$19,950 ONLY 5,000 MILES 844-467-9566 DLR 2015 ENCORE BASE $20,000 Only $6,541 mil 844-701-8294 Dlr 2012 ENCLAVE $26,990 Front Wheel Dr Red, 49,965 MI 844-468-0509 dlr 2013 ENCLAVE $27,495 Lthr Grp 35,452 MIL 844-701-8294 Dlr 2013 ENCLAVE $27,995 Lthr Grp 36,735 MIL 844-701-8294 Dlr 7030 CADILLAC 2007 ESCALADE $24 ,990 All Wheel Dr Red, 103,024 MI 844-468-0509 dlr 1999 CADILLAC DEVILLE $4,995 93K MI EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2012 SRX SAVE $5,000 NOW$20,950 844-467-9566 DLR 2007 DTS $6,484 73,000 MILES 855-627-9186 DLR 2001ELDORADO $6,950 SHARP!! BLACK W/BLACK TOP 844-467-9566 DLR 2008 CADILLAC STS $11,990 GRAY, 81K MI 855-280-4707 DLR 2008 CTS BASE $11,995 1SA 72,480 MIL (844)701-8294 DLR 2008 CADILLAC DTS $12,900. $11,900.Firm. Black Cherry, Only 45K Mi! Wife`s Car, Garage Kept. 941-475-3366 2011 CADILLAC CTS $23,990 RED, 25K MI 855-242-9258 DLR 2013 CADILLAC XTS $26,990 SILVER,34K MI 855-242-9258 DLR 2014 CADILLAC XTS $33,990 GRAY,17K MI 855-242-9258 DLR 2014 SRX $29,895 LUXURY silver 28,924 MIL (844)701-8294 DLR 2013 XTS BASE $25,000 29,345 MIL (844)701-8294 DLR 2011 SRX $18,995 Performance 75,630 MIL (844)701-8294 DLR 7040 CHEVROLET 2007 COBALT $4,484 114,406 MILES 855-627-9186 DLR 2004 IMPALA $5,484 84,485 MILES 855-627-9186 DLR 2001 MALIBU $5,990 4D SDN LT 91,677 MI SILVER 844-468-0509 DLR 2008 CHEVROLET COBALT $6,874 SPORT, BLUE 79K MI 855-481-2060 DLR 2006 MALIBU MAX $7,984 69,918 MILES 855-627-9186 DLR 2005 TAHOE $10,990 4x2 LT, black 210,582 MIles 844-468-0509 DLR 1982 CORVETTE$11,500 COL-LECTORSED. GARAGEKEPT, EXC. CON. MUSTSELL! 941-815-1508 2010 IMPALA LS $11,900 45,000 MILES 844-467-9795 dlr 2013 CRUZE $13,990 4D SDN LT 81,494 MI BLUE 844-468-0509 DLR 6260 MISCELLANEOUS FOR SALE PRESSURE WASHER starts and wouldnt stay running. $25 941-276-1067 RE CO RD CO LLE C TI O N includes album covers 5 0 cents each. Entire collection. 941-496-9252 RIMS/ 18Ž ROXChrome Nankang tires, multi lug, FWD vehicles $200 941-423-7570 ROOM AIR CONDITIONER Works real good. $40 941-6298650 RV SATELLITE HD DISH TRIPOD & HD RECEIVER $225, OBO 724-612-8305 SAFE FILE CABINET fireproof by fireking. (safe) very heavy $300 941-697-7442 SHELVING STAINLESS, 6 shelve, 48x72x18 $80, OBO 352-457-6549 SHIRTS white 16/32-33,NIB $10 941-624-0928 TAP DANCE SHOES size 6 1/2 black, 2Ž heels, like new $20 941-629-8650 TILLER YARD MANstarts but will not stay running. $25 941-276-1067 TRAILERHITCH REESE Brand New Fits 2015 Ford Edge $150 941-423-1559 TURN TABLE Akai ApB 110 mod. Perfect $99 941-496-9252 U V BLUB 2 16Ž BIO-FIGHTER NEW $100, OBO 941-627-6780 VHS TAPES (187) & Old-time radio cassettes (200) $100 941-412-0801 6265 FREE MERCHANDISE FREE BED Rustic twin wood 941-493-5805 6270 WANTED TO BUY/TRADE BUYING BUYING gold, silver and vintage costume jewelry. 941-769-8561 $1 941-7698561 WATCH BREITLINGROLLSROYCE $249/OBO 781-956-8891 7000TRANSPORTATION 7020 BUICK 2001 BUICK CENTURY $2,950 WHITE, 62K MI 855-481-2060 DLR 2003 BUICK CENTURY $4,877 BEIGE, 74K MI 855-481-2060 DLR 2006 LACROSSENOW$9,950 CLEAN CAR!!! 844-467-9566 DLR 2011 REGAL CXL $10,000 98,700 MILES (844)701-8294 DLR 2008 LUCERNE CXL $11,995 33,476 MIL 844-701-8294 DLR 2011 LUCERNE $13,982 45,000 MILES 855-627-9186 DLR 2013 VERANO $15,984 8,560 MILES 855-627-9186 DLR 2013 REGAL $15,997 25,091 MILES 855-627-9186 DLR 2011 LACROSSECXL$16,495 ONLY HAS 33,308 MIL 844-701-8294 Dlr 2011 LACROSSE $16,984 29,000 MILES 855-627-9186 DLR 2010 ENCLAVE $16,984 76,000 MILES 855-627-9186 DLR 2012 LACROSSE $18,295 Premium 1Group 17,961 MIL 844-701-8294 DLR 6250 APPLIANCES DRYER Kelvinator older type work great. $60 941-257-8921 REFRIGERATOR side by side for garage Works well. $175. . 941-626-3102 STOVE FRIDGIDARE, Stainless,2yrs old ex cond w/paperwork $225 941-276-0814 STOVE, ELECTRIC Hotpoint, Almond self cleaning $75 941-474-4011 WASHER & DRYER $395. 941-626-3102 delivery avail. WASHER-DRYER MATCHED set. Exc.cond. Works great.. $150 941-629-5576 6260 MISCELLANEOUS FOR SALE AIR TANK strong $22 941-496-9252 ANIMALTRAP/LIVE medium size green color $15 941-585-8149 BBQ GRILL on wheels BRINKMAN 3Burner $50 941-474-4959 BOAT WINCH DL Mod#2500 Dutton $45 941-474-4959 BOOK MY LIFE WITH PAPAŽ NEW COPY + FREE LUNCH $25 941-475-7577 CAMPING CHAIR 2 IN BAGES.EX.COND $10 941-391-6377 CANDLE HOLDERS 3 pc twisted glass, new in box; $12 941-639-0838 COFFEE POT Corningware Elec Perk $22 941-496-9252 CRAB TRAPS. New, Galv., Complete w/ Rope, Float, Zinc & Rebar. Good For Blue Or Stone Crabs. $35 ea. 941-830-0998 CYPRESS SLAB W/LEGS to attach 29Žwdx58Žlgx2.5Žthick $200 941-474-4959 DISNEY GIFT Cards Two $50 Disney Gift Cards. Asking $45 each. $90 941-460-9705 DOLLY Heavy duty movers $40 941-764-8316 FIBERGLASS STEPS Entry steps 46Ž H 3 W $100, OBO 651-491-7549 FIBERGLASS STEPS Entry steps 46Ž H 3 W $50, OBO 651-491-7549 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FOGLIGHTS /NAVIGATORNew in box $30 941-624-0928 FREON 1230# Tank Call evenings $400 941-474-4959 HAMMOCK Three feet wide, tan rope $18 941-629-8650 HOOKER HEADERS BBC-6872,NEW $375 941-624-0928 JUICER ACMEExc. Cond. $45 941-423-9371 LIGHT POLE Steel 40 feet $200 908-894-9310 MALT SHAKE MIXER HAMILTON BEACHAntique 50 s $100 941-496-9252 MECHANIC CREEPER like new used twice. $20 941-276-1067 MOTORCYCLE HELMET Womens, blue and white, nice $30 941-629-8650 MOVIES DVD& VHS Many to choose from $1 941-445-5619 NUTS BOLTS SS 42 Marine 1/2x1 1/2 w/30 lock&fender washers $100 941-639-8695 6190 TOOLS/ MACHINERY TRASH PUMP Multiquip 3Ž with Honda 8 HP motor $475 941-628-2311 WORK BENCH 20ŽX40ŽX34Ž with vise $15, OBO 041-6295811 WORK BENCH metal/wood HD 33ŽX58Ž w/vise $115 941-585-8149 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FAX/PHONE PANASONIC KxFhd331 like new $15 941-6296374 FRENCH MEMO BOARD blue shell designed fabric, NEW $10 941-639-0838 OFFICE OUTFITTERSPre-owned & new office furniture. VENICE 941-485-7015 SECRETARIAL CHAIR Used Lightly. Black Cloth. $20 941-916-9026 6232 CATS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAT INVENTORY included Maine Coon, Siamese, black kitten, gorgeous cream male & 2 declawed females. Sweet, Nnot just a pretty face! Call 941-270-2430. 6233 DOGS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. AKC GERMAN SHEPHARD FemalePuppies, Blk. Avail 04/3. Born, 2/07 w/ health cert. $600 863-452-9770 RELOCATING NEED GOOD HOMES. HUSKY SHEPARD MIX 4YRS & CHIHUAHUA 3YR OLD PLEASE CALL 941-276-0075 6236 PET SUPPLIES & SERVICES CAT TOWER Large $25 941-740-1134 CAT TOWER Large $25 941740-1134 DOOGIE STEPS Helps dog get up on bed/sofa carpeted NEW $15 941-676-0437 PET TAXI Medium size: 19Ž H 19Ž W 24Ž Long. $20 912387-6380 6250 APPLIANCES AC WINDOW UNIT $75 941-626-3102 AC WINDOW UNIT INCLUDES HEAT$245. 941-626-3102 APPLI. STOVE, Glass Top, $150. Dishwasher $100. Microwave $50, All Black 941-766-1165 DISHWASHER KENMORE. White. Under the counter. Exc. Cond. $100 941-613-3483 GAS RANGE Frigidaire 30Ž like new,delivery available. $100 941-275-5837 MICROWAVE KENMORE. Over the Range. White. Exc. Cond. $80 941-613-3483 MIXER 12 SPEED HEAVY DUTY W/BOWL & DOUGH HOOKS $75, OBO 941-627-6780 RANGE FRIGIDARE Gallery 30Ž SS convection self-clean. Like new, used 6 mos. Includes temp probe and 3 yr ext warranty and all papers $399 941-375-8682 REFRIGERATOR GETop Freezer, white, 18.2cuft exc cond $125 941-505-8523 PG REFRIGERATOR MAYTAG, white Side-by-side, good cond. $225 941-661-2667

PAGE 61

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 23 7160 HONDA 2014 CR-V EX $21,948 4d Spt Utl 21,701 mi 844-467-558 Dlr 2014 CR-V EX-L $23,446 4D SPT UTL 24,398 MI 844-467-9558 DLR 2013 CR-V EX-L $24,989 4D SPT UTL 33,042 MI 844-467-9558 DLR 2012 PILOT TOURING $25,990 4D SPT UTL RED 51,735 MI 844-467-558 DLR 2015 ODYSSEY EX$27,999 4d pass Modern Steel 29,952 mi 844-467-558 dlr 2015 ODYSSEY $29,4744D PASS VAN DR CHERRY 21,488 MI 844-467-9558 DLR 2015 ACCORD $30,596 Hybrid4d Sedan Crystal Black 6,928 mi 844-467-558 dlr 2014 ODYSSEY TOURING $30,9304D PASS VAN 33,154 MI 844-467-9558 DLR 2014 PILOT EX-L $31,550 4D sp Util Silver Metallic 5,401MI 844-467-9558 DLR 2015 PILOT EX-L$31,996 4d SPT UTL SILVER 24,360 MI 844-467-558 DLR 2016 ODYSSEY EX-L$34,456 4D PASS VAN silver 74,176 MI 844-467-9558 DLR 2014 ODYSSEY EX-L 29,8004d pass Van 19,392 mi 844-467-558 dlr 2013 CROSSTOUR EX 18,738 4D SPT UTL WHT PRL 41,999 MI 844-467-558 DLR 7163 HYUNDAI 2002 ELANTRA $2,984 855-627-9186 DLR 2010 ACCENT GS $6,999, 42,871 MI 844-701-8294 DLR 2004 SONATA now $7,950 LX V6 Loaded White Pearl 844-467-9566 DLR 2007 SONATAGLSnow $7,995 Silver Metallic 844-467-9566 DLR 2014 ACCENT GLS $11,399 4D Sedan Silver 40,845 MI 844-467-9558 DLR 2015 ELANTRA SE $12,873 4D SDN SILVER 34,732 MI 844-467-9558 DLR 2015 ACCENT $12,900 4dr 8,000 MILES 844-467-9795 DLR 2015 ELANTRA $13,900 35,000MILES 844-467-9795 DLR 2011 ELANTRA $13,950 LOADED+LOW PAYMENTS! 844-467-9566 DLR 2013 HYUNDAI SONATA $13,990 RED 38K MI 855-280-4707 DLR 2012 SONATA $14,484 11,555, MILES 855-627-9186 DLR 2015 SONATA SE $14,900, 38,000 Miles 844-467-9795 dlr 2015 SONATA SE $14,900 36,000 Miles, 844-467-9795 DLR 2015 SONATA SE $15,497 4D SDN VENETIAN RED 32,775 MI 844-467-9558 DLR 2016 VELOSTERBASE$15,839 3d Hatchback White, 13,493 MI 844-467-9558 DLR 2013 HYUNDAI SONATA $16,984 BLACK 34K MI 855-481-2060 DLR 2014 SONATA $17,990 4Dr Sedan GLS 48,168 mi Gold, 844-468-0509 DLR 2012 GENESIS TRACK $18,900, LOADED 46,000 Mil 844-467-9795 dlr 2012 HYUNDAI AZERA $18,990 NAV, RED, 40K MI 855-280-4707 DLR 2012 AZERA Now $20,950 LOADED, SEDAN 844-467-9566 DLR 2009 HYUNDAI SONATA GLS 4DRAUTO. NICE CAR! MATTAS MOTORS 941-916-9222 DLR 2006 JEEP LIBERTY ONLY 96K MI! MATTAS MOTORS 941-916-9222 7160 HONDA 2010 FIT $11,984 855-627-9186 DLR 2013 HONDA CIVIC $13,877 28K MI 855-481-2060 DLR 2008 HONDA ACCORD $13,990 2 DR, SILVER, 55K MI 855-280-4707 DLR 2013 HONDA CIVIC $14,278 WHITE, 31K MI 855-481-2060 DLR 2012ACCORD LX-S 2.4 $14,396 2d CpSan Marino Red 30,848 mi 844-467-9558 dlr 2012 ACCORD SE 2.4 $14,592 4D Sedan47,479 mi 844-467-558 Dlr 2013 HONDA CIVIC LX $14,75519K MI 855-481-2060 DLR 2015 HONDA FIT $14,778 6,870 MI 855-481-2060 DLR 2014 CIVIC LX $14,986 4D Sdn Dyno Blue Pearl 29,132MI 844-467-558 DLR 2013 CIVIC EX $15,243 4d Sedan Taffeta White 31,876 MI 844-467-9558 DLR 2014 CIVIC LX $15,349 2D Coupe Alab Silver MEt 17,306 MI 844-467-9558 DLR 2013 CIVIC Hybrid $15,396 4D SDN Crysal Black Pearl 26,744 MI 844-467-9558 DLR 2012 HONDA ACCORD $15,583 GREY. 65K MI 855-481-2060 DLR 2014 HONDA CIVIC $15,747 BLUE, 17K MI 855-481-2060 DLR 2013 HONDA CIVIC EXL $16,445GRAY29K MI 855-481-2060 DLR 2013 FORD FUSION $16,494 SE, RED, 14K MI 855-481-2060 DLR 2013 HONDA CIVIC EXL $16,721GRAY30K MI 855-481-2060 DLR 2 0 1 1 O D Y S S E Y E X-L$ 1 6 , 8 4 8 4 d r P a s s e n g e r V a n A l a b S i l v , 8 1 , 3 9 3 m i 8 4 4 4 6 7 5 5 8 d l r 2012 HONDA CR-V $16,875 GRAY, 48K MI 855-481-2060 DLR 2013 HONDA CIVIC $16,887 53K MI 855-481-2060 DLR 2014 ACCORD Lx $16,888 4d Sdn White 35,793 mi 844-467-558 Dlr 2013 HONDA ACCORD LX $17,25520K MI 855-481-2060 DLR 2015 CIVIC LX $17,494 4d Sedan Gray 5,401MI 844-467-9558 DLR 2013 ACCORD $17,584 29,637 MILES 855-627-9186 DLR 2014 CR-V LX $17,800 4D SPT UTL Basque Red 44,887 MI 844-467-9558 DLR 2013 HONDA ACCORD $17,889 GRAY, 29K MI 855-481-2060 DLR 2014 HONDA ACCORD $17,950 GREEN, 27K MI 855-481-2060 DLR 2013 CR-V EX-L $19,495, 35,346 MILE 844-701-8294 DLR 2013 CROSSTOUR EX-L $19,695 28,888 MI 844-701-8294 DLR 2012 CR-V EX-L $19,972 4D SPT UTL Opal sage 24,398 MI 844-467-9558 DLR 2015 FIT $19,990 4Dr Hatchback 5,832 mi Blk 844-468-0509 DLR 2014 ACCORD EX-L $20,488 4d Sdn White Orchid 33,855 mi 844-467-558 Dlr 2013 CR-V EX-L $20,499 4D SPT UTL 45,093 MI 844-467-9558 DLR 2015 ACCORD LX $20,601 4D SDN OBSIDIAN BLUE 10,501 MI 844-467-9558 DLR 2013 ODYSSEY LX $20,749 4D PASS VAN 38,886 MI 844-467-9558 DLR 2014 CR-V EX-L $20,894 4D SPT UTL Pearl Red 20,796 MI 844-467-9558 DLR 2 0 1 4 C R V E X L $ 2 1 , 7 8 7 4 d r S p o r t U t i l i t y B l u e 3 6 , 7 9 1 m i 8 4 4 4 6 7 5 5 8 d l r 7135 SATURN 2004 CADILLAC DEVILLE SEDAN ONLY 61K MI MATTAS MOTORS 941-916-9222 DLR 7137 USED CAR DEALERS Mattas Motors 941-916-9222 Buy Here Pay Here 7145 ACURA 2002 ACURA MDX $8,950 CLEAN SUV!!! 844-467-9566 DLR 2008 ACURA MDX $17,497 WHITE, 96K MI 855-481-2060 DLR 2012 ACURA TSX $17,950 BLACK, 73K MI 855-481-2060 DLR 2010 ACURA MDX $19,990 WHITE 82K MI 855-280-4707 DLR 2012 MDX 3.7L $27,174 4D SPORT UTIL White, 39,597 MI 844-467-9558 DLR 7147 AUDI 2005 AUDI A6 $9,990 91K MI 855-242-9258 DLR 2007 AUDI S4 $16,990 QUATTRO. 120K MI 855-242-9258 DLR 2013 AUDI A6 $31,990 SILVER, NAV, 31K MI 855-280-4707 DLR 7148 BMW 2006 BMW 525XI $5,874 WHITE, 150K MI 855-481-2060 DLR 2002 BMW 530I $9,990 GRAY, 50K MI 855-280-4707 DLR 2011 BMW X5 $21,000 AWD 76,000 MILES 844-467-9795 dlr 2006 BMW M $22,9002DR ROADSTER 24,000 MILES 844-467-9795 dlr 2011 BMW 328I-CV $23,990 56K MI 855-242-9258 DLR 2011 BMW 528I $26,990 WHITE, 29K MI 855-242-9258 DLR 2010 BMW 335I-CV $26,990 12K MI 855-242-9258 DLR 2010 BMW 650I CV $29,911WHITE 54K MI 855-242-9258 DLR 2011 BMW 750I $32,990 50K MI 855-242-9258 DLR 7160 HONDA 2002 HONDA ACCORD $4,988 BLUE, 149K MI 855-481-2060 DLR 2010 CIVIC EX $11,494 4d Coupe crystal Black, 58,625 mi 844-467-558 dlr 2010 HONDA ACCORD $11,874 BLACK, 81K MI 855-481-2060 DLR 2010 ODYSSEY LX $11,969 4D PASS VAN WHITE 70,123 MI 844-467-9558 DLR 2012 CIVIC LX $12,609 4D Sdn Aabaster Silver 35,883 MI 844-467-558 DLR 2013 CIVIC LX $12,895 22,114 MI 844-701-8294 DLR 2013 CIVIC LX $12,958 4D SEDAN 50,765 MI 844-467-9558 DLR 2012 CIVIC LX $12,983 2d Coupe ALABASTER SILVER,31,984 mi 844-467-558 dlr 2008 CR-V EX-L $13,450 4X4, ONLY 51,000 Miles! 844-467-9566 DLR 2013 CIVIC $13,484 28,934 MILES 855-627-9186 DLR 2013 HONDA CIVIC $13,774 48K MI 855-481-2060 DLR 7090 LINCOLN 2004 TOWN CAR $4,482 132,775 MILES, 855-627-9186 DLR 2002 LS LUX PKG $6,990 844-467-9566 DLR 2007 MKX Now $10,950 WHITE PEARL, NICE!!! 844-467-9566 DLR 2007 MKX $12,900 AWD 75,000 MILES 844-467-9795 dlr 2009 TOWN-CAR NOW!!!$12,950 SIG LTD 844-467-9566 DLR 2009 MKS Now $15,950 AWDLOADED!! 844-467-9566 DLR 2012 LINCOLN MKZ $18,990 HYBRID, RED, 29K MI 855-280-4707 DLR 2010 MKX $18,9904DR FrtWheel Dr Burgndy87,863 MIL 844-468-0509 DLR 2013 LINCOLN MKX $26,990 NAV, WHITE, 36K MI 855-280-4707 DLR 7100 MERCURY 1999 GR-MQS Now $4,950 EXTRA CLEAN!!! 844-467-9566 DLR 2002 SABLE Now $5,950 Only 45,000 Miles!! 844-467-9566 DLR 2005 SABLE Now $6,450 Only 47,000 Miles!! 844-467-9566 DLR 2007 GRAND MARQUIS $6,984, 69,151 MILES 855-627-9186 DLR 2006 MERCURY MONTEGO $8,990 GREEN, 28K MI 855-280-4707 DLR 2007 MOUNTAINEER$11,900 Premier Must See! 844-467-9795 dlr 2005 GRAND MARQUIS 1 SROWNER, LOWMILES, GARAGEKEPT. METICULOUSLY MAINTAINED, NEWTIRES, FULLPOWER, FLCAR, PRETTYMUCHLIKENEWŽ BEYONDYOUREXPECTATIONSPLEASENOEMAILSORTEXTS. $5,775/ORO941-202-9304 2005 FORD EXPEDITION EDDIE BAUER EDITION MATTAS MOTORS 941-916-9222 DLR 2004 MERCURYGRANDMARQUISLS Extra Clean! Mattas Motors 941-916-9222 DLR 2000 MERCURY GRANDMARQUIS 71KMI MATTAS MOTORS 941-916-9222 DLR 7130 PONTIAC 2004 GTO $9,900 104,000 MILES 844-467-9795 dlr 7135 SATURN PRO POWER AUTO SALES4140 Whidden Blvd Port Charlotte, 33980 96 SC1 Coupe$1,499 00 SL1 Sedan $1,899 02 SL2 Sedan$1,950 99 SL2 Sedan$2,400 02 L200 Sedan$3,199 04 Vue SUV, AWD $4,300 07 Vue 4 cyl $5,200 07 Vue 4 cyl $5,495 06 Vue 6cyl $5,299 08 Astra Sedan$6,300 08 Vue XE $7,188 07 Sky Conv.$7,800 08 Vue XE $8,399 07 Outlook XE 8 pass $8,999Used Saturn Parts & Service941-627-8822 2007 VUE $6,900 108,000 MILES 844-467-9795 DLR 2004 SATURN ION 4DR SEDAN 111,793MI 844-468-0509 DLR 7070 FORD 2013 EDGE LIM $21,999 4D SPT UTL BLACK 44,218 MI 844-467-558 DLR 2015 MUSTANG $27,986 2D CONVEco-Boost Premium 22,411 MI 844-467-558 DLR 2013 TAURUS LIM 4D SEDAN INGOT SILVER 84,993 MI 844-467-9558 DLR 2004 F150 -$8,900 Super Crew 116,000 MIL 844-467-9795 DLR 7075 GMC 2010 SIERRA 1500 $13,995 WORK TRUCK, 108,559 MI 844-701-8291 DLR 2011 TERRAIN $16,900 90,000 MILES 844-467-9795 dlr 2010 ACADIA $17,000, SLE-1 73,358 MI 844-701-8294 DLR 2013 TERRAIN SLE1 $17,895 Champ,Silver 32,315 MILE 844-701-8294 DLR 2013 ACADIA $18,900 AWD, 96,000 MILES 844-467-9795 dlr 2007 SIERRA $19,900 4x4 1500 crew cab 113,000 Mil 844-467-9795 DLR 2013 1500 SINGLE $20,984 12,000 MILES 855-627-9186 DLR 2013 TERRAIN SLT1 $21,595, 31,924 MILE 844-701-8294 DLR 2012 SIERRA 1500 SLE $23,495, 34,901 MI 844-701-8291 DLR 2013 ACADIA $25,000, SLE-2 29,853 MI 844-701-8294 DLR 2010 SIERRA 1500 SLT $26,495, 50,513 MI 844-701-8291 DLR 2015 ACADIA SLE-2 $27,963 4d Spt Utl Quicksilver29,975 mi 844-467-558 dlr 2014 1500 DBL 4X4 $31,584 31,785 MILES 855-627-9186 DLR 2015 DENALI XL $59,984 15,232 MILES 855-627-9186 DLR 7080 JEEP 2014 JEEP COMANCHE $15,877 SPORT, BLACK, 37K MI 855-481-2060 DLR 2015 COMPASS $16,900 29,000 MILES 844-467-9795 DLR 2011 GR-CHEROKEE $18,900, 65,000 Miles 844-467-9795 dlr 2012 JEEP GRAND-CHEROKEE $19,911 NAV, GRAY, 64K MI 855-280-4707 DLR 2013 GR-CHEROKEE$22,983 4dr Sp-Utility Brillant Black 40,337 MI 844-467-558 DLR 2011 GR-CHEROKEE$22,990 4D 4X2 LAREDO 75,328 red 844-468-0509 dlr 2011 GR-CHEROKEE$22,990 4D 4X2 LAREDO 64,940 Blue 844-468-0509 dlr 2013 GR-CHEROKEE$24,990 4D 4X2 LAREDO 52,449 BLK 844-468-0509 dlr 2015 GRD-CHEROKEE $25,781 LAREDO 4D SP UTIL 33,502 MI 844-467-558 DLR 2012 JEEP WRANGLER $31,990 NAV, WHITE, 17K MI 855-280-4707 DLR 2015 WRANGLER LTD $31,994 4D SPT UTL GRAY 4,696 MI 844-467-558 DLR 2013WRANGLER$33,990 4dr Unlim, 4x4 Sahara, 46,701Mil White 844-468-0509 dlr 2013 JEEP GRAND-CHEROKEE $33,990 WHITE, 16K MI 855-242-9258 DLR PRO POWER AUTO SALES 4140 Whidden Blvd. Port Charlotte 1994 Cherokee, auto $1,850 1996 Cherokee 4X4, auto, air $2,000 1998 Cherokee 4X4, auto, air $2,199 1996 Cherokee 4X4, auto air $2,695 1997 Cherokee 4x4, auto, air $2,695 941-627-8822 7070 FORD 2001 F-150 $7,990 4X4 SD Super Cab 173,461 MI White, 844-468-0509 DLR 2008 FORDMUSTANG$8,950 ONLY 73,000 MILES-5SPEED!! 844-467-9566 DLR 2011 FORD ESCAPE XLT $9,965WHITE, 114K MI 855-481-2060 DLR 2013 FIESTA $9,984 45,200 MILES 855-627-9186 DLR 2011 FORD FIESTA $9,990 70K MI 855-242-9258 DLR 2013 FORD FOCUS $11,877 SE, SILVER, 36K MI 855-481-2060 DLR 2014 FOCUS SE $12,838 4D SDN INGOT SILVER 34,747 MI 844-467-9558 DLR 2010 FUSION $12,900 SEL LOADE 61,000 MILES 844-467-9795 DLR 2012 FUSION SEL Now $13950 Loaded!! Low Payments844-467-9566 DLR 2014 FORD FUSION $14,877 47K MI 855-481-2060 DLR 2011 MUSTANG $14,950 CONVERTIBLE 844-467-9566 DLR 2014 FOCUS $15,990 4DR SEDAN SE 43,161 MI WHITE 844-468-0509 DLR 2015 FUSION SE $16,443 4D SDN white, 33,017 MI 844-467-9558 DLR 2013 ESCAPE SEL $16,900 66,000MIL 844-467-9795 DLR 2015 FUSION $16,984 20,617 MILES 855-627-9186 DLR 2015 ESCAPE SE $17,994 4D SP UTIL WHITE 29,159 MI 8 44-467-558 D LR 2014 FORD FOCUS ST, $18,900, Orig Owner, 23K mi, Perfect, Fct Warr., 941-204-0445 2013 ESCAPE $18,990 4D FWD BLACK 50,256 MI 844-468-0509 DLR 2014 ESCAPE SE $19,916 4D SPT UTL 7,913 MI 844-467-9558 DLR 2015 FORD FUSION $19,990 4,075 MI, NAV, RED 855-280-4707 DLR 2014 FUSION $19,990 4DR Front-Wheel 48,126 MI WHITE 844-468-0509 DLR 2012 ESCAPE $20,990 4D FWD 22,442 MI SILVER 844-468-0509 DLR 2005 THUNDERBIRD $21,990 2DR Conv 59,029 MI Pearl, 844-468-0509 DLR FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week.

PAGE 62

Page 24 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 7250 ANTIQUES/ COLLECTIBLES 1970 VOLKSWAGEN BAJA BUG. $4,000 941-697-8211 7252 BUDGET BUYS #1 TOP CASH PAID UP TO $5,000 CARS, TRUCKS,ANYCOND. 941-650-5785 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 7260 AUTOS WANTED W E BUY CARS & TRUCKSRUNNING OR NOT ! $400 CASH + UPFrank 941-276-0204 BEST $$ FOR JUNKERS Ava i lable 24/7 941-286-3122, 623-5550 ALL VEHICLESDEAD OR ALIVE TOP $$ PAID FREE PICK UP 941-623-2428 CARS/TRUCKS WANTED !!! Sell your used or damaged 2000-2016 vehicle fast! Running or not. Nationwide free towing. Same day pick up and pay available. 1-888-689-8647. WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES W HEEL LIN CO LN  9 5 Alloy 15Ž $60, OBO 941-240-5540 A LL O Y WHEEL S Hyundai 17Ž Exc cond. $250 941-629-5576 TRU C K T O PPER/ C ENTURY Ex. cond. Off Ford F150 $350 715-439-0459 T O W HIT C H C ADILLA C DEVILLE used great shape $40 267-825-4756 TIRE S DRA G radial M Thompson 255/50R 16 on rims light use $150 941-423-8453 MGTD AND MGA parts M any new and used parts $480 941223-8308 LOADING RAMPS , L arson. Brand new. ATV, lawn tractor $60 941-204-0257 HELLA #55 0 driving lights NITB lenses have some cloudiness $50 941-204-0257 FOG LIGHTS , H e ll a, NITB model 530. Lenses are a little cloudy. $35 941-204-0257 COVER/ CONVERTIBLEB oot Chrysler New in bag never used, Tan $60 267-825-4756 CARGO CARRIER 24 x 60 , P ro Series, for 2Ž Hitches. Many Extras! $270 941-575-0537 7290 VANS 2006 D ODGE G RANDC ARAVAN$7,995 STOW & GO. 98K MI MATTAS MOTORS 941-916-9222 DLR 2005 DODGE CARAVAN $8,990 RED, 56K MI 855-280-4707 DLR 2002 DODGE WHEELCHAIR V AN $13,000.Removable Front Seats. 941-423-3331 7210 TOYOTA 20 14 T O Y O TA C AMRY LE $15,999BLACK 24K MI 855-481-2060 DLR 2013 TOYOTA CAMRY XLE $16,877 WHITE, 40K MI 855-481-2060 DLR 20 11 T O Y O TA AVAL O N $16,990 WHITE, 77K MI 855-280-4707 DLR 20 14 SIENNA LE 8 $19,453 4d Pass Van Silv Sky Met 43,879 mi 844-467-558 dlr 20 1 3 SC I O N FR S $ 1 9 , 900 27,000 MILES, RARE FIND 844-467-9795 dlr 2014 PRIUS $20 , 990 5D r HTACHBACK 42,173 MI White 844-468-0509 DLR 2008 FJ CRUISER $20 , 990 4Dr 4x2 , 89,571 MI Tan, 844-468-0509 DLR 20 1 2 HI G HLANDER $2 7,7 6 5 4D Sport Util, 36,126 MI 844-467-9558 DLR 7220 VOLKSWAGEN 2010 VOLKSWAGEN CC $9,990 BLACK, 89K MI 855-242-9258 DLR 20 1 2 JETTA S PT W G N 2 . 0 L TDI $12,986 4D GRAY 76,000 MI 844-467-9558 DLR 20 1 2 BEETLE 2 .5L $ 1 3 ,4 99 2D H/BK 20,330 MI 844-467-558 DLR 20 1 2 V O LK S WA G EN CC $14,990 WHITE, 55K MI 855-280-4707 DLR 20 1 2 PA SS AT O NLY $ 15, 9 5 0 Extra Clean!!!! 844-467-9566 DLR 20 14 BEETLE 2 . 0 T R-LINE $16,114 2D H/BK CHROME 23,575 MI 844-467-558 DLR 20 15 TI G UAN S $ 17, 82 7 4D Spt Utl Deep Black23,147 mi 844-467-558 Dlr 20 1 3 JETTA SP-WAGEN 2 . 0 L TDI$17,989 4D-WAGON 38,354 MIL 844-467-558 DLR 2014 JETTA 2 . 0 LTDI $19 , 788 4D Sedan W/ Prem Navigation 23,234 MI 844-467-9558 DLR 2012 VOLKSWAGEN EOS $19,990 35K MI 855-242-9258 DLR 20 15 TI G UAN S E $20 , 0 41 4D SPT UTL DEEP BLK 18,826 MI 844-467-558 DLR 20 1 2 VW E OS $22 , 990 2 dr Front-Wheel , 39,175 MI Black, 844-468-0509 DLR 20 15 PA SS AT $2 4,41 6 1. 8 T S 4D Sedan Black Uni 6 MILES 844-467-558 DLR 2015 TIGUAN SE $24 , 596 4D Spt Utl NIGHT BLUE8,353 mi 844-467-558 Dlr 2016 BEETLE 1.8T $27,969 2D CONV, Reflex Silver Metallic 577 MILES 844-467-558 DLR 7230 VOLVO 20 14 V O LV O S60 $ 1 9 , 900 LOADED 37,000 MILES 844-467-9795 DLR 7250 ANTIQUES/ COLLECTIBLES 1952 MGTD KIT CAR, $6,000 obo. '96 VW Engine/Standard Runs Good! 941-999-4760 1975 CORVETTE STINGRA Y $14,000Stingray Coupe. Show Car Winner Over & Over. A Must See! 941-474-7845 1981 FIAT SPYDER $6,800/obo48K Orig. MI.Superb Driver, All Org. Burg & Tan Int. True Survivor 941-661-2667 7200 NISSAN 200 4 NI SS AN Q UE S T $1,900 844-467-9795 DLR 20 14 NI SS AN XTERRA S Now $21,950 only 15,000 Mil 844-467-9566 DLR 2015 NISSAN 370ZX $28,000 OBO, Black Cherry, 3.7 Liter, 7 spd. Auto., 332H.P., 18Ž Black Finish Wheels, 941-416-8979 20 15 NI SS AN 3 5 0 Z $29,990 5,074MI 855-242-9258 DLR 20 15 NI SS AN 3 7 0 Z, CONV. 2,215 MI 855-280-4707 DLR 2011 NISSAN VERSA S ONLY 62K MI! MATTAS MOTORS 941-916-9222 DLR 2003 DODGE DAKOTA SLT QUAD CAB, 2WD MATTAS MOTORS 941-916-9222 DLR 7207 SUBARU 2012 OUTBACK $17,200 Excellent Condition, 52,400 mil New tires, Trailer Hitch Must See!! 941-258-0679 2012 SUBARU LEGACY $17,844 DARK BLUE, 48K MI 855-481-2060 DLR 2013 IMPREZA WRX $20 , 990 4DR ALL-WHEEL DR BLACK 58,150 MI 844-468-0509 DLR 2013 OUTBACK $21 , 984 29,400 MILES 855-627-9186 DLR 2015 SUBARU OUTBACK $30,990 SILVER, AWD, NAV 30K MI 855-280-4707 DLR 7209 SMART CAR 2008 SMART FORTWO PASSION $7,84423K MI 855-481-2060 DLR 7210 TOYOTA 1 990 T O Y O TA CO R O LL A $4,000 20,350 actual mi. Estate Car. Auto, Air. 937-464-5885 2009 T O Y O TA C AMRY $4,950 WHITE, 240K MI 855-481-2060 DLR 2003 RAV4 $5 , 484 157,000 MILES 855-627-9186 DLR 2009RAV4 $8 , 950 4X4 CLEAN!! 844-467-9566 DLR 200 7 4RUNNER S R5 $11,988 4D SPT UTL 108,875 MI 844-467-9558 DLR 20 11 T O Y O TA PRIU S $13,554 GOLD, 49K MI 855-481-2060 DLR 2012 TOYOTA PRIUS V $13,778WHITE, 84K MI 855-481-2060 DLR 20 11 PRIU S Now $ 1 3 , 9 5 0 50MPG! 844-467-9566 DLR 20 11 C AMRY LE $ 1 3 , 9 5 0 LTHR-MROOF/NAV 844-467-9566 DLR 2015 COROLLA LE $14 , 100 4D SDN Black Sand 35,301 MI 844-467-9558 DLR 2015 COROLLA LE $14 , 489 4D SDN SLATE MET 36,835 MI 844-467-9558 DLR 2013 TOYOTA PRIUS $14,590 SILVER, 24K MI 855-280-4707 DLR 20 1 2 T O Y O TA C AMRY $15,744 SILVER, 13K MI 855-481-2060 DLR 2012 CAMRY $15 , 984 26,240 MILES 855-627-9186 DLR 20 1 3 T O Y O TA C AMRY $15,990 HYBRID, 39K MI 855-280-4707 DLR 2012 TACOMA B ASE $15 , 990 2D Reg Cab Silver streak mica 35,272 844-467-9558 DLR 7190 MERCEDES 2006 MER C EDE S -BENZ SLK-280 $16,990 SILVER, 31K MI 855-242-9258 DLR 20 1 0 MER C EDE S -BENZ E350C $17,911 NAV, BLUE, 85K MI 855-280-4707 DLR 20 1 0 C C LA SS $20 , 990 C350 4dRearGray 72,504Mil 844-468-0509 DLR 2006 MERCEDES SL500 $22,900Blk, AMG Whls, 42K, Garaged Loaded 410-804-1946 20 11 MC LA SS $2 5, 990 ML350 4D 4X2 SILVER 67,857 MI 844-468-0509 DLR 20 1 0 EC LA SS 4DR REAR $28,990 WHITE 38,580 844-468-0509 DLR 20 14 MER C EDE S -BENZ E350W $35,490 WHITE, 39K MI 855-242-9258 DLR 2012 E CLASS $36 , 990 E350 4dRearwhite 18,169Mil 844-468-0509 DLR 2009 MER C EDE S -BENZ S L550R $37,990 NAV, RED 49K MI 855-280-4707 DLR 2014 MERCEDES BENZ SL 550 $71,911 RED, 17K MI 855-280-4707 DLR 7192 MINI COOPER 2007 MINI COOPER $10,900 51,000 MILES 844-467-9795 DLR 20 14COUNTRYMAN $ 1 8 , 900 37,000 MILES 844-467-9795 dlr 20 15 MINI COO PER LD RED ONLY 7,402 MI 855-280-4707 DLR 7195 MITSUBISHI 2003 M O NTER O S PT $8,984 59,000 MILES 855-627-9186 DLR 2014 MITSUBISHI LANCER $10,899 , 38K MI 855-481-2060 DLR 2015 MIRAGE $13 , 990 4DR HATCHBACK, BLUE 6,688 MIL 844-468-0509 DLR 7200 NISSAN 200 4 ALTIMA 2 .5 S $ 5, 900 110,000 MILES 844-467-9795 DLR 200 7 NI SS AN SENTRA $6 , 9 5 0 4DR CLEAN CAR!! 844-467-9566 DLR 2008 NISSAN SENTRA $6 , 995 Low Payments!!! 844-467-9566 DLR 2008VERSA $8 , 990 bl ue 4D Hatchback, 96,445 MI 844-468-0509 DLR 2008 S ENTRA $9 , 990 Red 4dr Sdn 2.0 75,019 mil 844-468-0509 dlr 20 1 2 NI SS AN S ENTRA $13,988 SILVER, 6,262 MI 855-481-2060 DLR 20 1 3 R OG UE $ 14,7 8 4 23,851 MILES 855-627-9186 DLR 2014 ALTIMA 2 . 5S $14 , 900 35,000 MILES 844-467-9795 DLR 20 11 JUKE AWD $ 14, 900 ,61000 MILES 844-467-9795 DLR 20 15VER S A N O TE $ 14, 990 Red, 4DR HCHBACK 35,697 MI 844-468-0509 DLR 200 7 NI SS AN 3 5 0 Z $15,877 BLUE 56K MI 855-481-2060 DLR 20 1 3 NI SS AN R OG UE S $15,887WHITE, 27K MI 855-481-2060 DLR 20 1 3 S ENTRA $ 15, 990 4dr Sedan m6 48,431 mi 844-468-0509 dlr 2011 ALTIMA $15 , 990 White 4dr Sdn 2.5 47,945 mil 844-468-0509 dlr 2012 JUKE $17 , 990 4dr Frt-Wheel Silver 27,273 mi 844-468-0509 dlr 2015 ALTIMA $19 , 990 4D Sedan 2.5 19,032 MI 844-468-0509 DLR 2014 MAXIMA $20 , 990 4D Sedan 3.5 27,389 MI 844-468-0509 DLR 2012 TITAN $20 , 990 Black 4x4 Crew Cab s 145,894 mil 844-468-0509 dlr 7178 LEXUS 2009 LEXU S RX3 5 0 $18,990 SILVER, 79K MI 855-242-9258 DLR 2011 LEXUS ES 350 $21,990 CERT, NAV, 58K MI 855-280-4707 DLR 20 1 0 H S 2 5 0 h $2 1, 990 4D Sedan 52,913 MI BLUE 844-468-0509 dlr 200 5 LEXU S SC -4 30 $21,990 SILVER, 78K MI 855-280-4707 DLR 200 7 LEXU S L S -4 60 $23,990 GRAY, 28K MI 855-280-4707 DLR 20 14 LEXU S C T200 H $24,990 CERT, RED, 19K MI 855-280-4707 DLR 20 14 I S 2 5 0 $2 5,5 93 4D SDN TUNGSTEN PEARL 27,498 MI 844-467-558 DLR 2013 LEXUS ES 350 $25,911 CERT, 30K MI 855-280-4707 DLR 20 1 2 LEXU S E S 3 5 0 $26,990 CERT, NAV, 32K MI 855-280-4707 DLR 20 14 I S 2 5 0 $28 ,54 3 4D SDN GRAY PEARL24,348 MI 844-467-558 DLR 20 1 3 LEXU S E S 3 5 0 $30,990 CERT. NAV 24K MI 855-280-4707 DLR 20 14 LEXU S E S 3 5 0 $33,990 CERT. 11K MI 855-280-4707 DLR 2016 LEXUS ES 350 $34,990 SILVER, CERT. 92 MI 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $34,990 CERT, NAV, 39K MI 855-280-4707 DLR 20 1 3 LEXU S I S 2 5 0 I $34,990 BLACK, 24K MI 855-242-9258 DLR 2015 LEXUS RX-350 Sport $36,000. Claret M i ca, Ex. cond., Nav. Prem i um pkg. 941-627-3500 2012 LEXUS LS 460 $36,990 WHITE, 60K MI 855-242-9258 DLR 2014 LEXUS RX 350 $37,990 NAV,BLACK 20K MI 855-280-4707 DLR 20 1 3 LEXU S RX-45 0 H $37,990 NAV,AWD, 36K MI 855-280-4707 DLR 7180 MAZDA 2002 PR O TE G E 5 $ 4, 900 59,000 MILES 844-467-9795 DLR 2002 MAZDA MIAT A $8,200. Conv., Red, 82K Miles! Sharp Car! 217-821-2553 2014 MAZDA MAZDA2 $9,874 45KMI 855-481-2060 DLR 2011 MAZDA MIATA MX 5 $13,887 BLACK, 82K MI 855-481-2060 DLR 7190 MERCEDES 2003 MERCEDESINSPIRATION ML350 $7500 129k mi, AWD, New tires & rims 941-423-7771 2001 CLK CLASS $7 , 990 CLK320 2DR CC 90,026 MIL 844-468-0509 DLR 2007 BENZ CLK350 $13,900 CONV 89,000 MILES 844-467-9795 DLR 1988 MERCEDES-560 SL $15,900 White, 2 tops, 79k mi, Exc. Cond. 941-475-9300 7163 HYUNDAI 200 5 HYUNDAI X G3 5 0 68K MI BLUE SE MATTAS MOTORS 941-916-9222 DLR 200 5 HYUNDAI SO NATA GLS 81K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 200 7 INFINITI M 3 5 $11,874 GREY, 117K MI 855-481-2060 DLR 20 15 Q 5 0 $29 , 990 4Dr Rear-Wheel Dr 19,228 mi Blue, 844-468-0509 DLR 2013 INFINITI J30 $30,911 BLACK, 40K MI 855-280-4707 DLR 7175 JAGUAR 200 7 X-TYPE $9 , 990 4D SDN 81,401 MI SILVER 844-468-0509 DLR 2005 JAGUAR S TYPE $13,990 48K MI 855-242-9258 DLR 2002 JA G UAR XK 8 $13,990 BLACK, 73K MI 855-242-9258 DLR 2000 JA G UAR XK 8 $14,990 BLACK, 16K MI 855-242-9258 DLR 2009 JA G UAR XF $18,990 MAROON 48K MI 855-242-9258 DLR 20 1 0 JA G UAR XF $19,990 63K MI 855-242-9258 DLR 2007 JAGUAR XJ LWB $19,990GREEN 52K MI 855-242-9258 DLR 20 1 2 JA G UAR XJ $31,990 70K MI 855-242-9258 DLR 20 11 JA G UAR XJL $32,990 RED,54K MI 855-242-9258 DLR 20 1 2 JA G UAR XF $34,990 BLACK, 28K MI 855-242-9258 DLR 2011 JAGUAR XK $34,990 28K MI 855-242-9258 DLR 20 11 JA G UAR XJ $34,990 59K MI 855-242-9258 DLR 2012 JAGUAR XJ $36,990 44K MI 855-242-9258 DLR 7177 KIA 20 1 3 S PE C TRA $ 5, 990 4DR Sedan sx 126,245 Mil Orange 844-468-0509 dlr 20 14 KIA SO UL $12,990 SILVER 29K MI 855-280-4707 DLR 2013 KIA OPTIMA $14,600 Garaged, exc cond., 18,600 miles. (630)664-9485 Rotonda 2015 SOUL PLUS $14 , 900 , 31,000 Mil 844-467-9795 dlr 20 1 3 SO UL $ 14, 990 4DR Hatchback Tan 27,062 Mil 844-468-0509 dlr 20 15 O PTIMA LX $ 15,7 88 4D Sedan Ebony Black 27,544 MI 844-467-9558 DLR 2011 SORENTO SX $15,995,67,831 MI 844-701-8294 DLR 2013 KIA OPTIMA EX $16,874SILVER, 25K MI 855-481-2060 DLR 2013 KIA OPTIMA $17,444 RED, 26K MI 855-481-2060 DLR 2011 SPORTAGE $17 , 900 SX TURBO 61,000 Mil 844-467-9795 DLR 7178 LEXUS 2001 LEXUS GS 430 $11,990 SILVER, 61K MI 855-280-4707 DLR 2011 LEXUS ES 350 $17,950 SILVER, 43K MI 855-481-2060 DLR 2002 LEXUS SC 430 $17,990 WHITE, NAV 60K MI 855-280-4707 DLR

PAGE 63

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 25 T & H COMPTROLLERS 130 Shamrock Blvd. Venice, FL 34293 941-484-4980 941-474-7724 10% off MIKE LOWE, CPA, LLC adno=8601784 22389 Hallstead Ave, Port Charlotte, FL 33952 Single Family Home 3 Bedrooms 2 BathsListing Price $189,900 Sold For $176,000 Stay on Top of Sales and Prices in YOUR Neighborhood!Check the Listings inAREA PROPERTY TRANSFERS Every Saturday in Your Sun Newspaper`s Real Estate Classified Section www.sun-classifieds.com 7380 MOTOR HOMES / RVs SATURN TOW-CARS Starting at $2,500. Blue-Ox Tow hitches sold & installed. THE SATURN GUYS PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822. WINNEBAGOTour, Journey, Forza, Adventurer, Sightseer, Vista, Aspect, View, ERA, Minnie Winnie, Via, Travato, Trend RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! VAN CAMPER HEADQUARTERS Roadtrek, Pleasureway, Midwest Leisure Travel, ERA, Travato, Trend Greatwest, Orion See them all in one place! RV WORLD INC OF NOKOMISFamily Owned/Operated 38YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com RVS WANTED NOW! Cash/Trade/Consignment We have Buyers waiting for clean used RVs Call Mark Santangelo RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182 www.rvworldinc.com 7360 CYCLES/MOPEDS/ SCOOTERS MOTORCYCLE LIFT 1,000 lb. cap, $275 941-564-8919 HARLEY Dyna Wide Glide, 2004 1450 EFI, 12,900 mi, teal/silver windshield, leather bags. $6,700 941-743-2153 20 08 HARLEY DAVIDSON FAT BOY Custom intake, Vance & Hi nes exhaust. Garage kept, Exc. cond. 12k miles. Priced for Quick Sale $9 ,500 941-615-7568 2007 HONDASHADOW VLX Black, 600cc, less than 4500. miles, Ex cond. Garage kept. $3,200 941-429-5480 2003 YAMAHA V-STAR 1100cc, 11k miles. $3,500 941-697-1889 7370 CAMPERS/ TRAVEL TRAILERS HUGE SALE$$ Save Bi g $$ SKIP EPPERS RV S941-639-6969 Punta Gordawww.skipeppersrvs.com Closed Sunday & Monday 7360 CYCLES/MOPEDS/ SCOOTERS MOTORCYCLE LIFT 1000 lb. cap. $275 941-564-8919 TWO2015 HONDA SCOOTERS, PCX150F , $3,000 each or both for $5,500. Miles are both less than 700 miles, get about 90 mpg. Includes extra large windshield and roomy locking trunk. 239-565-5377 NEEDCASH? HaveAGarage Sale! HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 Sym Scooters Are here!Since 1954 2 YEAR WARRANTY! 2008 HARLEY DAVIDSON, HERITAGE SOFTAIL. NEW FRONTANDREARTIRE, NEW BRAKESANDPADS. VANCE ANDHINESPERFORMANCE EXHAUST. BEAUTIFUL, CLEAN, GARAGEKEPT. $8,500.00 FIRM.Priced for Quick Sale 941-915-0965 7334 OUTBOARD/ MARINE ENGINES BOAT SEATS Two white plastic Good Cond. $50 each 941-423-9371 7336 BOAT STORAGE/ DOCKING BOAT DOCK, PUNTA GORDA In Isles, $180/mo up to 30Ft. 941-626-9652 7338 MARINE SUPPLY & EQUIP. OARS 7 Graphite and alum w/locks $85 941-625-0340 ANCHOR NEWMAR CQR 35 lb, 2013 $225 540-250-2324 TROLLING MOTOR 40lb Thrust. Minn Kota $25 941625-0340 LOWRANCE HDS-7 Gen2 Insight Fishfinder & Chartplotter $495 941-621-4943 CHARGER BATTERY 10 AMP Deep Cycle Dayton Good Cond. $20 941-423-9371 CAST NET 5 Ft. radius 3/8Žsq m esh premium monofilament u sed once $20 941-423-9371 7341 TRAILER & ACCESSORIES UTILITY TRL 50x112 Tilt Flat Steel Deck, New 12Ž Wheels $500, OBO 941-423-2091 UTILITY TRAILER 6x8 utility trl w/foldown ramp, jack and new spare $250 941-475-2521 UTILITY TRAILER 5X10 NEW! with extras $1,150 941-716-2790 TRAILERSNewPre-Owned CargoUtility Trailers Parts Repairs-Tires Welding. We BUY Trailers! Trades Welcome. Roys Trailer Country Ask For Shawn. 941-575-2214 4760 Taylor Rd P.G. JUST ARRIVED! NEW SHIPMENT OF LARK ENCLOSED TRAILERS & TRIPLE CROWN OPEN TRAILERS! 941-916-9222 DLR 2011 CONTINENTAL TA Aluminum boat trailer. Model A2485B, Up to 25 Premium pkg. Like new. $3,750 941-625-1128 7330 BOATS-POWERED 2014 TRACKER Bass Boat Trailer, 20 HP Merc. Motor Less Than 15 Hrs. New Cond. $8,500 obo 941-764-8780 16' CAROLINA SKIFF. 25HPSUZUKIELECTRICSTART TILLER, 55# MINNKOTAWITH ELECTRICFOOTCONTROL, 2GARMINECHO151 W/COVERS. BENNETTSMARTTRIMTABSPROSPORTONBOARDBATTERY CHARGER. CONT. ALUMNTRLR, $7,900. 941-623-0088 16 KEY LARGO-2010 CC 40hp Yamaha 85hrs, Bimini, GPS, trolling motor trailer Nice! $8,500 610-751-4948 12 2002 CRESTLINER Alum, 10 HP 4ST Honda, Electric Start, Steering Wheel, Trailer, Elec. Troll Motor & Fish Finder. $1,500/obo 941-661-2667 7333 MISC.BOATS 10 WOOD ROW BOAT $400 941-629-4982 8 CARIBE 8.4 RIB Hard bottom no patches no leaks PGI $475, OBO 941-575-1942 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 12 2008 SEA EAGLE INFLATABLE Rated for 30 HP and 1600 lbs Capacity. Includes Oars, Pump & Storage Bags. $850 941-421-6752 7334 OUTBOARD/ MARINE ENGINES MERCURY MOTOR 5HP 2 stroke $250 PGI 7.5 HP Corsair (Antique) $350 941-625-0340 7290 VANS 2010 CHRYSLER TOWN-&COUNTRY $9,988 BROWN, 92K MI 855-481-2060 DLR 2012 TOYOTA SIENNA $22,911 SILVER, LTD NAV 67K MI 855-280-4707 DLR 2014 HONDA ODYSSEY $32,990 NAV, BLACK, 17K MI 855-280-4707 DLR 2014 Dodge Wheelchair van $ 29,900 Gr Caravan, 10" lowered floor with fold out ramp call 941-706-4687 dlr 2014 DODGE Grand Caravan WHEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2005CHEVYCUST. VANEXPRESSLIKENEW. EXTRAS! MUSTSEE$10,400/OBO585-317-0441 7300 TRUCKS/ PICK-UPS 2001 FORD F-250 $2,000 7.3 diesel, Extra cab, Long bed 941-637-8506 7305 SPORT UTILITY/ VEHICLES 2013 TOYOTA RAV4 $19,911 XLE, SILVER, 30K MI 855-280-4707 DLR 2012 TOYOTA HIGHLANDER $25,911 NAV, LTD, 55K MI 855-280-4707 DLR 2012 TOYOTA HIGHLANDER $25,911 NAV, BLACK 53K MI 855-280-4707 DLR 2011 LAND ROVER $31,000 Range Rover MUST SEE!!! 53,000 Mil 844-467-9795 dlr 2015 GMC ACADIA $31,990 SILVER, 6,748 MI 855-280-4707 DLR 2015 TOYOTA HIGHLANDER $32,990 GRAY, 11K MI 855-280-4707 DLR 2014 TOYOTA HIGHLANDER $33,990 SILVER, AWD, NAV 21K MI 855-280-4707 DLR 2011 RANGEROVER$34,990 4DR All-Wheel-Dr 52,932 Mil Gray 844-468-0509 dlr 2014 TOYOTA HIGHLANDER $35,990 RED, NAV, 11K MI 855-280-4707 DLR 7330 BOATS-POWERED 24 SUNDECK HURRICANE 150 HP Motor. Bimni & Full Cover, Newer Electronics. $6,750 PGI 941-575-2603 **Stock Photo** 22-2002 BENNINGTON DECK BOAT Good Cond, Loaded, 140hp Johnson OB. New GPS & Elec winch, 2004 Alum Trailer $18,500/obo 941-628-8975 REDUCED 22 2014 HURRICANE DECK BOAT 150HP 4-Stroke Yamaha w/ 94 Hrs. Bimini Top, Complete Snap-on Boat Cover, Bamboo Carpet, Sony Stereo w/ 4 Speakers, Head, Dual Batteries, GPS/FF & MORE! $37,000 785-691-8282 REDUCED!

PAGE 64

Page 26 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 P P P P A-1 941-485-0037 € Honest € Reliable € FREE EstimatesLic. #1413989 A s k A b o u t S en i o r S p e c i a l s ! Full Service Roo ng Contractor 604 Colonia Ln. Nokomis, FL 34275(941) 412-4047 State Lic. #CCC1328613 Johns Rescreening R R R C EAWARD READERSCHOICEAWARD2011 P P P DIRTY ROOF? 941-697-1749 941-587-5007 Lic. # CCC 1 329 1 87 Paul Deao RoofingP rotectin g Y our B i gg est I n v est m ent .Ž941-441-8943 S e rv in g S a r asota & Ch a r lotte c o u nt y f o r o v e r 22 y ea r s R R R R Roof Leak Patrol Inc. Randy Haskett SCREENINGLicensed & Fully Insured 25 yrs. experience SPECIALIZING IN RESCREENING POOL CAGES & LANAIS Also Repairs, Entryways, Garages, Sliders NO JOB TOO SMALL!941-809-1171 Free EstimatesSCREEN MACHINE$55 Tops, $30 Sides Complete RescreensUp to 1500 Sq FeetLicensed & Insured(941) 879-3136$1,295 Call Now to Lock in an Amazing Bang for Your Buck from a Seasoned PainterŽ941-468-2660 50% OFF LARRYS PLUMBING941-484-5796 nat h andewe y paintin g . c om NATHAN DEWEY PAINTING Free Esti m atesLic. & Ins.941-484-4576 Residential/ Commercial Interior/ Exterior Drywall repair Pressure washing Popcorn and wallpaper removal Handyman Services 941-426-6500 P P Retired but not tiredŽ1-941-204-4286Most Anything. Just Ask Ross Master PlumberCFC1428339Faucets, Sinks, Stools, Garbage Disposals, Pressure Tanks, Water Softeners/ lters Etc. DO ALL Plumbing 941-626-9353 $ 250 $ 650 $ 189 P R Licensed & Insured 0103673 € 0405875 P P P P R R R R P P R R P adno=8601753

PAGE 65

Wednesday, April 6, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 27 R W W W W J RIZ TREE SERVICE T or email: Classi“ed@ sunletter.com Free Estimates Lic. / Insured The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at DPs ABILITY TREE SERVICE941-889-814718 Years Experience LICENSED & INSURED 941-237-8122Free estimates Tree Trimming and RemovalJe Pacheco, Owner T T State Licensed CRC1130733 1 Million liability insurance for your Protection 40 years experience T LEMON BAY TILE941-474-1000 Maloneyswww.maloneysod.com RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Treemendous Tree Inc. 941-426-8983 www.northporttree.com CALL NOW S S € Tree Trimming / Removal € Pressure Washing € Lawn Care S T T T T T T T T adno=8601754 7382 RV/CAMPER PARTS NEW & USE D RV PARTS20% off in stoc k SKIP EPPERS RV S941-639-6969 Punta Gordawww.skipeppersrvs.com Closed Sunday & Monday LARGE SLIDING RV Window 5 x 30Ž, bronzeframe, screen, mirror finish $45 863-444-8291 GETRESULTS USECLASSIFIED! 7382 RV/CAMPER PARTS RV SERVICE PARTS ANDBODY From tire to accessories call us for all your needs! RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182www.rvworldinc.com C a s h i n w i t h C l a s s ! 7380 MOTOR HOMES / RVs I BUY TRAVEL TRAILERS , 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 2000 AMERICAN EAGLE Diesel, 1 Slide, 54K Miles, $42,000. 941-475-9197 7380 MOTOR HOMES / RVs COACHMEN RVPathfinder, Mirada, Encounter, Orion, Prism, Freelander, Leprechaun, Concord, Fredom Express, Brookstone, Chaparral RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com NEEDCASH? 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th whls, PopUps, Vans conversion & passenger, cars & trucks. CASH paidon the spot for quick sale. 941-347-7171 FLEETWOOD FLAIR 2000 33 ft motor home with 2 slides. Ford V10 runs great. $19,900 941-916-2636 7380 MOTOR HOMES / RVs RV Collision RepairsCustomer and Insurance Modern shop, quality work! FREE ESTIMATES .RV WORLDInc.of NokomisFAMILYOWNED/OPERATEDFOR38YRS2110 US 41Nokomis 941-966-2182 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s !

PAGE 66

Page 28 The Sun Classified E/N/C/Vads.yoursun.netWednesday, April 6, 2016 !"#$"%%" $!&'!()$$* +,!.) !+%$$ ..%!$ !/01(2 !"!$"%%" $!&'!( )$$* + ,!-.) !+%$$ ..%! $ ! !"3!$" %%" $!&' !()$$* +,!-.) !+% $$ ..%!$ !45 ! !"#$%& US 41, Just North of Port Charlotte Town CenterSales: Mon-Sat 8:30am to 8:00pmSales open every Sunday 11:00am to 5:00pm Service: Mon-Fri 7:00am to 6:00pmSat 7:00am to 4:00pm Service Closed on Sundays !"#$%& %%& $'!%&(!!" #)"!!"'#)#*+'()*%%#+!#" ,&-%.)/01& H o nd a,-.-,/,-0.'()*-2-%+!#" ,&-%.)301& '()*4'+ ,&-%.)001& adno=8601696

PAGE 67

Your Weekly Guide to Entertainment, Travel and Arts APRIL 6, 2016 Venice welcomes the Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice Sharks Tooth Festival adno=501067 Charlotte Countys only true GulfView Restaurant! 2095 N. Beach Rd. € 475-3500 Directly opposite Englewood Public Beach Flip Flops and Cover-Ups Welcome!!! Casual Gulf Front dining serving Fresh Seafood, Steaks, Soups, Salads and Burgers. Open Daily from 11 a.m. 2550 Ri ver Rd. , Engl ewood April Offer Saturday Af t ernoon Pay for 3 golfers / 4 play Valid Until 4/17/16 19 EST 77 a dn o =5 0 1 1 5 3

PAGE 68

2 Lets Go! E/N/C/V April 6 12, 2016 OUT AND ABOUTDANCE MUSIC , 4 p.m. 7 p.m. Englewood VFW, 550 N. McCall Road, Englewood . 941-474-7516. LADY KATT & HOWLIN DOGGS, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. THE FLASHBACKS , (live music), 6 p.m. 9 p.m. Landys, 1400 Aqua View Lane, Englewood . 941-474-4292. JUST JOYCE , (live music), 6 p.m. 9 p.m. Moose L odge, 4212 N. Access Road, Englewood . 941-473-3126. 8BALL AITKEN , (Australian rocker), 7 p.m. 8:30 p.m. The Open Studio, 380 Old Englewood Road, Englewood . 941-474-4060. M/C SQUARED, (live music), 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. TOMMY C AND JUDY LOVE , (live music), 6 p.m. 9 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. GRAND SLAM , (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. TRIVIA AND POT LUCK , 6 p.m. dinner, 7 p.m. trivia, Wm. Garvey VFW Post 8203, 4860 Trott Circle, North Port. 941-321-6119. KITT MORAN QUARTET, (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. PUB RUN , 6 p.m. for runners/walkers, will end in downtown pub or restaurant, begins at The Foot Landing, 117 Herald Court, Suite 1112, Punta Gorda . 941-347-7751. A TO Z ACRYLIC PAINT DEMO , 6 p.m.-8 p.m. Visual Arts Center, 210 Maud St., Punta Gorda . 941-639-8810. PASTA & KARAOKE NIGHT , 6 p.m. Italian Heritage Social Club, 118 Sullivan St., Punta Gorda . 941-627-8014. TORCHED, (live music), 8:30 p.m. 12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. GARRY & KERRI, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. GENTLEMEN OF JAZZ , (live music), 3 p.m., Centennial Park, Venice . SMACK DAB , (live music), 7 p.m. 10 p.m. Venice VFW 8118, 832 E. Venice Ave., Venice . 941-484-8118. CELTICANA , (Laura McGhee, Celtic/Country musician), 7 p.m. Venice Art Center, 390 Nokomis Ave. S., Venice . 941-485-7136. ENGLEWOOD/DEARBORN STREET MARKET , 9 a.m. 2 p.m. 348 West Dearborn St., Englewood . 404-660-7629. ENTERTAINMENT , 5 p.m. 8 p.m. Englewood VFW, 550 N. McCall Road, Englewood . 941-474-7516. KETTLE OF FISH, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. DJ KRAZY LINDA, 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. FUSION, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. THURSDAY NIGHT COMEDY , seating 6 p.m., show at 7:30 p.m. Olde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. TRIVIA AND DINNER BUFFET , doors open 6 p.m., reservation required, Danas Gourmet Market, Blackburn Plaza, 1092 S. Tamiami Trail, Osprey . 941-882-3977. CASINO BUS TRIP TO IMMOKALEE , 9:30 a.m. 6 p.m. GFWC Womens Club of Port Charlotte, meet in Kmart lot, 19400 Cochran Blvd., Port Charlotte . Call for reservation, 856-217-4148. THE PATRICIA DEAN TRIO , (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. INGROOV BIG BAND , (live music), 2 p.m. 4 p.m. Centennial Room, Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175.PASTA DINNER , 6 p.m., dancing and karaoke, The Sons of Italy, 3275 Easy St., Port Charlotte . 941-764-9003. LEE JAMES , (singer/songwriter), 6 p.m. 9 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. MUSIC IN THE PARK , 6 p.m. 10 p.m. Acoustic music at Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda . NEXXLEVEL, (live music), 8:30 p.m. 12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. TEXAS HOLD EM POKER , 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice . 941-488-0878. FREE MUSIC AND DANCE , 6 p.m. 8 p.m., Venice Pavilion on the Beach, Venice . 941-882-3847. JUST JOYCE , (live music), 5:30 p.m. 8:30 p.m. Pelican Point Country Club, 499 Derbyshire Drive, Venice . 941-496-4653. GULF COAST BANJO SOCIETY, (live music), 11 a.m. 1:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-488-3023. VENICE ART WALK , 5 p.m. 8 p.m. various galleries downtown Venice . VAC UNCORKED , (wine & paint), 6:30 p.m. 9 p.m. Venice Art Center, 390 Nokomis Ave. S., Venice . 941-485-7136. VENICE VETERANS SALUTE , with NOWHERE BAND , 7 p.m. Venice Performing Arts Center, 1 Indian Ave., Venice . 941-480-3191. THE HATLEY BAND , (live music), 8 p.m. 12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. FARMERS MARKET, 9:30 a.m. 1:30 p.m. 305 Wheeler Rd., Boca Grande . 941-875-5190. COPPERHEAD BAND, (live music), 6:30 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. THE NICK HAAS TRIO , (World Music and Latin Jazz), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. SHAKE, RATTLE & SOUL, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. JOYCE & DOUG , (live music), 6 p.m. 9 p.m. Landys Restaurant, 1400 Aqua View Lane, Englewood . 941-474-4292. MARK & STEPHANIE AND EDDIE & THE EDSELS, (live music), 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. TWICE AS NICE, (live music), 6:30 p.m. 10:30 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. UNIQUE, (live music), 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee . 239-658-1313. FARMERS MARKET , 9 a.m. to 1 p.m., North Port Farmers Market, 4970 City Hall Blvd., North Port. www.northportfarmersmarket.com.THE DANNY SINOFF TRIO , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. SISTERS OF SONG: SNOWBIRDS & SUNSETS , (Valerie Sneade concert), 5:30 p.m. dinner, First Presbyterian Church of Port Charlotte, 2230 Hariet St., Port Charlotte . 941-249-8535. COUNTRY EXPRESS BAND , 7 p.m. 10 p.m. Port Charlotte Eagles, corner of Kings Highway and Harborview Road, Port Charlotte . BACK HOME AGAIN , (John Denver music), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175, ext. 221. CROSSTOWN GYPSY, (live music), 6 p.m.-9 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS , (live music), 11:30 a.m. 1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. FARMERS MARKET , 8 a.m. 1 p.m. Burnt Store Marina, 3200 Matecumbe Key Road, Punta Gorda . 941-637-0083. THE SELLOUTS , (Detroits favorite), 7 p.m.-11 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. RELENTLESS FIRE, (live music), 8:30 p.m. 12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. PAUL ROUSH, (live music), 1 p.m. 5 p.m., and TROPICAL AVE , 7 p.m. 11 p .m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. VALLERIE AND NEALE , (live music), 6:30 p.m. 9:30 p.m. The Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. PATCHOULI , (free concert), 7 p.m. 9 p.m. Centennial Park, Venice . SHARK TOOTH FESTIVAL , 4 p.m. Venice Municipal Airports Festival Grounds, 610 E. Airport Ave., Venice . ART RECEPTION , 5 p.m. 7 p.m. Venice Art Center, 390 Nokomis Ave., Venice . 941-485-7136. BLACK VELVET, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. ANTIQUE/PRIMITIVE/VINTAGE MARKET , 9 a.m. 2 p.m. 505 W. Dearborn St., Englewood . 941-468-1606. SWINGTIDE COMBO , (Jazz music), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. PANCAKE BREAKFAST , 7:30 a.m. 11 a.m. Englewood United Methodist Church, 700 E. Dearborn St., Englewood. 941-474-5588. ANGIE KEILHAUER , (THE VOICE contestant), 5:30 p.m. 9:30 p.m. Ricaltinis, 1997 Kentucky Ave., Englewood . 941-828-1591. ENGLEWOOD SPRING CARNIVAL , (YMCA), 3 p.m. 7 p.m. 881 S. River Road, Englewood . www.SKYattheY.com ARI & THE ALIBIS, (live music), 6:30 p.m. Englewoods On Dearborn Restaurant & Bar, 362 West Dearborn St., Englewood . 941-475-7501. LIVE MUSIC , 6:30 p.m. 9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood . 941-473-8466. DAVE GRAMM, (live music), 12:30 p.m. 4:30 p.m., RYAN HALIBURTON and COUNTRY EXPRESS , 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. HIP SQUAD, (live music), 4 p.m., and UNIQUE , 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee , 506 S. 1st St., Immokalee . JIM MORRIS, (Trop rock), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. DOOWOP DENNY , (Rockin Oldies Show), 7 p.m. 10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis . 941-488-3775. STRICTLY 60S , (Kim Jenkins), O lde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. TONY BOFFA JAZZ QUARTET , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. JUST FRIENDS BAND , (live music), 7 p.m. 10 p.m. Port Charlotte American Legion Post 110, 3152 Harbor Blvd., Port Charlotte . 941-743-0499. PUNTA GORDA FARMERS MARKET , 8 a.m. 1 p.m. Taylor Street and W. Olympia Avenue, Punta Gorda . 941-391-4856. CHRIS BRETT , (live music), 6 p.m. 9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda . 941-575-0177. BRUCE NEWMAN & TIKI D , (Caribbean groove), 7 p.m. 11 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. JUST JOYCE , (live music), 7 p.m. 10 p.m. Charlotte Park Civic Association, 420 Pompano Terrace, Punta Gorda . 941-639-5090. RAVEN KANE, (live music), 1 p.m. 5 p.m., and GASHOUSE GORILLAS , 8:30 p.m. 12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. JACK MOSELY, (live music), 1 p.m. 5 p.m., and TROP ROCK JUNKIES , 7 p.m. 11 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. VENICE FARMERS MARKET , 8 a.m. noon. On Tampa Avenue, between Nokomis and Nassau avenues in Historic Downtown Venice . WEDNESDAY FRIDAY SATURDAY THURSDAYOUT AND ABOUT | 4 adno=705124 COMING SOON and up TUESDAY NIGHT April 12th Elvis is in the Castle on Kings Hwy! WORLD CHAMPION DWIGHT ICENHOWER April 13th April 16th Our Most Requested show is back! Comedy Hypnotist RICH GUZZI Saturday Late Show is RŽ rated April 6th 9th TV and Film Star DEAN NAPOLITANO Seen on VegasŽ, The ShieldŽ & HerosŽ adno=501117 A w a r d € Daily Breakfast, Lunch & Dinner Specials € Beer & Wine € Take-Out Orders Welcome € Fried Chicken Nightly € Homemade Desserts (regular & sugar-free) Rib Fest Monday…Saturday Night 1/2 Rack Full Rack 4 Piece Fried Chicken$ 10 99 $ 15 99 $ 11 99 S ha v e d Pr i m e Ri b S a nd wi c h Fr ie d Gr e e n T om a to es Li ke us On Facebook C o u n t r y H o u n d Cafe O P E N 7 D A Y S A W E E K Country Hound Cafe € OPEN 7 DAYS € Mon.-Sat. 6:30am-9:00pm Sun. 6:30am-2pm 1951 S. McCall Rd. (Palm Plaza) Englewood € 941-474-7767 Fol l ow me to the Country Hound! W i n n i n g R i b s ! ! ! $ 21 99 All You Can Eat(In House Only-No Carry Out-While They Last)

PAGE 69

April 6 12, 2016 E/N/C/V Lets Go! 3 I must say that I didnt realize collecting sharks teeth was such a favorite beach activity until I moved here to Southwest Florida. Now every time we go to the beach that is exactly what my husband spends his time doing. Plus, there is even a festival in Venice centered around sharks teeth! And youre in luck, because the festival is this weekend, April 8-10, at Venice Municipal Airports Festival Grounds, 610 E. Airport Ave., Venice. Read all about it in our feature on page 6. Also happening this weekend is the Siesta Fiesta located on Ocean Boulevard and Beach Road in Siesta Key Village, Siesta Key. The esta will be April 9-10 from 10 a.m.-5 p.m. (Story on page 18.) Or, you can see a lm by area independent lmmakers Keith Tracy and Elizabeth Billings at the Fort Myers Film Festival on April 9 (festival opens April 7, www.fortmyerslmfestival.com). Tracy produced and wrote the lm, and Billings directed and edited. The thriller Sh-h-h,Ž was lmed entirely in Charlotte County. And if magic piques your interest, Barbara B. Mann has The Illusionists Live from Broadway April 8-10 for only ve performances. For more information, call 239-481-4849.Midway through the Sarasota Film Festival, many fans are beginning to feel the eects of being closeted in dark rooms watching ickering pictures while munching on popcorn. The big ticket holders, and there are several, pay about $1,200 for a Cinephile pass that includes VIP access to opening (Van Wezel) and closing (Sarasota Opera House) night lms, one ticket to all Centerpiece and Spotlight lms, one ticket to each conversation series event, member discount on lm festival merchandise, ticketless access to all regular screenings, priority seating and unlimited access to the Filmmaker Lounge which oers food and drink from 11 a.m. to 6 p.m. daily. Most of the lms are at the Hollywood 20 but there also are events at Florida Studio Theatre, Sarasota Yacht Club and Michaels on East. Sophia Loren was in town last week for a special festival event. Olympia Dukakis will speak at Sarasota Yacht Club at lunchtime on Friday. Saturday afternoon at 4 p.m. at Florida Studio Theatre, George Hamilton, Treat Williams, Matthew Modine and Robert Mrazak will talk about the closing night lm, The Congressman.Ž Tickets for the conversation are $25 for members and $30 for others. For all the upcoming festival events, visit SarasotaFilmFestival.com. La Cage aux FollesŽ continues through Sunday at The Players in Sarasota. It is terric. Call 941-365-2494 for tickets. Venus in FurŽ continues through April 17 at Venice Theatre. For tickets call 941-488-1515 or visit VeniceStage.com. NoraŽ opens at the Cook Theatre on April 12. Call 941-351-8000. Like us on Facebook:www.facebook.com/ SunCoastLetsGoYour weekly guide to entertainment, travel and arts in Southwest Florida. Shark teeth, Siesta and Sh-h-h Stars shine on Sarasota PresidentDavid Dunn-RankinPublisherCarol Moore 941-681-3031 cymoore@sun-herald.comEditor Rebecca Cross 941-681-3006 letsgo@sun-herald.com Lets Go! letsgo@sun-herald.com 120 W. Dearborn St. Englewood, FL 34223 www.sunnewspapers.netSubmit information about your event at least two weeks in advance to letsgo@ sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. adno=501449 A To Z Pinot Grigio . . . . . . . . . . . . . . . . . $11.99 A To Z Pinot Noir . . . . . . . . . . . . . . . . . . . . $15.99 Avalon Cab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 Blackstone Any Type . . . . . . . . . . . . . . . . . $6.95 Carnivor Cab Sauv . . . . . . . . . . . . . . . . . . $11.95 Estancia Any Type. . . . . . . . . . . . . . . . . . . . . . . $9.95 Menage A Trois Red . . . . . . . . . . . . . . . . . . . . $7.97 Estancia Meritage, Paso Robles $19.95 Freemark Abbey Napa Cab . . . . . $29.99 Gascon Malbec . . . . . . . . . . . . . . . . . . . . . . . . . . $9.95 Ghost Pine Any Type . . . . . . . . . . . . . . . $15.99 Kris Pinot Grigio . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 La Crema Monterrey Chard . . . . . $15.99 Le Grand Blacksheep Any Type . . $7.95 Le Rime Pinot Grigio . . . . . . . . . . . . . . . . . $9.95 Mac Murray Sonoma Chard . . . . . $12.95 Marietta Old Vine Red . . . . . . . . . . . . $11.95 Masciarelli Monte. Or White . . . . . $8.95 Matua Sauv. Blanc . . . . . . . . . . . . . . . . . . $10.99 Mirassou Any Type . . . . . . . . . . . . . . . . . . . $7.97 Plungerhead Zinfandel . . . . . . . . . . . . $12.95 Ravenswood Any Type . . . . . . . . . . . . . $6.95 Rocca Del Macie Chianti Class . . . . $9.95 Rodney Strong Chalk Hill Chard $13.97 Rodney Strong Alex. Valley Cab $15.97 Legend o f t he Vine Cab Sauv . . . . . . . $6.97 Ruffino Lumina Pinot Grigio . . . . . . $7.45 Sonoma Cutre Chardonnay . . . . . . $20.95 Souverain Cab. Sauv . . . . . . . . . . . . . . . $10.95 Souverain Chard . . . . . . . . . . . . . . . . . . . . . . . $9.95 Monkey Bay Sauv. Blanc . . . . . . . . . . . $7.95 Villa Maria Sauv. Blanc . . . . . . . . . . . $10.95 Uppercut Sauv. Blanc . . . . . . . . . . . . . . . . . $9.99 Chandon Brut Classic . . . . . . . . . . . . . . . . . . . . $13.95 Freixenet Brut Or Extra Dry . . . . . . . . . . . $8.47 Lamarca Procecco . . . . . . . . . . . . . . . . . . . . . . . . . $11.95 Moet & Chandon Rose Imperial . . . . . . $67.99 Piper Heidsieck Brut Or Extra . . . . . . $32.99 Riondo R37 Prosecco . . . . . . . . . . . . . . . . . . . . . . . $5.97 Ruffino Prosecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . $10.95 Veuve Clicquot Yellow Label . . . . . . . . . . . $41.95 Zonin Posecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 SPARKLING 750 ML 750 ML WINES Appleton Gold Or Silver Rum . . $17.99 Belvedere Reg. Vodka 750ml . . $23.99 Benchmark Bourbon . . . . . . . . . . . $16.99 Burnetts Vodka . . . . . . . . . . . . . . . . . . $12.99 Bushmills Irish Whiskey . . . . . . $35.99 Cabo Wabo Blanco Tequila . . . . $26.99 Camarena Sil/ R epo Tequila . $29.99 Chivas Regal 12yr 750ml . . . $25.99 Chopin Vodka 750ml . . . . . . . . . . $27.99 Christian Brothers Vs . . . . . . . . . . . $18.99 E & J V S Brandy . . . . . . . . . . . . . . . . . . $19.99 El Jimador Sil/ R epo Tequilla . . $26.99 Ezra Brook Bourbon . . . . . . . . . . . . . $19.99 Finlandia Vodka . . . . . . . . . . . . . . . . . $22.99 Glenfiddich 12yr Single Malt . . $69.99 Glenlivet 12 Yr Scotch . . . . . . . . $61.99 Glenmorangie 10 Year 750ml $29.99 Grand Marnier Liqueur 750ml $29.99 Grey Goose Vodka . . . . . . . . . . . . . . $48.99 Hendricks Gin 750ml . . . . . . . . . . . . $27.99 Hennessy VS Cognac 750 Ml . . . . . . . . . $26.99 J. Walker Black Label Scotch . . . . . . . . $51.99 Jameson Irish Whiskey 750ml . $20.99 Jim Beam Black Bourbon . . . . . $27.99 Kahlua Coffee Liqueur . . . . . . . . . $29.99 Knob Creek Bourbon . . . . . . . . . . . $61.99 Old Smuggler Scotch . . . . . . . . . . . $18.99 Paul Masson VS Brandy . . . . . . $18.99 Patron Silver Tequila 750ml $36.99 Remy Martin V SOP 750ml $31.99 Ron Carlos White Or Gold . . . $14.99 Ron Rico Silver Or Gold . . . . . . $14.99 Southern Comfort Bourbon . $20.99 St. Remy Vsop Brandy . . . . . . . $23.99 Svedka Reg. . . . . . . . . . . . . . . . . . . . . . . . . $16.99 Three Olives Plain Vodka . . . . $22.99 U V Vodka . . . . . . . . . . . . . . . . . . . . . . . . . $14.99 White & Black Scotch 1.75 . . $24.49 White Horse Scotch . . . . . . . . . . . . $22.99 Zaya 12 Years Rum 750ml . . $25.99 Bella Sera Any Type . . . . . . . . . . . . . . . $9.95 Beringer Calif. White Zinf . . . . . . $7.95 Bolla Any Type . . . . . . . . . . . . . . . . . . . . $10.95 Cavit Any Type . . . . . . . . . . . . . . . . . . . . $10.95 CK Mondavi Any Type . . . . . . . . . . . . $8.95 Fetzer Any Type . . . . . . . . . . . . . . . . . . . . $9.95 Franzia Any Type . . . . . . . . . . . . . . . . . . . $7.95 Gato Negro Any Type . . . . . . . . . . . . $7.95 Glen Ellen Any Type . . . . . . . . . . . . . . . $7.95 Jacobs Creek Any Type . . . . . . . . . $9.97 Lindemans Any Type . . . . . . . . . . . . . . $8.95 Little Penguin Any Type . . . . . . . . . $8.95 Liberty Creek Any Type . . . . . . . . . . $7.45 Principato Pinot Grigio . . . . . . . . . . . $8.95 Redwood Creek Any Type . . . . . . $8.95 Ruffino Chianti . . . . . . . . . . . . . . . . . . . . $13.95 Yellowtail Any Type . . . . . . . . . . . . . . . $8.95 1.5 Ltr WINES SPIRITS 1.75 Ltr NEW AMSTERDAM Vodka CUPCAKE Any Type 750ML BERINGER Any Type Calif Only CK MONDAVI Any Type 1.75L EARLY TIMES CANADIAN MIST Whiskey ICEBERG Vodka FIREBALL Cinnamon Whiskey PATRON Silver Tequila 1.75L JOHNNIE WALKER Red Label ABSOLUT Vodka STOLICHNAYA KETEL ONE CANADIAN CLUB Whiskey FAMOUS GROUSE Scotch 750 ML 1.5ML 1.5L $ 9 95 BAREFOOT Pinot Grigio or Montepulciano $ 7 97 $ 9 95 ZONIN 1.75L $ 16 99 $ 24 99 1.75L $ 26 99 $ 33 49 1.75L Reg Vodka Reg Vodka 1.75L $ 28 99 1.75L SVEDKA Reg. Vodka EVAN WILLIAMS Burbon 1.75L $ 16 99 $ 17 99 $ 15 99 1.75L $ 36 99 $ 21 99 1.75L $ 15 99 1.75L 1.75L PLATINUM Vodka Any Type SKYY Reg. Vodka 1.75L CAPTAIN MORGAN $ 18 99 Spiced, Silver or White TANQUERAY Gin TITOS Handmade Vodka OR OR 750ML CROWN ROYAL Canadian Whiskey $ 39 99 1.75L $ 19 99 750ML LIBERTY CREEK Any Type $ 8 97 $ 7 45 REDWOOD CREEK Any Type 1.5ML $ 8 95 1.5ML BELLA SERA Any Type 1.5ML BACARDI Superior, Gold, Select $ 18 99 OR Wolfschmidt Vodka $ 9 99 1.75ML 1.75LTR MIRASSOU Any Type 1.75L Prices Good Thru: 4/12/16 SIGN UP & EARN REWARD POINTS ON ALL PURCHASES 10% DISCOUNT ON 6 OR MORE BOTTLES OF WINE ONLY OR JOEL GOTT Cabernet or Zinf 1.5ML MENAGE A TROIS Red Blend $ 8 47 APOTHIC Red Blend $ 8 45 750ML 750ML 750ML 4295 Tamiami Trail South, Venice 4295 Tamiami Trail South, Venice 941-493-8555 941-493-8555 Mon-Sat 9am-9pm € Sun 11am-6pm Mon-Sat 9am-9pm € Sun 11am-6pm JACARANDA CROSSINGS CENTER JACARANDA CROSSINGS CENTER (Next to Staples & Target) (Next to Staples & Target) Closest Wine, Spirits Closest Wine, Spirits & Beer Superstore & Beer Superstore To Venice, North Port, To Venice, North Port, Pt. Charlotte & Englewood Pt. Charlotte & Englewood CUTTY SARK Scotch JIM BEAM Bourbon $ 21 99 MEIOMI Pinot Noir OR SANTA MARGHERITA Pinot Grigio 750ML CANADIAN LTD Whiskey $ 12 99 Whiskey BLACK VELVET OR RICH & RARE $ 13 99 $ 16 99 $ 14 99 750 ML MASCIARELLI Montepulciano or Trebbiano SIMI Chardonnay $ 8 95 $ 11 95 $ 17 95 $ 7 95 FRONTERA Any Type $ 4 95 $ 12 95 ESTANCIA Cab Sauv, Merlot or Pinot Noir OR OYSTER BAY Sauv. Blanc $ 9 95 WILD TURKEY 101 Burbon $ 30 99 SMOKING LOON Any Type $ 5 95 CELLAR NO 8 Pinot Noir or Cab Sauv YELLOW TAIL Any Type OR WOODBRIDGE Any Type $ 8 95 $ 18 99 BEEFEATER Gin MALIBU COCONUT Rum $ 22 99 JOSE CUERVO Tequila-Silver or Reposado $ 26 99 1.75L $ 27 99 HENNESSY V S Cognac 750ml SCORESBY Scotch OR SEAGRAMS 7 Whiskey $ 17 99 1.75L $ 20 99 $ 22 99 $ 27 99 $ 8 95 $ 7 95 Excluding Prices Ending in 5 & 7 J LOHR River Stone Chardonnay $ 9 95 J LOHR Cab Sauv $ 11 95 750ML $ 8 95 PINNACLE Reg. Vodka $ 17 99 $ 9 97 Pinot Grigio J&B Blended Scotch $ 31 99 $ 26 99 BV COASTAL Any Type $ 5 95 750ML CAMPO VIEJO Tempranillio OR GNARLY HEAD Any Type $ 6 95 $ 2.00 OFF UP TO 2 BOTTLES OF LIQUOR $ 4.00 OFF 750ML OR LARGER Good thru 4/12/16. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on liquor $15.99 & under € Not valid with promotions & closeout € Valid only in Venice store WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES $ 1.00 OFF ON UP TO 6 BOTTLES OF WINE 750ML ONLY Good thru 4/12/16. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5 LTR Wines € Not valid with promotions & closeout € Valid only in Venice store KIM CRAWFORD Sauv Blanc $ 11 97

PAGE 70

4 Lets Go! E/N/C/V April 6 12, 2016 OUT AND ABOUTBAY INDIES JAZZ BAND , (live music), 1 p.m. 3 p.m. Bay House, Bay Indies Mobile Home Park, Bay Indies Boulevard and Upland Avenue Venice . 952-212-3630. SHARK TOOTH FESTIVAL , 10 a.m. 9 p.m. Venice Municipal Airports Festival Grounds, 610 E. Airport Ave., Venice . EVENING UNDER THE STARS , (Venice Symphony Pops Orchestra), gates open 6 p.m. State College of Florida, 8000 S. Tamiami Trail, Venice . 941-408-1418. THE MACDADDY BAND, (live music), 1 p.m. 5 p.m. Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. SAX ON THE BEACH , (live music), 11 a.m. 2 p.m. The Zydeco Grille, 8501 Placida Rd., Englewood . 941-828-1472. RYAN HALIBURTON , (live music), 5 p .m. 9 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. CHICAGO MOB, (live music), noon, and RALPH MARTINEZ BAND , 6 p.m., Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. LATITUDE, (Trop rock), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. TIKI TOM , (live music), 2 p.m. 5 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. BRIAN & MARY , (live music), 2 p.m. 5 p.m. Port Charlotte Moose Lodge 2121, 3642 Loveland Blvd., Port Charlotte . 941-625-7975. FARMERS MARKET, 9 a.m. 1 p.m. History Park, 501 Shreve St., Punta Gorda . 941-639-1887. GARDEN TOURS , 2 p.m. History Park, 501 Shreve St., Punta Gorda . 941-639-1887. ISLAND DOCTOR, (live music), 1 p.m. 5 p.m., and GARY & KERRI , 6:30 p.m. 10:30 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. CLIVE, (live music), 1 p.m. 5 p.m., and LEE JAMES , 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. FEAST OR FAMINE, (live music), 1 p.m. 5 p.m. Tillys Tap, 3149 Duncan Rd. Hwy 17, Punta Gorda . 941-505-0798. PARROT OUTREACH SOCIETY OPEN HOUSE AND YARD SALE , 9 a.m. 3 p.m. 1205 Elizabeth St., Unit 1, Punta Gorda . 302-690-1976. SHARK TOOTH FESTIVAL, 10 a.m. 5 p.m. Venice Municipal Airports Festival Grounds, 610 E. Airport Ave., Venice . PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. WINGS AND SWINGS , 5 p.m. 9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port . 941-426-6865. PLEIN AIR PAINTING , 8:30 a.m. Peace River Painters, Bay Preserve, 400 Palmetto Ave., Osprey . peaceriverpainters.com FUN WITH MUSIC , 1 p.m. 3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. MICKEY BASIL , (pianist), 5 p.m. 8 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. DAVE MORGAN QUINTET, BOB ZOTOLLA QUARTET , (jazz), 7 p.m. Cultural Center Theater, 2280 Aaron St., Port Charlotte . PADDLE THE LOWER PEACE RIVER , (Sierra Club), 9 a.m. 3 p.m. lunch at Nav-A-Gator, provide your own watercraft, Punta Gorda . 941-637-8805. RAVEN KANE, (live music), 7 p.m. 11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. BRUCE & TIKI D, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . KITT MORAN QUARTET, (live music), 5:30 p.m. 8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice . 941-484-1889. KIM JENKINS , (live music), 6 p.m. 9 p.m. Leones Ristorante, 1266 Jacaranda Blvd., Venice . 941-496-4148. ESCAPE ENTERTAINMENT, (live music), 6:30 p.m. 9:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. FLORIDA-FRIENDLY LANDSCAPING , 10 a.m. Mens Garden Club of Englewood, Elsie Quirk Library, 100 W. Dearborn St., Englewood . www.mgce”.com J.R. DAVIS AND THE BRIDGE , (live music), 7 p.m. 9 p.m. The Zydeco Grille, 8501 Placida Rd., Englewood . 941-828-1472. PAUL STROWE, (live music), 12:30 p.m. 4:30 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. FREE BLUEGRASS MUSIC , 6 p.m. 8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood . RYAN HALIBURTON , (live music), 6 p .m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. TRIVIA, 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. PAUL STROWE , (live music), 5:30 p.m. 8:30 p.m. Ricaltinis Bar & Grill, 1997 Kentucky Ave., Englewood . 941-828-1591. TAT-2 TRIO WITH VITO AMERUSO, (live music), 8 p.m. Z ig Zag Lounge at Seminole Casino Immokalee , 506 S 1st St., Immokalee . 239-658-1313. EDDIE AND THE EDSELS , (live music), Olde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. OPEN MIC NIGHT , 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte . 941-697-9200. OPEN MIC NIGHT , 8 p.m. 11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . FREE TEXAS HOLD EM POKER , 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte . 941-629-2114. ERIC PHELPS , (live music), 6 p.m. 9 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. THE DANNY SINOFF TRIO , (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. FLYING HASSELHOFFS, (live music), 8:30 p.m. 12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. LIVE AMPLIFIED MUSIC , 6 p.m. 10 p.m. Gilchrist Park, Punta Gorda . 941-661-8627. TIM & ROSEANNE, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. ROYAL AIRES , (big band, dance), 10 a.m. noon, South Venice Yacht Club, 4425 Yacht Club Drive, Venice . 610-453-1385. CHRIS BRETT, (live music accordion), 11:30 a.m. 2 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-485-7221. ENGLISH COUNTRY DANCING , (live music by Dulcinea), 6:30 p.m. 8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice . 857-342-3253. HAPPY TIME BAND , (oldies/Dixieland/big band music), 3 p.m. 5 p.m. Gazebo in Centennial Park, Venice .OUT AND ABOUT FROM PAGE 2 SUNDAY MONDAY TUESDAYOUT AND ABOUT | 7 adno=705435 TM adno=705467 DENVER BIERMAN IN CONCERT 478 Berry Street, Punta Gorda 637-6768 Peace River Baptist Church Sunday April 17 th 6:00 PM Love Offering will be received OF DENVER AND THE MILE HIGH ORCHESTRA € April 16-May 28, 2016DRIVING MISS DAISY is presented by special arrangement with Dramatists Play Service, Inc., New York FOR TICKETS: 941-366-1505 OR WESTCOASTBLACKTHEATRE.ORGWESTCOASTBLACKTHEATRETROUPEPaid for in part by Sarasota County Tourist Development Tax Revenues. This project is sponsored in part by the Department of State, Division of Cultural Aairs, the Florida Council of Arts and Culture, and the State of Forida. 3 PREVIEWS ADDED: APRIL 16/8PM, APRIL 17/2PM & APRIL 19/8PMSTARRING CAROLYN MICHEL, TAUREAN BLACQUE, KRAIG SWARTZ By Alfred Uhry adno=500077

PAGE 71

April 6 12, 2016 E/N/C/V Lets Go! 5 adno=705321

PAGE 72

6 Lets Go! E/N/C/V April 6 12, 2016 ON THE COVER — SHARKS TOOTH FESTIVAL The 24th festival honoring the Shark Tooth Capital of the World „ Venice „ begins Friday at the festival grounds of Venice Municipal Airport. Initially a project of the city and Chamber of Commerce, the popular festival was taken over by the Special Athlete Boosters Inc. in 2000. The event opens at 4 p.m. Friday and closes at 5 p.m. Sunday. Saturday hours are 10 a.m. to 9 p.m. Sunday hours are 10 a.m. to 5 p.m. Venice does festivals well. This annual event is no exception. This one will have arts and crafts vendors, food and beverage vendors, live entertainment and an assortment of fossil and shell dealers as well as vendors of equipment useful for collecting fossils (including fossil shark teeth) along area beaches and in the water o the coast. There will be live entertainment and a childrens area where youngsters can learn about marine life from experts at Mote and also learn to dig for fossil shark teeth in beach sand.FLORIDA SNOW SHOVELSFor those who do not possess a Florida snow shovel, this is the time and place to acquire one „ or more. Serious fossil hunters at the beach would not dream of showing up without their shovelŽ which features a screen-shaped basket that allows smaller items to fall out, leaving larger teeth and shells for the picking. Add ip-ops, sunscreen, sun hats, more sunscreen, beach cover-ups, umbrellas, bottles of water and snacks and a truck to get to the beach. But to nd that one perfect tooth is what it is all about, according to serious collectors. Meet some of the best collectors at the festival where they will display their nds on table tops and talk about their search methods. A companion item for the Florida snow shovel being oered this year is a Shark Tooth Floating Sifter from BeachyKeenVeniceFl.com. It sells for $25 and comes in several colors. With this device, you can stay cool in the surf without having to make countless trips to the beach to dump your latest ndings. The sifting and sorting can be done in the surf.FESTIVAL DETAILSThe festival will be at Venice Municipal Airports Festival Grounds, 610 E. Airport Ave., Venice. From Exit 193 of Interstate 75, take Jacaranda Boulevard to Center Road. Turn right on Center Road. Travel west 2.5 miles. Cross over U.S. 41 Bypass. Turn right on Tamiami Trail (U.S. 41 Business). Use the Circus Bridge to cross over the Intracoastal Waterway. Continue to Avenida del Circo. Turn left onto Airport Avenue. Follow signs to the Festival Grounds. Admission is $4 per person; children 12 years of age and under are free. The festival is a project of Special Athlete Boosters, Inc., a 501(c)(3) nonprot agency. All proceeds of the festival benet Special Olympics Florida-Sarasota County. The festival website is www.SharksToothFest.com. Shark’s Tooth Festival celebrates 24 years in VeniceBy KIM COOLFEATURES EDITOR SUN FILE PHOTOShark jaws will be displayed and even sold at the annual Sharks Tooth Festival. PHOTO COURTESY OF THE SHARKS TOOTH FESTIVALThe childrens area of the annual Sharks Tooth Festival is a popular place for parents and children. SUN FILE PHOTOShells and other beach ndings are displayed at the annual Sharks Tooth Festival. Food Vendors: Carmelos, Mercers, Beef OBradys, Bull & Tarpon, Evis Bakery & Deli, Jamaican Snacks, Beer & Wine, and more ƒ Activities: Classic Cars & Street Rods, Corn Hole Tournament, Childrens Activities: Kid Zone, Climbing Wall, Shark Bouncer, & Bungee Trampoline, and moreƒ Music: SunCoast Youth Theatre, Open Mic 1:30pm 2:30pm, PCHS Enharmonic, Homegrown Sounds, Perry Street Project, Jazz and moreƒ Art: Arts & Humanities Council of Charlotte County, PCHS National Art Honor Society, Art by the Glass, and more ƒ adno=705096 adno=706207

PAGE 73

April 6 12, 2016 E/N/C/V Lets Go! 7 UPCOMING EVENTSKARAOKE WITH ANN AND SONNY, 4 p.m. 7 p.m. Sunday „ VFW, 550 N. McCall Rd., Englewood . 941-474-7516. KARAOKE WITH GIL & RHONDA , 6 p.m. 9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood . 941-474-9802. BUZ KARAOKE , 6 p.m. 10 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood . 941-473-2670. TOUCHTUNES KARAOKE , 9 p.m. Friday „ The New Faull Inn, 2670 Placida Rd., Englewood . 941-697-8050. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m. 9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda . 941-697-3616. KARAOKE WITH MARK , 6:30 p.m. 9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port . 941-423-0473. KARAOKE WITH HEATHER , 8 p.m. midnight, Thursday & Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. KARAOKE , 7 p.m. 10 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port . 941-426-1155. KARAOKE, 6 p.m. 9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte . 941-625-7571. KARAOKE, 6 p.m. 10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte . 941-743-4140. KARAOKE, 6 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte . 941-764-9003. KARAOKE WITH DJ DON QUIEDO , 7 p.m. 10 p.m. Monday & Thursday; 9 a.m. 1 a.m. Saturday „ The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. KARAOKE WITH THE CONNECTION , 9 p.m. 1 a.m. Friday & Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . 941-625-4794. KARAOKE , Saturday „ Port Charlotte VFW Post 5690, 23204 Fr eedom Ave., Port Charlotte . 941-467-4447. KARAOKE WITH CAPT. FRANK , 9 p.m. 1 a.m., Saturday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte . 941-613-0002. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m 9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda . 941-637-2606. KARAOKE WITH VALLERIE , 5:30 p.m. 9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. KARAOKE WITH DJ JOHN , 9 p.m. midnight. Friday „ Applebees Venice, 4329 Tamiami Trail, Venice . 941-497-7740. OPEN MIC/KARAOKE WITH POPCORN & IZZY, 7 p.m., Friday „ The Oce Pub, 1195 U.S. 41 Bypass S., Venice . 941-445-5973. KARAOKE WITH BRUCE SHELLY , 6 p.m. 9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice . 941-485-4748. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood . 941-473-9706. BAR BINGO , 6 p.m. 8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice . 941-485-4748. BINGO , 11:30 a.m. 3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port . 941-429-5403. BINGO , 5:15 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood . 941-474-1404. BINGO , 7 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda . 941-697-2710. BINGO , 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte . 941-467-4447. BINGO , 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood . 941-474-7516. BINGO , 6 p.m. 8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis . 941-484-4470. BAR BINGO, 1 p.m. 4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte . 941-625-7571. BONANZA BINGO , 11 a.m. Sunday „ American Legion Auxiliary Unit 110, 3152 Harbor Blvd., Port Charlotte . 941-764-7110. BINGO , 6 p.m. Monday „ American Legion Post 110, 3152 Harbor Blvd., Port Charlotte . 941-629-7446. BINGO , 1 p.m. 4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice . FREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 5 p.m. 941-473-0135. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m., and Monday-Thursday and Saturday at 7 p.m.OUT AND ABOUT FROM PAGE 4 KARAOKE BINGO YOGA PORT CHARLOTTEValerie Sneade concert to feature award-winning honors choirThe show, titled Sisters of Song: Snowbirds & Sunsets,Ž will be presented April 8, in MacDonald Hall on the campus of First Presbyterian Church of Port Charlotte, 2230 Hariet St., Port Charlotte „ about a mile from the Cultural Center Theater. It marks the last installment of the Friday Supper & Song Series. Tickets include a dinner which will be served from 5:30 to 6:30 p.m. The Enharm onics will perform briefly at 6:30 p.m., with Ms. Sneades concert immediately following. Admission is $16 to $19.50 per person. Call 941-2498535 for details. At her April show, Sneade plans to raise money for her guests, the Enharmonics, Port Charlotte High Schools award-winning honors choir.Spring Pop Up Art Sale at Fun Day Sunday at PromenadesPromenades Shopping Center (home of Winn-Dixie, Bealls Outlet, Tuesday Morning and much, much more in the Parkside section of Port Charlotte) is holding a family-friendly event on the backside of the shopping center, Sunday, April 10, Noon-5 p.m. The Arts & Humanities Council will host a pop upŽ art gallery featuring original, local art. More than 15 artists will each display 3-5 pieces of their work that is under $200.Ž PCHS National Art Honor Society will have a special gallery of student art including a chalk art display. The event will feature pop upŽ restaurants (Carmelos, Mercers, Beef OBradys and more), a beer and wine garden, classic cars and street rods, a childrens area, and live entertainment including an open mic (singing) hour from 1:30-2:30 p.m., the PCHS Enharmonics performance group, SunCoast Youth Theatre, Homegrown Sounds, and the Perry Street Project.Visani presents TV and film star Dean NapolitanoA hilarious stand-up comedian, Dean Napolitano is also a recognizable actor who has made over 50 TV and movie appearances. Dean is the co-star of the internet sitcom Hollywood HandymanŽ and a comedy correspondent for ABCs Good Morning America. Deans credits include HBOs Montreal Comedy Festival and From Earth to the MoonŽ as well as guest starring roles on popular shows like Vegas,Ž The Shield,Ž Heros,Ž Dirty Sexy Money,Ž What About BrianŽ „ and more. Dean brings his own unique views on family life and humor in everyday situations. Shows are Wednesday andThursday, April 6 and 7,at 8 p.m. ($8), Friday, April 8, at 8:30 p.m. ($12), and Saturday, April 9, 6 p.m. and 9:30 p.m. ($12). Doors open at8:15 p.m.for the 9:30 p.m.show. Call941-629-9191for reservations. Visani is located at 2400 Kings Highway, Port Charlotte. Alexandra Kazovsky and Gershon Gerchikov, violins; Jan Grüning, viola; and Amit Even-Tov, cello PMP Alumni: In Concert Ariel QuartetSunday, April 17, 2016 at 3 pm Venice Performing Arts Center The Perlman Music ProgramPRESENTS 1 Indian Avenue € Venice, FL Cynthia Crane in memory of Arnold Crane Tickets: $35 Student/Teacher Rush Available 941-955-4942 or PMPSuncoast.org adno=501548VENICES WATERFRONT LANDMARK SINCE 1976. T C D 941.484.9551 www.crowsnest-venice.com marina restaurant tavern TRY OUR CASUAL TAVERN MENU ALWAYS AVAILABLE! TAVERN OPEN LATE NIGHT LIVE ENTERTAINMENT 5 NIGHTS A WEEK! MON, WED-SAT adno=501715 www.HowardsInEnglewood.com FREE Chefs Dessert with the purchase of a Dinner. Max 2 guests per coupon Excludes Fri & Sat € Exp. 4-30-2016 70 North Indiana, Englewood, FL 941-473-0171 Reservations Accepted Tue…Fri Noon…9pm Sat 2-9pm € Sun 8am-8pm Serving Breakfast Sundays Only! ELG adno=501162 (Excludes Early Bird & Holidays)

PAGE 74

8 Lets Go! E/N/C/V April 6 12, 2016 MOVIESOPENING THIS WEEKThe BossRuntime: 1 hr. 29 min. | Rated R | ComedyA titan of industry is sent to prison after shes caught for insider trading. When she emerges ready to rebrand herself as Americas latest sweetheart, not everyone she screwed over is so quick to forgive and forget.Hardcore HenryRuntime: 1 hr. 35 min. | Rated R | Action/adventure, Sci-Fi/fantasyYou remember nothing. Mainly because youve just been brought back from the dead by your wife (Haley Bennett). She tells you that your name is Henry. Five minutes later, you are being shot at, your wife has been kidnapped, and you should probably go get her back. Whos got her? His names Akan (Danila Kozlovsky); hes a powerful warlord with an army of mercenaries, and a plan for world domination. Youre also in an unfamiliar city of Moscow, and everyone wants you dead. Everyone except for a mysterious British fellow called Jimmy (Sharlto Copley). He may be on your side, but you arent sure. If you can survive the insanity, and solve the mystery, you might just discover your purpose and the truth behind your identity. Good luck, Henry. Youre likely going to need it.MOVIES NOW PLAYINGMeet the BlacksRuntime: 1 hr. 30 min. | Rated R | ComedyThe Black family is getting out of Chicago in hopes of a better life. After Carl Black (Mike Epps) recently came into some unexpected fund$, Carl takes his family and leaves the hustling lifestyle behind for something better.Gods Not Dead 2Runtime: 2 hr. 31 min. | Rated PG | Drama Batman v Superman: Dawn of JusticeRuntime: 2 hr. 31 min. | Rated PG | Action/adventure, Sci-Fi/fantasyMy Big Fat Greek Wedding 2Runtime: 1 hr. 29 min. | Rated PG-13 | ComedyLOCAL MOVIE THEATERSPlease check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTO Ben Aeck, left, and Henry Cavill in a scene from, Batman v Superman: Dawn of Justice.ŽAfter a handsome, impressionistic montage of Batmans iconic childhood, the lm picks up where Snyders Superman reboot Man of SteelŽ left o but from a dierent perspective. Bruce Wayne (Ben Aeck) is driving through the falling debris of Metropolis while Superman (Henry Cavill) careens carelessly above. Snyder has channeled the backlash over the high death-toll nale into Wayne, who bitterly watches Superman from the dust-lled air on the ground. Months later, the two are still distrustfully circling each other. Snyder, working from a script by Chris Terrio (ArgoŽ) and David Goyer (Man of SteelŽ), delves into their opposite natures: one a godlike power from another planet who favors primary colors, the other a well-equipped human prone to a darker palette. At a party thrown by Lex Luthor (the badly miscast Jesse Eisenberg), the billionaire-inventor whos secretly weaponizing Kryptonite, their two alter-egos are surprisingly passive aggressive. Kent, the reporter, queries Wayne about the bat vigilante problem,Ž while Wayne, citing the laudatory coverage of Superman in the Daily Planet, voices his distaste for freaks who dress like clowns.Ž Both are combating a new environment for superheroes best articulated by none other than astrophysicist Neil DeGrasse Tyson, who, on TV, describes supermen as altering mans assumed supremacy in the universe like Copernicus discoveries did. Were criminals, Alfred,Ž Batman, fresh from torturing a foe, tells his butler (Jeremy Irons, adding an icy are to the character). Weve always been criminals.Ž Luthors plot gradually brings the heroes into the same orbit, along with Wonder Woman (Gal Gadot). But its the genuine rigor of Snyders engagement with the psychology of Superman and Batman that keeps the lm grounded and the rivalry plausible. Seeing the two warp toward villainy may be a trick, like SeinfeldsŽ Jerry and Kramer switching apartments, but Batman v SupermanŽ is serious about contemplating the curious positions these all-powerful beings occupy in a world that has grown to resent their might. By JAKE COYLEAP FILM WRITER says Go Batman v Superman: Dawn of Justice adno=496792 Central Florida Arms Show  THE BIG ONE! Ž LAKELAND CENTER € LAKELAND, FLORIDA 700 W. Lime St. Sponsored by Lakeland Rifle & Pistol Club, Inc. Member of Lakeland Chamber of Commerce SATURDAY, April 9th, 9-5 SUNDAY, April 10th, 9-4 $12.00 Admission Over 500 Tables Concealed Class Daily adno=706503

PAGE 75

April 6 12, 2016 E/N/C/V Lets Go! 9 UPCOMING EVENTGulfshore Opera will bring the celebrated operatic romantic comedy, Gaetano Donizettis Elixir of Love,Ž to the stage of the Charlotte Performing Arts Center in Punta Gorda at 7:30 p.m. on Friday evening, April 15. Donizettis fast-paced, lighthearted comedy brings an international cast of operatic professionals to Punta Gorda to tell the tale of a poor peasant, Nemorino, in love with beautiful Adina, who torments him with her indierence. He finally woos her with a magic potion, wins her heart, and sings one of operas most celebrated arias, performed worldwide for decades by tenors like Enrico Caruso and Luciano Pavarotti, una furtiva lagrimaŽ (a furtive tear). Oh, heavens, yes. Yes, I could die. What more could I ask? I could die. I could die of love.Ž Anthony Kearns, one of Irelands premier tenors, will lead the cast, portraying Nemorino. American soprano Danielle Telamantes will play Adina. Internationally celebrated South African bass-baritone Musa Ngqungwana will play the role of a charlatan medicine man as Nemorino searches for the elixir of love. The cast will be under the direction of Ryan McAdams, a rising young star, both nationally and internationally, as a symphonic, operatic and contemporary music conductor. The former Fulbright Scholar and Juilliard graduate calls Elixir a deeply silly, beautiful and heartfelt opera.Ž The production also will feature the Gulfshore Opera Orchestra and Chorus and Gulfshore Ballet, a Naples not-forprofit school of classical ballet. Steffanie Pearce, Gulfshore founder and general/artistic director, said Elixir bubbles with effervescent arias and charm. Its full of energy and life and sprinkled with moments of beauty, too.Ž According to stage director David Grabarkewitz, We are combining Donizettis beautiful score with a tremendous cast of professional singers and a lively group of dancers to enhance the music. Its one of the great romantic comedies.Ž The Gulfshore Opera is comprised of professional musicians from Collier, Lee and Charlotte counties, including those who perform regularly with the Charlotte Symphony Orchestra, the Southwest Florida Symphony and the Naples Philharmonic. In addition to its Punta Gorda production, Elixir also will be performed at 8 p.m. on Thursday, April 21 at ArtisNaples in Naples. For more information or tickets, visit www.gulfshoreopera.org, or call 239-529-3925.Gulfshore Opera to stage 'Elixir of Love' at CPACBy BILL JONESLET'S GO CORRESPONDENT International award-winning American soprano Danielle Talamantes. Irelands nest tenorŽ Anthony Kearns.PHOTOS PROVIDEDInternationally celebrated South African bass-baritone Musa Ngqungwana. Ryan McAdams adno=705947

PAGE 76

10 Lets Go! E/N/C/V April 6 12, 2016 The sta at Ricaltinis in Englewood wear yellow and black on March 31, in honor of remembering their dear friend in PHOTO PROVIDEDJeanine Witten (from Massachusetts), Denise Costa (from North Port) Victoria Witten (Massachusetts), Jessica Witten (Massachusetts), Gary Staneld (from Nevada) enjoy spring break in Florida.PHOTO BY DONNELL BATESOut for an early baseball game at Maracaibo Park in Port Charlotte are fans with their ballpark goodies, Presley Shaer, Hudson Nemec and Hailey Von Eyser.PHOTO BY DONNELL BATESChris Freeland is seen here with Zach Hotchkiss and his ance Shaune Go Hotchkiss attending the Coastal Conservative Associations banquet at the Charlotte Harbor Event and Conference Center.PHOTO PROVIDEDBob and Mary Ann Schmitt with server, Roz Williams, at Captain Eddies Seafood Restaurant in Nokomis.PHOTO BY DONNELL BATESRon and Lisa Daugherty are all smiles at a recent Charlotte Symphony Orchestra concert.AROUND T O April 6 12, 2016 E/N/C/V Lets Go! 11 PHOTO PROVIDEDheaven on his birthday „ John Ray.PHOTO PROVIDEDAt right: Ginger Frig, owner of Healing Hands Massage, came closest to guessing the number of candy in the jar during an Easter Candy Give Away contest at Englewood Bank & Trusts Main Oce. Frig donated the candy jar to the Fellowship Church located in Rotonda. All four bank oces participated.PHOTO BY DONNELL BATESThe Coastal Conservative Association held a banquet and awards dinner at the Charlotte Harbor Event and Conference Center and seen here attending are table sponsors Kyle and Jessica Potts from TowBoatUS, in Charlotte Harbor.SUN PHOTO BY CHRIS PORTERMary Smedley, left, and Patti Szemkus of Michael Saunders & Company in Englewood are joined by Shelley Kohagen of CertaPro Painters at the March Chamber luncheon at Leverocks Restaurant in Cape Haze.STAFF PHOTOGreeting residents at the Rotonda Communit y Open House at The Hills Golf & Country Club are (L-R) Johnnie Haas, Ginni Mahon and Sue Killion.PHOTO BY DONNELL BATESTara Nemec and Brandon Downey have a blast dancing to Motel Radio during a recent outdoor concert in Punta Gorda.PHOTO PROVIDEDAt left: Michigan snow birdies Ethan and Nolan Hoover sharing a stump at the Venice Rookery.STAFF PHOTOJohn Schleede and Mary Lou Fitzgerald from Faith Lutheran Church in Rotonda meet guests at their table during the Rotonda West Community Open House on March 29 at The Hills Golf & Country Club. O WN adno=501107 LIVE ENTERTAINMENT On The Patio 6 PM 9 PM Wednesday Flashbacks € Friday Just Joyce a nd Doug SEAFOOD € STEAKS € GREEK FOOD 1400 Aqua View Lane Englewood, FL 34223 (1/4 mile East of Beach Rd. & McDonalds) 941-474-4292 Hours: Tues Sun 11 am 9 pm adno=501108 THE BEACHES FROM CAPE HAZE TO DON PEDRO ISLAND STATE PARKCAYO COSTA STATE PARK & BOCA GRANDEDOLPHIN & WILDLIFE SUNSET CRUISES VISIT FLORIDA STATE PARKS RESERVE NOW (239) 472-5100Departing from Cape Haze Marina 6950 Placida Road, Cape Haze Call for schedule & reservations or visit www.captivacruises.com adno=501124 C RUISE F ROM C APE H AZE TO D ON P EDRO I SLAND S TATE P ARK C AYO C OSTA S TATE P ARK & B OCA G RANDE D OLPHIN & W ILDLIFE S UNSET C RUISES Departing from Cape Haze Marina 6950 Placida Road, Cape Haze Englewood 2700 Placi da Rd. 9416988946 Port Charlott e 3762 Tami ami Tr. 9417668989 TWIN LOBSTERS New England Seaf ood Markets FREE STEAMING € WILD CAUGHT HADDOCK € COD € SCALLOPS € LOUISIANA SHRIMP adno=501211 THURS, FRI, & SAT 105 PM SUNDAY 10NOON OPEN 7 DAYS: MON…SAT 105 PM SUN 102 PM LOBSTERS STARTING AT $9. 99/ LB MAINE STEAMERS!

PAGE 77

12 Lets Go! E/N/C/V April 6 12, 2016 DINING OUTCurry Goat. Guinness Braised Oxtail. Bacon Wrapped Ripe Plantains. Caribbean dishes that are dicult to nd in this area. Not anymore. All one has to do is take Deltona Drive in Punta Gorda and follow the signs to Callaloo Caribbean Restaurant and Bar; situated right on Alligator Creek. Ophelia Rosen, co-owner of the business with her husband Bob, has always wanted to own her own restaurant. I grew up in Trinidad and my mother, who was a great cook, taught me to prepare Caribbean dishes,Ž Ophelia Rosen said. When we lived in New Jersey, we were going to do it. But, she became ill and passed away in 2009.Ž But Rosens dream did not die. When she and her husband moved here ve years ago, they began looking for the right spot. The couple searched from Charlotte County to Fort Myers. Then they discovered the old, vacated Riviera Oyster Bar, nestled along the banks of Alligator Creek. It was perfect,Ž Ophelia said. We put a sign calling our place, The Newest Oldest Waterfront Restaurant in Punta Gorda. Ž The Rosens said they immediately went to work to renovate the interior. They have a new kitchen, oor and furniture. Bob built the bar,Ž Ophelia said. He doubled its size. I call it his masterpiece.Ž Ophelia is the chef and not only prepares her Caribbean favorites, but American food as well. We oer steak and chicken,Ž she said. Friday nights are our 14-ounce prime rib special. We also have the best hamburgers in town.Ž But it is the Caribbean fare that customers ock to Callaloos to dine on. Just what is Callaloo? Callaloo is a creamy soup that includes spinach, coconut milk, okra, bacon and blue crab according to Ophelia. They also have a Jamaican-style callaloo soup that has spinach, tomatoes, cod sh and capers. In Trinidad, we use a leafy plant native to the country,Ž Ophelia said. However, we cant get it here, so we substitute spinach, the next best leafy vegetable. It breaks down so there is no gritty taste in your mouth.Ž Ophelia said goat is a very pungent-tasting meat and she must cook it for hours to remove it. It just falls apart and melts in your mouth,Ž she said. Another favorite is the Cajun lobster cooked in voodoo butter. Voodoo butter is made from the broth of the lobster,Ž she said smiling. Once the broth is ready, I add butter. It is incorporated with the lobster and it is delicious. I have a customer who comes in two or three times a week to have it.Ž Also on the menu is another Caribbean favorite „ plantains „ a member of the banana family. Callaloos has bacon-wrapped ripe plantains with spiced mango chutney and an avocado and plantain salad. Once they are fried, they have a real sweet avor,Ž Ophelia said. Another house favorite are the oysters „ crispy fried, oysters callaloo and fresh oyster on the half shell. We get a special oyster,Ž Bob Rosen said. They are huge. And the customers love them.Ž A time-honored meal from Trinidad is Roti, thin dough stued with yellow split peas, cumin, garlic and peppers prepared on a cast iron frying pan called a tawa. Customers can select curry vegetables, curry chicken, curry goat or marinated grilled skirt steak to accompany the meal. Ophelia said nothing is overpoweringŽ at Callaloos. Customers can have it as hot, or as mild, as they want. I make four dierent sauces from mild to really hot,Ž she said. In Trinidad, we like spicy food. But I also understand that some people cant eat it.Ž The Rosens said they do have a takeout menu. Customers can call in advance and pick it up or sit at the bar, have a cocktail, and wait as it is being prepared. Bob said boaters tie up at the dock outside the restaurant to have lunch and dinner as well. They are trying to obtain additional dock space to accommodate more boats. Not only has my dream been fullled, but I also did it to honor my mother,Ž Ophelia said. So, if youre looking for something dierent, that has a great view of the water, try Callaloos.Ž Callaloos is located on 5500 Deltona Drive, Punta Gorda. Hours are Tuesday through Saturday from 11:30 a.m. until 8:30 p.m., Sunday from 11:30 a.m. until 7:30 p.m. They are closed on Mondays. For more information, call 941-639-2633.Callaloo: A taste of the Caribbean comes to Punta GordaBy AL HEMINGWAYLETS GO CORRESPONDENT LETS GO PHOTO BY AL HEMINGWAYOphelia and Bob Rosen opened up Callaloo Restaurant 15 months ago in memory of her mother.PHOTO PROVIDEDA dish of fresh oysters on the half shell.PHOTO PROVIDEDCurry crab legs with dumplings is one of the Caribbean treats the Rosens oer at their restaurant. Then at 1 PM we will begin with fun and music at the Moose Tiki H ut when Sharon Ponte will sing our National A nthem Car S how will begin at 10 AM The car show will be open to the public with Free Admission and the public will be judging the cars. wheels wall The Finish Line Sat., April 9 th at Moose Lodge 2121 Tiki Hut Gates Op en at 10 AM 3462 Loveland Blvd., Port Cha rlotte Admission $5 All Profits will go to th e Vietnam Wall of Southwest Florida adno=705605 for the Call 941-276-8633 For More Info Buckshot Band will begin at 2 PM 50 / 50 Raff les Auctions Food Fun M us ic PRWC PRWC is holding a contest and inviting the public to help us design our NEW logo. We are looking for an original image that represents the mission of PRWC to rehabilitate native Florida wildlife and educate the public about Floridas wonderful fauna. We are looking for a logo that invokes an immediate understanding of our passion and concern for wildlife and our policy of rehabilitation with a heart! The Peace River Wildlife Center Needs a NEW LOGO! Our New Logo Here! T T he winning entry will be used on the internet, in print and on PWRC merch. If you are artistically inclined and would like to participate, Please see full contest rules on our website: peaceriverwildlifecenter.org peaceriverwildlifecenter.org adno=705778

PAGE 78

April 6 12, 2016 E/N/C/V Lets Go! 13 AT THE THEATERCharlotte Players is proud to present the nal production in its 2015-2016 Langdon Playhouse season, the hilarious comedy Queen of Bingo,Ž written by Jeanne Michels and Phyllis Murphy. Performances will be held on April 7, 8, 9, 13, 14, 15 and 16 at 7:30 p.m. each evening, and on April 10 and 17 at 2 p.m. in the Langdon Playhouse located inside the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. The production is directed by Cheryl Ann Callan. Where can gals on the other side of 50, who want to add a little excitement and fun to their lives, nd it? Bingo Night at St. Josephs! They dish the dirt, share old memories and giggle like schoolgirls. Limited general admission tickets are available for $18 by calling 941-625-4175, ext. 220, Monday through Friday 10 a.m. to 3 p.m. Please call 941255-1022 for group rates or additional information.Queen of Bingo performancesPROVIDED BY THE CHARLOTTE PLAYERS PHOTO PROVIDEDCharlotte Players presents Queen of Bingo.Ž Pictured are K. Lutz and T. Colfer. Come See Why We Have Been a Landmark for 34 Years Voted BEST Italian Food, Waitstaff, Casual Dining, Phillie Cheese Steak Party Trays Available Lunch Specials 11-3 Early Birds 3-5 pm 16oz New York Strip Dinner $16.99 .99¢ Drafts $1 Off Wine 2-4pm ITALIAN RESTAURANT Mamas (941) 475-5656 Dinners Starting at $ 8 99 Includes Soup or Salad & Garlic Bread 2091 S. McCall Rd. Englewood www.MamasItalianRestaurant.net adno=501226 DERBY EVENTS “Fun Day Sunday” Celebration Sunday, April 10th from Noon to 5pm Promenades Mall at Parkside Family fun event. Admission free. Food, activities, music and art for all. Visit the Nacho Nook for delicious nachos provided by Beef ‘O’ Brady’s in Punta Homeless Coalition. For more information call Teri at (941) 979-2128. A Bayfront Runner Event Quarters for a Cause Tuesday, April 19th Doors open at 6pm, Auction starts at 6:30pm Charlotte Harbor Event Center Paddles are $3 each. Bring your quarters to bid on special products from local vendors that interest you. 50/50 Drawing, cash bar and food available for purchase. For more information call Darcy at (941) 763-2195. A Found Money Event Giveathon Event at Neighborhood Market Saturdays, April 23rd and April 30th from 10am to 2pm Sundays, April 24th and May 1st from 10am to 2pm A Found Money Event A Chance to Cruise Saturday May 7th at 7pm Enter for a chance to win a Royal Caribbean are $10 each. Drawing held at the Derby Finale Party. You need not be present to win. Tickets are available at BMO Harris Bank or by calling Sandbill Realty at (781) 799-7570. A Charlotte Band Together Event 4th of July Family Fireworks Viewing Party Monday, July 4th at 7pm Bayfront Health Punta Gorda th Floor Tickets are $20 per person until May 4th and $30 after. Celebrate the 4th with us. Enjoy the spectacular Punta Gorda snacks and activities. For more information and to purchase your tickets, contact Teri at (941) 979-2128. A Bayfront Runner EventFebruary 11 May 7, 2016 April 6, 2016WEEKLY RACING EVENTSFor ongoing event information during the race, watch for this ad CharlotteCountyHomelessCoalition. We encourage you to support Thank you and enjoy the race! Tuesday, April 19th @ 6:00pm “ Sunday ” Music * Art * Food Fun * Activities * Prizes Where : Promenades at Parkside When : Sunday , April 10th, 2016 Time: Noon until 5:00pm Food Vendors : Carmelo’s , Better Health Café, Mercers , Harbor Scoops and Bites, Beef O’Brady’s , Bull & Tarpon, Evi’sBakery & Deli, Beer & Wine, and more … Activities : Classic Cars & Street Rods, Corn Hole Tournament, Children’s Activities: Kid Zone – Climbing Wall, Shark Bouncer, & Bungee Trampoline, and more… Music : Perry Street Project, Homegrown Sounds, Open Mic 1:30pm – 2:30pm, PCHS Enharmonic and more… Art : Arts & Humanities Council of Charlotte, PCHS National Art Honor Society , Art by the Glass, and more … PROMENADES adno=705504 Back by Popular Demand for the 5th Time LYRAThe Russian Acapella Ensemble of St. PetersburgThursday, April 14 at 7PMdoors opening at 6:15PM LYRA is a community of professional musicians who are graduates of the St. Petersburg Conservatory. Though members of LYRA represent different musical professions: choral conductors, opera singers, instrumentalists, music teachers, it is their passion for ensemble singing that unites them. Open seating (no tickets required) Love Offering receivedBURNT STORE PRESBYTERIAN CHURCH 11330 Burnt Store Road • Punta Gorda adno=705316

PAGE 79

14 Lets Go! E/N/C/V April 6 12, 2016 DINING OUTWhen it comes to variety, Flounders Restaurant and Tiki Bar has it all: location, atmosphere, friendliness, entertainment, and great food and drinks. Located at Englewood Beach, Flounders is the perfect spot for family fun „ exactly what owners Barbara and Francis Dumont had in mind when they purchased their beachfront property six years ago. In Maine, my husband and I had owned and operated a number of businesses including a motel, but after our last child went o to college, we relocated from Maine to Florida and began searching for the perfect location to start a new restaurant. Eventually we purchased a small beach eatery that had been vacant for four years at our present location on Manasota Key,Ž explained Barbara. The couple proceeded to transform that eatery into Flounders, now an exciting destination for people of all ages. A beachfront sand lot, located next to Flounders outdoor screened patio and in front of a massive Tiki Bar/Stage area, now serves as a popular playground for both children and adults who compete in ping pong, cornhole, and other beach games throughout the day. The original restaurant facing Beach Road draws patrons who wish to enjoy quiet inside dining or an opportunity to relax at the bar after a long day at work or play. Large or small groups seeking more action and camaraderie prefer being seated in a huge screened patio area where during inclement weather musicians entertain as dancers move onto the dance oor every afternoon and evening. Crush cocktails or hand-crafted Tiki Tails,Ž along with spirit-free quenchers with names like Paradise Teas and Lemonades or Flounders Berry Smash are local favorites, but experienced bartenders can recommend the perfect drink to accompany Flounders famous Tiki Tizers, Beach Burgers, or Key Plates of every size and description. Seafood favorites include a crab-cake duet or fried haddock, shrimp, scallop dinners served with slaw and fries, aptly named Fishermans Feasts.Ž A Cattle on the KeyŽ tender sirloin topped with signature sauce is oered for meat lovers. Single or twin lobsters may be steamed and served with a choice of two sides. Daily Happy Hours with half-priced domestic beers and house wines last from 11 a.m.-6 p.m. Flounders unique outdoor Tiki Bar on Englewood Beach provides fun-loving beach goers with everything imaginable: a good-sized stage area with afternoon and evening entertainment all year long (weather permitting); comfortable seating arranged around re pits; water views of the Intracoastal where vacationers and locals arrive by boat; table or bar service provided by experienced servers and bartenders; and the opportunity to participate in themed parties such as Vegas Night, beneting Kids Needs of Englewood or charity raes beneting Toys for Tots. Sta members love to dress up in costume during monthly 50s, 60s, or 70s nights, Doo Wop Shows, Ugly Sweater Parties, and Pirate Festivals to name just a few. We are currently planning to expand by adding a second level with a glassed-in deck lounge above our Fun for all at FloundersBy CHRIS KOURAPISSUN CORRESPONDENT PHOTO BY RUSSELL BURCHPatrons enjoy amazing water views and nightly entertainment at Flounders Restaurant and Tiki Bar at Englewood Beach.PHOTO PROVIDEDResidents may book private parties at Flounders Restaurant and Tiki Bar, a popular wedding destination.SUN PHOTO BY CHRIS KOURAPISThe afternoon crew at Flounders Restaurant and Tiki Bar posed for a photo on March 21. L-R: Laura Mele, Danielle Taylor, Jordan Payne, Bruce Layendecker, Brandy Hynes, Jared Desvergnes and Megan Strong.current patio area,Ž added Barbara Dumont, whose long-range plans include a 20-unit motel with a rooftop pool. Flounders, 1975 Beach Road, directly across from Englewood Beach, may be accessed by car or boat. Theyre open Monday through Thursday 11 a.m.-11 p.m., Friday 11 a.m.-12:30 a.m., Saturday from 11 a.m.-12:30 a.m., Sunday 11 a.m. or until the music stops. To view Flounders entertainment schedule go to www.oundersonthebeach. com, or call 941-460-8280. adno=499375

PAGE 80

April 6 12, 2016 E/N/C/V Lets Go! 15 UPCOMING EVENTSNights have gotten a lot funnier around town, as Olde World Restaurant and Lounge added comedy Thursdays, and Chubbys started no cover comedy Saturdays. Ventriloquist Mark James and comedian Bryan Hamilton will be performing at Olde World in North Port on April 14, following up James show with Mariannetta Torres at Chubbys in Port Charlotte on March 26. James was born in Miami and lives in St. Petersburg. At around 8 years old, his interest in comedy, singing, dancing and ventriloquism was piqued by watching the Ed Sullivan Show. He liked having ventriloquists on the show, and I was mesmerized how they could make their wooden partners come to life,Ž James said. Instead of sports or band, James opted to perform magic during his teen years and practiced ventriloquism in front of a mirror. I would practice lip control, write dialogue, and put my act together day by day. I stuck with it,Ž James explained. Inspired by Mike Douglas, Merv Grin, Laugh-In, The Flip Wilson Show, The Dean Martin Celebrity Roasts, magic specials on television, Mark Wilson, Harry Blackstone Jr., and Tony Slydini, who specialized in sleight of hand, James performed at his rst paid gig when he was only 10 years old. At 14 years old, James attended a lecture with Slydini, and continued to perfect his performance. I loved to entertain people, but it became too much for me,Ž James confessed. I was performing with six doves, two rabbits, and illusions, performing two-hour shows as a teen. It was a lot to maintain the animals, plus all the equipment. I decided to focus in on what I enjoyed most, being a ventriloquist.Ž James said often ventriloquists learn their skills between 6 and 8 years of age, claiming it is harder to learn the skill as an adult. He credits an album by Jimmy Nelson, who lives in Cape Coral, as a major learning tool.  Instant Ventriloquism teaches how to do it with substitute letters, breathing, and you gain condence writing dialogue. It has been a huge factor in all of our careers, including Je Dunham.Ž When James performs at Olde World on April 14, he will be bringing three of his creations to life: Johnny Memphis, a blues musician from Memphis; Charlie Cracklewood, a homeless New Yorker; and Lady Schmeckenfutz from Las Vegas. In addition to the dummies that come to life, James will also bring up volunteer audience members to sing. I put masks on guests, and I supply their speaking and singing voices,Ž James explained. I look for nonverbal cues, put a voice to them, and have them do musical numbers. I never know how it is going to end up.Ž Having dierent characters, such as one mask that is bearded, and has a gold tooth, James will sometimes put a girl mask on a guy, and vice versa. Its funny to see a big lug of a guy talking like a girl.Ž He calls them his Marvelous Mouth Pieces, and he enjoys bringing them on in an improvisational part of his show. For a preview of Mark James act, visit https:// www.youtube.com/watch?v=j44ivNzXZvY. The April 14 show at Olde World will cost $10. In addition to comedy Thursdays and karaoke Fridays, Olde World has Eddie and the Edsels on Tuesdays, and bands on Saturdays, including strictly 60s with Kim Jenkins on April 9, the classic rock of Bandana on April 16, Silver Dawgs on April 23, and the doo-wop of Gold Tones on April 30. For more information on Olde World Restaurant and Lounge, which is located at 14415 S. Tamiami Trail (U.S. 41) in North Port, visit www.owrl.com, or call 941-426-1155. Ventriloquist Mark James performing at Olde WorldBy MARISA WILLIAMSSUN CORRESPONDENT SUN PHOTOS BY MARISA WILLIAMSMyrna Kemner of Punta Gorda and Ray Wilkins of Port Charlotte became human marionettes, controlled by ventriloquist Mark James at Chubbys no cover comedy Saturday. Ventriloquist Mark James with sidekick Charlie Cracklewood entertained at Chubbys no cover comedy; they will be performing again at Olde World on April 14. Mariannette Torres performed with Mark James at Chubbys no cover comedy Saturday, but she will also be performing April 21 at Olde World. adno=705465 adno=502398 FREE Nicotine Replacement Patches, Gum and Lozenges* FREE Community, worksite, and clinic groups offered If youre ready to quit tobacco Help is FREE! www.ahectobacco.com IQuit with AHEC is the in-person option of T obacco Free Floridas 3 Free & Easy Ways to Quit. 866.534.7909 Classes Now Offered at These Locations and More: * While supplies last and if medically appropriate. € Charlotte County Healthy Start € Florida Dept. of Health, Charlotte & Sarasota Counties € Desoto Memorial Hospital € Jacaranda Library, Venice Call 866-534-7909 to Register!!! adno=705750 Fri. & Sat. 5 PM …10:00 PM 941-639-9080 CLOSED Sunday 941-639-7655 127 West Marion Avenue, Downtown Punta Gorda 131 West Marion Avenue, Downtown Punta Gorda WWW.RIVERCITYGRILLPG.COM LUNCH Mon.…Fri. 11 AM …2:30 PM DINNER Sun.…Thurs. 5 PM …9:30 PM DINNER Mon.…Thurs. 5 PM …9:30 PM Fri. & Sat. 5 PM -10 PM 2 Great Restaurants~One Roof! Different Menus with something for everyone! Salad Served with all dinner entrees at both restaurants.

PAGE 81

16 Lets Go! E/N/C/V April 6 12, 2016 LIVE MUSICThe Seamus McCarthy Band, with lead singer Seamus playing guitar; his dad, Jimmy, on bass; and David Buescher on ddle, perform regularly in a number of Southwest Florida locations. We like to feature familiar tunes and give them a new upstroke sound,Ž explained Seamus, who often switches genres by playing around with dierent rhythms. Seamus McCarthy Band audiences can expect lots of Johnny Cash or O.A.R variations sung in three-part harmony with some lively original tunes in between. As one would expect with a name like McCarthy, its not unusual for the band to break into an occasional Irish jig during a performance, and a recent St. Patricks Day show at the British Open Pub in Venice drew hundreds of celebrants. We like to adapt our performances to suit our audiences, and each show is fresh and new,Ž added Jimmy. We dont rely on drum machines, computers, sequencing keyboards, or anything that makes our music too loud. Our Bose sound system provides the right amount of volume „ not overpowering „ just perfect for playing in small house concerts or large stage venues.Ž Seamus grew up in Englewood where he played guitar in a local band, Steel Toe. After graduating from Lemon Bay High, he went on to join several musical groups at Ohios Heidelberg University. Now a special education teacher and father of Kellen, 7, and Vida, 4, he continues to perform, record and write original music. Jimmy McCarthy, Seamus dad, has worked in the music eld all his life. After many years on tour, he and his wife Jane, a graphic artist, settled in Englewood where they opened a music/recording studio in their home on Beach Road. Ten years ago, Jimmy met David Buescher, a ddle player who was working in a Celtic group, and they began playing as a duo until three years ago when Seamus joined them as lead singer/ guitarist. The Seamus McCarthy Band entertains as a trio most of the time, but Seamus and Jimmy often team up as a duo, or Seamus may perform solo. Later in the spring David Buescher plans to relocate to be with family in California, but audiences may catch the trio at the following venues throughout April and May. Starting at 7 p.m. on April 9 the band will perform at The British Open Pub, 367 Jacaranda Blvd. in Venice. At 8 p.m. on April 15 Seamus will be playing solo, and at 7 p.m. on April 23 and 30 the group returns to play as a trio. From 5:308:30 p.m. on April 7 and 21 the group will be playing at the Waterside Grill, 15001 Gasparilla Road, Placida. At 6:30 p.m. on April 22 and May 6, the trio will be performing at Farlows on the Water, 2080 S. McCall Road, Englewood. To learn more about the high-energy Seamus McCarthy Band, view their complete schedule, and hear them play Keeping the Music RealŽ go to www. erinrye.com. CDs may be purchased on ITunes, CD Baby, or Amazon. Contact them personally at music@erinrye. com, or call them for bookings at 941-504-0991.Honest music by Seamus McCarthy BandBy CHRIS KOURAPISSUN CORRESPONDENT PHOTO BY CHRIS KOURAPISDave Buescher, Seamus McCarthy, and Jimmy McCarthy form the Seamus McCarthy Band. Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart April 6 1961 … Blue MoonŽ by the Marcels 1971 … Just My ImaginationŽ by the Temptations 1981 … RaptureŽ by BlondieRetro Resumes Artists who made their mark and faded:The Orlons „ The R & B vocal group from Philadelphia was popular in the early 1960s. They peaked with their rst three songs, all top ten: The Wah Watusi,Ž Dont Hang UpŽ and South Street.Ž The Troggs „ This English rock band will be remembered for the No. 1 hit Wild Thing,Ž in 1966. They lasted only a couple of years but also had a smooth ballad, Love Is All Around,Ž and the more obscure With A Girl Like You.Ž Johnny Nash „ The singer/guitarist from Houston had success in the 60s and 70s with covers and reggae-avored tunes including Hold Me Tight,Ž I Can See Clearly NowŽ and Stir It Up.Ž Dr. Hook „ From Union City, N.J., they had 10 top forty songs from 1972-82 including Sylvias Mother,Ž his biggest hit, and are also known for The Cover of Rolling StoneŽ (under Dr. Hook and the Medicine Show). Go-Gos „ This all female rock band was popular in the early 80s with songs such as Our Lips Are Sealed,Ž We Got The BeatŽ and Vacation.Ž That same decade, lead singer Belinda Carlisle moved on to an even bigger solo career.Last week, the trivia question asked: In Carly Simons 1972 hit song, the subject has been rumored to be Mick Jagger and Warren Beatty, among others. Name the song. Answer: Youre So Vain.Ž Our weekly winners are: Sandra Apking and Barb Wager of North Port. Jack Melton, Wayne Hamilton, Dennis Menhart, Virginia Gwinn, Larry Nalducci, Dobie Pasco, Darlene Barclay, John Hagy, Gerry Baker, Cochise Coburn, Vicki Hagy, Dave DeMuynck, Michael McGarry, Gary Grossman and Rick Popovich of Port Charlotte. Carol Finkel and Steve Thomas of Gulf Cove. Connie McGrain of Deep Creek, Mike Barry of Ocala, Jim Shaw of Rotonda West, Sylvia Cushman of Englewood and Bob Herrington of Sarasota. Dave Klein, Will Johnson, Russ Samuel and Paul Wainman of Punta Gorda. Judi Peters, Geri Neely, Bill Bittay, Linda Spats and Ro Cipra of Venice. Pam Desruisseaux of Yarmouth, Mass., and Joanne Caterina of Cape Cod, Mass.THIS WEEKS QUESTION: With a band name describing TV head and shoulder shots, this popular 80s new wave rock group led by David Byrne had just one top ten song, Burning Down The House.Ž Name the band.Everyone who answers correctly will be named in this section next week. Email responses to upbeat@ sun-herald.com by noon this Friday. Make sure to include your answer, your name and the city you reside in. READERS ROCK! Thank You to Our Sponsors Enjoy a romantic, fun evening under the Florida spring sky. Bring your friends, coolers, chairs and relaxƒenjoy the setting and an evening of magnificent music that ends with incredible FIREWORKS .Featuring The Venice Symphony Pops Orchestra FIREWORKS SPONSORGOLD SPONSORSStephen and Redenta PicazioGeneral Admission Gates open at 6 p.m.$ 15 General Admission in advance; $ 20 at gate(children under 10 free)$ 25 Reserved General Admission(Bring your chairs/coolers to campus between 1 and 2:30 p.m. the day of the event and set up in the reserved seating area)Tickets Online at SCFFoundation.net, call the SCF Foundation at 941-408-1418SILVER SPONSORS Bank of America | Farr Law Firm | Mack Law Firm | Premier Sotheby's International Realty, Inc BRONZE SPONSORS Englewood Community Hospital & Doctors Hospital of Sarasota | Caldwell Trust Company | Key Agency Jennifer Michell | Northwestern Mutual | West Villages | Stonegate Bank Pinkerton Wealth Management Group of Wells Fargo Advisors LLC | The Tate Group of Venice First Physicians Group, Cardiovascular and Thoracic Surgery | Mary Lou Bale and Bob Deak FRIEND SPONSORS AAMS Financial Advisor, Chris Crites | Crows Nest | Edward Jones | Gilbane Building Company Horlick & Corbridge, PA | Klingbeil & Roberts, PA | PGT | Sabal Palm Bank | Steve LaFountainRain date Sunday, April 10Or visit a ticket outlet:Venice: Stonegate Bank, Synovus Bank, SCF Cashier, Putin on the Ritz Salon, Premiere Sothebys Englewood: Key Agency, Mack Law Firm, Stonegate Bank. North Port: Patriot Storage, Key Agency SYMPHONY SPONSOR Edmund & Elizabeth Campbell Foundation Saturday, April 9, 2016 Saturday, April 9, 2016State College of Florida, 8000 S. Tamiami Trail, Venice, FL 34293 adno=499389 adno=705125

PAGE 82

April 6 12, 2016 E/N/C/V Lets Go! 17 UPCOMING EVENTS PHOTO PROVIDEDAngie Keilhauer, a contestant on The VoiceŽ will be performing at Ricaltinis Bar and Grille in Englewood from 5:30 p.m. to 9:30 p.m. on April 9.For those watching this season of NBCs The Voice,Ž one contestant on Team Blake is becoming highly recognizable for some local residents. Angie Keilhauer performed at Ricaltinis Bar and Grille in Englewood last year. The country-style singer will be back singing from 5:30 p.m. to 9:30 p.m. at the local restaurant at 1997 Kentucky Ave., on April 9. We are so excited to have Angie coming back,Ž said Lauri Ray, owner of Ricaltinis. Angie calls our restaurant her second home. Thats pretty great because she performs all over the United States.Ž Ray said she met Keilhauer after a restaurant patron introduced the pair. Angie was a performer on a cruise ship,Ž Ray said. She came here and then a little later, she auditioned for The Voice. We were all so happy that she is on television and living her dream. We are happy she cares about us in Englewood.Ž Ray said the event is rst come rst serve to hear Keilhauer sing. She said while Keilhauer can talk a bit about her experience with The Voice,Ž she wont be able to share any secrets. It doesnt work that way,Ž Ray said. The contestants have to wait until the end of the show just like the rest of us.Ž Keilhauer keeps her fans up to date on her tour schedule on her Facebook and Twitter pages. We will get together and have a great time and show her a big welcome back to Englewood,Ž Ray said. If she advances, we will have a big viewing party. We already have customers who watch her here and at home. We are all Team Angie.Ž For more information, call 941-828-1591.The Voice contestant performs at Ricaltinis April 9By ELAINE ALLEN-EMRICHSTAFF WRITERENGLEWOODThe final 43rd season pancake breakfastThe last Pancake Breakfast for this 43rd season at Englewood United Methodist Church is Saturday, April 9 from 7:30-11 a.m. The proceeds help fund local charities and provide scholarships. Only $5 (children under age 12, free) buys unlimited pancakes; orange juice, and bottomless coffee or tea; plus side choice options of egg and sausage, biscuits and sausage gravy, or quiche and fresh fruit. Enjoy live music. Buy nuts, honey, and Creative Workshop hand-crafted gifts. For more information, see www.englewoodumc.net or call the office weekdays at 941-474-5588.Auditions for Making God LaughThe Lemon Bay Playhouse will have open auditions for Making God LaughŽ at 7 p.m. April 10-11, at the Playhouse, 96 W. Dearborn St., Englewood. The play was written by Sean Grennan and is being directed by Ron Bupp. It takes the audience through several years of holidays with a typical American family. The script calls for three men and two women, and the production will run from June 8 through June 26. For more details, visit www.lemonbayplayhouse.com. Scripts are available for perusal at the box office between 10 a.m. and 2 p.m. weekdays. For information, call 941-475-6756.VENICEVenice Theatre invites serious theatre students to audition for Peter PanVenice Theatre is pleased to continue its nine-week SummerStock program. Director Brad Wages and Music Director Michelle Kasanofsky are holding auditions for the musical Peter Pan,Ž at the theater on Sunday, April 10, and Monday, April 11, at 5 p.m. Students unable to audition on these days are encouraged to call Director of Education and Outreach, Sandy Davisson, at 941-486-8679 to arrange a video and resume submission or an appointment for a dierent time. In addition to roles for high school and college-aged students, there are a few special opportunities for students going into f ourth through eighth grades. The theater is seeking these younger actors to play the roles of John, Michael, and the Lost Boys. Auditions for these roles will be held on Sunday, April 10, at 4 p.m. All auditioners should prepare a song from a Broadway musical and bring sheet music for the accompanist. They are advised to wear comfortable clothing for the dance portion of the audition. SummerStock is a tuition-based program that runs June 6 through Aug. 7. Tuition is $378. Scholarships are available for qualied applicants. The performances of Peter Pan will run on MainStage Thursdays through Sundays from July 21 Aug. 7. BILOXI On The Road Again Tours since 1995 Escorted Motorcoach € Groups Welcome! Convenient Pick Ups Mini Vacation Get-Away 1-800-284-1015 (941) 473-1481 Includes 4 Days/ 3 Nights at the NEW GOLDEN NUGGET Casino and 3+ meals $65 Free Play $219 ppdo Apri l 24 th & May 15 th adno=501222 adno=706190 OPEN HOUSE Thursday, April 7th € 2PM-5PM Come Meet Some of Our Valued Travel Partners. Globus, Journeys, Avalon River Cruises, Princess Cruises, Royal Carribean, Azamara Club Cruises, Regent Seven Seas, Mayflower Tours, Distinctive Voyages, Airport Limousines, Viking River Cruises OPEN HOUSE Thursday, April 14th € 2PM-5PM Viking & Uniworld River Cruises, Holland America, Norwegian, MSC, Oceana & Celebrity Cruise Lines, Trafalar Tours, Distinctive Voyages Special Offers, Refreshments Provided For More Information Call 941-637-7771 SPRING TRAVEL SHOW SPRING TRAVEL SHOW OPEN HOUSE 2-5 PM OPEN HOUSE 2-5 PM Let Us Let Us Show You Show You the World! the World! 100 Madrid Blvd, Suite 411 Punta Gorda~FL 33950 TRAVELEASE@COMCAST.NET www.travelease2.vacationport.net Voted Best Travel Agency & Best Travel Agent Sandy Bevers 2015 From coast to coast, the United States boasts some of the most incredible scenery in the world. Explore its natural and cultural treasures with specially crafted itineraries that uncover the wonders so close to home. And with the exclusive bene ts and exceptional savings you can nd only through AAA, it promises to be a vacation you wont forget. AAA Travel invites you toDISCOVER THE USA EXPECT SOMETHING MORETMTRAVELBR-0774E adno=705796 Tuesday, April 12 € 5:30pm AAA Travel € 2100 S. Tamiami Trail, Venice FL Wednesday, April 13 € 2:00pm AAA Travel € 21229 Olean Boulevard, Port Charlotte, FL Come and meet our special guest from Trafalgar, who will talk about their exciting 2016/2017 tours in the USA and beyond. Please RSVP online at AAA.com/TravelEvents or call AAA Venice: 941-493-2100 AAA Port Charlotte: 941-627-1544 Prices per person plus taxes & fees. Subject to availability. Restrictions apply. Check discount pricing. 1.866.249.1087 FL ST#37304Wir Sprechen Deutsch12530 World Plaza Lane #1 | Fort Myers, Florida 33907Promotional Rates May Apply. Ask!See more cruise packages atAllAboardTravel.com Beantown & BeachesSpend 2 nts in Boston with included sightseeing, then set sail to Ft. Lauderdale via St. Thomas, St. Maarten, St. Lucia, Curaçao and Aruba.15-Day Cruise Package... fr. $1,599Eastern Caribbean ThanksgivingSail roundtrip from Ft. Lauderdale to San Juan, St. Thomas & St. Maarten. $50 per cabin onboard credit & roundtrip bus! 8-Day Cruise Package... fr. $779New York & The CaribbeanSpend 2 nts in New York City with included sightseeing , then sail on a brand new ship to Miami via Grand Turk, Bonaire, Aruba and St. Maarten.14-Day Cruise Package... fr. $1,299Panama Canal ExperienceSail roundtrip from Miamito Cartagena, Colon, Puerto Limon, Roatan, Belize, Costa Maya and the Panama Canal/Gatun Lake.$50 per cabin onboard creditand roundtrip bus!12-Day Cruise Package... fr. $894 adno=705278

PAGE 83

18 Lets Go! E/N/C/V April 6 12, 2016 UPCOMING EVENTSThe Siesta Fiesta, the premier art festival that takes place on Siesta Key Village each spring, returns with the nest artists in the country including top local talent. Festival patrons will have the opportunity to explore eclectic exhibits of original ne art as well as a separate arts and crafts section showcasing unique crafts and aordable gift items. The artists and crafters, selected from hundreds of applicants for their quality original artwork, will be present for the duration of the event. Geo Coe, owner of Wild Images Florida, Fort Myers, is one of Southwest Floridas outstanding nature photographers who will be on-site at Siesta Fiesta. Geos award-winning images display a keen eye for light, technical excellence, and an appreciation for the beauty and behaviors of his subjects. His work has been exhibited at the International Design Center in Estero and other public spaces around SW Florida. You can nd additional info about Geo on his website, www. wildimagesa.com. Also participating in the weekend esta is Martin Figlinski with his oil paintings (www.glinski.com). Martin Figlinski lives in the Panhandle of Florida with his wife and two children. Living near the Gulf all his life, he never tires of the endless beauty the area oers. Martin paints on location, from life, as much as possible as he deems this necessary to capture the overall feel of his subjects. While painting on location, Im experiencing the scene in front of me. Beyond the actual subject, the weather, atmosphere and changing light play a role in the mood of the nished piece,Ž Martin said. The artistic media is guaranteed to be diverse and will include paintings, sculptures, photography, ceramics, glass, wood, handmade jewelry, collage, and mixed media in addition to a full spectrum of craft media. The prices range from $25 to $30,000, suitable to all budgets. A portion of the proceeds will benet the Siesta Key Village Association. The artists will line Ocean Boulevard with their professional display booths while the crafters will display their handmade items throughout Siesta Key Village for a sidewalk craft fair. A Green Market will feature exotic plants and orchids, body products, gourmet spices, jams, dips and spreads, and much more. Ocean Boulevard will be closed to vehicular trac starting at Ocean and Canal and running through to Beach Road. This will allow festival patrons to leisurely stroll through the exhibits as they explore the vast array of ne art and crafts and engage the artists and crafters to gain a better understanding of their work. For additional information on other Howard Alan Events and American Craft Endeavor art and craft shows across the country, visit www.artfestival.com or call 561-746-6615.38th Annual Siesta Fiesta April 9-10PROVIDED BY HOWARD ALAN EVENTS PHOTO PROVIDEDMorning CalmŽ by Martin Figlinski. His paintings are not mere replications of nature. Their eectiveness relies as much on what is implied or indicated as on what is directly portrayed. PHOTOGRAPHY BY GEOFF COEMy Gift, My LoveŽ was taken at the Venice Rookery in spring 2008. Located just o U.S. 41 at Jacaranda Boulevard in Venice, the rookery is a hidden jewel with an amazing amount of breeding and nesting activity from January through April. IF YOU GO38th Annual Siesta Fiesta WHEN: April 9-10, Saturday and Sunday, 10 a.m.-5 p.m. LOCATION: Ocean Boulevard and Beach Road in Siesta Key Village, 5124 Ocean Blvd., Sarasota Cost: Free admission INFO: 561-746-6615 or visit www.artfestival.comVENICEVeterans Salute and concertVenice Veterans Salute and concert will be held, Thursday, April 7 at the Venice Performing Arts Center at the Venice High School. Doors open at 6 p.m., with a ceremony honoring all veterans, especially those from the Vietnam war, taking place at 6:30 p.m. The Beatles tribute band, NOWHERE BAND, performs in concert 7-9 p.m. Admission includes a muscle carŽ display, silent auction, MASH tent, and displays of military artifacts. For tickets ($20), go online to www.veniceperformingartscenter.com or call the box oce, 941-480-3191, option 6. All proceeds go to benet services and programs for veterans in the area.Evening Under the Stars is Out of This WorldThe Evening under the Stars event featuring the Venice Symphony Pops Orchestra is on Saturday, April 9 (rain date, Sunday, April 10). It will be held at the State College of Florida, 8000 S. Tamiami Trail, Venice. Take your friends, coolers, chairs and relax while listening to music from SCF music students and the Venice Symphony Pops Orchestra. The evening ends with reworks. Gates open at 6 p.m. for general admission; cost in advance is $15, and $20 at the gate (children under 10 are free). Reserved general admission (arrive between 1-2:30 p.m. and set up in reserved area) is $25. Tickets are available online at SCFFoundation.net, or by calling the SCF Foundation at 941-408-1418.PUNTA GORDAParrot Outreach Society presents an open house/yard saleParrot Outreach Society invites you to an Open House and Yard Sale on Sunday, April 10 from 9 a.m. to 3 p.m. Come visit our facility, 1205 Elizabeth St., Unit 1, Punta Gorda, to meet our feathered friends such as our Amazon, Neil Armstrong, who is about 45 years old, and other beautiful parrots who are up for adoption. While there, check out our yard sale treasures. To top o a day of nding treasures, enjoy the music of local singer/songwriter, Jim Morris, at noon. For more information or to donate items, contact Diane at diskip1@verizon.net or 302-690-1976. SWFLS PREMIER DINNER THEATRE1380 Colonial Boulevard, Fort Myers € 239.278.4422 € BroadwayPalm.com IN THE OFF BROADWAY PALM NOW APR 30Two women meet at a hotel to secure a deal for their lingerie business, but are followed by their suspicious husbands. CHILDRENS THEATRESelected Matinees APR 15 MAY 13JUST $19 Lunch & ShowNOW MAY 14The musical based on the life of Fanny Brice, from her start in a Brooklyn music hall to her impressive rise to stardom with the Ziegfeld Follies. This irresistible musical comedy is “lled with drama, heartbreaking romance and unforgettable songs such as Dont Rain On My Parade, Im the Greatest Star, The Music That Makes Me Dance and the Barbra Streisand hit, People . adno=705970 adno=705384

PAGE 84

April 6 12, 2016 E/N/C/V Lets Go! 19 LIVE MUSIC PHOTO PROVIDEDDailey & Vincent will be taking the stage at Englewood Event Center for the second time, on Saturday, April 9. Dubbed by CMT as the Rockstars of Bluegrass,Ž the Dailey & Vincent duo has been hailed throughout the music industry as one of the most exciting, reputable and elite bluegrass bands in America, having won numerous awards for their uniquely contagious and riveting music, including: three Grammy Award Nominations for the 2014 Bluegrass Album of the Year;Ž 14 IBMA Awards (International Bluegrass Music Awards) as three-time Entertainer of the Year,Ž three-time Vocal Group of the YearŽ and Album of the YearŽ and four Dove Awards with three Bluegrass Album of the YearŽ awards and Bluegrass Song of the Year.Ž Dailey & Vincent will be taking the stage at the Englewood Event Center for the second time, on Saturday, April 9. They will be performing with a full band, and the energy the group brings to the audience is like no other. For bluegrass, country, and gospel fans alike, this show is a phenomenal experience. The year 2015 was a momentous and successful year for the award-winning duo starting with the success of their na tional PBS speci al Dailey & Vincent ALIVE! … In Concert,Ž which has been aired in over 84 markets with an estimate of over 1 million impressions. The special was later released as the duos rst ever live CD/DVD, with the live CD debuting at No. 1 on the Billboard Bluegrass Charts and the DVD debuting at No. 2 across all genres on the Billboard Music Video Sales Chart, just behind the Foo Fighters. Dailey & Vincent also premiered their rst national television series, The Dailey & Vincent Show, on RFD-TV in early September. The show is a weekly 30-minute music, entertainment, and lifestyle show „ full of music, humor and fun „ which includes live performances and interview segments by special guests such as Vince Gill, The Oak Ridge Boys, Jimmy Fortune of the Statler Brothers and Emily West (runner-up on Americas Got Talent) among other famed country, bluegrass and inspirational acts. Prior to forming the duo in 2007, the bluegrass-seasoned veterans Jamie Dailey and Darrin Vincent, had previously garnered great personal success. A four-time IBMA Vocalist of the Year award winner, Dailey sang and performed with groups such as Doyle Lawson & Quicksilver. Vincent has accumulated ve Grammy Awards, has been voted Bluegrass Bass Player of the Year four years in a row (2009-20012), and is a former, 10-year band member for the Grammy Award-winning Ricky Skaggs and Kentucky Thunder. Both have performed alongside famous acts such as Dolly Parton, Vince Gill, Emmylou Harris and more. Doors open on Saturday, April 9 at 6 p.m. and Dailey & Vincent will begin the show at 7 p.m. Tickets are still on sale for $10, $15, $20 and $25. Contact the Englewood Event Center box oce for tickets and bookings by calling 941-270-3324, or visit their location at 3069 S. McCall Road, Englewood.3-time Grammy winners Dailey & Vincent to perform at Englewood Event CenterPROVIDED BY ENGLEWOOD EVENT CENTERThe Jazz Club of Sarasota and the Orioles are teaming up for the rst time to bring a live, big-band jazz concert to the Left Field Pavilion at Ed Smith Stadium from 7 to 9 p.m. on Saturday, April 9. The concert, titled The Music of Sinatra and Friends,Ž features the Sarasota Jazz Project, a 17-piece big band under the direction of co-founder and tenor sax player George McLain. The high-energy band will perform popular favorites from the fabulous career of Frank Sinatra and his pals, covering music from World War II through the end of the 20th century. Their swinging instrumentals will be enhanced by top jazz soloists, along with vocal classics by sensational Miami-based jazz singer Lisanne Lyons and McLain. The evening will also include a special Armed Forces SaluteŽ in tribute to veterans and those now in service to our country. The Orioles are excited to welcome jazz fans to Ed Smith Stadiums Left Field Pavilion for another rst in our Arts in the Ballpark event series,Ž said David Rovine, vice president, Orioles-Sarasota. The Orioles partnerships with local cultural organizations like the Jazz Club of Sarasota continue to introduce new entertainment opportunities for our community in a unique setting.Ž Peg Pluto, president of the Jazz Club of Sarasota, is equally enthusiastic. Were thrilled to present some truly great music, played with all the pizzazz that a big band brings,Ž she said. A party atmosphere will prevail in the Left Field Pavilion, where fans can grab ballpark food, enjoy the outdoors on a cool Sarasota evening and even dance under the stars to musical selections that will include All Or Nothing At All,Ž Boogie Woogie Bugle Boy,Ž In the Mood,Ž West Side Story Jazz SuiteŽ and the Sinatra favorite Come Fly With Me.Ž Reserved seats, oered at $30 and $20, include table tops or counters for food and beverages. Parking is $5 in the East Lot, with a portion of proceeds supporting the Sarasota Y. Tickets may be purchased through the Orioles box oce Monday through Friday from 10 a.m. to 4 p.m., by phone at 941-893-6300, or online by clicking EventsŽ at JazzClubSarasota.org. The Orioles box oce is located at Ed Smith Stadium, 2700 12th St., in Sarasota. The Jazz Club of Sarasota was founded in 1980 to preserve, promote, present and educate people about jazz, the original American musical art form. The Club presents a full schedule of 45+ jazz-related events throughout the year including an ongoing concert series, Jazz at 2 concerts, an active scholarship program, Jazz on the Water cruises, the prestigious Satchmo Award, and especially the highly respected annual Sarasota Jazz Festival. For more information on the Jazz in the Ballpark event go online to www.Baltimore.Orioles.mlb. com/bal/spring_training/jazz.jsp.Enjoy jazz in the ballpark SaturdayBy JO MORELLOGUEST WRITER PHOTO PROVIDEDLisanne Lyons, a Sarasota High School graduate who performed with the Air Force Academy band while on active duty, will perform at the Ed Smith Stadium for the special Jazz With the Orioles concert on April 9. VENICEVenice Theatre relives Woodstock Era with MONDAYMONDAYVenice Theatre invites audiences to take a musical journey through time as MondayMonday pays tribute to one of the most harmony-rich groups of the 60s „ The Mamas and the Papas. The tribute band will return to Venice Theatre April 10 and April 11 for three shows only. Showtimes are 8 p.m. on Sunday and 3 p.m. and 8 p.m. on Monday. From Floridas west coast, this premier seven-piece musical group features Laurie Shamone, Pam Zeitler, Tim Hamm, and Michael Taylor-Powers. They are backed by music veterans Peter Grace, Jim Wegner and Vivian Rose. Tickets are $29 and are available by calling the box oce at 941-488-1115 or visiting the theaters website at www.VeniceStage.com. | UPCOMING EVENT PHOTO PROVIDED Dont Play Golf Without It! BUY NOW! CALL 941-923-2232WIN BIG EVERY MONTH ON or go to bigsummergolf.com 20 16SM adno=705126

PAGE 85

20 Lets Go! E/N/C/V April 6 12, 2016 DOUBLE DOWN ON FUN DOUBLE DOWN ON FUN seminolecasinohotel.com 506 South 1st Street, Immokalee, FL 34142 • 800-218-0007Must be at least 21 years old to play. Persons who have been trespassed or banned by the Seminole Tribe of Florida or those who have opted into the self-exclusion program are not eligible. If you or someone you know has a gambling problem, please call 1.888.ADMIT.IT. ZIG ZAG BLACKJACKThe fun and friendly Zig Zag Girlz do the dealing! Nightly live entertainment in the Zig Zag Lounge! April 6Grand Slam 8pm April 7Fusion 8pmApril 8Unique 9pmApril 9Hip Squad; Unique 4pm adno=705780

PAGE 86

A -: AAC Hldgs AAC ... ... 38 46.60 14.36 282 18.47 -3.1 AAR AIR .30 1.3 17 32.87 18.36 233 23.25 -11.6 ABB Ltd ABB .57e 3.0 ... 23.66 15.74 1601 19.09 +7.7 ABM ABM .66f 2.1 22 34.00 26.50 290 31.86 +11.9 ADT Corp ADT .88f 2.1 23 42.88 24.22 5147 41.27 +25.1 AES Corp AES .44f 4.0 9 14.02 8.22 9009 11.07 +15.7 AES pfC AESpC 3.38 6.7 ... 51.43 45.00 4 50.36 +.6 AFLAC AFL 1.64f 2.6 11 66.53 51.41 2147 63.72 +6.4 AFLAC 52 AFSD 1.38 5.3 ... 26.09 24.21 22 25.74 -.4 AG MtgeIT MITT 1.90m 14.8 ...cc 19.61 10.33 157 12.83 -.1 AG Mtg pfA MITTpA 2.06 8.5 ... 25.75 19.88 6 24.15 +8.5 AG Mtg pfB MITTpB 2.00 8.9 ... 25.36 19.21 14 22.41 +2.1 AG&E WGA .45e ... ...dd 1.00 .30 1 .35 -28.6 AGCO AGCO .52f 1.1 16 57.90 41.91 1203 48.68 +7.2 AGL Res GAS 2.12f 3.3 23 65.58 46.36 721 65.23 +2.2 AH Belo AHC .32 6.7 ...dd 8.39 4.21 17 4.81 -3.8 AK Steel AKS ... ... ...dd 5.93 1.64 5103 4.17 +86.2 AMC Ent AMC .80 2.9 26 35.65 19.28 122 27.52 +14.7 AMCON DIT .72 .9 10 88.10 69.50 0 81.60 +1.9 AMEC FW AMFW .65e 10.8 ... 14.75 4.57 76 6.01 -6.7 AMN Hlth AHS ... ... 23 37.47 21.24 572 34.29 +10.4 ARC Docu ARC ... ... 9 9.35 3.17 258 3.84 -13.1 ASA Gold ASA .04e .4 ...q 11.54 6.56 77 10.26 +43.1 AT&T Inc T 1.92 4.9 17 39.72 30.97 24277 39.19 +13.9 A10 Ntwks ATEN ... ... ...dd 8.30 4.25 154 5.91 -9.9 AU Optron AUO .16e 5.7 ... 5.80 2.32 307 2.81 -3.4 AVG Tech AVG ... ... ... 29.15 16.12 163 20.36 +1.5 AVX Cp AVX .42 3.5 10 14.95 10.43 238 12.08 -.5 AZZ Inc AZZ .60 1.1 18 60.36 44.22 104 54.83 -1.3 Aarons AAN .10f .4 13 40.80 20.24 915 25.38 +13.4 AbbottLab ABT 1.04f 2.5 14 51.74 36.00 6443 42.04 -6.4 AbbVie ABBV 2.28f 3.9 18 71.60 45.45 6572 58.54 -1.2 AberFitc ANF .80 2.6 27 32.83 15.42 1178 30.79 +14.0 AbdAsPac FAX .42 8.6 ...q 5.59 4.23 446 4.90 +7.2 AbdAustEq IAF .78e 14.9 ...q 7.40 4.65 58 5.22 -4.2 AbdnChile CH .70e 11.7 ...q 7.80 4.91 10 5.96 +6.8 AbdGlbInc FCO .84 10.0 ...q 9.79 6.81 38 8.37 +8.8 AbdEMSmC ABE .21e 1.8 ...q 13.68 9.08 4 11.55 +6.4 AbdGChina GCH .03e .4 ...q 11.20 7.25 3 8.08 -5.6 AbdnIndo IF .52e ... ...q 7.93 5.02 18 5.97 +8.2 AbdnIsrael ISL .35e 1.2 ...q 20.59 14.03 1 16.84 -2.4 AbdJapnEq JEQ .07e .7 ...q 8.57 6.37 13 6.99 -9.2 AbdnLatA LAQ 1.21e 2.7 ...q 22.99 12.90 23 17.52 +14.9 AbSingaFd SGF 1.09e 12.4 ...q 12.07 7.42 37 8.78 +2.6 AcadIBD50 FFTY ... ... ...q 26.81 18.12 7 20.95 -5.5 AcadiaRlt AKR 1.00 2.9 36 35.61 28.34 2775 34.09 +2.8 Accenture ACN 2.20e 1.9 24 116.52 88.43 2037 114.13 +9.2 AccoBrds ACCO ... ... 11 9.07 5.47 620 8.66 +21.5 Accuride ACW ... ... ...dd 4.99 .74 128 1.40 -15.7 AcmeU ACU .40 2.3 13 19.74 13.01 2 17.16 -1.4 AcornInt rs ATV ... ... ... 20.85 1.77 56 4.75 -12.7 AcreRlty AIII ... ... ...dd 1.86 1.21 7 1.45 +15.2 ActiniumP ATNM ... ... ...dd 4.34 1.52 246 1.98 -38.7 Actuant ATU .04 .2 ...dd 25.50 17.02 528 23.81 -.6 Acuity AYI .52 .2 39 241.90 164.36 911 225.00 -3.8 AdaDvsEq ADX .92e 1.2 ...q 14.36 10.96 470 12.49 -2.7 AdamsNR PEO 1.38e 2.5 ...q 25.22 14.29 153 17.45 -1.6 AdmRsc AE .88 2.3 ...dd 69.88 30.00 6 38.70 +.8 AdcareHlt ADK ... ... ...dd 4.29 1.85 4 2.38 -4.4 Adcare pfA ADKpA 2.72 12.3 ... 28.76 17.27 6 22.04 +.2 Adecaogro AGRO ... ... ... 13.42 6.71 991 11.12 -9.5 Adeptus ADPT ... ... 48 123.97 37.13 368 56.56 +3.7 AdvAuto AAP .24 .1 20 201.24 131.59 720 160.47 +6.6 AdvDisp n ADSW ... ... ... AdvDrainS WMS .20 .9 ... 33.28 17.72 614 22.84 -5.0 AdvSemi ASX .32e 5.7 ... 7.65 4.54 1089 5.65 -.4 AdvOil&Gs AAV ... ... 43 6.59 4.17 55 5.12 +.8 Advantest ATE ... ... ... 13.00 7.01 12 8.29 -.1 AdvClayCv AVK 1.13 8.6 ...q 17.52 10.92 72 13.11 -3.0 AdvCCvII AGC .56 10.4 ...q 7.00 4.41 119 5.39 -2.9 AdvClEnh LCM .84 10.3 ...q 9.80 6.91 10 8.16 -1.3 AdSFocGr AADR .32e .8 ...q 40.84 33.98 38.29 -.6 AdvPerHY HYLD 3.54e 11.2 ...q 42.07 29.63 21 31.60 -3.2 AdvPacFlt FLRT 1.56e ... ...q 50.53 46.96 2 47.94 +1.6 AdvAthHiD DIVI .72e 4.4 ...q 21.37 12.70 16.41 +10.2 AdvSSage HOLD .41e .4 ...q 99.70 98.86 99.50 +.6 AdSGldEur GEUR .89e ... ...q 14.46 11.10 12 12.48 +11.1 AdSGldYen GYEN .41e ... ...q 14.40 10.58 30 11.98 +7.6 AdvNtMS MINC 1.34e 2.8 ...q 59.20 46.75 16 48.43 +.1 AdS EqPro EPRO .77e 1.1 ...q 32.00 25.78 1 26.35 -5.3 AdvS QAM QEH .22e .5 ...q 29.24 24.65 26.62 -2.6 AdvSStarG VEGA ... ... ...q 27.83 23.65 26.07 +.7 AdvGblEch GIVE .59e .2 ...q 68.25 52.00 0 56.94 -5.8 AdvMorgC GTAA .64e 2.8 ...q 26.23 21.27 22.90 +1.8 AdvTrTabs TTFS .41e .7 ...q 58.91 46.48 11 55.66 +2.9 AdvMeidll MATH .18e .7 ...q 32.08 25.38 0 27.19 -3.1 AdMadGBd FWDB .73e 2.9 ...q 25.97 23.02 25.00 +2.2 AdMadIntl FWDI .34e 1.4 ...q 32.20 20.18 24.08 +.6 AdMadDm FWDD .15e .4 ...q 47.20 35.18 1 40.76 -1.3 AdvActBear HDGE ... ... ...q 13.19 10.20 1633 10.88 +1.1 Aecom ACM ... ... 51 35.40 22.80 596 29.70 -1.1 AegeanMP ANW .08 1.1 10 15.71 5.52 76 7.32 -12.4 Aegon AEG .26e 5.0 ... 8.23 4.58 1585 5.24 -7.6 Aegon cap AEH 1.59 6.3 ... 26.58 23.20 51 25.31 -1.8 Aegon 6.5 AED 1.63 6.2 ... 26.46 23.65 28 26.18 +1.2 Aegon t AEB 1.01 4.5 ... 25.25 20.57 53 22.37 -7.3 Aegon42 AEK 2.00 7.4 ... 28.63 25.04 36 26.96 -2.1 AerCap AER ... ... 6 51.50 24.61 2936 37.16 -13.9 Aerocntry ACY ... ... 3 14.88 7.70 11.21 -11.7 AerohiveN HIVE ... ... ...dd 8.35 4.08 225 5.14 +.6 AerojetR AJRD ... ... ...dd 24.99 13.98 267 15.98 +2.0 Aeropostl ARO ... ... ...dd 3.64 .16 4211 .25 -11.4 Aetna AET 1.00 .9 16 134.40 92.42 3473 111.12 +2.8 AffilMgrs AMG ... ... 16 230.63 115.97 681 159.24 -.3 AffMgrs42 MGR 1.59 6.1 ... 27.10 24.73 15 26.04 -2.3 Agilent A .46 1.2 27 43.59 33.12 1884 39.26 -6.1 Agnico g AEM .32 ... ...cc 39.49 21.00 1975 36.43 +38.6 AgreeRlt ADC 1.86 4.8 18 39.09 27.74 110 38.59 +13.5 Agria Cp GRO ... ... ... 1.89 .88 384 .95 -31.2 Agrium g AGU 3.50 4.1 12 110.21 79.94 605 85.70 -4.1 Air Inds AIRI .60 9.9 ...dd 10.97 5.86 1 6.08 -25.4 AirLease AL .20 .6 13 40.49 22.47 644 30.86 -7.8 AirProd APD 3.44f 2.4 22 153.93 114.64 915 142.70 +9.7 Aircastle AYR .96f 4.5 13 25.52 15.06 296 21.23 +1.6sAirgas ARG 2.40 1.7 29 142.19 86.09 683 141.80 +2.5 AlaPw pfO ALPpO 1.46 5.0 ... 31.25 25.35 0 29.16 +2.0 AlamoGp ALG .36 .6 15 64.45 43.98 44 55.92 +7.3 AlamosGld AGI .02 .4 ... 7.54 2.27 1705 5.33 +62.0 AlaskaAir ALK 1.10f 1.4 12 87.17 58.15 2705 79.68 -1.0 AlbnyIn AIN .68 1.8 27 41.58 27.64 97 37.27 +2.0 Albemarle ALB 1.22f 1.9 22 65.90 41.37 786 64.50 +15.2 Alcoa AA .12 1.3 16 14.29 6.14 14320 9.41 -4.7 Alcoa pf AAp 3.75 4.3 ... 91.28 78.01 87.00 +2.4 Alcoa pfB AApB 2.69 8.3 ... 47.58 22.55 27 32.37 -2.8 Alere ALR ... ... ...dd 55.99 31.96 1852 50.48 +29.1 Alere pfB ALRpB 12.00t ... ... 408.68 254.51 7 370.00 +31.6 AlexB Inc ALEX .24f .7 56 43.68 28.82 94 35.34 +.1 Alexanders ALX 14.00 3.7 25 468.25 350.03 3 379.23 -1.3 AlexREE ARE 3.20f 3.5 55 97.82 70.69 367 91.00 +.7 AlxRE pfD AREpD 1.75 5.9 ... 29.91 26.50 21 29.55 +7.5 AlxRE pfE AREpE 1.61 6.3 ... 26.75 25.10 3 25.75 +.2 AlexcoR g AXU ... ... ... 1.17 .22 306 .92 +170.6 Alibaba BABA ... ... 30 95.06 57.20 9511 77.32 -4.9 AllegCp Y ... ... 15 518.48 440.24 54 493.12 +3.2 AllegTch ATI .32m 2.2 ...dd 37.76 7.08 2563 14.78 +31.4 Allegion ALLE .48f .7 ... 68.08 52.95 956 64.70 -1.9tAllergan AGN ... ... ...dd 340.34 237.50 31864 236.55 -24.3tAllergn pfA AGNpA 55.00 6.6 ... 1137.75 859.05 647 839.37 -18.4 Allete ALE 2.08f 3.9 19 58.34 45.29 248 53.93 +6.1 AlliCAMun AKP .70 4.7 ...q 14.96 13.16 20 14.90 +5.7 AlliData ADS ... ... 17 312.00 176.63 996 210.00 -24.1sAlliBNtlMu AFB .75 5.2 ...q 14.50 12.97 66 14.52 +5.1 AlliOne rs AOI ... ... ...dd 26.47 8.33 43 18.61 +62.2 AlliBGlbHi AWF .97a 8.3 ...q 12.65 9.94 98 11.62 +7.8 AlliBInco ACG .38a 4.8 ...q 8.05 7.41 471 7.91 +3.1 AlliNYMun AYN .67 4.7 ...q 14.45 13.76 14.29 AlliBern AB 1.86e 7.7 13 32.74 16.11 211 24.01 +.7 AlliantEgy LNT 2.35f 3.2 21 75.18 54.27 955 73.51 +17.7 AlliGlCvInc NCV .78 14.1 ...q 9.21 4.41 280 5.53 -.2 AlliGblCv2 NCZ .69 14.1 ...q 8.55 3.94 187 4.88 -3.4 AlliNFJDv NFJ 1.20m 10.0 ...q 16.47 10.30 203 11.97 -3.4 AlliGlEqCv NIE 1.52 8.5 ...q 20.53 15.58 96 17.94 -.1 AllnzgDI&Cv ACV 2.00 11.4 ...q 26.00 14.26 49 17.49 -3.7 AlldCap47 AFC 1.72 6.8 ... 25.95 24.30 15 25.40 -.1 AlldWldAsr AWH 1.04 3.0 16 45.05 30.29 402 34.87 -6.2 AllisonTrn ALSN .60 2.3 26 32.54 20.56 1462 26.42 +2.0 Allstate ALL 1.32f 2.0 12 72.51 54.12 1701 66.70 +7.4 Allstat pfA ALLpA 1.41 5.4 ... 26.54 24.18 10 25.98 -.2 Allstate 53 ALLpB 1.28 4.9 ... 26.42 23.50 15 25.85 +4.7 Allstat pfC ALLpC 1.69 6.1 ... 28.19 26.00 15 27.58 -.3 Allstat pfD ALLpD 1.66 6.1 ... 28.51 25.08 5 27.30 -1.4 Allstat pfE ALLpE 1.66 6.1 ... 28.00 25.91 47 27.32 -1.5 Allstat pfF ALLpF 1.56 5.8 ... 27.49 25.20 19 26.78 -.1 AllyFincl ALLY ... ... ...dd 23.83 14.55 3826 17.50 -6.1 AllyFn pfB ALLYpB 2.13 8.3 ... 27.09 24.14 43 25.49 -1.0 AlmadM n AAU ... ... ... .84 .48 75 .68 -.3 AlonBlue rs BSI ... ... ...dd 31.60 2.00 11 2.70 -37.1 AlonUSA ALJ .60 6.0 14 23.29 9.20 710 9.92 -33.2 AlonUsaLP ALDW 3.33e 27.7 5 26.67 9.71 59 12.04 -48.2 AlpUSQVal QVAL .25e 1.1 ...q 28.25 19.16 54 22.86 +3.0 AlpValuIntl IVAL .40e 1.8 ... 28.63 20.55 30 22.29 -6.9 AlpMoIntQ IMOM ... ... ...q 26.13 21.20 23 24.46 -3.6 AlpMoUSQ QMOM ... ... ... 29.89 19.36 33 22.61 -4.4 AlphaPro APT ... ... 27 2.93 1.55 17 1.92 +9.7 AlpGDDiv AGD .78 9.3 ...q 10.67 7.41 33 8.36 -5.5 AlpGPPrp AWP .60 11.1 ...q 7.04 4.63 223 5.41 -6.2 AlpTotDiv AOD .69 9.5 ...q 9.16 6.52 1044 7.26 -5.5 AlpsETF GRI 3.46e 8.0 ...q 46.58 32.56 2 43.22 +1.6 AlpsEqSect EQL 1.13e 2.0 ...q 58.47 38.44 11 55.51 +1.4 AlpPutWrt PUTX ... ... ...q 25.46 22.59 24.67 +.2 AlpSprtJG SGDJ ... ... ...q 30.68 17.23 10 29.08 +51.1 AlpMedBrk SBIO ... ... ...q 40.33 19.18 74 23.09 -27.3 AlpSprotG SGDM .05p ... ...q 20.07 11.22 63 18.77 +47.4 AlpWkplEq EQLT .39p ... ...q 29.17 21.86 0 26.83 -.3 AlpEDvDg EDOG .88e 4.0 ...q 26.17 17.20 181 22.03 +13.7 AlpAlerEn ENFR .59e 3.4 ...q 28.54 13.51 1 17.43 -.1 AlpIntDvDg IDOG .99e 4.4 ...q 28.84 20.37 12 22.74 -3.2 AlpBarr400 BFOR .26e .9 ...q 34.30 25.76 32 29.86 -1.2 AlpEqHiVol HVPW 2.07e 10.4 ...q 23.99 13.51 9 19.96 -4.5 AlpRivStInc RIGS .87e 3.6 ...q 25.41 23.41 61 24.34 +.6 AlpVSVolLC SPXH .25e .9 ...q 31.31 26.18 24 28.55 -1.0 AlpVSTailR TRSK .24e .9 ...q 29.02 25.46 0 27.01 -.9 AlpsDvDog SDOG 1.29e 3.4 ...q 39.67 19.11 173 38.27 +7.7 AlpAlerMLP AMLP 1.20e 11.7 ...q 17.35 7.77 8348 10.27 -14.8 AltisrcAst AAMC ... ... 1 265.04 10.37 58 14.15 -17.5 AltisResid RESI 1.82e 15.7 ... 22.18 8.59 333 11.61 -6.4 Altria MO 2.26 3.6 23 63.30 47.31 4557 62.93 +8.1 AlumChina ACH ... ... ... 17.44 6.87 35 8.23 -.1 ATrFn pfA AFSIpA 1.69 6.9 ... 25.58 21.82 9 24.48 +.4 AmTrF pfB AFSIpB 1.81 7.2 ... 26.05 24.04 2 25.05 -1.0 AmTrF pfC AFSIpC 1.91 7.5 ... 26.12 23.92 5 25.31 -1.0 AmTrF pfE AFSIpE ... ... ... 25.54 25.00 67 25.48 +1.6 AmTrFn 7.5 AFST ... ... ... 26.60 24.01 26 25.02 -3.3 AmTrFn 55 AFSS 1.81 7.3 ... 25.80 23.84 5 24.68 -3.7 AmTrF pfD AFSIpD 1.88 7.4 ... 25.96 23.76 22 25.30 -.4 AmberRd AMBR ... ... ...dd 9.69 3.42 84 5.26 +3.3 Ambev ABEV .19e 3.7 ... 6.68 3.86 10082 5.09 +14.1 Ameren AEE 1.70 3.4 19 51.06 37.26 2040 49.52 +14.6 Ameresco AMRC ... ... 74 7.98 4.14 45 4.43 -29.1 AMovilL AMX .67e 4.4 33 22.38 11.87 4003 15.30 +8.8 AmAssets AAT 1.00f 2.6 45 43.90 34.07 140 38.93 +1.5 AmAxle AXL ... ... 5 26.21 11.44 1208 14.43 -23.8 AmCampus ACC 1.60 3.5 45 47.18 32.12 654 45.88 +11.0 AmDGEn ADGE ... ... ...dd .90 .26 4 .32 -4.2 AEagleOut AEO .50 3.1 15 18.49 12.78 4780 16.05 +3.5 AEP AEP 2.24f 3.4 21 67.19 52.29 2543 65.40 +12.2 AEqInvLf AEL .22f 1.4 6 30.02 12.65 562 16.17 -32.7 AmExp AXP 1.16 1.9 12 81.92 50.27 4456 60.19 -13.5 AmFarm n AFCO .25 3.9 ... 8.00 4.95 44 6.33 -10.1 AFnclGrp AFG 1.12a 1.6 13 75.68 62.98 256 69.45 -3.6 AFnclG6-42 AFW 1.59 6.1 ... 27.04 25.08 11 26.09 +.1 AFnclG8-42 AFA 1.44 5.6 ... 26.50 24.69 3 25.63 -.9 AFnclGp 54 AFGE 1.56 5.9 ... 27.25 24.87 12 26.38 +1.3 AFnclGp 55 AFGH 1.50 5.9 ... 25.81 23.47 39 25.35 -1.2 AHm4Rent AMH .20 1.3 ...dd 17.39 13.16 2198 15.67 -5.9 AHm4R pfA AMHpA 1.25 4.7 ... 27.61 24.37 2 26.43 +2.8 AHm4R pfB AMHpB 1.25 4.6 ... 27.65 24.69 1 26.99 +3.4 AHm4R pfC AMHpC 1.38 5.3 ... 27.14 24.62 1 26.13 +1.6 AIG wt AIG/WS ... ... ... 29.56 16.03 71 17.80 -25.1 AmIntlGrp AIG 1.28f 2.4 40 64.93 50.20 6211 53.68 -13.4 AmLorain ALN ... ... ...cc 1.88 .89 23 1.11 -9.0 AMidstrm AMID 1.89 30.3 ...dd 19.42 3.80 74 6.23 -23.0 AmrRlty ARL ... ... ...dd 7.49 3.89 1 4.96 -11.7 AmShrd AMS ... ... 22 2.86 1.50 3 2.44 +32.6 AmStsWtr AWR .90 2.3 25 47.24 35.80 154 39.23 -6.5 AmTower AMT 2.04f 2.0 74 104.88 83.07 1632 104.00 +7.3 ATowr pfA AMTpA 5.25 4.9 ... 108.74 90.13 2 106.78 +4.4 ATowr pfB AMTpB 5.50 5.4 ... 109.39 89.62 3 102.76 +1.7 AVangrd AVD ... ... 66 17.07 9.63 197 15.14 +8.1 AmWtrWks AWK 1.36 2.0 26 70.10 48.36 1637 69.05 +15.6 Amerigas APU 3.68 8.8 22 49.87 30.80 114 41.94 +22.4 Ameriprise AMP 2.68 2.9 10 131.76 76.00 1647 91.91 -13.6 AmeriBrgn ABC 1.36f 1.6 60 120.68 80.50 2513 85.69 -17.4 Ametek AME .36 .7 20 57.67 42.82 767 48.84 -8.9 AmiraNatF ANFI ... ... ... 14.56 2.51 392 8.52 -6.5 Ampco AP .36m 2.5 ...dd 17.62 8.88 106 14.34 +39.8 Amphenol APH .56 1.0 24 59.61 44.50 1532 58.21 +11.4 AmpioPhm AMPE ... ... ...dd 6.65 1.53 226 2.68 -2.9 Amplify n BETR ... ... ... 17.20 9.15 1031 14.63 +27.0 Ampliphi rs APHB ... ... ...dd 9.54 1.92 11 3.60 -9.5 Amrep AXR ... ... 18 5.38 3.66 0 4.40 +1.1 Anadarko APC .20m .5 ...dd 95.94 28.16 4368 44.10 -9.2 Anadrk 18 AEUA 3.75 11.6 ... 52.44 22.30 6 32.27 -4.9 AnglogldA AU ... ... ... 14.31 5.64 4977 13.75 +93.7 ABInBev BUD 3.94e 3.2 ... 130.08 102.52 2299 124.02 -.8 Anixter AXE ... ... 13 78.68 37.61 149 50.61 -16.2 Annaly NLY 1.20 11.7 ...cc 10.59 8.25 9499 10.29 +9.7 Annaly pfA NLYpA 1.97 7.8 ... 25.85 23.56 7 25.31 +1.5 Annaly pfC NLYpC 1.91 7.8 ... 25.74 22.30 14 24.61 +5.1 Annaly pfD NLYpD 1.88 7.7 ... 25.48 21.95 44 24.30 +4.9 AnteroMid AM .88f 4.2 27 29.76 16.47 407 20.72 -9.2 AnteroRes AR .68 2.7 16 46.06 18.50 1915 24.73 +13.4 Anthem ANTM 2.60f 1.8 15 173.59 115.63 2100 143.34 +2.8 Anthem un ANTX 1.89e ... ... 54.78 40.72 2 47.88 +4.0 Anworth ANH .60 13.0 66 5.34 3.66 827 4.61 +6.0 Anwrth pfA ANHpA 2.16 8.6 ... 25.88 22.92 0 25.10 +2.4 Anwrth pfB ANHpB 1.56 7.0 ... 23.98 17.95 22.17 -4.0 Anwrth pfC ANHpC 1.91 8.2 ... 24.66 21.04 23.30 -1.1 Aon plc AON 1.20 1.2 23 105.24 83.83 2397 101.91 +10.5 AoxingPh AXN ... ... 5 3.48 .60 46 .66 -1.2 Apache APA 1.00 2.1 ...dd 71.87 32.20 2555 47.33 +6.4 AptInv AIV 1.32f 3.2 27 42.19 34.71 999 41.74 +4.3 AptInv pfZ AIVpZ 1.75 6.9 ... 26.35 24.69 1 25.40 -.2 AptInv pfA AIVpA 1.72 6.3 ... 28.25 25.30 1 27.20 +6.1 ApolloCRE ARI 1.84f 11.5 8 18.25 12.92 463 16.02 -7.0 ApolCR pfA ARIpA 2.16 8.7 ... 26.88 22.11 5 24.84 -4.0 ApolloGM APO 1.38e 8.2 28 23.33 12.35 543 16.84 +10.9 Apollo 42 AIB 1.66 6.7 ... 25.98 23.00 7 24.88 -2.1 ApolloI 43 AIY 1.72 6.9 ... 26.44 22.73 10 25.00 -.2 ApolloRM AMTG 1.92 14.4 ...dd 16.18 9.57 165 13.32 +11.5 ApollRM pf AMTGpA 2.00 8.8 ... 25.09 19.00 39 22.72 +2.6 ApollSrFlt AFT 1.17a 7.7 ...q 18.70 13.71 67 15.13 -.1 ApolloTact AIF 1.40a 10.3 ...q 16.65 11.56 23 13.57 -2.3 AppHReit n APLE 1.20 6.2 ... 20.97 13.82 865 19.28 -3.5 ApldIndlT AIT 1.12f 2.6 17 45.21 35.55 209 43.31 +7.0 Aptargrp ATR 1.20f 1.5 25 79.67 60.73 214 77.74 +7.0 AquaAm WTR .71 2.3 25 32.44 24.40 578 31.39 +5.3 Aramark ARMK .38f 1.1 33 35.06 28.09 780 33.12 +2.7 ArborRT ABR .60 9.0 7 7.35 6.01 62 6.65 -7.0 Arbor prA ABRpA 2.06 8.6 ... 25.84 19.56 5 24.00 -2.0 ArborR pfB ABRpB 1.94 8.9 ... 25.29 18.24 1 21.84 -3.2 ArborR pfC ABRpC 2.13 8.8 ... 27.25 21.76 1 24.27 -3.6 ArborRT 21 ABRN 1.84 7.3 ... 25.65 17.44 30 25.14 +2.2 ArcLogist ARCX 1.76f 17.9 ... 20.85 8.66 8 9.85 -25.8 ArcelorMit MT ... ... ...dd 9.10 2.23 13928 4.54 +41.2 ArchC pfC ARHpC 1.69 6.4 ... 27.59 24.85 20 26.37 -1.9 ArchDan ADM 1.20f 3.4 15 53.31 29.86 5392 35.11 -4.3 Archrock AROC .75f 11.3 ...dd 22.83 3.41 861 6.64 -11.7 ArcosDor ARCO ... ... ...dd 6.60 2.16 295 3.53 +13.5 ArdmoreSh ASC .61e 7.5 ... 15.07 7.11 140 8.09 -36.4 AresC 10-22 ARU 1.45 5.7 ... 25.80 24.26 6 25.34 +.1 AresCmcl ACRE 1.04f 9.3 9 13.18 8.91 147 11.21 -2.0 AresDyCr ARDC 1.40 10.5 ...q 16.55 11.86 43 13.28 -.6 AresMgmt ARES .52f 3.5 59 21.84 10.72 31 14.87 +15.0 Argan AGX .70e ... 14 42.50 28.03 104 33.87 +4.5 AristaNetw ANET ... ... 26 88.56 52.51 601 62.62 -19.6 ArkInnova ARKK .47p ... ...q 22.24 14.67 1 19.40 -5.2 ArkIndInno ARKQ .19p ... ...q 20.78 14.35 19.09 -.5 ArkGenom ARKG ... ... ...q 24.94 15.00 0 18.12 -13.6 ArkWebX.O ARKW .53p ... ...q 24.47 16.14 0 20.53 -11.4 ArlingAst AI 2.50 20.2 ...dd 24.24 9.42 193 12.36 -6.6 ArlingAst23 AIW 1.66 8.7 ... 25.30 16.44 16 19.18 -4.1 ArlingAst25 AIC 1.69 8.9 ... 25.39 16.70 2 19.07 -.5 ArmadaHof AHH .72f 6.4 15 11.60 9.50 185 11.31 +7.9 ArmcoMtls AMCO ... ... ...dd 1.90 .17 123 .27 -33.0 ArmrR pfA ARRpA 2.06 9.1 ... 24.95 18.47 2 22.76 -.6 ArmrR pfB ARRpB 1.97 9.5 ... 24.08 15.50 7 20.75 +2.2 ArmourR rs ARR 2.80 13.1 ...dd 25.76 16.61 397 21.40 -1.7sArmsFloor AFI ... ... ... 12.99 11.77 1176 14.52 +13.3 ArmstrWld AWI ... ... 43 52.61 31.13 593 41.45 +4.6 ArmstW wi AWI/WI ... ... ... 42.50 37.00 41.30 +11.6 ArrwDJYld GYLD 1.72e 10.0 ...q 25.44 14.44 21 17.25 +.5 ArrowEl ARW ... ... 9 65.52 45.23 487 63.62 +17.4 ArwQVMEq QVM ... ... ...q 25.72 19.57 22.66 -1.2 Arrhythm HRT ... ... ...dd 7.35 3.55 3 4.30 -21.5 ArtisanPtr APAM 2.40a 7.9 15 48.39 23.65 200 30.21 -16.2 AskanoG g AKG ... ... ... 2.52 1.27 132 2.25 +54.1 AsburyA ABG ... ... 10 96.58 43.56 575 56.21 -16.7 AshHPrm AHP .40 3.6 ...dd 17.24 8.37 154 11.11 -23.4 AshfordHT AHT .48b 8.5 2 10.18 4.15 815 5.65 -10.5 Ashfrd pfA AHTpA 2.14 8.7 ... 26.33 15.17 5 24.53 -2.8 Ashfrd pfD AHTpD 2.11 8.5 ... 26.14 16.07 66 24.70 -1.9 Ashfrd pfE AHTpE 2.25 9.2 ... 26.97 17.02 34 24.48 -3.4 Ashford AINC ... ... ... 115.75 36.60 20 45.75 -14.1 Ashland ASH 1.56 1.4 16 132.38 88.30 471 109.59 +6.7 AsiaPc APB .51e 5.4 ...q 13.36 8.24 1 9.46 -6.0 AsiaTigr GRR .47e .4 ...q 12.31 7.86 0 8.92 -1.5 AspenAero ASPN ... ... ...dd 9.03 3.38 52 4.29 -29.3 AspenIns AHL .84 1.8 13 51.53 40.34 254 46.88 -2.9 AspenI pfA AHLpA 1.85 7.5 ... 26.47 23.00 36 24.52 -2.7 AspenI pfB AHLpB 1.81 6.9 ... 26.86 25.16 1 26.24 -.2 Aspen pfC AHLpC 1.49 5.7 ... 26.46 24.72 19 26.12 +1.3 AscBnc pfB ASBpB 2.00 7.8 ... 27.22 25.43 25.78 -1.7 AscBnc pfC ASBpC 1.53 6.0 ... 26.66 24.25 1 25.58 -1.6 AsscdBanc ASB .44f 2.6 14 20.95 15.45 1329 16.95 -9.6 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC ... ... ... 36.51 22.00 15 28.50 -6.6 Assurant AIZ 2.00f 2.6 39 87.20 59.73 498 77.38 -3.9 AssuredG AGO .52f 2.1 3 29.75 21.79 945 24.76 -6.3 AsdGMu01 AGOpB 1.72 6.7 ... 27.68 24.02 15 25.85 +.6 AsdGMu02 AGOpE 1.56 6.1 ... 25.96 22.80 11 25.52 +.3 AsdGMu03 AGOpF 1.40 5.6 ... 25.19 21.72 8 25.02 +.4 AsteriasBio AST ... ... ...dd 15.10 2.36 115 4.61 +17.3 AstoriaF AF .16 1.1 22 18.13 12.67 341 15.21 -4.0 Astoria pfC AFpC 1.63 6.2 ... 26.40 23.43 6 26.04 +.2 AstraZen s AZN 1.40e 4.9 14 36.69 27.68 4975 28.29 -16.7 Atento SA ATTO ... ... ... 14.64 6.77 6 7.91 -18.8 AtlPwr g AT .12 ... ...dd 3.34 1.57 559 2.38 +20.8 AtlasRes ARP .15 19.0 ...dd 9.35 .56 358 .79 -23.3 AtlasR pfD ARPpD 2.16 51.7 ... 19.51 2.04 6 4.18 -12.9 AtlasR pfE ARPpE 2.69 48.0 ... 22.87 3.45 60 5.60 -18.4 ATMOS ATO 1.68f 2.3 23 74.86 50.83 469 73.21 +16.1 AtwoodOcn ATW .30m 3.6 1 35.66 4.82 4073 8.30 -18.2 AutoNatn AN ... ... 11 67.50 40.45 1481 45.68 -23.4 Autohome ATHM ... ... ... 56.59 21.53 706 28.76 -17.6 Autoliv ALV 2.32f 2.1 24 132.19 95.34 750 112.13 -10.1 AutoZone AZO ... ... 21 810.00 662.70 268 787.60 +6.2 AvalonHld AWX ... ... ...dd 3.89 1.60 0 1.91 +1.1 AvalonBay AVB 5.40f 2.8 34 190.83 158.72 577 189.68 +3.0 Avangrid n AGR .43p ... ... 42.40 32.45 208 39.46 +2.8 AveICSFd ACP 1.44 13.3 ...q 15.49 9.33 56 10.83 -4.6 AveryD AVY 1.48 2.1 23 73.22 50.94 963 72.06 +15.0 Avianca AVH .85e 17.5 ... 11.79 3.40 98 4.87 +14.1 AvinoSG g ASM ... ... ... 1.52 .71 65 1.02 +13.3 Avista AVA 1.37f 3.4 21 41.37 29.77 325 40.18 +13.6 Aviva AV .61e 4.9 ... 17.14 11.45 3579 12.52 -17.7 Aviva 41 AVV 2.06 7.8 ... 27.87 25.06 22 26.32 -.6 Avnet AVT .68 1.6 10 46.95 36.42 696 43.59 +1.8 Avon AVP ... ... ...dd 9.47 2.21 4131 4.81 +18.8 Axalta AXTA ... ... 74 36.50 20.67 1127 29.05 +9.0 Axiall AXLL .64 2.9 ...dd 46.42 9.04 1566 21.97 +42.7 AXIS Cap AXS 1.40f 2.6 9 60.00 50.81 293 54.61 -2.9 AXIS pfD AXSpD 1.38 5.5 ... 25.46 23.15 22 25.20 -.3 AXIS pfC AXSpC 1.72 6.7 ... 27.30 24.68 19 25.82 -3.7 Axovant n AXON ... ... ... 31.17 8.86 168 11.58 -35.8 AzureMid AZUR 1.48 131.0 ...dd 23.11 1.06 127 1.13 -64.1B -:B&G Foods BGS 1.68f 5.0 27 40.50 28.12 438 33.91 -3.2 B2gold g BTG ... ... ...dd 1.79 .60 1865 1.63 +59.8 BB&T Cp BBT 1.08 3.3 12 41.90 29.95 4315 33.06 -12.6 BB&T pfD BBTpD ... ... ... 26.68 24.29 36 25.89 -2.0 BB&T pfE BBTpE 1.41 5.5 ... 26.59 23.80 65 25.41 -2.7 BB&T pfF BBTpF 1.30 5.2 ... 25.52 22.96 38 25.14 +.2 BB&T pfG BBTpG 1.30 5.1 ... 25.61 22.94 43 25.29 +.2 BB&T pfH BBTpH ... ... ... 25.38 24.76 276 25.15 +1.1 BBVABFrn BFR ... ... ... 25.35 12.51 72 19.25 +.9 BBX Cap BBX ... ... 12 19.18 11.80 6 15.05 -3.8 BCE g BCE 2.60 ... ... 46.22 31.49 645 45.30 +17.3 BG Staffing BGSF 1.00 6.8 46 15.00 9.79 1 14.70 -1.7 BGCPtrs 42 BGCA 2.03 7.8 ... 28.07 23.75 3 26.15 -2.8 BGE pfB BGEpB 1.55 5.9 ... 26.65 25.26 3 26.25 +1.0 BHP BillLt BHP 2.48e 10.3 ... 52.46 18.46 3690 24.07 -6.6 BHPBil plc BBL .64m 3.1 ... 49.70 16.36 2407 20.98 -7.4 BP PLC BP 2.40a 8.3 ...dd 43.85 27.01 7252 28.93 -7.5tBP Pru BPT 5.85e 44.0 2 77.92 13.25 327 13.31 -46.6 BRF SA BRFS .16e 1.2 ... 22.35 11.05 1236 13.69 -.9 BRT BRT ... ... ...dd 7.30 5.41 5 7.04 +11.0 BT Grp s BT .99e 3.2 ... 37.69 31.09 555 31.15 -10.0 BWX Tech BWXT .36f 1.1 ... 34.61 22.42 549 32.72 +3.0 B&W Ent n BW ... ... 18 22.31 15.86 347 20.75 -.6 BabsCCInv MCI 1.20 7.1 ...q 17.89 15.27 9 16.87 -2.2 BabShDHi BGH 1.84a 11.1 ...q 21.25 14.67 45 16.51 +.1 BabCPtInv MPV 1.08a 7.6 ...q 14.54 12.07 5 14.21 +3.4 BadgerMtr BMI .80 1.2 36 69.48 51.63 51 65.64 +12.0 BakrHu BHI .68 1.7 ...dd 70.45 37.58 11214 39.36 -14.7 BallCorp BLL .52 .7 19 75.24 57.95 1444 70.51 -3.1 Ballanty BTN ... ... ...dd 5.13 3.42 9 4.66 +1.1 BanColum CIB 1.27e 3.8 ... 46.61 23.69 258 33.31 +24.5 BancCalif BANC .48 2.7 14 17.81 11.71 491 17.52 +19.8 BcCalif20 BOCA 1.88 7.3 ... 26.40 25.06 25.64 +.6 BcCalif pfC BANCpC 2.00 7.5 ... 27.70 26.15 0 26.62 +.2 BcCalif pfE BANCpE ... ... ... 25.74 23.99 35 25.70 +5.3 BcCal pfD BANCpD 1.84 7.1 ... 26.45 24.90 11 25.82 -.5 BcBilVArg BBVA .42e 6.7 ... 10.75 5.86 9039 6.26 -14.6 BcoBrades s BBDO .34e 4.2 ... 11.46 4.15 0 8.05 +54.2 BcoBrad s BBD .44e 6.1 ... 11.12 4.01 11204 7.25 +50.7 BcoLatin BLX 1.54 6.6 8 34.28 19.63 82 23.22 -10.5 BcoMacro BMA ... ... ... 74.64 35.93 75 62.76 +8.0 BcoSantSA SAN .35e 8.5 ... 7.79 3.69 7322 4.10 -15.8 BcoSBrasil BSBR .42e 9.2 ... 5.98 2.96 647 4.59 +18.0 BcSanChile BSAC 1.13e 5.9 ... 22.56 15.69 299 19.19 +8.8 BcoChile BCH 2.98e 4.7 ... 71.95 56.21 44 63.21 +6.4 BcpSouth BXS .40f 1.9 15 27.23 18.69 423 20.77 -13.4 Bcp NJ BKJ .24 1.8 16 13.50 9.75 25 13.10 +17.7 BancrftFd BCV 1.78e 10.0 ...q 21.91 15.73 5 17.75 -2.5 BkofAm BAC .20 1.5 10 18.48 10.99 76429 13.19 -21.6 BkAML pfI BMLpI 1.59 6.2 ... 26.50 24.11 22 25.59 -.3 BkAML pfJ BMLpJ 1.02 4.6 ... 22.94 19.44 7 21.99 +1.6 BkAm pfD BACpD 1.55 6.0 ... 26.09 24.71 34 25.79 -.2 BkAm pfE BACpE 1.02 5.5 ... 22.88 20.36 8 21.73 -3.0 BkAm pfI BACpI 1.66 6.4 ... 27.46 25.32 17 26.10 -2.5 BkAm pfL BACpL 72.50 6.4 ... 1181.00 1064.00 4 1138.75 +4.2 BkAm pfW BACpW 1.66 6.3 ... 27.19 24.76 121 26.51 -.9 BkAm pfY BACpY 1.63 6.2 ... 27.09 24.72 76 26.17 -2.1 BkAm wtA BAC/WS/A ... ... ... 7.19 3.34 156 3.62 -37.8 BkAm wtB BAC/WS/B ... ... ... .59 .15 24 .19 -31.5 BkAm pfC BACpC ... ... ... 26.21 24.35 299 26.12 +2.7 BkAML pfL BMLpL 1.02 4.8 ... 21.73 19.50 10 21.09 -1.8 BkAML pfH BMLpH .77 4.3 ... 19.75 15.74 8 18.07 -1.5 BkAML pfG BMLpG .77 4.3 ... 19.38 15.87 4 18.10 -1.2 BkAm pfZ BACpZ 1.50 5.9 ... 26.09 24.50 13 25.54 -.4 BkHawaii BOH 1.80 2.7 18 70.07 54.55 179 66.76 +6.1 BkMont g BMO 3.36f ... ... 67.01 47.54 582 59.66 +5.7 BkNYMel BK .68 1.9 13 45.45 32.20 6378 36.52 -11.4 BkNYM pfC BKpC 1.30 5.1 ... 26.48 23.71 46 25.51 -1.2 BkNova g BNS 2.74 5.8 8 56.26 35.01 920 47.11 +16.5 Bankrate RATE ... ... 17 15.80 6.59 1238 8.97 -32.6 BankUtd BKU .84 2.5 15 39.97 29.72 634 34.02 -5.7 Banro g BAA ... ... ...dd .40 .15 372 .25 +22.5 BarHarbor BHB 1.06f 3.3 13 37.98 28.97 3 32.53 -5.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 927 Declined 2159 New Highs 99 New Lows 20 Vol. (in mil.) 3,936 Pvs. Volume 3,432 1,660 1,656 810 1959 23 35 NYSE NASD Stocks Recap 15,500 16,000 16,500 17,000 17,500 18,000 ONDJFM 17,360 17,600 17,840 Dow Jones industrialsClose: 17,603.32 Change: -133.68 (-0.8%) 10 DAYS 4,200 4,500 4,800 5,100 5,400 ONDJFM 4,720 4,820 4,920 Nasdaq compositeClose: 4,843.93 Change: -47.87 (-1.0%) 10 DAYSDOW 17718.03 17579.56 17603.32 -133.68 -0.75% t s s +1.02% DOW Trans. 7818.60 7758.51 7772.46 -44.53 -0.57% t s s +3.51% DOW Util. 668.02 655.93 656.55 -11.79 -1.76% t s s +13.63% NYSE Comp. 10104.77 10050.65 10061.07 -121.93 -1.20% t s s -0.81% NASDAQ 4872.70 4838.62 4843.93 -47.87 -0.98% t s t -3.26% S&P 500 2062.50 2042.56 2045.17 -20.96 -1.01% t s s +0.06% S&P 400 1430.92 1421.79 1423.04 -14.89 -1.04% t s s +1.75% Wilshire 5000 21141.75 21011.29 21036.73 -185.75 -0.88% t s s -0.62% Russell 2000 1106.22 1095.25 1095.85 -12.69 -1.14% t s t -3.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, April 6, 2016

PAGE 87

BarFIEur FEEU ... ... ...q 126.48 61.06 6 79.40 -15.4 BarcFI HY FIGY ... ... ...q 131.14 81.02 17 115.37 +3.1 BarSelMLP ATMP 1.17e 6.9 ...q 30.98 13.41 78 17.07 -8.3 BiP Cmdty DJP ... ... ...q 30.98 19.50 233 20.99 -2.2 BarcGSOil OIL ... ... ...q 13.17 4.30 2231 4.88 -21.7 BarcGsci36 GSP ... ... ...q 21.86 10.64 380 11.93 -8.3 BiPCop JJC ... ... ...q 35.60 22.04 18 24.64 BiPNickel JJN ... ... ...q 19.04 8.94 1 10.39 -3.9 BiPSPBWrt BWV ... ... ...q 71.41 45.68 63.55 -2.8 BiP GCrb GRN ... ... ...q 13.75 4.09 7 6.00 -41.2 BiPGbpUsd GBB ... ... ...q 42.64 36.76 37.65 -4.5 BiPEurUsd ERO ... ... ...q 46.08 39.87 43.00 +4.0 BiP Tin JJT ... ... ...q 45.00 28.23 37.81 +18.8 BiPAg JJA ... ... ...q 41.07 31.85 0 34.32 -.1 BiP Sugar SGG ... ... ...q 38.80 24.16 14 33.63 -3.1 BiP Softs JJS ... ... ...q 35.56 28.40 32.53 -4.7 BiP PrM JJP ... ... ...q 58.82 46.86 52.83 +9.0 BiP Plat PGM ... ... ...q 25.07 16.71 0 20.01 +7.7 BiP Lead LD ... ... ...q 47.93 31.40 38.58 +8.4 BiP Cottn BAL ... ... ...q 46.30 35.58 2 38.58 -8.2 BrcIndiaTR INP ... ... ...q 77.62 53.50 49 61.00 -4.6 BiP Coffee JO ... ... ...q 26.10 17.00 155 18.51 -6.0 BiPGrain JJG ... ... ...q 39.20 29.32 18 30.53 +.6 BiP Cocoa NIB ... ... ...q 44.28 35.10 2 36.64 -11.3 BiP Alum JJU ... ... ...q 19.13 12.78 0 13.16 -3.1 BarcBk prD BCSpD 2.03 7.9 ... 26.89 23.75 177 25.71 -3.1 BarcBk pr BCSp 1.66 6.6 ... 26.10 21.58 55 25.16 -2.8 BiPIndMet JJM ... ... ...q 28.28 17.70 19.38 +1.5 BiPOpCur ICI ... ... ...q 44.00 37.41 0 38.45 -5.0 BiPAsnGulf PGD .11e .2 ...q 50.09 48.00 48.40 -.5 BiPGems38 JEM 2.22e 7.7 ...q 33.33 27.40 1 28.91 -1.2 BarcB prC BCSpC 1.94 7.6 ... 26.60 23.35 55 25.64 -2.7 BiPNG GAZ ... ... ...q 1.55 .30 2 .51 -29.2 BiPLive COW ... ... ...q 28.60 21.46 6 23.54 -1.6 BiPEngy JJE ... ... ...q 11.09 4.05 0 4.68 -17.3 BarcBk prA BCSpA 1.78 7.0 ... 26.25 22.54 178 25.31 -2.5 BiP JpyUsd JYN ... ... ...q 50.79 45.13 50.79 +7.9 BiPAsia8 AYT 1.12e 2.8 ...q 43.99 39.53 40.29 +.1 B iPInvVIX XXV ... ... ...q 40.75 37.71 37.71 -1.1 BarOFIStlP OSMS 1.04e 6.6 ...q 25.09 11.92 15.66 -7.8 BarcCAPE CAPE ... ... ...q 84.54 53.72 1 83.77 +3.0 BiPSPMLP IMLP 1.47e 9.3 ...q 30.65 12.57 11 15.74 -14.2tBarclay BCS .39e 4.7 ... 18.05 8.48 5148 8.26 -36.3 BiP SPVix XVZ ... ... ...q 33.01 25.49 0 26.39 +2.3 BarcSPVeq VQT ... ... ...q 150.19 129.64 4 139.16 +.9 BarVixMdT VXZ ... ... ...q 14.54 10.08 362 11.12 -.2 B iPVixST VXX ... ... ...q 31.48 15.48 89614 18.58 -7.6 BarcWomLd WIL ... ... ...q 55.81 47.32 53.49 +3.4 Bard BCR .96 .5 43 207.12 164.95 462 202.84 +7.1 BarcDisab RODI ... ... ...q 84.97 47.87 0 53.00 -6.0 B&N Ed n BNED ... ... ... 15.98 8.15 196 9.25 -7.0 BarnesNob BKS .60 5.0 ...dd 19.00 7.25 694 12.02 +38.0 Barnes B .48 1.4 14 41.78 30.07 176 33.41 -5.6 Barnwell BRN ... ... 12 3.44 1.30 0 1.69 -10.3 Barracuda CUDA ... ... ...dd 46.78 9.44 227 15.56 -16.7 BarrickG ABX .08 .6 48 15.52 5.91 13174 14.01 +89.8 BasicEnSv BAS ... ... ...dd 10.50 1.52 1700 2.35 -12.3 Baxalta n BXLT .28 .7 ... 42.38 29.83 35670 38.50 -1.4 Baxter s BAX .46 1.1 23 43.44 32.18 5209 41.31 +8.3 BaytexE g BTE ... ... ...dd 20.10 1.08 1328 3.70 +14.2 BeazerHm BZH ... ... 1 21.19 6.07 419 8.45 -26.5 BectDck BDX 2.64f 1.7 37 157.50 128.87 1072 152.86 -.8 Belden BDC .20 .3 31 95.56 36.51 281 61.42 +28.8 Bellatrix g BXE ... ... ...dd 3.38 .75 397 .94 -22.4 Belmond BEL ... ... 64 13.26 7.31 269 8.95 -5.8 Bemis BMS 1.16f 2.3 20 54.19 38.91 858 51.04 +14.2 BenchElec BHE ... ... 15 25.00 18.36 199 22.39 +8.3 Berkley WRB .48 .9 15 58.46 47.54 435 55.77 +1.9 Berkley pfB WRBpB 1.41 5.6 ... 25.98 23.58 7 25.19 -.9 Berkly pfC WRBpC ... ... ... 25.39 24.68 46 25.13 +1.1 BerkHa A BRK/A ... ... 14 223011.00 186900.00 0 212340.00 +7.4 BerkH B BRK/B ... ... 14 148.57 123.55 3098 141.20 +6.9 BerkHBcp BHLB .76 2.8 13 30.69 24.71 103 26.77 -8.0 BerryPlas BERY ... ... 57 37.59 27.79 1166 35.31 -2.4 BestBuy BBY 1.12f 3.6 13 39.10 25.31 2913 31.22 +2.5 BigLots BIG .84f 1.9 15 50.15 33.78 861 44.24 +14.8 BiglariHld BH ... ... ...cc 459.43 321.00 3 362.93 +11.4 BBarrett BBG ... ... ...dd 11.72 2.19 1610 5.54 +41.0 BioAmber BIOA ... ... ...dd 11.30 2.87 70 4.15 -32.8 BioAmb wt BIOA/WS ... ... ... 2.41 .90 1.82 +28.9 BioRadA BIO ... ... 35 152.38 122.03 280 135.03 -2.6 BioRadB BIO/B ... ... 36 151.22 124.50 138.77 +.8 BioPhrmX BPMX ... ... ...dd 4.50 .91 118 1.00 -34.2 BioTime BTX ... ... ...dd 5.95 2.02 241 3.22 -15.0 BioTime wt BTX/WS ... ... ... 2.92 .45 2 .65 -45.8 BirksGrp BGI ... ... ... 1.34 .19 0 .45 +22.0 BitautoH BITA ... ... ... 67.73 16.09 649 26.12 -7.6 BlkHillsCp BKH 1.68f 2.9 39 61.13 36.81 499 58.26 +25.5 BlkHCp un BKHU ... ... ... 68.70 50.10 10 66.08 +19.2 BlackKnt n BKFS ... ... ... 38.85 25.24 65 30.70 -7.1 BlkStMin n BSM 1.05 7.6 57 19.46 10.71 36 13.78 -4.5 BlackRock BLK 9.16 2.7 17 378.80 275.00 517 334.80 -1.7 BlkBldAm BBN 1.58 6.8 ...q 23.47 19.60 94 23.11 +10.2 BlkCA18 BJZ .33 2.2 ...q 15.23 14.75 11 15.08 +.3 BlkCAIT BFZ .87 5.3 ...q 16.40 14.40 61 16.23 +1.8 BlkCorBd BHK .85a 6.3 ...q 13.96 12.33 105 13.39 +5.9 BlkCpHiY HYT .84a 8.6 ...q 11.45 9.13 273 9.81 +.3 BlkCrdAllo BTZ .97 7.7 ...q 13.63 11.60 347 12.49 +1.2 BlkDebtStr DSU .29a 8.4 ...q 3.83 3.07 320 3.44 +2.1 BlkDefOpp BHL .70a 5.4 ...q 13.58 12.47 13 13.05 +.2 BlkEngyRs BGR 1.32 10.5 ...q 21.72 10.04 115 12.58 +.4 BlkEnhC&I CII 1.20 8.9 ...q 15.67 11.62 189 13.44 -5.0 BlkEEqDv BDJ .56 7.5 ...q 8.32 6.42 497 7.45 -2.1 BlEnhGvIn EGF .66 4.8 ...q 14.04 12.98 3 13.62 -.2 BlkFltRtInc FRA .81 6.3 ...q 14.15 11.84 90 12.90 BlkFloatR BGT .78a 6.2 ...q 13.58 11.52 60 12.62 +1.0 BlkFL2020 BFO .37 2.5 ...q 15.24 14.70 8 15.17 +1.5 BlkGlbOp BOE 1.16 10.1 ...q 14.20 10.36 163 11.58 -9.2 BlkHlthSci BME 2.40a 6.8 ...q 49.94 29.67 13 35.32 -10.2 BlkIT BKT .37 5.6 ...q 6.65 6.02 67 6.62 +3.8 BlkIntlG&I BGY .59 10.4 ...q 7.60 5.23 274 5.70 -8.7sBlkIQM BKN .92a 5.6 ...q 16.60 14.44 39 16.61 +7.9 BlkLtdD BLW 1.19a 8.1 ...q 16.26 13.31 101 14.75 +1.2sBlkLTMu BTA .70a 5.8 ...q 12.01 10.67 71 12.03 +4.6 BlkMDMB BZM .65 3.5 ...q 16.08 14.09 2 15.47 +3.5 BlkMATxE MHE .70a 4.9 ...q 15.19 12.84 0 14.30 +6.9 BlkMultSec BIT 1.40a 9.0 ...q 17.81 14.70 69 15.62 -1.2sBlkMuIntD MUI .79a 5.3 ...q 14.82 13.48 80 14.82 +4.6 BlkMuNYInt MNE .69 4.6 ...q 15.34 13.67 11 15.12 -.4sBlkMunihCA MUC .81a 5.1 ...q 15.90 13.10 51 15.96 +7.5 BlkMunHIQ MFL .86 5.6 ...q 15.23 13.19 100 15.19 +4.5 BlMunhNYQ MHN .80a 5.3 ...q 15.16 13.32 47 15.11 +3.8 BlMunhNJQ MUJ .89a 5.9 ...q 15.18 13.14 58 15.13 +4.9 BlkMunihQ MUS .81 5.7 ...q 14.70 12.58 33 14.25 +3.8sBlkMunHQ2 MUE .82 5.7 ...q 14.12 12.67 49 14.21 +4.4 BlMunyCAQ MCA .88 5.4 ...q 16.17 14.25 41 16.09 +3.1sBlkMunyInv MYF .97 6.0 ...q 16.23 14.23 37 16.26 +3.9sBlkMunyIQ MFT .85 5.8 ...q 14.72 12.88 22 14.74 +4.5sBlkMYMIQ MIY .83 5.7 ...q 14.65 12.95 118 14.59 +4.5sBlMunyNYQ MYN .74a 5.2 ...q 14.09 12.76 67 14.15 +4.7 BlkMunyPaQ MPA .86 5.6 ...q 15.61 13.33 25 15.32 +5.4 BlMunyQlty MQY .96 5.9 ...q 16.36 14.38 51 16.23 +2.5sBlkMuniyQ3 MYI .89a 5.8 ...q 15.19 13.62 86 15.31 +3.9sBlkMuniast MUA .72a 4.8 ...q 14.97 13.22 47 15.01 +5.2 Blk2018 BPK .56a 3.7 ...q 15.98 15.13 27 15.42 -.5 BlkMu2020 BKK .54a 3.3 ...q 16.51 15.25 29 16.20 +2.1 BlkMuBdT BBK .90a 5.2 ...q 17.67 14.80 25 17.17 +6.4 BlkMuBdIT BIE .91 5.7 ...q 16.49 13.93 16 16.04 +7.1sBlkMuIIQ BAF .82 5.3 ...q 15.50 13.70 39 15.65 +5.9sBlkMunIIT BBF .87 5.5 ...q 15.82 13.19 10 15.92 +9.0 BlkMuIQT BYM .86 5.7 ...q 15.37 13.28 33 15.18 +2.0 BlkMuIT BFK .90a 5.9 ...q 15.31 13.28 55 15.29 +3.7sBlkMuIT2 BLE .95a 6.0 ...q 16.01 13.82 76 15.96 +4.2sBlkMuTTT BTT .96a 4.2 ...q 23.05 19.49 127 23.05 +6.9 BlkMunienh MEN .73a 5.8 ...q 12.63 10.87 45 12.53 +5.7 BlkMunihld MHD 1.03a 5.7 ...q 18.18 15.75 7 18.18 +6.3sBlkMunihd2 MUH .93a 5.6 ...q 16.35 14.03 49 16.47 +7.3 BlkMunvst MVF .64a 5.9 ...q 10.91 9.20 28 10.81 +5.5sBlkMuniv2 MVT 1.00a 5.8 ...q 17.10 14.53 25 17.18 +4.7 BlkMunyAZ MZA .83 4.8 ...q 17.76 15.56 2 17.24 +2.2 BlMunyldCA MYC .89a 5.3 ...q 17.04 14.94 49 16.91 +6.9 BlkMuniyld MYD .92a 5.9 ...q 15.64 13.74 69 15.58 +4.8 BlkMunyNJ MYJ .90a 5.4 ...q 16.77 7.98 14 16.70 +8.0sBlMunQlt2 MQT .80 5.7 ...q 14.02 12.26 93 14.09 +6.1 BlkNJMB BLJ .83a 5.0 ...q 16.84 13.65 3 16.53 +12.1 BlkNJIT BNJ .90a 5.5 ...q 16.36 13.79 9 16.25 +7.0 BlkNY18 BLH .31a 2.0 ...q 15.13 14.65 2 15.01 +.5 BlkNYMB BQH .74 4.8 ...q 15.45 13.46 19 15.39 +3.6sBlkNYIQT BSE .69 4.8 ...q 14.20 12.74 14 14.26 +3.9 BlkNYIT BNY .83 5.2 ...q 16.09 13.80 12 15.93 +2.2 BlkNYMu2 BFY .84 5.2 ...q 16.14 13.91 17 16.05 +7.1 BlkRsCmdy BCX .79 11.3 ...q 9.99 5.57 415 6.98 -1.8 BlkSciTch BST 1.20 7.3 ...q 18.57 14.01 70 16.42 -5.1sBlkStMT BSD .85a 5.8 ...q 14.62 12.95 51 14.73 +6.4 BlkU&Inf BUI 1.45 8.1 ...q 20.03 14.77 40 17.90 +6.7 BlkVAMB BHV .83 4.4 ...q 20.65 16.13 5 18.80 -4.8 BlkstFltRt BSL 1.08 7.0 ...q 17.84 13.39 81 15.36 +3.4 BlkstGSOSt BGB 1.26 9.4 ...q 16.44 12.15 198 13.41 +.3 Blackstone BX 2.48f 9.1 14 44.43 22.31 2461 27.34 -6.5 BlkstnMtg BXMT 2.48f 9.4 11 31.80 22.13 280 26.45 -1.2 BlkLSCrInc BGX 1.18 8.7 ...q 16.39 12.15 49 13.49 +.1tBlockHR HRB .80 3.1 17 37.53 25.94 5456 25.42 -23.7 BlonderT BDR ... ... ...dd .98 .28 4 .41 +3.5 Blount BLT ... ... 7 13.85 5.08 649 9.99 +1.8 BlueCapRe BCRH 1.20a 6.8 8 19.51 14.98 16 17.68 +3.1 BlueLinx BXC ... ... ...dd 1.28 .30 2 .63 +19.4 BluerkRsd BRG 1.16 10.8 37 14.07 9.06 73 10.75 -9.3 BluerkRs pf BRGpA 2.06 8.2 ... 26.40 24.19 23 25.25 -.2 BdwlkPpl BWP .40 2.8 16 17.93 8.86 458 14.22 +9.6 Boeing BA 4.36f 3.4 17 155.50 102.10 4605 127.03 -12.1 BoiseCasc BCC ... ... 16 39.80 13.80 608 20.67 -19.0 BonanzaCE BCEI ... ... ...dd 30.69 .88 2035 1.33 -74.8 BootBarn BOOT ... ... 21 34.43 5.20 586 9.00 -26.8 BoozAllnH BAH .52 1.7 20 31.34 23.87 540 29.89 -3.1 BorgWarn BWA .52 1.5 12 62.70 27.68 1884 35.18 -18.6 BostBeer SAM ... ... 25 273.71 160.84 161 182.29 -9.7 BostProp BXP 2.60a 2.0 34 143.09 94.91 518 127.03 -.4 BosProp pfB BXPpB 1.31 5.1 ... 26.25 23.55 8 25.81 +2.3sBostonSci BSX ... ... ...cc 19.48 14.18 10185 19.17 +4.0 BldrG&IFd BIF .40a 5.2 ...q 8.91 6.52 139 7.70 -.5 BovieMed BVX ... ... 4 3.59 1.60 27 1.68 -20.0 BowlA BWL/A .68 4.7 40 16.00 13.00 14.39 +1.1 Box Inc n BOX ... ... ...dd 20.60 8.82 681 12.22 -12.5 BoydGm BYD ... ... 33 21.25 12.88 690 20.74 +4.4 BradyCp BRC .81 3.0 ...cc 28.08 18.46 150 27.00 +17.5 Brandyw BDN .60 4.3 ...dd 16.13 11.22 1250 13.99 +3.6 Brandy pfE BDNpE 1.73 6.5 ... 27.00 25.11 1 26.46 -1.1 BrasilAgro LND ... ... ... 3.93 2.15 4 3.09 +5.5 Braskem BAK .38e 3.0 ... 15.58 6.40 741 12.50 -7.7 BridgptEd BPI ... ... 27 10.93 6.15 155 9.80 +28.8 BrigStrat BGG .54 2.3 19 24.48 15.47 242 23.08 +33.4 BrightHrz BFAM ... ... 42 70.59 48.89 178 63.42 -5.1 Brinker EAT 1.28 2.8 14 61.75 43.20 1184 46.30 -3.4 Brinks BCO .40 1.2 77 34.13 25.80 164 33.18 +15.0 BrMySq BMY 1.52f 2.3 47 70.87 51.82 4210 65.76 -4.4 BristowGp BRS .28m 1.6 20 64.64 11.02 606 17.55 -32.2 BritATob BTI 4.63e 4.0 ... 119.91 99.81 206 116.86 +5.8 BrixmorP BRX .98 3.9 40 26.98 19.91 986 25.30 -1.1 BroadrdgF BR 1.20 2.0 24 60.11 48.56 431 58.58 +9.0 Brookdale BKD ... ... ...dd 39.89 11.28 4314 15.79 -14.5 BrkfdAs g s BAM .52f 1.6 14 39.00 26.13 1068 32.78 +4.0 BrkfCda g BOXC 1.23 ... ... 24.00 16.22 4 21.50 +13.1 BrkfDtla pf DTLAp 1.91 9.8 ... 24.95 17.32 1 19.40 +.9 BrkGblInf INF 1.40 12.9 ...q 22.14 8.48 36 10.83 -7.8 BrkfdHiInc HHY .90a 12.9 ...q 9.01 5.96 43 6.98 +1.5 BrkfInfra BIP 2.28f 5.7 ... 46.95 30.50 309 40.17 +6.0 BrkfMtgOp BOI 1.53 10.4 ...q 16.50 13.77 15 14.68 -.5 BrkdPrp BPY 1.12f 4.9 ... 24.90 18.69 113 22.63 -2.6 BrkfReEn BEP 1.78f 6.1 ... 33.63 20.36 27 29.25 +11.7 BrkfdTotR HTR 2.28 9.6 ...q 24.50 20.17 78 23.75 +8.2 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .49f 1.4 21 35.91 28.41 620 35.03 +9.1 BrownFA BF/A 1.36f 1.3 33 122.94 90.75 7 105.81 -3.9 BrownFB BF/B 1.36f 1.4 30 111.06 89.89 747 98.16 -1.1 Brunswick BC .60f 1.3 15 56.03 36.05 506 46.86 -7.2 Buckeye BPL 4.75f 7.5 19 82.98 47.07 834 63.78 -3.3 Buckle BKE 1.00 3.0 11 51.20 26.05 370 32.87 +6.8 Buenavent BVN ... ... ...dd 12.51 3.30 3402 7.92 +85.0 BldBear BBW ... ... 12 21.69 10.74 161 12.53 +2.4 BungeLt BG 1.52 2.7 11 93.04 46.08 2516 55.70 -18.4 BurlStrs BURL ... ... 25 58.57 39.40 955 55.47 +29.3C -:C1 Fincl BNK ... ... 32 24.62 17.66 35 24.30 +.4 C&J Engy CJES ... ... ...dd 18.45 .80 1249 1.22 -74.4 CTrkMH23 MLPC 1.19e 8.8 ...q 25.61 10.89 4 13.47 -12.9 C-TrCitiVol CVOL ... ... ...q 1.14 .32 41 .37 -13.3 CAE Inc g CAE .30 ... ... 12.96 9.34 85 11.11 +.2 CAI Intl CAI ... ... 4 25.54 4.83 84 8.83 -12.4 CBIZ Inc CBZ ... ... 9 11.54 8.65 138 9.99 +1.3 CBL Asc CBL 1.06 9.2 35 19.98 9.37 1820 11.56 -6.5 CBL pfD CBLpD 1.84 7.4 ... 26.05 21.09 61 24.75 -2.1 CBL pfE CBLpE 1.66 6.9 ... 25.93 19.86 5 24.15 -3.2 CBRE GRE IGR .60 7.9 ...q 9.06 6.31 282 7.62 -.3 CBRE Grp CBG ... ... 15 39.77 22.74 2556 28.89 -16.5 CBS A CBS/A .60 1.0 18 72.50 42.54 1 58.97 +13.1 CBS B CBS .60 1.1 16 63.95 38.51 3627 54.26 +15.1 CCA Inds CAW ... ... ...dd 3.88 2.11 9 3.33 +6.7 CDI CDI .52 8.4 ...dd 14.70 4.31 103 6.16 -8.9 CEB Inc CEB 1.65f 2.6 18 91.57 49.27 353 63.64 +3.7 CF Inds s CF 1.20 4.0 8 70.32 26.10 4746 30.11 -26.2 CGG s CGG .34 ... ...dd 6.35 .59 48 .73 -67.2 CGI g GIB ... ... ... 48.33 31.99 161 47.74 +19.3 CIT Grp CIT .60 1.9 5 49.27 25.19 2717 30.93 -22.1 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 16.75 9.05 1 10.63 +7.0 CLECO CNL 1.60 2.9 25 55.30 44.78 1331 55.26 +5.8 CMS Eng CMS 1.24f 3.0 22 42.87 31.22 1998 41.77 +15.8 CNA Fn CNA 1.00a 3.2 17 41.96 27.99 107 31.67 -9.9 CNH Indl CNHI .14 2.2 79 9.72 5.67 988 6.33 -7.5 CNO Fincl CNO .28 1.6 13 20.88 14.66 965 17.62 -7.7 CNOOC CEO 7.35e 6.6 ... 175.60 82.28 168 110.58 +5.9 CNX Coal n CNXC .51p 14.3 ... 17.34 5.98 69 6.95 -25.0 CPFL Eng CPL .40t ... ... 13.98 6.54 482 10.45 +40.8 CPI Aero CVU ... ... 12 12.07 6.31 32 7.37 -24.3 CRH Med CRHM ... ... 62 4.25 2.15 43 3.26 +10.5 CRH CRH .74e 2.7 ... 30.95 23.33 244 27.48 -4.6 CsopChiA50 AFTY 2.38p ... ...q 24.75 11.09 19 12.85 -9.7 Csop ChInt CNHX ... ... ...q 32.08 23.10 26.12 -16.6 Csop Csi300 HAHA ... ... ...q 31.64 24.59 0 26.72 -10.8 CSRA n CSRA .10p ... ... 33.44 20.98 1289 26.39 -12.0 CSS Inds CSS .80f 2.9 15 31.61 24.11 26 27.94 -1.6 CST Brnds CST .25 .7 12 44.87 29.73 516 37.85 -3.3 CTS CTS .16 1.0 19 20.25 12.87 58 15.30 -13.3 CVR Engy CVI 2.00 8.2 12 48.37 22.05 1228 24.37 -38.1 CVR Ptrs UAN 1.11 13.9 9 16.12 4.77 254 7.97 -.5 CVR Rfng CVRR 3.12e 27.2 11 22.74 10.17 280 11.49 -39.3 CVS Health CVS 1.70f 1.6 21 113.65 81.37 4331 103.18 +5.5 CYS Invest CYS 1.04 12.9 58 9.19 5.89 902 8.08 +13.3 CYSInv pfA CYSpA 1.94 8.1 ... 25.10 21.38 4 23.90 +4.8 CYSInv pfB CYSpB 1.88 8.5 ... 24.05 19.64 7 22.10 +.6 CabGS t34 GYB .82 4.1 ... 21.35 18.95 7 19.92 -4.3 CabcoJCP97 PFH 1.91 9.9 ... 20.00 15.70 6 19.27 +18.2 CabAT&T34 GYC .82 3.6 ... 23.29 20.86 7 22.75 +1.1 Cabelas CAB ... ... 17 58.56 33.03 660 48.84 +4.5 CableOne n CABO 6.00 1.4 ... 492.81 365.00 67 436.55 +.7 CblvsnNY CVC .60 1.8 52 33.45 17.78 4265 32.65 +2.4 Cabot CBT .88 1.8 ...dd 49.62 30.70 240 48.04 +17.5 CabotO&G COG .08 .4 ...cc 35.64 14.88 7112 22.32 +26.2 CACI CACI ... ... 19 108.41 72.19 116 103.90 +12.0 CalAtlantic CAA .16 .5 ... 46.75 26.97 1240 32.91 -13.2 Caleres CAL .28 1.1 13 33.83 23.22 271 26.44 -1.4tCalgon CCC .20 1.5 14 23.20 13.61 570 13.41 -22.3 CalifRescs CRC ... ... ...dd 9.87 .28 27981 1.05 -54.9 CalifWtr CWT .69f 2.6 28 27.33 19.55 247 26.59 +14.3 Calix CALX ... ... ...dd 9.07 5.64 425 7.05 -10.4 CallGolf ELY .04 .4 53 10.30 7.97 641 9.03 -4.1 CallonPet CPE ... ... ...dd 10.18 4.21 2125 8.55 +2.5 Callon pfA CPEpA 5.00 10.9 ... 50.89 22.51 3 45.69 +9.3 Calpine CPN ... ... 15 23.51 11.53 5384 14.28 -1.3 Cambrex CBM ... ... 19 55.60 29.50 541 43.05 -8.6 CambriaYld SYLD 1.42e 2.2 ...q 32.45 15.26 13 28.58 -1.1 CambFgnY FYLD 1.85e 7.4 ...q 24.50 17.89 5 19.74 -1.5 CambGblV GVAL .54e 2.9 ...q 22.64 15.78 13 18.37 +3.7 CamGblMo GMOM .53e 2.3 ...q 25.96 19.25 8 22.86 +1.2 CambGlAss GAA .55e 2.3 ... 25.72 21.61 3 23.64 +2.4 CambSovHi SOVB ... ... ... CamValMom VAMO ... ... ...q 25.99 21.87 23.03 -.2 CamdenPT CPT 3.00f 3.6 30 84.52 67.27 513 82.97 +8.1 Cameco g CCJ .40 ... ... 17.77 10.31 2352 11.94 -3.2sCampSp CPB 1.25 1.9 28 65.47 44.60 2585 64.40 +22.5 Can-Fite CANF ... ... 19 7.85 1.46 168 2.79 -4.5 CIBC g CM 4.72f 6.4 8 81.60 56.29 274 73.40 +11.4 CdnNR gs CNI 1.25 ... ... 68.15 46.23 1106 61.30 +9.7 CdnNRs gs CNQ .92 ... ... 34.46 14.60 4142 25.30 +15.9 CP Rwy g CP 1.40 ... ... 198.44 97.09 644 130.75 +2.5 Canon CAJ ... ... ... 38.02 26.60 203 28.54 -5.3 CantelMed CMN .12f .2 52 72.69 39.26 147 69.46 +11.8 CapOne COF 1.60 2.3 10 92.10 58.49 3351 68.53 -5.1 CapOne wt COF/WS ... ... ... 50.01 19.23 3 27.68 -11.7 CapOne pfC COFpC 1.56 6.0 ... 26.83 24.04 18 26.04 -1.6 CapOne pfD COFpD 1.68 6.2 ... 27.95 25.03 30 26.96 -2.1 CapOne pfF COFpF 1.55 6.0 ... 26.98 23.92 54 25.80 -1.9 CapOne pfP COFpP 1.50 5.9 ... 26.41 23.63 43 25.50 -1.6 CapSenL CSU ... ... ...dd 27.75 14.58 151 17.94 -14.0 Capitala 21 CLA 1.78 7.3 ... 26.15 23.06 5 24.50 -1.8 CapsteadM CMO 1.04 10.6 10 12.01 7.48 833 9.85 +12.7 Capstd pfE CMOpE 1.88 7.8 ... 24.95 22.06 13 24.01 +1.1 CarboCer CRR ... ... ...dd 47.04 13.21 422 13.74 -20.1 CardnlHlth CAH 1.55 1.9 17 91.91 74.73 1860 81.31 -8.9 CareCPrp n CCP 2.28 8.6 ... 37.68 23.65 378 26.39 -13.7 Care.com CRCM ... ... ...dd 7.49 4.89 105 6.10 -14.8 Carlisle CSL 1.20 1.2 21 104.99 75.17 383 99.03 +11.7 CarMax KMX ... ... 17 75.22 41.25 2597 51.22 -5.1 Carnival CCL 1.20 2.3 20 55.77 40.52 5441 51.50 -5.5 CarnUK CUK 1.20 2.3 ... 58.08 42.45 224 52.93 -7.0 CarpTech CRS .72 2.1 27 45.42 23.99 298 33.72 +11.4 CarrSrv CSV .10 .5 18 25.96 19.03 113 21.66 -10.1 Carters CRI 1.32f 1.3 23 109.53 82.22 1211 101.77 +14.3 CashAmer CSH .32f .8 35 39.28 23.42 144 38.23 +27.6 CastleAM CAS ... ... ...dd 7.01 1.28 123 3.15 +98.1 CastleBr ROX ... ... ...dd 1.83 .78 192 .92 -25.2 CastlightH CSLT ... ... ...dd 10.36 2.54 218 3.47 -18.7 Catalent CTLT ... ... 16 34.42 18.92 1563 27.71 +10.7 CatchMTim CTT .50 4.5 ...dd 12.29 7.90 82 11.09 -1.9 Caterpillar CAT 3.08 4.1 15 89.62 56.36 4345 75.24 +10.7 CatoCp CATO 1.20 3.3 15 42.37 30.94 118 36.64 -.5 CedarF FUN 3.30 5.7 29 60.64 48.46 148 58.19 +4.2 CedarRlty CDR .20 2.8 79 7.64 5.75 229 7.14 +.8 CedarR pfB CDRpB 1.81 7.0 ... 26.36 23.70 5 25.74 +4.2 CelSci wt CVM/WS ... ... ... .50 .10 3 .19 +6.9 Cel-Sci CVM ... ... ...dd 1.09 .36 215 .58 +55.4 Celadon CGI .08 .8 7 28.17 6.19 392 9.69 -2.0 Celanese CE 1.20 1.8 16 74.19 54.35 880 65.88 -2.2 Celestic g CLS ... ... 13 13.49 8.07 146 10.88 -1.4 Cellcom CEL ... ... 8 8.09 3.53 20 6.82 +10.0 Cementos CPAC .28e 3.8 ... 8.49 5.23 3 7.31 -4.4 Cemex CX .40t ... ... 10.48 3.64 8516 7.06 +26.8 Cemig pf CIG .56e 28.4 ... 5.35 1.02 7508 1.97 +31.3 Cemig CIG/C .56e 28.4 ... 5.50 1.08 1 1.97 +13.3 Cencosud CNCO .13e 1.7 ... 8.20 5.20 13 7.57 +22.5 CenovusE CVE .51 4.1 ...dd 19.72 9.10 1425 12.33 -2.3 Centene s CNC ... ... 21 83.00 47.36 2464 60.63 -7.9 CC MLPInf CEN 1.25 13.3 ...q 17.56 6.21 55 9.37 -7.4 CenterPnt CNP 1.06 5.2 ...dd 21.48 16.05 3395 20.51 +11.7 CnElBras pf EBR/B .03e 1.1 ... 3.53 1.88 21 2.85 +10.5 CenElBras EBR ... ... ... 2.96 1.12 308 1.76 +29.4 CnEurRusT CEE .49e 2.7 ...q 24.12 14.21 5 18.27 +9.9 CFCda g CEF .01 .1 ...q 12.55 9.84 668 11.94 +19.5 CenPacFn CPF .56f 2.7 15 24.81 18.47 137 20.70 -6.0 CentSecur CET 1.78e 1.1 ...q 22.25 16.32 86 18.81 -1.1 CentrusEn LEU ... ... ...dd 5.77 1.00 282 4.34 +228.8 CentCmtys CCS ... ... 9 24.05 13.11 90 16.67 -5.9 CntryLink CTL 2.16 6.7 20 37.00 21.94 4962 32.10 +27.6 Cenveo CVO ... ... ...dd 2.70 .29 125 .44 -49.5 Cervecer CCU .35e 1.6 ... 25.27 18.78 109 22.49 +3.8 ChannAdv ECOM ... ... ...dd 14.73 8.71 170 11.65 -15.9 ChRvLab CRL ... ... 23 81.61 59.99 747 79.22 -1.5 ChaseCorp CCF .65f 1.3 18 53.23 35.46 26 51.50 +26.4 ChathLTr CLDT 1.32f 6.6 16 30.15 16.12 137 20.02 -2.2 Checkpnt CKP .50p ... ...dd 11.57 5.07 247 10.15 +61.9 CheetahM CMCM ... ... 100 36.63 13.33 542 15.98 -.2 Chegg CHGG ... ... ...dd 8.84 3.15 341 4.37 -35.1 Chemed CHE .96 .7 21 160.12 115.24 106 135.25 -9.7 Chemours n CC .12 1.7 ... 22.25 3.06 1143 7.13 +33.0 Chemtura CHMT ... ... 14 32.34 23.50 564 26.90 -1.4 CheniereEn LNG ... ... ...dd 80.91 22.80 1485 33.28 -10.7 ChenEnLP CQP 1.70 6.3 ...dd 34.55 19.22 286 27.11 +4.0 ChenEnHld CQH .08 .5 ...dd 25.99 12.04 217 17.57 +1.0 CherHMtg CHMI 1.96 13.8 34 17.98 12.60 9 14.18 +9.1 ChesEng CHK ... ... ...dd 16.98 1.50 26781 3.76 -16.4 ChesEn pfD CHKpD 4.50 26.1 ... 91.70 5.00 4 17.21 +.1 ChesGranW CHKR 1.29e 48.7 2 8.27 1.38 32 2.65 -.9 ChespkLdg CHSP 1.60 6.4 26 34.07 21.55 141 25.00 -.6 ChspkL pfA CHSPpA 1.94 7.5 ... 27.40 24.09 1 25.92 +.3 ChespkUtil CPK 1.15 1.9 22 67.36 44.37 69 60.00 +5.7 Chevron CVX 4.28 4.6 38 112.20 69.58 6044 92.67 +3.0 ChicB&I CBI .28 .8 ...dd 59.45 31.30 1258 34.75 -10.9 ChiRivet CVR .72a 3.0 14 32.89 22.00 1 24.15 +4.2 Chicos CHS .32f 2.5 45 17.90 9.61 1565 12.61 +18.2 Chimera rs CIM 1.92 14.2 11 15.97 10.89 1413 13.48 -1.2 ChiCBlood CO ... ... 34 7.69 4.61 93 6.19 -2.8 ChinaDigtl STV ... ... 9 5.35 1.38 154 1.61 -7.5 ChinaDEd DL .90e ... 22 22.00 7.85 81 14.74 +6.9 ChinaEAir CEA ... ... ... 50.65 20.93 43 28.91 +2.7 ChinaFd CHN 1.50e 1.5 ...q 22.24 12.50 29 14.24 -8.2 ChinaGreen CGA .10e 7.9 1 2.50 1.10 134 1.26 -17.6 ChinaLife s LFC .32e 2.8 ... 26.29 10.18 966 11.57 -27.6 ChiMetRur CNR ... ... ... 1.55 .85 3 .95 +4.4 ChiMYWnd MY ... ... 3 3.82 1.86 273 2.40 +3.4 ChinaMble CHL 1.87e 3.4 ... 75.52 50.12 536 54.38 -3.5 ChinaNepst NPD ... ... 38 3.30 1.66 34 2.48 +1.6 ChiNBorun BORN ... ... 3 1.90 .86 59 1.49 +2.1 ChinaPet SNP 3.18e 5.0 ... 96.69 48.28 170 62.99 +5.0 ChinaPhH CPHI ... ... ...dd .44 .12 12 .17 +8.3 ChinaSoAir ZNH .67e 2.0 ... 64.71 25.14 70 33.38 -12.5 ChinaTel CHA 1.28e 2.4 ... 78.28 42.23 48 52.33 +12.7 ChinaUni CHU .32e 2.5 ... 19.88 10.12 273 12.71 +5.4 ChiXFash XNY ... ... ...dd 2.44 1.03 0 1.25 -29.8 ChinaYuch CYD 1.10e 11.4 4 20.96 8.49 13 9.68 -10.0 ChinZenix ZX ... ... ...dd 1.45 .43 24 1.10 +39.2 Chipotle CMG ... ... 31 758.61 399.14 629 463.42 -3.4 ChoiceHtls CHH .82f 1.6 23 63.68 40.78 457 51.65 +2.5 ChrisBnk CBK ... ... ...dd 6.51 .96 532 2.17 +31.5 ChubbLtd CB 2.62e 2.2 14 123.14 96.00 1907 117.95 +.9 ChungTel CHT 1.57e 4.7 ... 34.35 28.49 118 33.62 +12.0sChurchDwt CHD 1.34 1.4 31 93.88 76.85 1730 93.94 +10.7 CIBER CBR ... ... 30 4.06 1.78 834 2.10 -40.2 CienaCorp CIEN ... ... 96 26.50 16.32 1516 18.33 -11.4 Cigna CI .04 ... 16 170.68 123.54 2691 135.49 -7.4 Cimarex XEC .32m .3 ...dd 132.18 72.77 817 94.93 +6.2 CinciBell CBB ... ... 4 4.16 2.80 627 3.85 +6.9 CincB pfB CBBpB 3.38 7.0 ... 49.99 47.59 2 48.56 +1.2 Cinemark CNK 1.08f 3.1 18 45.68 26.56 792 34.55 +3.4 CinerRes CINR 2.20f 8.5 11 26.45 18.81 38 25.90 +16.0 Circor CIR .15 .3 49 59.17 32.79 97 45.87 +8.8 CitiStratDv DIVC ... ... ...q 33.65 21.08 1 24.56 -1.6 Citigp pfN CpN 1.97 7.5 ... 26.58 24.50 45 26.14 +.6 Citigroup C .20 .5 9 60.95 34.52 17264 41.51 -19.8 Citigp wtA C/WS/A ... ... ... .86 .06 43 .09 -52.2 Citigrp pfC CpC 1.45 5.6 ... 26.20 23.66 65 25.78 -.7 CitiTdecs CpH 7.50 7.2 ... 104.75 Citigp pfJ CpJ 1.78 6.6 ... 28.39 25.56 52 27.10 -3.2 Citigp pfK CpK 1.72 6.3 ... 28.28 23.11 125 27.09 -2.8 Citigrp pfP CpP 2.03 7.2 ... 30.48 26.39 4 28.03 -1.0 Citigrp pfS CpS ... ... ... 26.04 23.75 251 25.89 +5.5 Citigrp pfL CpL 1.72 6.4 ... 27.80 24.95 28 26.86 -2.2 CitizFincl CFG .40 1.9 13 28.71 18.04 6954 20.76 -20.7 CitizInc CIA ... ... ...dd 10.28 5.28 71 7.65 +3.0 CityOffce g CIO .94 8.4 ...dd 13.50 10.09 184 11.25 -5.8 Civeo CVEO ... ... ... 4.96 .75 623 1.07 -24.6 CivitasSolu CIVI ... ... ...cc 30.23 15.19 124 16.08 -44.1 Clarcor CLC .88 1.6 21 66.99 44.13 226 56.50 +13.7 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.0 ...q 17.86 11.55 14.34 -4.1 ClayEng CWEI ... ... ...dd 73.15 6.35 465 9.59 -67.6 CleanHarb CLH ... ... 27 59.29 37.09 642 47.40 +13.8 ClearChan CCO ... ... ...dd 7.59 2.97 136 4.10 +12.9 ClrBrEnTR CTR 1.35e 14.2 ...q 20.98 6.58 98 9.48 -23.0 ClrbrgMLP CBA .80m 12.5 ...q 16.43 4.58 98 6.42 -21.6 ClearEnFd CEM 1.76f 14.0 ...q 26.69 9.35 157 12.53 -17.5 ClrbEOpFd EMO 1.47e 14.3 ...q 22.21 6.71 106 10.27 -18.9 ClearwPpr CLW ... ... 19 67.07 32.00 85 48.37 +6.2 CliffsNRs CLF ... ... ...dd 6.87 1.20 3805 2.90 +83.5 Clorox CLX 3.08 2.4 25 132.19 103.77 1474 128.07 +1.0 CloudPeak CLD ... ... ...dd 7.39 1.08 691 1.82 -12.5 CloughGA GLV 1.44 12.6 ...q 15.69 10.61 23 11.40 -15.4 CloughGEq GLQ 1.38 13.1 ...q 15.50 10.05 393 10.53 -16.0 ClghGlbOp GLO 1.20 12.9 ...q 12.86 8.67 80 9.27 -11.2 ClubCorp MYCC .52 3.9 ...dd 24.95 9.75 430 13.49 -26.2 Coach COH 1.35 3.4 27 43.45 27.22 1934 39.71 +21.3 CobaltIEn CIE ... ... ...dd 11.20 2.02 4974 2.96 -45.2 CCFemsa KOF 1.98e 2.4 ... 87.05 61.17 126 81.19 +14.7 CocaCola KO 1.40f 3.0 26 46.93 36.56 10387 46.53 +8.3 CocaCE CCE 1.20f 2.3 22 53.79 42.13 3502 52.02 +5.6 Coeur CDE ... ... ...dd 6.35 1.62 2275 5.73 +131.0 CohSClosed FOF 1.04 9.7 ...q 13.38 9.35 51 10.74 -2.0 CohStGlbI INB 1.12 13.1 ...q 12.14 7.79 107 8.57 -9.4 Cohen&Str CNS 1.04f 2.7 27 41.82 25.84 152 38.48 +26.2 CohStInfra UTF 1.60 8.3 ...q 23.41 15.85 115 19.22 +.7 C&SLtDP&I LDP 1.87 8.2 ...q 24.48 21.11 104 22.80 +1.2 C&SIncEgy MIE 1.32 17.4 ...q 20.23 5.29 85 7.59 -27.4 CohStQIR RQI .96 7.8 ...q 12.60 10.12 227 12.33 +.9 CohStRE RNP 1.48 7.9 ...q 19.68 16.16 87 18.71 +1.5 CohStSelPf PSF 2.06a 8.1 ...q 26.98 23.01 28 25.40 +2.0 CohenStTR RFI .96a 7.3 ...q 13.83 9.09 52 13.11 +4.0 Colfax CFX ... ... 19 53.17 18.22 824 28.09 +20.3sColgPalm CL 1.56f 2.2 26 71.27 50.84 3718 71.14 +6.8 ColonyCap CLNY 1.60 9.8 17 26.72 15.00 506 16.37 -16.0 Colony pfA CLNYpA 2.13 8.4 ... 27.05 20.16 15 25.15 +.7 Colony pfB CLNYpB 1.88 7.7 ... 25.84 18.61 1 24.21 -1.0 Colony pfC CLNYpC 1.78 8.1 ... 25.00 16.39 49 21.91 ColonyStar SFR .76 3.1 ...dd 26.66 19.54 277 24.52 +8.3 ColuIntMu GMMB 1.22 2.3 ...q 54.39 52.38 0 53.78 +.5 ColCoreBd GMTB 1.31e 2.0 ...q 52.99 50.75 52.21 +1.9 ColuPpln n CPGX .52f 2.1 ... 33.00 15.39 10641 25.10 +25.5 ColumPP n CPPL .72f 5.1 19 28.30 11.24 212 14.01 -19.9 ColumbPT CXP 1.20 5.6 61 27.70 19.33 486 21.50 -8.4 ColSelTec STK 1.85a 10.5 ...q 20.12 12.56 49 17.66 -1.5 Comcst 61 CCV 1.25 4.8 ... 26.62 24.82 17 26.14 +1.9 Comcst29 CCZ 1.58e 2.8 ... 57.00 40.21 57.00 +33.8 Comerica CMA .84 2.2 13 53.45 30.48 2156 37.34 -10.7 Comeric wt CMA/WS ... ... ... 23.90 7.82 1 13.14 -6.2 ComfrtS FIX .26 .8 25 35.00 19.96 495 32.61 +14.7 ComndSec MOC ... ... ...dd 3.08 1.34 2.25 -2.6 CmclCred n CCR ... ... ... CmclMtls CMC .48 2.9 22 17.76 12.44 1118 16.58 +21.1 CmtyBkSy CBU 1.24 3.3 16 44.11 34.15 141 37.48 -6.2 CmtyHlt CYH ... ... 10 65.00 12.86 2649 18.33 -30.9 CmtyHcT n CHCT 1.51f 8.5 ... 20.49 15.61 42 17.84 -3.2 CBD-Pao CBD .38e 2.8 ... 34.72 8.00 1070 13.55 +28.8 CompDivHd CODI 1.44 9.1 6 17.53 9.70 74 15.83 -.4 CompssMn CMP 2.78f 4.1 14 95.68 66.30 374 68.07 -9.6 CompSci s CSC .56 1.7 47 34.49 24.27 1123 33.21 +1.6 Compx CIX .20 2.0 14 12.44 8.46 8 10.00 -12.3 ComstkMn LODE ... ... ...dd .83 .35 486 .38 -5.0 ComstkRs CRK ... ... ...dd 5.44 .64 432 .77 -58.8 ConAgra CAG 1.00 2.2 24 45.84 35.98 2492 45.09 +6.9 ConchoRes CXO ... ... ...cc 134.13 69.94 1795 97.48 +5.0 ConcdMed CCM .99e ... 12 6.74 3.61 42 4.90 +1.2 ConeMidst CNNX .94f 7.5 10 20.99 7.55 118 12.49 +26.8 ConocoPhil COP 1.00m 2.6 ...cc 69.72 31.05 7560 39.04 -16.4 ConsolEngy CNX .04 .4 ...dd 34.14 4.54 6029 10.94 +38.5 ConEd ED 2.68f 3.5 19 77.23 56.86 2895 75.73 +17.8 CnsTom CTO .08 .2 32 60.09 42.53 48 46.76 -11.3 ConstellA STZ 1.24 .8 30 155.68 114.49 2066 151.36 +6.3 ConstellB STZ/B 1.12 .8 32 156.00 115.08 147.00 +2.0 Constellm CSTM ... ... ... 19.69 3.38 627 5.05 -34.4 CnE pfB CMSpB 4.50 4.4 ... 104.90 95.00 0 101.50 +4.6 ContainStr TCS ... ... 33 23.50 3.77 327 5.85 -28.7 Contango MCF ... ... ...dd 25.41 3.68 128 10.82 +68.8 ContlBldg CBPX ... ... 46 24.21 13.25 522 18.33 +5.0 ContMatls CUO ... ... ...dd 18.20 10.30 1 12.27 -17.9 ContlRescs CLR ... ... ...dd 53.65 13.94 5744 29.49 +28.3 Cnvrgys CVG .32 1.2 22 27.84 20.57 463 26.54 +6.6 CooperCo COO .06 ... 33 189.91 119.28 301 155.42 +15.8 CooperTire CTB .42 1.2 9 43.94 31.18 433 35.10 -7.3 CooperStd CPS ... ... 8 80.63 54.03 139 73.05 -5.9 CopaHold CPA 2.04m 3.1 14 115.16 39.03 355 66.08 +36.9 Copel ELP .88e 11.8 ... 11.92 4.22 451 7.47 +27.3 CoreLabs CLB 2.20 2.1 28 134.87 84.50 426 105.74 -2.8 CoreMold CMT ... ... 7 28.95 9.23 24 11.54 -10.1 CoreLogic CLGX ... ... 24 42.31 30.73 418 34.54 +2.0 CorEn pfA CORRpA 1.84 8.8 ... 25.50 13.05 2 20.92 +14.9 CorEnInf rs CORR ... ... 24q 35.35 10.90 112 19.57 +31.9 CoreSite COR 2.12 3.1 69 71.10 44.51 414 69.35 +22.3 CoreSR pfA CORpA 1.81 6.9 ... 28.00 25.05 2 26.34 -.5 Corindus n CVRS ... ... ...dd 4.58 .73 55 .99 -69.2 CorMedix CRMD ... ... ...dd 9.80 1.15 154 3.09 +52.2 CrnstTotR CRF 3.35 20.4 ...q 27.18 12.12 105 16.43 -2.7 CrnrstnStr CLM 3.40 22.8 ...q 23.03 11.51 211 14.92 -4.7 Corning GLW .54f 2.6 18 22.98 15.42 5908 20.61 +12.7 CpBT JCP JBN 1.75 9.9 ... 18.60 13.95 1 17.60 +13.9 CorpOffP OFC 1.10 4.2 21 29.87 19.52 928 25.92 +18.7 CorpOf pfL OFCpL 1.84 7.0 ... 27.20 24.77 2 26.25 +1.8 CorrectnCp CXW 2.16 7.0 16 40.89 24.21 892 30.99 +17.0 Cort1Aon27 KTN 2.05 6.5 ... 33.95 29.19 31.52 +.9 CortsJCP97 KTP 1.91 9.9 ... 20.01 15.75 21 19.21 +16.0 CortsJCP JBR 1.75 9.9 ... 18.59 13.33 0 17.69 +16.1 CortsPE KTH 2.00 6.1 ... 33.90 30.05 1 32.62 +.8 Cort2Prv KCC 2.05 6.8 ... 31.89 27.37 0 30.16 +5.6 Cosan Ltd CZZ .26e 5.7 ... 7.82 2.47 702 4.60 +24.7 Costamre CMRE 1.16 13.0 ... 20.50 6.01 84 8.90 -14.6 Costam pfB CMREpB 1.91 10.4 ... 26.02 11.62 0 18.29 +6.6 Costmr pfC CMREpC 2.13 11.8 ... 27.15 12.28 7 18.00 -3.8 Costam pfD CMREpD 2.19 12.0 ... 25.12 12.41 23 18.25 -5.6 Cott Cp COT .24 1.7 ...cc 14.35 8.56 862 13.94 +26.8 Coty COTY .25f .9 32 32.72 21.48 726 28.39 +10.8 CtrySCkg CCSC ... ... 30 6.37 4.00 5 5.05 +1.4 Cntwd pfB CFCpB 1.75 6.8 ... 26.05 24.78 51 25.69 +.2 Cntwd pfA CFCpA 1.69 6.7 ... 25.97 24.64 81 25.40 +.4 CousPrp CUZ .32 3.1 18 10.96 7.53 2412 10.35 +9.8 CovantaH CVA 1.00 6.1 ...cc 22.85 12.48 1216 16.28 +5.1 Crane CR 1.32 2.5 13 64.71 41.68 164 52.31 +9.3 CrwfdA CRD/A .28 4.6 43 8.06 3.81 13 6.06 +19.5 CrwfdB CRD/B .20 3.0 47 8.99 3.99 25 6.59 +24.1 Credicp BAP 2.19e 1.7 ... 157.89 81.78 366 126.08 +29.6 CS EnEur50 FIEU ... ... ...q 129.89 70.76 3 82.66 -15.8 CS FILgCG FLGE ... ... ...q 133.16 94.19 16 124.57 +.1 CSCmdyRtn CSCR ... ... ...q 15.69 12.38 12.86 +.5 CSCmdyBmk CSCB ... ... ...q 15.99 8.95 9.05 -18.5 CSVInvNG DGAZ ... ... ...q 32.28 4.45 1955 20.79 +66.1 CSVInvCrd DWTI ... ... ...q 484.23 56.32 1312 188.47 -5.7 CS MrgArb CSMA ... ... ...q 20.53 18.83 20.07 +3.8 CS MLP20 MLPN 1.60e 10.3 ...q 32.60 12.39 55 15.50 -16.7 CS LgShLiq CSLS ... ... ...q 27.89 25.28 4 26.60 -3.6 CrSuisInco CIK .26 9.4 ...q 3.29 2.55 197 2.81 +1.1 CSVLgCrd rs UWTI ... ... ...q 428.00 11.70 16024 17.58 CSVLgNG rs UGAZ ... ... ...q 406.25 16.75 4046 23.75 CS CrdeOil OIIL ... ... ... 31.58 22.87 6 26.28 +11.5 CS MAsHi MLTI ... ... ... 26.62 23.17 1 25.96 +1.9 CS SP mlp MLPO .86e ... ... 24.44 11.45 13.66 -23.8 CS BigCG18 FIBG ... ... ...q 63.25 48.32 0 59.30 +1.3 CredSuiss CS 1.20e 9.0 ... 29.99 12.56 5250 13.35 -38.5 CrSuiHiY DHY .29 13.1 ...q 2.84 1.94 352 2.20 -3.5 CrescPtE g CPG 1.09 8.4 ...dd 26.97 7.82 600 13.02 +11.8 CrestEq rs CEQP ... ... ...dd 62.46 7.90 376 10.60 -42.7 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.31f 9.5 93 35.89 17.39 93 24.20 -6.6 CrosTim CRT 1.45e 9.7 9 22.94 12.00 7 14.96 +15.0 CrwnCstle CCI 3.54f 4.1 19 88.46 75.71 1606 86.15 -.3 CrwnC pfA CCIpA 4.50 4.2 ... 108.63 98.38 2 106.91 -.3 CrownHold CCK ... ... 15 57.08 43.30 603 48.28 -4.8 Cryolife CRY .12 1.1 54 11.75 8.94 74 10.75 -.3 CrystalRk CRVP ... ... ...dd 1.00 .44 .72 +24.1 CubeSmart CUBE .84f 2.5 81 33.52 22.47 1263 33.21 +8.5 CubeS pfA CUBEpA 1.94 7.4 ... 27.33 25.24 6 26.20 +.2 Cubic CUB .27 .7 61 51.60 30.11 181 39.74 -15.9 CullenFr CFR 2.12 4.0 12 80.23 42.41 622 53.38 -11.0 CullnF pfA CFRpA 1.34 5.4 ... 26.13 22.38 37 24.80 -2.3 Culp Inc CFI .28 1.1 15 35.23 22.61 66 25.85 +1.5 Cummins CMI 3.90 3.6 12 143.40 79.88 1960 108.02 +22.7 CurEuro FXE ... ... ...q 114.81 103.36 917 111.21 +4.5 CurAstla FXA 1.02 1.4 ...q 81.39 68.33 14 75.37 +3.3 CurBrit FXB ... ... ...q 156.04 135.67 6 138.53 -4.0 CurrCda FXC .03e ... ...q 83.38 67.71 40 75.34 +5.1 CurrChina FXCH ... ... ... 80.96 72.19 75.75 -.9sCurJpn FXY ... ... ...q 87.22 77.19 826 87.66 +8.7 CurSwed FXS ... ... ...q 122.00 111.90 0 120.16 +3.2 CurSwiss FXF ... ... ...q 106.83 93.75 14 100.62 +4.4 CurShSinga FXSG ... ... ...q 77.33 66.48 72.53 +4.9 CurtisWrt CW .52 .7 21 77.57 58.00 468 74.65 +9.0 CushTRet rs SRV 1.08 11.5 ...q 20.95 6.80 13 9.42 -11.7 CushngRen SZC 1.64 11.9 ...q 22.43 11.11 10 13.76 -3.6 CushRoy rs SRF 1.60 22.1 ...q 28.70 5.40 13 7.22 -14.3 CustomBcp CUBI ... ... 12 31.63 21.66 106 23.50 -13.7 CustBcp 18 CUBS 1.59 5.9 ... 28.43 25.26 0 27.00 -.7 CustBc p C CUBIpC .57p ... ... 26.89 25.00 1 26.30 -.6 CustBc pfD CUBIpD ... ... ... 25.70 24.51 3 25.35 CutwtrSel CSI 1.00 5.3 ...q 20.00 17.88 13 19.02 +4.2 Cvent CVT ... ... ...dd 37.25 17.85 153 21.12 -39.5 CypressEn CELP 1.63 21.4 22 18.00 5.28 34 7.61 -13.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 88

D -:DCP Mid DPM 3.12 12.6 28 41.75 15.09 440 24.78 +.4 DCT IndlTr DCT 1.16f 2.9 38 40.55 31.08 878 39.65 +6.1 DDR Corp DDR .76f 4.4 ...dd 19.12 14.71 2369 17.39 +3.3 DDR pfJ DDRpJ 1.63 6.2 ... 26.48 23.66 6 26.15 +3.8 DDR pfK DDRpK 1.56 5.9 ... 26.53 23.60 2 26.28 +4.7 DGSE DGSE ... ... ...dd 1.70 .25 10 .48 +46.1 DHI Grp DHX ... ... 18 10.48 7.05 202 7.92 -13.6 DHT Hldgs DHT .72f 12.9 5 8.99 4.88 1671 5.60 -30.8 DNP Selct DNP .78 7.8 ...q 11.00 8.12 350 10.02 +11.8 DR Horton DHI .32f 1.1 15 33.10 22.97 3721 29.70 -7.3 Drdgold DRD .08f 2.0 ... 4.15 1.10 176 3.98 +148.8 DST Sys DST 1.32f 1.2 12 134.65 95.54 184 110.93 -2.7 DSW Inc DSW .80 3.0 18 39.58 21.23 1125 27.06 +13.4 DTE DTE 2.92f 3.3 20 91.23 73.23 1177 89.05 +11.0 DTE En 61 DTZ 1.63 6.3 ... 27.10 24.90 9 25.73 -3.1 DTEEn 62 DTQ 1.31 5.1 ... 26.10 23.03 5 25.80 +4.0 DTF TxF DTF .84 5.3 ...q 15.91 14.25 36 15.80 +4.6 DXI Eng n DXI ... ... ... .30 .17 19 .22 +19.7 DakotaPlns DAKP ... ... ...dd 1.93 .06 369 .09 -64.7 DanaHldg DAN .24 1.9 7 22.73 10.62 1182 12.97 -6.0 Danaher DHR .64f .7 19 97.62 81.25 2035 93.27 +.4tDanaos DAC ... ... 7 6.70 3.68 71 3.58 -40.2 DaqoNEn DQ ... ... 26 31.79 11.02 41 18.70 +12.3 Darden DRI 2.00 3.1 21 68.62 53.38 3829 64.80 +1.8 DarlingIng DAR ... ... 26 16.22 7.78 1631 13.02 +23.8 DaVitaHlt DVA ... ... 31 85.17 61.36 1248 73.03 +4.8 Daxor DXR .04f .5 ... 9.18 5.65 7.92 +4.2 DeVryEd DV .36 2.1 7 37.79 15.81 687 16.83 -33.5 DeanFoods DF .36f 2.1 ...dd 21.17 14.56 2487 17.17 +.1 DeckrsOut DECK ... ... 13 78.00 40.74 556 57.83 +22.5 Deere DE 2.40 3.2 14 98.23 70.16 2482 76.07 -.3 DE EnhGlb DEX .90 10.0 ...q 11.87 7.95 84 8.98 -4.0 DelaCO VCF .72 4.7 ...q 15.88 13.35 1 15.24 +4.5 DelaDvInc DDF .62 7.0 ...q 10.44 7.46 8 8.92 +1.1sDelaNatl VFL .72 5.2 ...q 13.83 12.50 2 13.85 +6.6sDelaMN2 VMM .63 4.2 ...q 14.83 12.69 34 14.93 +12.0 DelekLogis DKL 2.36f 8.0 12 48.46 21.84 59 29.37 -17.7 Delek DK .60a 4.3 20 40.47 12.54 1050 14.10 -42.7 DelhaizeFr DEG .44e 1.7 ... 26.86 19.56 251 26.35 +8.5 DelphiAuto DLPH 1.16f 1.6 13 90.57 55.59 2156 71.01 -17.2 DeltaAir DAL .54 1.1 9 52.77 34.61 6397 47.16 -7.0 DeltaAprl DLA ... ... 12 19.93 11.54 21 19.40 +38.2 DeltTim DEL .40 .7 ...cc 70.29 50.84 64 60.84 +3.3 Deluxe DLX 1.20 2.0 14 69.77 49.46 192 60.53 +11.0 DemndMda DMD ... ... ...dd 6.89 3.94 34 5.15 -6.4 Demandw DWRE ... ... ...dd 75.90 26.47 423 38.09 -29.4 DenburyR DNR ... ... ...dd 9.53 .86 13502 2.01 -.5 DenisnM g DNN ... ... ...dd .99 .35 418 .53 +6.6 DeutschBk DB .83e ... ... 36.21 14.78 4180 15.93 -34.0 DBDogs22 DOD ... ... ... 21.60 13.62 59 17.52 +13.0 DBWMTR WMW ... ... ... 21.90 8.23 21.63 +6.9 DB Cap pf DTK 1.90 7.6 ... 28.53 20.70 270 24.92 -5.7 DeutBCT2 pf DXB 1.64 6.8 ... 27.18 18.64 89 24.21 -5.7 DeutBCT5 pf DKT 2.01 8.0 ... 29.08 21.01 179 25.17 -7.3 DBCmdyL DPU ... ... ...q 12.07 6.02 8.40 -1.6 DBCmdyS DDP ... ... ...q 70.00 36.01 0 54.00 -6.9 DBCmdDL DYY ... ... ...q 6.50 2.14 2 2.43 -23.4 DBCmdDS DEE ... ... ...q 149.75 52.50 104.00 +8.2 DB AgriLg AGF ... ... ...q 13.78 8.80 11.34 +3.1 DB AgriSh ADZ ... ... ...q 40.36 24.32 31.81 -11.6 DB AgriDL DAG ... ... ...q 5.87 2.91 4 3.33 +1.8 DB AgDS AGA ... ... ...q 36.02 23.57 29.00 -3.8 DBGoldSh DGZ ... ... ...q 17.26 12.40 95 14.49 -15.3 DBGoldDL DGP ... ... ...q 26.50 17.81 49 24.79 +36.7 DBGoldDS DZZ ... ... ...q 9.08 5.79 311 6.49 -26.8 DBGlbHY23 FIEG ... ... ...q 131.61 89.89 3 115.88 +4.0 DB3xLgUST LBND ... ... ...q 79.19 41.61 60.53 +22.3 DB3xShUST SBND ... ... ...q 5.81 3.41 19 3.58 -25.4 DbPSInvJB JGBS ... ... ...q 18.42 16.67 1 17.01 -2.8 DbPs3xInJB JGBD ... ... ...q 18.10 13.25 1 13.53 -6.8 Deut GlbHi LBF .54 7.0 ...q 8.51 6.86 2 7.68 +1.7 Deut HiOp DHG .72 5.5 ...q 14.94 12.04 18 13.08 +.2 DeutHiInc KHI .61 7.3 ...q 9.15 7.29 75 8.42 +5.9 Deut Multi KMM .51 6.5 ...q 8.58 7.05 145 7.90 +3.4sDeut Muni KTF .84 6.0 ...q 14.05 12.51 46 14.05 +4.2 Deut StInc KST .66a 6.0 ...q 11.82 9.50 14 11.03 +4.9 Deut StMu KSM .84 6.1 ...q 14.08 12.36 49 13.80 +4.5 DBXEmMkt DBEM .64e 3.5 ...q 23.71 16.22 161 18.54 +1.4 DBXEafeEq DBEF 1.00e 3.6 ...q 31.34 22.80 2382 24.69 -9.1 DBXBrazEq DBBR 2.71e 28.7 ...q 14.36 7.02 7 9.45 +17.5 DBXGerEq DBGR 3.40e 15.6 ...q 29.80 19.87 108 21.76 -9.4 DbXR1KECo DEUS ... ... ...q 26.12 22.82 0 25.22 +1.0 DBXJapnEq DBJP 2.26e 4.4 ...q 44.95 29.70 769 31.33 -17.7 DbXDvxEU DEEF ... ... ...q 25.07 22.90 24.88 -.3 Deut 300Ch ASHX .74p ... ...q 27.12 18.67 0 22.04 -13.3 DbxItalyHE DBIT .22p ... ...q 24.70 22.06 22.06 DeutSthE n DBSE ... ... ... DbxAustHE DBAU .85p ... ...q 25.32 22.01 24.03 -1.6 DbxEafeSC DBES .26p ... ...q 25.34 20.77 23.49 -7.3 DbxAllWHiD HDAW .27e ... ...q 24.73 20.01 0 22.02 -2.9 DeutRegU n UTLT ... ... ... DbxEuroHiD HDEZ .28p ... ...q 25.29 20.51 23.38 -4.1 DbxEmMHiD HDEE .79e 1.3 ...q 24.44 19.16 20.48 -5.4 DbxEafeHiD HDEF .43e 1.2 ...q 24.62 20.50 22.54 -1.9 DbxJpnHE JPNH .17p ... ... 24.62 20.74 21.75 -7.1 DbxNikk400 JPN ... ... ...q 25.41 19.84 357 21.18 -10.4 DBXGlblInf DBIF .60e 2.5 ...q 25.55 20.05 22.32 +4.0 DBXIntlRE DBRE .49a 2.1 ...q 25.48 21.46 0 22.88 +.1 DBX MSCI DBEZ 1.28e 5.4 ... 30.84 21.71 2 23.79 -9.1sDeuMunInf RVNU .73 2.7 ...q 27.07 24.90 4 26.96 +2.5 DBX EMBd EMIH .87e ... ...q 25.36 22.40 3 23.60 -.6 DBX IGBd IGIH .60e ... ...q 25.11 22.43 23.54 -1.6 DBXHYCpB HYIH 1.02e ... ...q 24.93 19.90 2 21.34 -.8 DBXChiSC ASHS 3.46e .5 ...q 76.61 28.58 47 35.21 -15.1 DBXHrvChi CN 4.34e ... ...q 50.88 24.00 28.50 -8.1 DBXMexHd DBMX 4.12e 12.9 ...q 26.20 19.32 43 21.57 +6.7 DBXSKorH DBKO .03p ... ...q 25.60 19.57 338 22.67 +1.2 DBXAWxUS DBAW 1.33e 4.1 ...q 27.70 19.72 45 21.36 -7.7 DeutSolac n SUBD ... ... ... DBXAsiaPH DBAP 2.07e 5.0 ...q 32.10 19.67 21.68 -1.5 DBXEurHgd DBEU 1.28e 4.7 ...q 30.42 21.05 1771 24.08 -6.8 DBXUKHdg DBUK 1.63e 7.0 ...q 26.43 19.52 1 21.69 -1.6 DBXHvChiA ASHR 8.43e 1.3 ...q 55.19 20.90 1351 24.71 -11.7 DevonE DVN .24m .9 ...dd 70.48 18.07 9943 26.39 -17.5tDhanJun n JUNE ... ... ... 25.02 24.97 0 24.73 -1.0 Diageo DEO 3.48e 3.3 ... 122.23 100.12 482 106.39 -2.5 DiamOffsh DO .50 2.4 ...dd 35.95 14.18 2317 20.96 -.7 DiamdRsts DRII ... ... 13 34.93 16.19 791 22.66 -11.2 DiamRk DRH .50 5.2 22 14.45 7.28 1436 9.55 -1.0 DianaShip DSX ... ... ...dd 8.27 1.95 941 2.25 -48.3 DianaS pfB DSXpB 2.22 15.1 ... 25.59 8.82 23 14.71 +3.2 DianaSh20 DSXN 2.13 11.3 ... 27.40 14.12 4 18.76 -1.4 DicksSptg DKS .60f 1.3 16 60.33 33.42 2086 45.49 +28.7 Diebold DBD 1.15 4.2 20 38.94 22.84 384 27.54 -8.5 DigitalPwr DPW ... ... ...dd 1.35 .39 13 .39 -27.6sDigitalRlt DLR 3.52f 4.0 57 89.95 60.66 1149 88.84 +17.5 DigtlR pfE DLRpE 1.75 6.8 ... 26.32 24.95 13 25.57 -1.0 DigtlR pfF DLRpF 1.66 6.4 ... 26.98 24.80 5 26.06 -.4 DigitlR pfG DLRpG 1.47 5.9 ... 25.39 23.23 11 25.01 +.2 DigtlR pfH DLRpH 1.84 6.7 ... 28.39 25.88 19 27.35 +1.5 DigitalR pfI DLRpI 1.59 6.2 ... 26.10 24.01 32 25.82 +.5 DigitalGlb DGI ... ... 66 35.70 11.80 468 17.13 +9.4 Dillards DDS .28f .3 12 144.21 60.66 481 80.43 +22.4 Dillard38 DDT 1.88 7.0 ... 27.13 25.36 6 26.74 -.5 DineEquity DIN 3.68 4.0 17 107.07 77.36 125 92.03 +8.7 DiploPhm DPLO ... ... 72 52.33 22.41 366 28.14 -17.8 DxGldBul n BAR ... ... ... Dir7-10TBr TYNS ... ... ...q 30.94 25.55 28.57 -3.9 DrxDlySpxB LLSP .10p ... ...q 27.19 22.64 0 25.50 -2.4 DxChiABear CHAD ... ... ...q 64.45 39.30 39 43.06 +2.2 DrxRBkBear WDRW 1.86p ... ...q 63.35 31.26 37.17 +3.4 DrxRBkBull DPST ... ... ...q 45.44 16.95 26.00 -20.7 DxSPXBll s SPUU ... ... ...q 37.89 25.01 3 33.09 +.1 DxMidCBll MDLL ... ... ... DirSCBll s SMLL .40p ... ...q 37.85 19.81 27.49 -6.4 Dx7-10yr n SYTL ... ... ... DirNsdq100 QQQE .37e .6 ...q 68.02 32.84 11 62.39 -3.9 DrxDlySCB LLSC .10p ... ...q 28.08 20.75 22.61 -9.5 DrxiBillion IBLN .21e .9 ...q 26.62 20.20 0 24.02 -1.3 DxRusBll rs RUSL ... ... ...q 150.40 22.44 359 48.79 DiEurBll3x EURL .05e .2 ...q 39.52 15.71 35 20.12 -17.2 DrxEMBll rs EDC ... ... ...q 125.64 28.44 2140 47.03 Dir MLPHi ZMLP 1.60m 10.8 ...q 34.06 11.94 12 14.84 -14.7 DxLatBll rs LBJ ... ... ...q 198.88 28.84 2 63.15 DirTotBBr SAGG ... ... ...q 33.56 31.86 31.86 -3.4 DrxFtseDev LLDM .45p ... ...q 30.15 25.78 25.78 DxBrzBull rs BRZU ... ... ...q 339.04 26.40 70 69.26 DxBiotBll rs LABU ... ... ...q 239.28 19.00 4401 30.85 DxIndiBll rs INDL ... ... ...q 109.43 32.48 42 44.60 DxNGBll rs GASL ... ... ...q 2470.00 14.30 571 23.42 DrDevMBr DPK ... ... ...q 45.20 23.94 22 34.58 +11.9 DxSPOGBl rs GUSH ... ... ...q 410.60 24.30 134 47.40 DxREBear DRV ... ... ...q 30.76 15.14 93 15.62 -20.1 DrxNGBear GASX ... ... ...q 158.95 15.60 63 22.08 -58.8 DirSPBear SPXS ... ... ...q 25.25 15.08 5019 15.73 -7.0 DrxHCreBr SICK ... ... ...q 55.67 36.61 0 40.24 +7.4 DxSPBioBr LABS ... ... ... 61.31 39.48 15 49.79 +23.9 Dir20yrTBr TYBS ... ... ...q 24.52 20.00 20.58 -9.0 DrxFtseEm LLEM .47p ... ...q 30.05 17.92 21.57 +3.8 DrxJpBull JPNL ... ... ...q 64.75 26.22 11 31.07 -31.7 DxEnBear ERY ... ... ...q 48.66 15.75 2212 23.91 -18.4 DxEMBear EDZ ... ... ...q 72.94 24.49 1081 38.42 -18.2 DirPhr Bear PILS 1.50p ... ... 53.87 37.88 48.36 +26.8 DirPhrBull PILL ... ... ... 40.86 24.10 27.45 -23.5 DirCybSec HAKD ... ... ... 68.75 37.98 43.04 +4.2 Dx BasMBll MATL ... ... ... DrxCySBull HAKK ... ... ...q 41.45 15.64 0 31.62 -13.7 DrxSKBull KORU ... ... ...q 48.05 14.33 4 22.85 +.5 DxSCBear rs TZA ... ... ...q 74.00 35.24 5126 44.85 -.3 DxFnBr rs FAZ ... ... ...q 68.42 38.00 1608 43.73 +6.2 DxGMBr rs JDST ... ... ...q 73.00 5.09 3524 5.38 -81.9 DrGMBll rs JNUG ... ... ...q 138.00 20.52 665 76.44 +146.2 DxGBull rs NUGT ... ... ...q 141.90 17.40 7678 59.47 +144.9 DxHmbBear CLAW ... ... ...q 77.50 37.64 0 41.02 -4.8 DrxHmbBull NAIL ... ... ...q 39.81 14.19 0 25.41 -12.1 Dx30TBear TMV ... ... ...q 36.74 19.35 423 20.23 -27.7 DxFnBull s FAS ... ... ...q 35.73 16.13 4169 24.00 -17.4 DxHgJpBull HEGJ .64p ... ...q 42.31 19.37 24.64 -22.0 DxHgEuBull HEGE .86p ... ...q 43.45 25.24 30.81 -6.6 Dir 500Vol VSPY 1.59e 2.9 ...q 60.95 49.39 0 54.14 -.8 DxSPOGBr s DRIP ... ... ...q 48.23 9.50 936 13.97 DxBiotBear LABD ... ... ...q 103.62 24.00 1082 46.75 +50.4 DrxTcBr rs TECS ... ... ...q 54.90 25.09 20 26.17 -15.9 DrxACInsi KNOW .48e .7 ...q 73.34 44.13 16 70.11 -1.5 DxSOXBr rs SOXS ... ... ...q 87.25 32.06 65 33.98 -15.4 DxRsaBr rs RUSS ... ... ...q 65.99 17.77 383 21.03 -43.9 DxMCBr rs MIDZ ... ... ...q 67.18 37.21 10 39.61 -12.2 DrxTMBear TOTS ... ... ...q 22.16 18.51 18.63 -1.5 DxChiBear s YANG ... ... ...q 44.91 12.20 365 27.48 Drx300Chin CHAU ... ... ...q 58.95 13.09 370 18.57 -20.0 DxHcrBll s CURE ... ... ...q 43.77 16.01 167 27.92 -16.4 DxTcBull s TECL ... ... ...q 41.03 22.00 143 38.63 +6.0 DirDGldBr DUST ... ... ...q 40.00 2.79 45714 3.12 -81.1 DxRetlBll s RETL ... ... ...q 40.48 15.00 19 36.40 -3.3 DxSOXBll s SOXL .01e ... ...q 42.46 14.83 312 26.30 -1.8 Dir30TrBull TMF ... ... ...q 105.15 64.26 128 98.52 +32.7 Dir10TrBear TYO ... ... ...q 19.00 13.87 4 14.11 -15.3 Dx10yTBull TYD .73e ... ...q 54.73 40.19 1 50.35 +13.9 DxMCBull s MIDU ... ... ...q 29.53 12.98 46 21.37 +2.7 DrxREBull DRN ... ... ...q 93.21 51.92 58 84.90 +12.4 DirxChiBull YINN .07e .6 ...q 68.54 8.51 1389 12.66 -28.6 DirxDMBull DZK ... ... ...q 79.02 31.72 7 39.87 -20.1 DrxSCBull TNA .48e ... ...q 99.00 35.52 4603 55.31 -12.9 DrxSPBull SPXL ... ... ...q 97.55 56.86 1518 81.94 -1.1 DirxEnBull ERX ... ... ...q 68.79 12.85 3752 21.56 -8.0 Discover DFS 1.12 2.2 10 60.57 42.86 5033 51.22 -4.5 Discov pfB DFSpB 1.63 6.2 ... 26.90 24.40 20 26.41 -.1 Disney DIS 1.42f 1.5 18 122.08 86.25 10589 97.00 -7.7 DvsRealAst DRA 1.67 10.8 ...q 18.40 13.37 39 15.49 -.1 Div&Inco DNI 1.63 14.9 ...q 15.42 9.28 31 10.91 -.9 DrReddy RDY .31e .7 ... 68.00 40.68 284 45.33 -2.1 DocuSec DSS ... ... ...dd .45 .11 116 .17 -.6sDolbyLab DLB .48f 1.1 24 43.86 29.87 563 44.31 +31.7 DollarGen DG 1.00f 1.2 21 87.42 59.75 3408 84.66 +17.8 DomDmd g DDC .40 3.6 ... 20.30 7.27 438 10.98 +7.3 DomMidst DM .85f 2.6 31 44.34 23.12 81 32.23 +5.1 DomRescs D 2.80f 3.8 21 76.59 64.54 7851 73.05 +8.0 DomRes 17 DCUC .75 1.5 ... 53.31 46.70 141 49.68 +3.3 DomR unB DCUB 3.00 5.3 ... 59.81 52.78 94 56.73 +5.7 Dominos DPZ 1.52f 1.1 38 136.33 98.01 611 132.32 +18.9 Domtar g UFS 1.60 4.0 18 45.92 29.88 511 40.11 +8.6 Donaldson DCI .68 2.2 24 38.08 25.21 663 31.06 +8.4 DorianLPG LPG ... ... 4 17.59 8.67 252 9.02 -23.4 DoubIncSol DSL 1.80a 10.6 ...q 20.66 14.71 244 16.99 +4.7 DblLOppCr DBL 2.00a 7.7 ...q 26.93 22.61 49 26.02 +2.8 DougDyn PLOW .94f 4.2 12 24.48 16.89 107 22.33 +6.0 DEmmett DEI .88 2.9 80 32.32 24.73 681 30.26 -3.0 Dover DOV 1.68 2.7 14 78.21 50.91 1411 62.31 +1.6 DoverDG DDE ... ... 18 1.20 .82 1 1.09 +12.3 DoverMot DVD .05 2.2 15 2.49 1.93 2 2.29 -1.7 DowChm DOW 1.84f 3.6 12 57.10 35.11 4416 50.74 -1.4 DrPepSnap DPS 2.12f 2.3 23 95.87 72.00 2431 91.28 -2.1 Drew Inds DW 2.00e ... 20 65.00 51.00 121 61.73 +1.4 DryHYSt DHF .35 11.2 ...q 3.72 2.70 94 3.11 +1.0 DrMuBdInf DMB .75 5.7 ...q 13.25 11.45 32 13.24 +6.9 DryfMu DMF .54 5.5 ...q 9.81 8.63 46 9.75 +3.3sDryStrt LEO .52 5.7 ...q 9.05 7.77 134 9.12 +6.8sDrySM DSM .50 5.8 ...q 8.65 7.58 111 8.64 +7.1 Dril-Quip DRQ ... ... 12 81.78 48.88 391 58.36 -1.5 DuPont DD 1.52 2.4 22 75.80 47.11 2636 63.17 -5.2 DuPnt pfA DDpA 3.50 4.2 ... 92.82 72.78 0 84.10 +7.8 DuPnt pfB DDpB 4.50 4.4 ... 108.00 89.00 1 102.00 +5.3 DuPFabros DFT 1.88 4.6 ...dd 41.60 24.88 607 41.12 +29.3 DuPFab pfA DFTpA 2.01 7.9 ... 26.03 25.00 18 25.45 +.6 DuPFab pfB DFTpB 1.91 7.5 ... 26.16 24.85 3 25.40 +.8 Ducomun DCO ... ... ...dd 33.45 12.28 40 14.44 -11.0 Df&PGblUt DPG 1.40 9.2 ...q 20.61 11.74 245 15.19 +3.1 DufPUC DUC .60 6.2 ...q 9.84 9.06 16 9.66 +5.1sDukeEngy DUK 3.30 4.1 18 81.38 65.50 2927 79.90 +11.9 DukeEn 73 DUKH 1.28 4.9 ... 26.34 24.07 24 26.05 +1.5 DukeRlty DRE .72f 3.2 41 22.70 17.60 1260 22.33 +6.2 DunBrad DNB 1.85 1.8 15 134.92 85.99 239 103.53 -.4 Dycom DY ... ... 22 90.82 45.45 686 65.00 -7.1 Dynagas DLNG 1.69 15.3 ... 20.83 6.70 285 11.01 +13.5 Dynags pfA DLNGpA 2.25 10.8 ... 23.90 14.25 23 20.81 +10.1 Dynegy DYN ... ... ...dd 34.69 7.20 2744 14.16 +5.7 Dynegy wt DYN/WS ... ... ... 5.13 .20 .45 -4.3 Dynegy pfA DYNpA 1.34 2.5 ... 118.89 30.20 16 54.54 +7.6 DynexCap DX .84m 12.5 ...dd 8.29 5.22 273 6.70 +5.5 Dynex pfA DXpA 2.13 8.8 ... 25.77 20.62 1 24.20 +3.7 Dynex pfB DXpB 1.91 8.6 ... 24.65 18.90 0 22.21 +1.5E -:E-CDang DANG ... ... ...dd 11.50 5.56 485 7.18 -.1 E-House EJ .35r 5.7 36 7.18 4.86 512 6.14 -2.4 ETracBDC BDCS 1.82e 8.9 ...q 23.84 16.09 13 20.36 +.4 E-TrLgSVix XVIX ... ... ...q 17.62 15.29 15.79 -1.0 ETrMLPSht MLPS ... ... ...q 20.63 10.48 3 15.96 +4.3 ETrAlerNG MLPG 1.83e 9.2 ...q 35.60 14.93 50 19.90 -13.3 E-TrAlerInf MLPI 1.86e 8.3 ...q 40.00 17.25 546 22.53 -13.9 E-TrSPGld SPGH ... ... ...q 84.94 35.00 2 56.41 +15.7 ETBbgCmd DJCI ... ... ...q 19.42 13.04 1 13.91 -2.2 ETrAlerian AMU 1.45e 9.0 ...q 28.90 12.78 86 16.06 -11.9 E-TrFood FUD ... ... ...q 21.07 17.93 0 19.16 +3.2 E-TrcEngy UBN ... ... ...q 11.03 4.02 5.80 -3.3 E-TrcIMet UBM ... ... ...q 16.48 10.86 11.94 +2.2 E-TracAg UAG ... ... ...q 20.93 17.60 18.68 +2.8 ETr2xBDC BDCL 3.15e 19.7 ...q 22.72 10.71 141 15.99 +.1 E-TrcCmci UCI ... ... ...q 20.04 10.45 102 11.75 -2.7 ETrLPlat PTM ... ... ...q 12.98 8.50 3 10.07 +6.7 E-TrcSilv USV ... ... ...q 23.38 17.17 19.85 +6.1 E-TrcGld UBG ... ... ...q 33.92 26.01 31.29 +15.3 E-TrLvstk UBC ... ... ...q 22.20 17.22 19.45 +3.8 ECA MTrI ECT .29e 21.3 3 4.20 .93 24 1.36 -9.9 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG EmMkt EMCR .42e 2.4 ...q 22.74 13.95 17.19 +6.1 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EGEMDom EMDD .28e 1.7 ...q 24.83 15.35 16.88 -4.8 EGBydBric BBRC .27e 1.6 ...q 20.96 12.65 8 15.31 +5.6 EG LwVEM HILO .99e 8.0 ...q 15.59 10.19 5 12.33 +7.5 EG Indls IGEM ... ... ...q 18.97 EG IndiaC INCO .03p ... ...q 37.49 26.14 10 30.45 -5.2 EG EMCns ECON .30e 1.4 ...q 28.48 18.20 107 22.00 +3.5 EG Tech QGEM ... ... ...q 21.71 EGIndiaSC SCIN .08e .6 ...q 18.92 11.39 1 13.26 -15.5 EG IndiaInf INXX .04e .4 ...q 13.84 8.62 3 9.98 -5.4 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 EgaEmxChi XCEM ... ... ...q 22.02 16.72 0 20.45 +2.3 EMC Cp EMC .76f 2.9 21 28.77 22.66 7561 26.39 +2.8 EMCOR EME .32 .7 17 52.37 40.98 169 47.31 -1.5 ENI E 2.12e 7.5 ...dd 39.33 24.73 432 28.33 -4.9 EOG Rescs EOG .67 .9 ...dd 101.36 57.15 3346 70.54 -.4 EP Energy EPE ... ... 27 15.80 1.60 12860 3.98 -9.1 EPAM Sys EPAM ... ... 46 84.41 54.88 300 74.13 -5.7 EPR Prop EPR 3.84 5.8 22 66.71 49.24 292 65.79 +12.6 EPR pfC EPRpC 1.44 5.6 ... 26.03 21.00 4 25.65 +6.9 EPR pfE EPRpE 2.25 6.6 ... 35.30 29.75 2 34.05 +9.1 EPR pfF EPRpF 1.66 6.4 ... 26.90 24.54 4 25.85 +2.1 EQT Corp EQT .12 .2 49 92.79 47.10 1377 64.43 +23.6 EQT GP n EQGP .37 1.6 ... 35.25 17.39 116 23.22 +11.8 EQT Mid EQM 2.84f 4.1 15 89.47 56.52 231 69.67 -7.7 ERBA Diag ERB ... ... ...dd 3.61 .95 1 1.08 -22.3 ETF SITRis RISE ... ... ...q 24.70 20.67 23.03 -4.9 ETFAlpAlt ALFA ... ... ...q 47.66 33.00 16 33.12 -11.7 ETFDeepV DVP .53e 2.3 ...q 26.78 14.02 2 22.73 +4.1 EtfFRLgC FIA .30e 1.2 ...q 27.66 22.50 25.89 +.9 EtfAlphacln ALFI ... ... ...q 20.44 18.77 2 19.28 -3.1 EtfUSGblJ JETS ... ... ...q 26.72 15.23 25 25.04 +.5 ETF Master HIPS 1.29 8.3 ...q 20.51 13.05 0 15.50 -2.4 EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08f 25.9 ...q 22.80 6.30 152 8.03 -28.0 EtfNwfMSec NFLT .08e ... ...q 26.13 16.91 29 25.01 +1.0 ETF PrMtl GLTR ... ... ...q 64.14 51.61 22 58.72 +12.3 ETFSGold SGOL ... ... ...q 124.77 102.26 64 119.97 +15.9 ETF Pall PALL ... ... ...q 77.65 45.05 10 52.54 -3.0 ETF Plat PPLT ... ... ...q 114.90 78.30 13 91.50 +6.6 EtfZackLC ZLRG .25e 1.0 ...q 28.55 20.97 25.25 +9.8 EtfZackSC ZSML .02p ... ...q 27.63 18.95 22.06 +1.4 EtfUSLgC SBUS .40e 1.6 ...q 25.75 22.10 4 24.88 +1.7 EtfDevEur SBEU .48e ... ...q 27.19 21.92 23.56 -4.2 ETrIntlRE RWXL 1.88e 6.1 ...q 41.22 22.75 0 30.67 +3.9 EagleCGr GRF .50e 2.3 ...q 8.57 6.41 1 7.78 +2.6 EagleGrInc EGIF 1.31 8.1 ...q 25.00 12.69 16 16.05 +5.9 EagleMat EXP .40 .6 24 88.81 45.03 553 68.78 +13.8 EaglePtCr ECC 2.40 14.4 ... 21.49 13.30 5 16.67 +1.5 EagleP pfA ECCA 1.94 7.7 ... 26.80 22.51 4 25.25 -.6 EaglePt 20 ECCZ 1.75 7.1 ... 25.00 21.00 2 24.73 -.5 Earthstone ESTE ... ... ...dd 28.90 10.69 8 11.35 -14.7 EastGvP n DEA .88 4.9 ...dd 19.07 15.25 137 18.12 +5.5 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.40 4.0 40 62.11 49.31 129 59.99 +7.9 EastChem EMN 1.84f 2.6 11 83.90 56.03 736 72.14 +6.9 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 6.45 .98 0 2.69 -2.9 EKodk wtA KODK/WS/A ... ... ... 5.75 .27 1.95 +6.6 EKodak KODK ... ... ...dd 20.97 7.56 178 10.86 -13.4 Eaton ETN 2.28f 3.8 14 73.82 46.19 5991 60.39 +16.0 EV CAMu EVM .68 5.4 ...q 13.07 11.12 56 12.69 +4.4 EVCAMu2 EIA .62 4.6 ...q 13.68 11.74 5 13.37 +4.4 EVCAMu CEV .71 4.8 ...q 14.78 12.34 15 14.66 +10.0 EatnVan EV 1.06f 3.2 15 43.69 26.44 665 33.28 +2.6 EV EnEq EOI 1.04 8.2 ...q 13.98 8.90 137 12.65 -5.7 EV EEq2 EOS 1.05 8.2 ...q 14.48 11.09 107 12.85 -5.8 EV FltRt EFT .91 7.0 ...q 14.94 11.56 67 13.03 +3.1 EVFltRtIP EFF 1.13 7.9 ...q 17.42 12.84 16 14.35 +1.4 EV LtdDur EVV 1.22 9.3 ...q 14.69 11.00 306 13.10 +2.7 EV MAMu MAB .65 4.3 ...q 15.23 13.40 3 15.18 +2.4sEVMAMu MMV .69 4.5 ...q 15.00 13.19 4 15.08 +7.5sEV MIMu MIW .71 4.7 ...q 15.10 13.00 1 15.14 +9.3 EVMIMu EMI .71 5.1 ...q 13.85 12.26 7 13.75 +4.7 EVMuniBd EIM .77 5.7 ...q 13.41 11.93 119 13.36 +2.9 EVMuni2 EIV .70 5.1 ...q 13.69 11.92 36 13.65 +3.6 EVMunTT ETX .85 4.3 ...q 20.07 16.69 41 19.99 +8.1 EV MuIT EVN .85 5.9 ...q 14.55 12.14 48 14.38 +4.7sEV NMuOp EOT 1.03 4.6 ...q 22.45 19.94 50 22.57 +5.3 EV NJMu EMJ .75 5.2 ...q 14.93 12.31 9 14.37 +4.1 EVNJMu EVJ .73 5.4 ...q 13.71 11.60 49 13.43 +5.8 EVNYMu2 NYH .69 5.1 ...q 13.36 11.48 4 13.34 +7.0sEV NYMu ENX .72 5.3 ...q 13.53 12.22 37 13.58 +3.4 EVNYMu EVY .74 5.1 ...q 14.65 13.09 19 14.45 +2.1 EV OHMu EIO .70 5.0 ...q 14.75 12.08 1 14.13 +5.3 EVOHMu EVO .73 4.9 ...q 16.39 13.09 6 14.99 +6.9sEV PAMu EIP .77 5.4 ...q 14.21 11.87 4 14.25 +7.8 EVPAMu EVP .73 5.6 ...q 13.10 11.51 3 12.93 +7.0 EVRiskMgd ETJ 1.12 11.8 ...q 11.15 8.95 178 9.44 -7.1 EV SrFlt EFR .95 7.5 ...q 14.89 11.30 94 12.60 +1.5 EV SrInc EVF .42 7.3 ...q 6.61 5.17 154 5.75 -.3 EVShDur EVG 1.08 8.1 ...q 15.10 12.56 53 13.31 -.7 EVTxABdO EXD 1.16 9.5 ...q 13.12 9.83 42 12.24 -2.6 EV TxAd EVT 1.74 9.1 ...q 20.90 15.24 155 19.11 -1.2 EV TxAG ETG 1.23 8.7 ...q 18.03 11.68 134 14.20 -8.5 EV TxAOp ETO 2.16 10.1 ...q 25.72 17.48 24 21.34 +.1 EV TxDiver ETY 1.01 9.7 ...q 11.96 9.30 519 10.47 -6.5 EVTxMGlo EXG .98 11.4 ...q 10.15 7.34 887 8.55 -3.4 EVTxBWIn ETB 1.30 8.1 ...q 16.97 13.34 48 16.05 -3.8 EVTxGBW ETW 1.17 11.3 ...q 12.25 9.10 267 10.38 -7.6 EVTxBWOp ETV 1.33 9.1 ...q 15.50 12.18 102 14.57 -4.8 EclipseRs ECR ... ... ...dd 7.29 .65 1007 1.39 -23.6 Ecolab ECL 1.40f 1.3 26 122.48 98.62 645 111.30 -2.7 Ecopetrol EC 1.03e 12.7 ... 17.92 5.16 1241 8.14 +16.1 Edenor EDN ... ... ... 20.50 11.40 26 16.05 -8.4 Edgewell EPC ... ... 20 107.38 67.94 223 80.84 +3.2 EdisonInt EIX 1.92 2.7 23 72.41 55.18 2347 70.44 +19.0 EducRltTr EDR 1.48 3.6 ...cc 42.13 28.01 564 40.55 +7.0 EdwLfSci s EW ... ... 46 107.90 61.38 4140 103.54 +31.1 eHiCarSvc EHIC ... ... ... 19.00 8.50 60 11.22 -10.9 ElPasoEl EE 1.18 2.6 22 46.63 33.77 204 45.02 +16.9 ElPasE pf EPpC 2.38 5.5 ... 63.20 39.00 8 43.04 +5.1 EldorGld g EGO .02e ... ...dd 5.36 1.87 3377 3.07 +3.4 Electrmed ELMD ... ... 20 5.20 1.55 87 3.91 +105.8 ElephTalk ETAK ... ... 23 .63 .18 42 .23 -14.8 EliLilly LLY 2.04f 2.8 27 92.85 67.88 3307 73.04 -13.3 ElkhUSEqty ELKU ... ... ...q 26.46 23.03 0 25.68 +2.9 EllieMae ELLI ... ... 94 91.16 54.93 284 88.43 +46.8 EllingtnF EFC 2.00m 11.7 9 20.60 14.18 49 17.16 +2.3 EllingtRM EARN 1.80 15.2 ... 16.73 9.57 13 11.86 -4.0 Ellomay ELLO ... ... ... 10.27 7.34 8.85 +2.8 EllswthFd ECF .80e 10.7 ...q 9.29 6.61 18 7.51 -3.1 eMagin EMAN ... ... ...dd 3.41 1.26 38 1.88 +34.3 EAndinA AKO/A .55e 3.2 ... 19.20 12.56 0 17.00 +4.4 EAndinB AKO/B .60e 3.1 ... 24.01 14.21 12 19.06 +9.5 Embraer ERJ .25e 1.0 ... 32.79 23.15 864 24.85 -15.9 EmergeES EMES 2.68m ... 8 52.75 1.97 174 4.57 -1.3 EmergBio EBS ... ... 29 40.49 27.68 482 37.58 -6.1 EmergCap EMG ... ... ...dd 7.06 3.49 19 4.14 +12.2 EmersonEl EMR 1.90f 3.6 14 62.75 41.25 3155 53.51 +11.9 EmerR hs MSN ... ... ...dd 1.46 .82 17 .85 -13.8 EmpDist EDE 1.04 3.1 26 33.75 20.69 408 33.22 +18.3 EmpOPES ESBA .34 1.9 ... 18.88 10.96 8 17.54 -2.8 EmpOP60 OGCP .34 1.9 ... 18.99 14.55 4 17.47 -2.6 EmpOP250 FISK .34 1.9 ... 22.98 14.56 2 17.55 -2.3 EmpStRTr ESRT .34 1.9 59 19.00 14.58 1030 17.65 -2.3 EmployH EIG .36f 1.3 10 29.21 20.86 120 27.86 +2.1 EElChile EOC .99e 2.4 ... 48.52 33.08 229 41.09 +10.9 EmpIca ICA ... ... ... 3.99 .39 15 .94 +21.9 EnLinkLP ENLK 1.56f 14.3 ...dd 25.95 6.32 546 10.90 -34.3 EnableMid ENBL 1.27f 16.5 ...dd 17.99 5.38 117 7.72 -16.1 EnbrdgEM EEQ 2.33t ... ...dd 36.93 14.27 254 16.48 -26.2 EnbrdgEPt EEP 2.33 13.8 ... 38.53 14.27 1077 16.89 -26.8 Enbridge ENB 2.12f ... ... 54.43 27.43 667 37.07 +11.7 EnCana g ECA .06m 1.0 ...dd 14.73 3.00 11811 5.74 +12.8 EndvSilv g EXK ... ... ...dd 2.91 1.00 1039 2.51 +76.8 EndoCh n GI ... ... ... 19.69 3.70 62 4.57 -45.3 EndurSpec ENH 1.40 2.2 10 70.50 57.97 267 64.19 +.3 EndurS pfB ENHpB 1.88 7.4 ... 26.73 24.64 59 25.45 -1.4 EndSp pfC ENHpC 1.59 6.2 ... 26.68 24.41 76 25.76 +.4 EnduroRT NDRO .42e 16.5 7 5.19 1.77 37 2.54 +4.5 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .2 ...dd 77.12 20.76 1826 35.35 -13.8 Energizer n ENR 1.00 2.4 ... 44.52 28.86 465 42.24 +24.0 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ...dd 5.60 1.81 443 2.11 -28.5 EgyTrEq s ETE 1.14f 17.7 6 35.44 4.00 14619 6.45 -53.1 EngyTsfr ETP 4.22f 14.1 ...dd 59.37 18.62 2521 29.97 -11.1 EnerJex pf ENRJp 2.38 235.1 ... 17.47 .60 2 1.01 -28.9 EnerJexR ENRJ ... ... ...dd 2.09 .17 6 .23 -23.3 Enerpls g ERF .36m ... ...dd 13.16 1.84 643 3.57 +4.4 Enersis ENI .53e 3.9 ... 18.72 10.33 653 13.69 +12.7 EnerSys ENS .70 1.3 17 73.27 42.60 243 53.73 -3.9 Engility EGL ... ... ...dd 35.92 11.46 188 18.04 -44.5 EnLinkLLC ENLC 1.02f 10.2 ...dd 35.57 6.41 455 10.00 -33.7 Ennis Inc EBF .70 3.5 13 20.94 13.42 549 19.95 +3.6 EnovaIntl ENVA ... ... 4 20.78 4.64 242 5.53 -16.3 EnPro NPO .84f 1.5 ...dd 69.26 37.53 130 56.39 +28.6 ENSCO ESV .60 6.1 ...dd 28.40 7.25 6834 9.78 -36.5 Enservco ENSV ... ... ...dd 2.03 .27 17 .64 +18.5 EnSync ESNC ... ... ...dd 1.25 .21 80 .29 -23.2 Entercom ETM ... ... 14 13.33 8.88 59 10.74 -4.4 EntArk 63 EAE 1.19 4.7 ... 25.15 23.06 6 25.08 +1.7 EntArk 52 EAB 1.23 4.9 ... 25.82 23.62 9 25.24 +1.0 EntArk40 EAA 1.44 5.7 ... 25.99 24.65 10 25.34 -1.1 Entergy ETR 3.40f 4.4 13 80.06 61.27 2131 77.09 +12.8 EntgyLA40 ELB 1.50 5.9 ... 25.77 24.34 10 25.35 +.2 EntgyLA41 ELA 1.47 5.8 ... 26.02 24.66 7 25.35 +.2 EntgyLA52 ELJ 1.31 5.2 ... 26.21 24.01 33 24.96 -2.5 EntLA 63 ELU 1.18 4.8 ... 24.74 22.75 26 24.68 +3.5 EntgyMS51 EMZ 1.50 5.8 ... 28.00 22.59 9 25.65 -1.2 EntgyMS40 EFM 1.55 6.0 ... 26.39 25.21 2 25.85 +.2 EntMS11-32 EMQ 1.50 5.7 ... 30.96 25.00 3 26.51 +2.4 EntgyNO n ENO ... ... ... 25.99 25.18 68 25.33 -1.5 EntgyNO 52 ENJ 1.25 4.9 ... 25.85 24.10 4 25.34 EntgyTx64 EZT 1.41 5.3 ... 27.77 24.71 4 26.74 +2.0 EntProdPt EPD 1.56f 6.5 18 34.73 19.00 3276 23.86 -6.7 Entravisn EVC .13f 1.8 21 9.55 6.15 354 7.09 -8.0 EntreeGold EGI ... ... ... .51 .17 315 .31 +29.7 Envestnet ENV ... ... ...cc 56.45 19.30 283 27.30 -8.5 EnviroStr EVI .20e ... 19 5.65 2.83 34 3.25 -22.1 EnvisnHlth EVHC ... ... 25 45.95 18.31 3004 19.10 -26.5 Enviva n EVA 1.76 8.4 29 22.60 11.85 70 21.04 +15.9 EnzoBio ENZ ... ... ... 5.09 2.26 81 4.60 +2.2 Equifax EFX 1.32f 1.2 30 116.80 90.94 610 114.57 +2.9 EquityCmw EQC ... ... 51 29.75 24.91 511 27.89 +.6 EqCm pfD EQCpD 1.63 6.5 ... 25.55 23.51 11 25.13 +1.1 EqCm pfE EQCpE 1.81 7.1 ... 26.43 24.05 3 25.38 -.9 EqCmw 42 EQCO 1.44 5.8 ... 25.40 21.94 14 25.01 +2.0 EqtyLfPrp ELS 1.70f 2.4 47 73.95 51.79 271 71.62 +7.4 EqLfPr pfC ELSpC 1.69 6.5 ... 29.98 25.19 1 26.17 +2.6 EqtyOne EQY .88 3.1 57 29.08 22.52 929 28.30 +4.2 EqtyRsd EQR 2.16 2.9 31 75.49 55.25 1657 74.02 +1.6 EquusTR EQS ... ... 20q 1.97 1.35 2 1.60 -10.6 EraGroup ERA ... ... ...cc 24.60 7.03 164 8.07 -27.6 ErinEn rs ERN ... ... ...dd 8.96 1.12 281 1.68 -47.5 Eros Intl EROS ... ... 36 39.01 5.59 161 10.90 +19.1 EscoTech ESE .32 .8 23 39.98 31.50 48 38.16 +5.6 Espey ESP 1.00 4.1 22 29.45 21.93 0 24.60 -4.5 Essent ESNT ... ... 13 29.67 16.49 497 20.00 -8.6 EssexPT ESS 6.40f 2.8 66 244.71 191.25 293 231.86 -3.2 EssxP pfH ESSpH 1.78 7.1 ... 26.93 24.99 4 24.99 -1.5sEsteeLdr EL 1.20f 1.3 30 95.80 73.67 738 95.10 +8.0 Esterline ESL ... ... 28 117.41 45.12 252 63.84 -21.2 EtfSilver SIVR ... ... ...q 17.44 13.43 58 14.84 +9.4 EthanAl ETH .68f 2.2 20 32.10 22.46 154 30.66 +10.2 Etrac2xMtg MORL 4.12e 31.8 ...q 21.23 8.16 310 12.96 -2.4 Et2xDJDiv DVYL 3.52e 6.9 ...q 52.65 22.93 6 50.70 +13.2 Etr2xHomb HOML ... ... ...q 33.15 11.63 19.03 -15.9 EtrHmebldr HOMX ... ... ...q 29.05 17.77 21.86 -6.7 EtrCrdOil n OILX ... ... ... 30.46 23.19 6 25.92 +4.4 EtHiDLwV HDLV 2.73e 9.1 ... 32.33 22.30 30 30.16 +13.3 Etr2xSPX SPLX ... ... ...q 36.96 24.22 1 31.08 -.1 Etr2xCEFd CEFL 4.23 27.3 ...q 23.11 11.55 90 15.50 +1.0 EtrcDvsHi DVHL 3.06e 18.7 ...q 24.60 12.57 8 16.39 -3.1 EtrWFMLP FMLP 2.09e ... ...q 26.59 14.45 17.98 -1.5 EtrWFxEn LMLP 3.04e 26.6 ... 27.00 7.50 14 11.44 -9.7 EtracReit LRET 1.43e ... ...q 30.00 20.05 1 27.49 +5.6 Etr EnhGl FIHD ... ... ... 115.18 97.86 6 110.35 +7.8 Etr SP MLP MLPZ ... ... ... 40.53 21.18 3 33.90 +45.8 Etr MLP In MLPQ ... ... ... 50.71 19.43 14 33.46 +43.9 EtrAlerTRt AMUB .36p ... ...q 21.61 13.02 16.74 +3.4 EtrAlerInf MLPB .50p ... ...q 29.90 17.56 24.38 +8.2 EtrBCmdty UCIB ... ... ...q 14.40 11.07 12.25 +.5 EtrWFBsD BDCZ .46p ... ...q 21.56 18.26 20.55 +1.4 Etr2xLevLg LBDC .78p ... ...q 18.32 11.24 0 15.99 -2.4 EtrMtgReit MRRL .90e ... ...q 15.05 8.41 17 12.90 -3.5 EtrSPX Veq VQTS ... ... ... 26.66 19.52 21.50 +2.3 EtrSCHiDv SMHD 3.18e ... ...q 25.79 8.08 16 14.50 -.3 EurasnM g EMXX ... ... ... .74 .35 24 .62 +44.2 Euronav n EURN .87e ... ... 16.64 9.38 685 9.80 -28.5 EuroEqFd EEA .17e 2.2 ...q 9.04 6.95 10 7.73 -4.1 EvansBc EVBN .76f 3.1 13 26.10 22.75 1 24.40 -5.1 EverBank EVER .24 1.6 15 21.18 12.32 1184 14.70 -8.0 EverBk pfA EVERpA 1.69 6.7 ... 26.03 23.22 29 25.11 -.8 Evercore EVR 1.24f 2.5 23 60.63 41.57 512 48.71 -9.9 EverestRe RE 4.60f 2.4 9 199.95 167.07 186 195.68 +6.9 EveriHldgs EVRI ... ... ...dd 8.50 1.73 570 2.09 -52.4 EversrceE ES 1.78f 3.1 20 59.09 44.64 2266 57.08 +11.8 Evertec EVTC .40 3.0 ... 23.12 11.27 204 13.47 -19.5 EverydayH EVDY ... ... ...dd 14.24 3.71 89 5.38 -10.6 Evogene EVGN ... ... ... 10.34 5.93 0 6.46 -19.8 EvolentH n EVH ... ... ... 23.15 8.14 192 9.92 -18.1 EvolPetrol EPM .20 4.2 34 7.97 3.60 50 4.80 -.2 EvolPt pfA EPMpA 2.13 8.5 ... 27.20 14.11 24.90 -.4 ExamWks EXAM ... ... ...cc 44.33 21.98 346 29.57 +11.2 Exar EXAR ... ... ...dd 11.14 4.82 175 5.48 -10.6 ETYldShHi YYY 1.92 10.7 ...q 21.67 13.82 21 17.88 +.3 ExTTactUS HTUS ... ... ...q 25.94 24.16 8 25.80 +3.0 ExTrGldE GHE ... ... ... 5 25.02 ExTGldSP GHS ... ... ... 6 25.08 ETEMeCmc EMQQ .02p ... ...q 27.00 13.85 2 22.16 -6.8 ExcoRes XCO ... ... ...dd 2.26 .48 533 .98 -21.0 Exelon EXC 1.24 3.6 13 35.95 25.09 6033 34.60 +24.6 Exelon 17 EXCU 3.25 6.8 ... 50.42 36.65 19 47.99 +18.6 ExeterR gs XRA ... ... ... .67 .29 47 .56 +72.3 Express EXPR ... ... 15 21.57 15.53 1265 20.68 +19.7 ExtendStay STAY .68f 4.4 ...cc 22.00 10.56 498 15.33 -3.6 Exterran n EXTN ... ... ... 19.36 12.07 251 14.51 -9.6 ExtraSpce EXR 2.36 2.5 59 94.16 64.78 414 92.63 +5.0 ExxonMbl XOM 2.92 3.6 21 90.09 66.55 10210 82.21 +5.5F -:FBL Fn FFG 1.68f 2.8 14 69.80 53.80 47 59.00 -7.3 FCB Fin FCB ... ... 27 39.38 25.77 139 32.15 -10.2 FMC Corp FMC .66 1.7 35 61.11 32.24 1487 38.16 -2.5 FMC Tech FTI ... ... 14 44.43 22.30 2867 26.98 -7.0 FNBCp PA FNB .48 3.8 14 14.80 11.16 1211 12.57 -5.8 FNB FL pfE FNBpE ... ... ... 33.04 27.02 4 29.12 -.4 FPL pfC NEEpC 1.47 5.6 ... 26.75 24.75 12 26.12 +.5 FTFQAntiB BTAL ... ... ...q 24.85 17.76 17 22.36 +8.1 FTFQMom MOM ... ... ...q 34.99 23.26 0 25.73 -6.8 FTFQuSize SIZ ... ... ...q 24.55 19.92 21.43 +.4 FTFQValu CHEP ... ... ...q 26.60 22.74 25.86 +6.9 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.00 21.49 24.00 +3.6 FqfOAsQDv OAPH ... ... ...q 26.77 23.15 0 24.32 -4.4 FqfOAsiaDv OASI .43e ... ...q 25.29 21.55 0 24.30 +.5 FqfOEuQDv OEUH ... ... ...q 31.36 23.55 3 25.25 +.2 FqfOEurDiv OEUR .15e ... ...q 25.08 20.68 9 22.61 -1.6 FQFO USDv OUSA .20e ... ... 26.69 21.68 48 26.42 +5.4 FS Invest FSIC .89 9.9 12 10.52 6.91 648 8.99 FTI Cnslt FCN ... ... 19 45.98 29.91 184 35.24 +1.7 FXCM rs FXCM ... ... ...dd 24.77 5.26 84 10.39 -37.9 Fabrinet FN ... ... 34 33.11 17.71 391 31.72 +33.2 FacPuJrSilv SILJ ... ... ...q 9.28 4.04 55 8.73 +72.1 FacPuCySec HACK ... ... ...q 33.91 18.29 160 23.56 -9.0 FacPuBigD BIGD ... ... ...q 25.96 18.00 0 21.36 -10.3 FacPuMoPay IPAY ... ... ...q 27.00 14.78 0 23.80 -3.2 FacLatARE LARE ... ... ... 28.32 21.99 1 27.45 +12.0 FacVideo n GAMR ... ... ... 26.98 25.23 1 26.29 +4.2 FacDron n IFLY ... ... ... FacEthoCli ETHO ... ... ...q 25.69 21.58 1 24.90 +1.1 FactsetR FDS 1.76 1.2 25 177.28 135.95 221 150.49 -7.4 FairIsaac FICO .08 .1 33 109.19 77.57 246 105.41 +11.9 FairmSant FMSA ... ... ...dd 9.49 1.00 298 2.43 +3.4 Farmland FPI .51 4.7 ...dd 12.55 9.54 67 10.84 -1.2 FedExCp FDX 1.00 .6 44 185.19 119.71 1133 161.94 +8.7 FedAgric AGM .64 1.7 ... 40.00 22.03 93 37.31 +18.2sFdAgricA AGM/A .64 1.6 12 41.61 24.75 4 40.20 +48.7 FAgMt pfA AGMpA 1.47 5.7 ... 30.60 24.27 0 26.00 +2.4 FAgMt pfB AGMpB 1.72 6.5 ... 28.25 25.50 26.58 -1.6 FAgMt pfC AGMpC 1.50 5.6 ... 28.80 24.81 0 27.00 +3.3 FedRlty FRT 3.76 2.4 60 159.79 124.87 265 155.74 +6.6 FedSignl FSS .28f 2.2 12 17.23 11.16 230 12.87 -18.8 FedInvst FII 1.00 3.5 18 35.75 22.76 627 28.59 -.2 FedPInt FPT .67 4.8 ...q 13.94 12.16 6 13.87 +3.0 FedPMu FMN .88 5.7 ...q 15.54 13.75 7 15.43 +3.5 FelCor FCH .24 3.2 ...dd 12.29 5.47 636 7.61 +4.2 FelCor pfA FCHpA 1.95 7.7 ... 26.61 22.85 15 25.25 +.4 Ferrari n RACE ... ... ... 60.97 31.66 383 40.25 -16.1 Ferrellgs FGP 2.05 12.0 ...dd 24.99 13.76 212 17.07 +2.8 Ferro FOE ... ... 16 17.09 8.47 595 11.62 +4.5 FiatChrys FCAU ... ... ... 11.12 5.78 7263 7.36 -19.9 FiatChry16 FCAM 7.88 11.7 ... 142.39 56.47 283 67.50 -44.2tFibriaCelu FBR .09e 1.1 ... 14.94 8.35 2200 8.24 -35.1 Fid&GtyLf FGL .26 1.0 8 27.87 20.53 143 26.35 +3.9 FidCorpBd FCOR 1.77e 3.6 ...q 51.28 46.50 3 48.93 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 89

FidLtdTm FLTB .83e 1.6 ...q 52.47 48.43 18 50.66 +2.0 FidTotBd FBND 1.54e 3.1 ...q 51.20 47.43 13 49.01 +2.1 FidCnsDis FDIS .40e 1.3 ...q 32.22 23.50 83 30.63 -.2 FidCnsStpl FSTA .87e 2.7 ... 32.07 24.66 67 31.75 +4.9 FidEnergy FENY .53e 3.1 ...q 24.99 14.14 76 17.06 -.2 FidFinan FNCL .60e 2.3 ...q 30.33 19.82 68 26.62 -5.9 FidHlthCre FHLC .70e 2.2 ...q 37.70 24.08 86 32.30 -6.5 FidIndls FIDU .56e 2.0 ...q 29.62 20.14 46 28.03 +3.0 FidInfoTch FTEC .42e 1.3 ...q 34.33 25.00 49 32.91 +.2 FidMsciRE FREL .86e 3.7 ...q 24.37 19.85 17 23.27 +2.8 FidUtils FUTY 1.21e 3.9 ...q 32.11 26.04 86 31.23 +12.0 FidTelecm FCOM .76e 2.5 ...q 30.58 24.11 76 29.88 +11.8 FidelMatls FMAT .53e 2.1 ...q 29.02 20.29 15 24.95 +2.8 FidlNatFn FNF .84 2.5 18 40.25 28.24 666 33.21 -4.2 FNFV Grp FNFV ... ... ... 13.55 8.38 208 10.56 -6.0 FidNatInfo FIS 1.04 1.6 23 73.60 55.11 1165 63.44 +4.7 FidClayOp FMO 1.72f 16.8 ...q 26.84 8.04 120 10.28 -20.8 FieldPnt FPP ... ... ...dd 2.50 .28 11 .40 -35.5 Fieldpt wt FPP/WS ... ... ... .42 .01 .04 +33.3 FifthStF 24 FSCE 1.47 6.0 ... 25.49 22.03 8 24.44 +2.9 58.com WUBA ... ... ...dd 83.71 37.72 541 54.77 -17.0 FstAccept FAC ... ... 21 3.39 1.79 3 1.89 -20.6 FstAFin n FAF 1.04f 2.8 14 43.16 31.74 604 36.62 +2.0 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... ...dd 6.76 2.06 706 2.70 -16.9 FstCwlth FCF .28 3.3 16 9.95 7.85 258 8.48 -6.5 FstData n FDC ... ... ... 17.99 8.37 1634 12.62 -21.2 FstHorizon FHN .24 1.9 15 16.35 11.51 1555 12.91 -11.1 FstHrz pfA FHNpA 1.55 6.1 ... 26.19 24.16 4 25.40 +.1 FstInRT FR .76f 3.3 27 23.12 18.54 1347 22.69 +2.5 FMajSilv g AG ... ... ...dd 7.05 2.40 2250 6.43 +96.6 FstMarblhd FMD ... ... ...dd 7.00 2.81 21 3.95 -6.2 FNiag pfB FNFGpB 2.16 8.1 ... 27.80 25.09 24 26.54 -2.6 FstPotom FPO .60 6.7 ...dd 12.11 7.90 117 8.99 -21.1 FPotom pf FPOpA 1.94 7.6 ... 26.45 24.65 1 25.55 +1.0 FstRepBk FRC .60 .9 21 69.76 56.32 748 66.32 +.4 FstRep pfA FRCpA 1.68 6.5 ... 26.56 22.72 17 25.94 -.2 FstRep pfB FRCpB 1.55 6.0 ... 27.25 24.43 7 25.76 -1.6 FstRep pfC FRCpC 1.41 5.6 ... 25.99 23.21 46 24.96 -1.7 FstRep pfD FRCpD 1.38 5.5 ... 25.53 20.84 36 25.09 -.1 FstRep pfE FRCpE 1.75 6.4 ... 28.15 26.23 6 27.55 -.9 FstRep pfF FRCpF 1.43 5.6 ... 26.47 22.86 18 25.30 -.8 FtRpBk pfG FRCpG ... ... ... 25.12 24.10 37 25.03 +3.9 FtTrGlob FAM .90 8.4 ...q 11.84 9.27 36 10.76 +7.1 FTDiv&Inc FAV .68 8.0 ...q 9.07 6.90 25 8.52 +.7 FT MCGr FNY .15e .5 ...q 31.70 21.04 9 28.60 -.8 FT MCVal FNK .40e 1.5 ...q 32.55 22.39 38 27.37 +3.5 FT Austrla FAUS .80e 2.9 ...q 32.39 24.10 1 27.30 -2.9 FT SCGr FYC .07e .2 ...q 32.82 21.24 8 29.62 -2.9 FT SCVal FYT .26e 1.0 ...q 34.91 19.22 241 27.32 +.8 FT MegaCp FMK .44e 1.7 ...q 27.73 22.95 11 25.92 -1.8 FTEurSelDv FDD 1.09e 9.2 ...q 14.03 10.83 50 11.90 -2.3 FTDJMic FDM .49e 1.5 ...q 35.53 22.32 2 32.32 -1.8 FT DynEq FDEU 1.45 9.3 ...q 20.88 13.89 59 15.65 -8.2 FT PfdSec FPE 1.02e 5.5 ...q 19.48 17.67 203 18.61 -1.8 FT HeitGl PRME ... ... ... 21.00 18.36 20.74 +1.8 FT LgShEq FTLS .16e .5 ...q 33.42 29.93 8 31.94 -2.4 FTEgyInco FEN 2.32f 10.5 ...q 35.93 15.67 40 22.15 -3.7 FTEnInfra FIF 1.32a 9.0 ...q 23.97 10.64 60 14.67 +1.3 FtTrEnEq FFA .92 7.3 ...q 15.57 10.27 53 12.65 -4.2 FTArcaBio FBT .18e .2 ...q 132.21 64.08 107 90.82 -19.6 FTDJInet FDN ... ... ...q 78.09 35.34 877 67.98 -8.9 FT SPTailH VIXH .36e 1.5 ...q 30.85 21.75 23.83 -1.7 FT ConDis FXD .30e .9 ...q 37.69 19.08 299 34.55 +1.3 FT ConStap FXG .75e 1.6 ...q 46.70 27.63 331 46.09 +3.7 FT Engy FXN .33e 2.4 ...q 23.82 10.28 781 13.56 -2.1 FT Fincl FXO .65e 2.9 ...q 24.63 12.50 256 22.29 -3.8 FT HlthCr FXH ... ... ...q 70.72 44.41 489 56.23 -7.0 FT IndPrd FXR .16e .6 ...q 31.78 17.97 25 27.21 +4.3 FT Matls FXZ .37e 1.2 ...q 33.61 24.09 141 30.60 +8.9 FT Tech FXL .13e .4 ...q 37.51 27.28 128 32.53 -2.1 FT Utils FXU .67e 2.6 ...q 26.15 20.92 830 25.40 +13.4 FTDJGlDiv FGD 1.42e 6.5 ...q 27.07 19.20 53 21.73 -.1 FT GlbRE FFR .75e 1.7 ... 46.21 30.55 2 43.89 +2.8 FT NAEngy EMLP .93e 4.4 ...q 28.00 14.01 250 21.06 +4.4 FT HiLgSh FSD 1.20 8.3 ...q 16.73 12.91 61 14.39 +2.9 FT USIPO FPX .32e .6 ...q 56.71 31.85 51 49.43 -3.3 FTChnd FNI .19e .7 ...q 32.70 18.48 10 26.66 -6.0 FT EngCn FLM .58e 1.3 ...q 50.70 37.96 0 44.83 +1.3 FT WindEn FAN .46e 4.0 ...q 12.35 9.89 48 11.40 +.4 FT Wtr FIW .21e .6 ...q 33.32 24.87 17 32.47 +7.8 FT RNG FCG .22e 5.5 ...q 12.43 2.92 1685 3.98 -10.8 FT IntPfd FPF 1.95 8.8 ...q 23.05 20.06 233 22.15 +4.9 FT LCCore FEX .58e 1.3 ...q 47.64 20.11 251 43.94 +1.6 FT LCGr FTC .24e .5 ...q 50.47 28.02 59 48.07 -.3 FT LCVal FTA .82e 2.1 ...q 45.60 19.29 285 39.64 +3.1 FT MLP&E FEI 1.42 11.1 ...q 21.23 8.36 128 12.75 -2.7 FT MCCore FNX .51e 1.0 ...q 55.95 31.06 44 48.71 +1.4 FTMstrDv FDL .79e 3.1 ...q 25.79 12.31 1061 25.53 +7.7 FTFutStrt FMF ... ... ... 56.95 46.00 47.45 -3.6 FstTrMtg FMY 1.02 7.1 ...q 15.24 13.63 3 14.46 +.1 FT MultCG FAD .20e .4 ...q 52.73 23.64 12 49.20 -1.0 FT MultCV FAB .45e 1.1 ...q 49.45 33.22 130 41.83 +2.7 FT MLPEn FPL 1.26 11.1 ...q 17.83 7.05 50 11.31 +6.1 FT REIT FRI .39e 1.7 ...q 23.63 19.69 127 23.07 +4.5 FT SCCore FYX .38e .9 ...q 51.93 32.38 21 43.89 -.7 FTSpecFin FGB .70 11.8 ...q 7.68 4.44 20 5.94 +6.6 FTStrHi2 FHY 1.32 11.8 ...q 14.29 9.82 28 11.20 +1.6 FTrVL100 FVL .05e .3 ...q 21.82 16.70 6 19.30 -2.5 FTrVLDv FVD .57e 2.2 ...q 25.85 14.85 573 25.45 +6.6 FT EmOp FEO 1.40 10.2 ...q 17.10 11.44 16 13.78 +5.5 FTrSenFlt FCT .90 7.2 ...q 14.02 11.53 88 12.50 +1.9 FirstEngy FE 1.44 4.1 14 37.05 28.89 4609 35.07 +10.5 FMerit pfA FMERpA 1.47 5.8 ... 25.83 24.18 6 25.25 -.7 Fitbit n FIT ... ... 17 51.90 11.91 6527 15.10 -49.0 500.com WBAI ... ... ...dd 30.67 10.88 153 16.08 -20.0 FiveOaks OAKS .72 12.9 10 10.91 3.82 34 5.56 +1.8 FiveOk pfA OAKSpA 2.19 11.6 ... 25.67 11.00 1 18.80 +6.8 FiveStar FVE ... ... ...dd 5.07 2.00 149 2.08 -34.6 FxITrGS37 TFG 1.69 6.6 ... 29.89 25.43 25.76 -3.8 FlagstarB FBC ... ... 9 25.05 14.67 133 21.08 -8.8 F&C DynPf DFP 1.92 8.2 ...q 24.08 19.87 63 23.31 +1.8 FlrtyPfdInc PFD 1.08 7.7 ...q 15.75 9.36 31 14.06 +8.8 FlrtyPfdOp PFO .88 7.5 ...q 12.76 8.32 29 11.71 +9.7 FlrtyPfdSc FFC 1.63 8.1 ...q 20.90 16.75 115 20.15 +.5 FlrtyTotR FLC 1.63 8.0 ...q 20.87 13.79 36 20.37 +6.3 Flanign BDL .18f .9 11 33.30 17.03 1 19.15 -12.5 FleetMatic FLTX ... ... ... 62.86 34.41 279 38.53 -24.1 Fleetcor FLT ... ... 38 165.67 107.56 569 145.43 +1.7 FlexUSTilt TILT 1.17e 1.4 ...q 91.27 72.75 10 83.65 -.1 FlxEmgTilt TLTE .84e 2.0 ...q 55.52 35.57 13 42.45 +1.7 FlxUpstNR GUNR 1.00e 4.3 ...q 32.83 18.69 546 23.51 +5.7 Flx3yrTips TDTT .02e .1 ...q 24.75 23.97 130 24.70 +2.1 Flx5yrTips TDTF .06e .2 ...q 25.32 24.21 127 25.28 +3.9 FlexEMTilt TLEH ... ... ...q 27.56 20.35 53 23.58 -.4 FlxDMTilt TLDH ... ... ...q 25.29 20.30 2 22.14 -7.1 FlxGlbQRE GQRE 1.33e 2.3 ...q 59.67 44.18 6 58.31 +2.6 FlxGblInfr NFRA .95e 2.2 ...q 47.35 37.33 45 42.46 +3.2 FlxDevTilt TLTD 1.41e 2.7 ...q 64.44 47.55 36 52.16 -5.5 FlxIntDvDf IQDE .91e 4.2 ...q 26.04 18.95 5 21.43 +1.6 FlxIntDvDy IQDY .76e 3.5 ...q 27.77 19.24 9 21.60 -3.8 FlxIntlDiv IQDF .94e 4.4 ...q 26.97 18.86 129 21.39 -.6 FlxQDvDef QDEF .93e 2.6 ...q 37.27 31.27 8 35.70 +3.1 FlxQDvDyn QDYN 1.00e 3.0 ...q 37.32 29.15 2 33.87 +1.1 FlxQualDv QDF 1.01e 2.8 ...q 37.63 29.23 65 35.73 +2.6 FlxRdyAcc RAVI .82e .9 ...q 76.01 74.42 0 75.36 +.3 FlexSolu FSI ... ... 8 2.86 .66 22 .91 -8.5 Flotek FTK ... ... ...dd 21.72 4.90 1007 6.83 -40.3 FlowrsFds FLO .58 3.3 19 27.31 15.64 2616 17.59 -18.1 Flowserve FLS .76f 1.8 18 59.99 33.86 1403 42.10 Fluor FLR .84 1.6 14 62.26 39.48 1193 52.05 +10.2 FlyLeasing FLY 1.00 8.4 ...dd 16.29 10.63 251 11.95 -12.5 FEMSA FMX .74e .8 ... 102.72 77.47 382 93.91 +1.7 FootLockr FL 1.10f 1.8 16 77.25 57.23 3135 62.80 -3.5 FordM F .60a 4.7 7 16.11 10.44 31716 12.77 -9.4 ForestCA FCE/A ... ... 17 25.88 16.43 1188 20.84 -5.0 ForestCB FCE/B ... ... 16 25.83 16.59 20.66 -5.5Forestar FOR ... ... ...dd 16.35 7.95 161 12.59 +15.1 ForsightEn FELP .68m 60.7 ...dd 15.73 1.07 166 1.12 -68.3 FtDear FDI .60e 4.1 ...q 14.80 13.50 8 14.46 -.3 Fortress FIG .32a 6.9 17 8.65 3.87 444 4.65 -8.6 FortTrInf n FTAI 1.32 13.4 ... 19.20 8.65 68 9.87 -12.3 FortunaSlv FSM ... ... 69 4.30 2.00 527 4.11 +82.7 FBHmSec FBHS .64f 1.2 27 56.99 41.17 639 55.43 -.1 ForumEn FET ... ... 35 24.36 8.34 1254 12.62 +1.3 FourCorP s FCPT 8.12e ... ... 18.58 10.25 744 17.44 +13.3 FrancoN g FNV .84 1.3 ...cc 68.40 38.20 772 62.40 +36.4 FrankCov FC ... ... 26 20.93 13.77 51 14.26 -14.8 FrankFn n FSB ... ... ... 33.26 19.25 37 26.81 -14.6 FrankRes BEN .72f 1.9 12 52.76 31.00 2289 38.45 +4.4 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 7.1 30 13.06 8.67 241 10.63 +2.7 FrkLtdDur FTF .74 6.7 ...q 12.40 10.11 40 11.18 +4.3 FrkUnv FT .47 7.7 ...q 7.24 5.13 52 6.16 +7.5 FranksIntl FI .60 3.8 ... 21.50 12.34 2302 16.00 -4.1 FrptMcM FCX ... ... ...dd 23.97 3.52 31522 9.34 +38.0 FresenMd FMS .44e 1.0 ... 45.85 36.89 101 43.57 +4.1 FDelMnt FDP .50 1.2 17 47.49 36.07 143 42.03 +8.1 FriedmInd FRD .04 .7 ...dd 6.95 4.35 1 5.60 +1.3 Frontlne rs FRO ... ... ... 17.05 7.42 884 7.64 FullerHB FUL .52 1.2 22 44.21 30.72 327 42.82 +17.4 FutureFuel FF .24 2.3 10 16.08 9.11 164 10.56 -21.8G -:GAMCO s GBL .44f 1.2 11 47.46 18.24 23 36.37 +17.2 GATX GMT 1.60f 3.4 9 61.41 33.53 397 46.54 +9.4 GCP ApT n GCP ... ... ... 21.66 14.47 360 21.08 +5.4 GDL Fund GDL .64 6.4 ...q 10.54 9.45 48 9.95 -.6 GDLFd pfB GDLpB 1.50 3.0 ... 51.01 50.01 50.37 +.2 GMAC CpT ALLYpA 2.03 8.4 ... 26.38 22.77 621 24.15 -4.8 GNC GNC .80f 2.6 11 51.69 22.64 961 30.55 -1.5 GP Strat GPX ... ... 22 37.39 21.76 46 25.51 +1.6 GSE Sy GVP ... ... ...dd 3.08 1.28 47 2.67 +11.3 GTT Comm GTT ... ... 30 26.64 12.31 109 15.76 -7.6 GabCvInc GCV .48 10.8 ...q 6.49 3.91 15 4.46 -6.7 GabCv pfB GCVpB 1.50 5.7 ... 27.33 25.48 26.30 -2.1 GabDvInc GDV 1.32 7.4 ...q 21.72 14.82 245 17.88 -3.1 GabDiv pfA GDVpA 1.47 5.6 ... 26.70 25.32 5 26.45 +1.3 GabDiv pfD GDVpD 1.50 5.6 ... 27.30 25.45 2 26.76 +2.1 GabelliET GAB .64e 12.3 ...q 6.60 4.32 516 5.22 -1.7 GabllE pfD GABpD 1.47 5.7 ... 27.02 25.33 3 25.88 -.5sGabllE pfG GABpG 1.25 5.0 ... 25.04 23.28 13 24.76 +2.4 Gabeli pfJ GABpJ ... ... ... 25.25 25.05 73 25.19 GabEq pfH GABpH 1.25 5.0 ... 25.76 23.18 11 25.13 +.3 GabGSmM GGZ ... ... ... 10.95 9.11 15 10.31 -.9 GabGUtil GLU 1.20 6.9 ...q 19.59 14.10 8 17.49 +5.2 GabGUtil pf GLUpA 3.00 5.9 ... 52.56 50.03 50.90 -.4 GabHlthW GRX .52 5.3 ...q 11.67 8.68 79 9.86 -3.8 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.84 25.32 0 25.77 -.7 GabHlt pfB GRXpB 1.47 5.5 ... 28.21 25.45 0 26.60 -.9 GabMultT GGT .94e 13.3 ...q 9.58 6.05 68 7.08 -5.6 GabMT pfB GGTpB 1.50 5.6 ... 27.47 25.18 0 26.85 +.2 GabUtil GUT .60 9.9 ...q 7.25 5.43 53 6.09 +6.8 GabUt pfA GUTpA 1.41 5.5 ... 26.50 25.12 0 25.70 -.6 Gasa SA GFA ... ... ... 1.89 .88 88 1.30 +15.0 Gain Cap GCAP .20 3.1 12 10.38 5.75 160 6.39 -21.2 Gallaghr AJG 1.52f 3.5 19 49.59 35.96 582 43.73 +6.8 GamGldNR GGN .84 15.3 ...q 7.58 3.62 666 5.50 +15.8 GamGld pfB GGNpB 1.25 5.2 ... 24.34 20.13 2 23.90 +4.6 GamNRG&I GNT .84 12.9 ...q 8.50 4.50 30 6.49 +13.3 GameStop GME 1.48f 4.9 8 47.83 24.33 1708 30.29 +8.0 Gannett n GCI .64 4.2 12 17.91 10.75 1425 15.18 -6.8 Gap GPS .92 3.2 13 43.25 21.57 5348 28.69 +17.2 Gartner IT ... ... 40 94.82 77.80 361 89.25 -1.6 GasNatural EGAS .30m 4.1 16 10.45 6.50 70 7.23 -3.0 GasLogLP GLOP 1.91f 12.2 ... 29.45 9.57 56 15.61 +9.8 GasLog GLOG .56 6.0 ... 23.84 5.24 470 9.27 +11.7 GasLog pfA GLOGpA 2.19 9.8 ... 26.30 12.02 6 22.40 +12.6 GastarExp GST ... ... ...dd 3.79 .57 445 1.09 -16.8 Gastar pfA GSTpA 2.16 30.9 ... 23.75 2.17 25 7.00 -29.4 Gastar pfB GSTpB 2.69 33.8 ... 18.75 2.83 3 7.95 -30.0 GazitGlobe GZT .48e 5.6 ... 13.43 7.15 5 8.58 -4.5 GencoShp n GNK ... ... ...dd 7.85 .45 39 .56 -62.4 Generac GNRC ... ... 22 49.57 26.29 307 36.47 +22.5 GAInv GAM 1.15e 1.1 ...q 36.11 26.37 59 30.60 -4.2 GAInv pfB GAMpB 1.49 5.4 ... 28.12 25.80 1 27.78 +3.9 GnCable BGC .72 6.2 ...dd 21.31 6.22 378 11.56 -13.9 GenDynam GD 3.04f 2.3 14 153.76 121.61 1472 130.84 -4.7 GenElec GE .92 3.0 ...dd 32.05 19.37 30800 30.98 -.5 GECap5-53 GEK 1.18 4.6 ... 26.25 24.22 62 25.69 +.9 GECap 1-53 GEH 1.22 4.7 ... 26.58 24.54 70 25.89 +.8 GEC 10-52 GEB 1.22 4.7 ... 26.63 24.40 40 25.89 +.8 GnEmp rs JOB ... ... ...dd 12.00 3.56 1 4.45 -25.1 GenGrPrp GGP .76f 2.6 20 30.53 24.22 2419 29.01 +6.6 GnGPr pfA GGPpA 1.59 6.1 ... 26.48 22.10 3 25.86 +3.6sGenMills GIS 1.84f 2.9 26 65.38 47.43 4579 64.28 +11.5 GenMoly GMO ... ... ...dd 1.00 .15 32 .32 +62.0 GenMotors GM 1.52f 5.1 9 37.45 24.62 8687 29.60 -13.0 GMot wtA GM/WSA ... ... ... 27.61 17.35 25 20.07 -17.5 GMot wtB GM/WSB ... ... ... 19.41 8.61 109 12.18 -25.2 GenSteel rs GSI ... ... ... 5.20 .53 151 1.46 +9.8 Gener8M n GNRT ... ... 7 14.82 4.81 138 6.35 -32.8 Gensco GCO ... ... 16 73.53 50.64 243 68.95 +21.3 GenesWyo GWR ... ... 17 97.66 41.56 454 61.19 +14.0 GenesisEn GEL 2.62f 8.9 7 50.04 19.55 584 29.44 -19.9 GenesisHlt GEN ... ... ...dd 8.06 1.42 88 2.17 -37.5tGenieEn n GNE .24 3.4 ... 14.97 7.00 111 6.99 -37.3 GenieE pfA GNEpA .64 8.9 ... 7.92 6.10 15 7.18 -4.9 Genpact G ... ... 27 27.82 20.95 558 27.25 +9.1 GenuPrt GPC 2.64f 2.7 21 99.79 76.50 1174 97.72 +13.8 Genworth GNW ... ... ...dd 9.19 1.57 6311 2.60 -30.3 GeoGrp GEO 2.60f 7.7 18 44.85 25.52 424 33.73 +16.7 GeoPark GPRK ... ... ... 5.73 2.45 1 2.74 +1.5 GaPw pfA GPEpA 1.53 5.4 ... 32.00 27.01 0 28.46 -3.3 Gerdau GGB .07e 3.9 ... 3.70 .79 8075 1.79 +49.2 GerNew GF 1.23e .6 ...q 16.27 12.02 45 13.70 -6.8 GettyRlty GTY 1.00 5.0 15 20.02 15.16 83 19.83 +15.6 Gigamon GIMO ... ... 79 34.80 18.93 244 30.88 +16.2 GigOptics GIG ... ... 64 3.42 1.20 316 2.56 -15.8 Gildan s GIL .31f 1.0 21 35.15 22.43 363 29.96 +5.4 Glatfelter GLT .50f 2.5 15 27.40 14.09 160 20.01 +8.5 Glaukos n GKOS ... ... ... 33.92 14.25 168 16.49 -33.2 GlaxoSKln GSK 2.46e 6.1 ... 48.45 37.24 3750 40.36 GblBrCopp BRSS .15 .6 15 25.58 14.46 92 24.63 +15.6 GlobHi GHI .82 9.4 ...q 9.03 7.52 184 8.68 +2.1 GlobNetL n GNL .71 8.3 ... 10.07 5.77 485 8.60 +8.2 GlobPtrs GLP 2.79f 21.1 11 42.74 12.55 74 13.21 -24.8 GlobPay s GPN .04 .1 30 74.64 45.48 1864 65.15 +1.0 GlbShipLs GSL .40 36.4 ...dd 6.40 1.02 75 1.10 -57.7 GlbShip pfB GSLpB 2.19 15.0 ... 23.94 7.67 2 14.60 +19.3 GlbXNordic GXF .85e 4.1 ...q 25.08 18.69 1 20.68 -3.5 GbXSpDvE SDEM .63e ... ...q 19.21 10.46 0 13.22 +7.7 GbXUSRota SCTO .12p ... ...q 25.23 21.46 3 22.99 +1.8 GblXEffic EFFE .16p ... ...q 26.93 21.60 1 23.07 +3.6 GblXChBd s CHNB 1.11 3.0 ...q 38.33 35.48 0 36.78 +1.5 GblXGuIntl GURI .11p ... ...q 15.57 10.62 12.73 +2.2 GblXPortgl PGAL .23p ... ...q 12.95 8.59 8 9.87 -2.4 GblXColum GXG .41e 4.6 ...q 12.90 6.53 165 8.88 +19.0 GblXEmFtr EMFM .40e 2.1 ...q 23.97 15.15 6 19.02 +10.3 GbXMLP&E MLPX .60e 5.5 ...q 19.67 8.45 39 10.89 -6.2 GblXChMat CHIM .21e 1.7 ...q 21.38 10.39 2 12.09 +.4 GblXArg ARGT .09e .5 ...q 22.67 15.07 28 18.73 +3.6 GblXSDvUS DIV 1.93 7.9 ...q 29.09 16.00 867 24.31 +1.5 GblXJrMlp MLPJ 1.04e 15.1 ...q 14.95 5.80 1 6.88 -12.6 GXSupInPf SPFF .99 7.6 ...q 14.71 11.32 71 13.03 -.9 GblXGuru GURU .28e 1.3 ...q 27.40 12.60 15 21.75 -6.3 GlblXPerm PERM .23e .9 ...q 24.93 23.01 1 24.43 +5.8 GbXGreece GREK .13e 1.8 ...q 12.80 5.56 259 7.19 -9.7 GblXChCon CHIQ .26e 2.4 ...q 16.51 9.46 26 10.98 -9.7 GbXNigeria NGE .31e 5.2 ...q 10.84 5.52 29 5.97 -15.4 GblX MLP MLPA .94e 10.3 ...q 15.84 7.02 133 9.17 -11.7 GblXFertil SOIL .25e 2.9 ...q 12.03 7.61 0 8.60 -4.6 GblXChiEn CHIE .33e 3.4 ...q 16.00 8.33 1 9.70 -4.0 GblXSupDv SDIV 1.42e 7.0 ... 24.34 17.01 689 19.51 -1.1 GlbXChiFn CHIX .16e 1.3 ...q 20.35 10.42 3 11.98 -12.5 GbXSEAsia ASEA .42e 3.2 ...q 16.46 11.01 1 13.30 +9.7 GblXAndean AND .20e 2.7 ... 9.54 5.23 0 7.28 +17.0 GblXPakist PAK ... ... ...q 16.94 12.00 1 13.25 +1.8 GblXChiInd CHII .10e .8 ...q 20.65 9.64 11.81 -6.6 GblXNorway NORW .83e 8.6 ...q 13.94 8.10 29 9.61 -.8 GlXBrazMC BRAZ .37e 5.2 ...q 10.14 5.21 4 7.11 +17.9 GlbXBrazC BRAQ .40e 4.3 ...q 13.41 6.66 9.38 +17.3 GblXScUS n SCIU ... ... ...q 25.33 21.50 5 24.44 +.6 GblXScEu n SCID ... ... ...q 25.62 21.07 0 22.92 -3.0 GblXScAs n SCIX ... ... ...q 25.54 19.01 0 21.62 +1.8 GblXScJp n SCIJ ... ... ... 25.74 22.36 1 23.91 -5.6 GlbXCop rs COPX ... ... ...q 24.78 8.66 22 13.39 +13.4 GlbXSilv rs SIL ... ... ...q 29.59 14.94 83 26.36 +42.4 GlbXLith rs LIT ... ... ...q 25.86 14.64 45 20.95 +4.3 GbX Gold rs GLDX ... ... ...q 24.60 14.58 6 23.41 +42.5 GbXUran rs URA ... ... ...q 24.42 11.31 125 14.12 +.9 GlblScape GSB .06 1.6 18 4.33 3.07 12 3.85 -4.0 Globalstar GSAT ... ... 58 3.35 .97 1988 1.73 +20.1 GlobantSA GLOB ... ... ... 38.23 20.54 262 32.43 -13.5 GlobusMed GMED ... ... 20 28.99 20.48 385 23.71 -14.8 Glowpoint GLOW ... ... ...dd 1.00 .29 8 .37 -25.7 GoDaddy n GDDY ... ... ... 35.35 21.04 2510 30.10 -6.1 GolLinhs rs GOL ... ... ... 30.00 2.44 174 6.86 GoldFLtd GFI .02e .5 ... 4.68 2.04 8040 3.83 +38.3 GoldResrc GORO .02m .8 40 3.65 1.14 279 2.38 +43.4 GoldStdV g GSV ... ... ... 1.17 .26 79 1.06 +56.8 Goldcrp g GG .24 1.5 ...dd 20.30 9.46 6481 16.24 +40.5 GoldenMin AUMN ... ... ...dd .68 .13 124 .46 +130.0 GoldStr g GSS ... ... ...dd .56 .14 1314 .48 +188.6 GldFld GV ... ... 9 1.99 1.13 67 1.70 +9.7 GoldmS pfI GSpI 1.49 5.8 ... 26.90 24.52 37 25.59 -2.3 GoldS pfJ GSpJ 1.38 5.6 ... 26.28 23.00 144 24.75 -4.4 GS BDC n GSBD 1.80 9.3 10 25.42 16.66 54 19.34 +1.8 GS ActbtInt GSIE ... ... ...q 25.27 21.48 33 23.57 -3.0 GS ActEM GEM ... ... ...q 29.48 21.46 5 25.48 +1.6 GS ActEur GSEU ... ... ... 27.01 25.35 1 25.71 -.2tGS ActJpn GSIY ... ... ... 27.26 25.54 0 25.10 -4.7 GS ActLgC GSLC ... ... ...q 42.70 36.99 74 41.71 +.5 GSCI37 GSC ... ... ...q 31.61 16.64 18.89 -5.9 GoldmanS GS 2.60 1.7 10 218.77 139.05 2802 155.35 -13.8 GoldS pfK GSpK 1.59 5.8 ... 28.20 25.10 41 27.30 -1.8 GoldS pfN GSpN ... ... ... 26.39 25.20 344 26.25 +3.9 GoldmS 61 GSJ 1.72 6.6 ... 27.18 23.77 33 26.13 -.6 GoldS pfB GSpB 1.55 6.0 ... 26.30 24.85 65 25.96 -.1 GoldS pfC GSpC 1.02 4.9 ... 21.81 19.74 13 21.00 GoldS pfA GSpA .96 4.8 ... 20.69 18.41 40 19.93 +.4 GoldS pfD GSpD 1.02 5.1 ... 21.16 18.56 74 20.11 -1.4 GS MLPEn GER 1.34 26.4 ...q 15.75 3.21 231 5.08 -7.3 GS MLPInc GMZ 1.38 19.0 ... 18.58 5.09 99 7.27 -11.7 GormanR GRC .42f 1.7 25 32.60 18.14 47 25.04 -6.3 GovPrpIT GOV 1.72 9.7 ...dd 23.15 12.33 931 17.76 +11.9 vjGrace GRA ... ... 24 84.22 62.96 703 73.67 -7.8 Graco GGG 1.32f 1.6 14 86.42 63.05 259 82.58 +14.6 GrahamCp GHM .36f 2.0 17 25.25 14.39 43 18.26 +8.6 GrahamH s GHC 5.21f 1.1 ...dd 723.70 425.14 65 480.99 -.8 Graingr GWW 4.68 2.0 20 252.87 176.85 697 233.65 +15.3 GramPrTr GPT .51 6.1 ...dd 8.67 6.34 2443 8.38 +8.5 Grmrcy pfA GPTpA 1.78 6.8 ... 27.49 24.00 22 26.15 +3.8 GranTrra g GTE ... ... ...dd 3.99 1.79 1158 2.31 +6.5 GranaMon GRAM .25e 5.9 ... 8.85 2.18 92 4.22 +43.5sGraniteC GVA .52 1.1 31 48.00 28.45 449 47.41 +10.5 GraniteRE GRP/U 2.30 ... ... 36.19 24.79 5 28.32 +3.0 GraphPkg GPK .20 1.6 17 15.28 10.71 2283 12.66 -1.3 GrayTelev GTN ... ... 18 18.07 9.95 398 11.65 -28.5 GrayTvA GTN/A ... ... 16 16.12 9.05 10.76 -21.3 GrtAjax n AJX .96 8.2 7 14.98 9.06 16 11.73 -3.2 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.08 .30 597 .95 +88.6 GtPlainEn GXP 1.05f 3.3 23 32.74 24.06 1306 31.94 +17.0 GtPlns pfA GXPpA 3.80 4.2 ... 96.50 84.01 89.74 +3.1 GtPlns pfD GXPpD 4.35 4.6 ... 98.00 90.00 93.90 +1.6 GtPlns pfE GXPpE 4.50 4.7 ... 101.00 91.93 96.00 -.6 GrtWstBcp GWB .56f 2.0 14 31.13 21.87 364 27.35 -5.8 Grtbatch GB ... ... ...dd 63.19 30.95 294 33.43 -36.3 GreenDot GDOT ... ... ... 23.50 14.59 330 22.37 +36.2 GreenbCos GBX .80 2.9 4 66.50 19.89 1475 27.79 -14.8 Greenhill GHL 1.80 9.0 24 43.99 19.74 594 19.91 -30.4 Greif A GEF 1.68 5.3 14 43.43 23.88 297 31.66 +2.8 Greif B GEF/B 2.51e 5.5 15 50.00 33.25 2 45.97 +7.5 Griffon GFF .20f 1.3 20 19.24 13.45 161 14.97 -15.9 Group1 GPI .88f 1.6 8 97.34 47.67 554 54.39 -28.2 GrubHub GRUB ... ... 54 47.38 17.77 1397 23.76 -1.8 GAeroPac PAC 2.88e 3.3 ... 97.05 64.75 68 87.83 -.5 GpoASur ASR 3.31e ... ... 167.86 119.99 55 142.94 +1.6 GpoAvalAc AVAL .39 5.2 ... 10.60 5.59 99 7.48 +14.7 GpFnSnMx BSMX .31e 3.7 ... 11.62 6.76 1341 8.39 -3.2 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 9.69 5.93 2 7.86 +17.6 GpTelevisa TV ... ... ... 40.05 23.25 1331 26.61 -2.2 GuangRy GSH .40e 1.8 ... 34.85 18.92 12 21.72 -12.1 Guess GES .90 5.0 18 23.45 16.75 877 17.83 -5.6 GuggBAB GBAB 1.66 7.2 ...q 23.89 20.17 65 23.18 +8.7 GugCrdAllo GGM 2.18 11.3 ...q 23.57 16.86 12 19.24 -1.3 GuggChina YAO .87e 3.8 ...q 34.56 19.50 4 22.73 -8.9 GugSPEW RSP 1.31e 1.7 ...q 83.15 43.77 930 77.45 +1.1 GugEMRE EMRE .74e 3.5 ...q 28.12 17.55 21.38 +1.4 GugRus50 XLG 3.03e 2.1 ...q 149.09 68.05 9 144.82 +.2 GugSPVal RPV 1.18e 2.4 ...q 56.22 41.06 217 49.27 +.1 GugSPGth RPG .59e .7 ...q 84.96 39.80 163 79.14 -1.9 GuEqWREst EWRE .27e ... ...q 26.47 22.50 0 26.32 +.8 GugSC600E EWSC ... ... ... GugMCVal RFV .86e 1.7 ...q 57.06 31.47 5 49.84 +4.6 GugMC400E EWMC ... ... ... GugEMk EW EWEM .64e 2.3 ...q 34.64 22.38 0 27.48 +6.1 GuRsMCEW EWRM .70e 1.6 ...q 53.61 30.60 43.02 -9.5 GugR2K EW EWRS .48e 1.4 ...q 47.99 32.50 35.40 -11.9 GugMCGth RFG .75e .6 ...q 139.53 93.68 6 119.14 -4.5 GugSCVal RZV .67e 1.2 ...q 66.52 43.61 8 55.32 +.9 GugTotRet GTO ... ... ... 55.08 49.71 50.40 -4.2 GugUtil RYU 3.00e 3.7 ...q 83.73 68.03 22 81.61 +12.8 GugSCGth RZG .56e .7 ...q 93.18 58.03 22 77.72 -3.9 GugTech RYT 1.09e 1.2 ...q 95.91 75.85 319 92.74 +.5 RydxMatls RTM 1.19e 1.5 ...q 91.39 63.78 7 79.18 +3.6 GugIndls RGI .84e 1.0 ...q 91.97 48.13 337 86.32 +4.1 GugHlthC RYH .75e .5 ...q 165.20 116.04 12 145.19 -5.4 GugFncl RYF .93e 2.3 ...q 45.80 30.83 7 41.11 -4.8 GugEngy RYE .79e 1.7 ...q 74.09 36.48 11 46.66 -.9 GugConStp RHS 2.05e 1.7 ...q 123.36 69.51 300 121.91 +5.1 GugCnsDis RCD 1.12e 1.3 ...q 93.31 71.00 7 86.95 +2.7 GugEnhEq GPM .96 13.3 ...q 8.85 6.21 111 7.22 -6.0 GugEEqStr GGE 1.94 12.9 ...q 18.16 13.05 14 15.10 -4.3 GugChinTc CQQQ .64e 1.9 ...q 45.64 25.36 2 33.53 -6.9 GugWater CGW .45e 1.6 ...q 30.14 24.50 41 27.46 +1.2 GugCdnEn ENY .49e 6.7 ...q 12.03 5.30 12 7.26 +7.3 GugSPHiInf GHII 1.03e 4.6 ...q 26.30 18.16 22.53 +5.2 GugSolar TAN .49e 2.2 ...q 50.00 20.00 52 22.00 -28.2 GugShippg SEA 1.48e 13.4 ...q 20.43 9.68 30 11.06 -12.7 GugIntMult HGI .59e 4.2 ...q 18.50 12.12 1 13.90 -2.5 GugFront FRN .20e 1.8 ...q 14.26 9.08 3 10.83 +1.2 GugChinSC HAO .94e 4.3 ...q 36.40 18.97 14 21.97 -9.1 GugChRe TAO .97e 5.2 ...q 26.47 15.93 1 18.60 -6.1 GugGTimb CUT .35e 1.6 ...q 27.16 19.32 16 22.23 -5.7 Gug BRIC EEB .48e 1.9 ...q 32.93 19.08 4 24.84 +2.1 GugDJIADv DJD .02p ... ...q 26.30 22.83 6 25.97 +1.1 GugHYBd23 BSJN .15e ... ...q 25.75 23.51 3 25.08 +3.9 GugCpBd25 BSCP ... ... ...q 22.70 19.64 6 20.53 +4.5 GugInsidr NFO .72e 1.6 ...q 51.86 32.80 2 45.74 -1.7 GugBlt22HY BSJM 1.27 5.5 ...q 25.40 21.56 5 23.29 +3.2 GugB21HY BSJL 1.27 5.5 ...q 25.29 21.78 16 23.22 +1.7 GugBlt24CB BSCO .58 2.8 ...q 21.32 19.40 37 20.60 +4.2 GugBlt23CB BSCN .65 3.1 ...q 21.06 19.83 39 20.74 +4.1 GugBlt22CB BSCM .58e 2.8 ...q 21.43 20.10 116 21.06 +3.8 GugBlt21CB BSCL .56 2.7 ...q 22.64 20.38 72 21.13 +3.0 ClayWilMic WMCR .43e 1.8 ...q 29.30 21.24 2 23.86 -6.5 GugB20HY BSJK 1.30e 5.7 ...q 26.41 21.21 169 22.63 +.5 GugB19HY BSJJ 1.22e 5.3 ...q 25.52 21.65 370 22.92 +.8 GugB18HY BSJI 1.28e 4.8 ...q 26.23 22.72 401 23.97 +1.3 GugB17HY BSJH 1.08e 4.1 ...q 26.67 24.25 127 25.35 +1.6 GugB16HY BSJG .95e 3.6 ...q 26.46 25.33 126 25.70 -.7 ClyWUSRE WREI 1.53e 3.0 ...q 48.36 40.48 22 46.98 +1.8 GugMultAs CVY 1.07e 5.9 ...q 22.84 15.95 104 18.03 -.8 GugCpBd20 BSCK .61e 2.9 ...q 21.62 20.83 148 21.39 +2.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.69 20.76 173 21.21 +1.7 GugBlt18CB BSCI .40e 1.8 ...q 21.40 20.77 130 21.15 +.6 GugBlt17CB BSCH .35e 1.5 ...q 22.90 21.62 165 22.64 +.5 GugBlt16CB BSCG .28e 1.2 ...q 22.29 21.88 90 22.05 -.1 GugSpinOff CSD 1.00e 2.6 ...q 49.27 32.18 61 38.04 -1.0 GugRJ SB1 RYJ .30e .9 ...q 38.07 24.78 14 32.20 -1.1 GugEShDur GSY .65e 1.3 ...q 50.21 49.70 79 49.84 GugMCCre CZA .65e 1.3 ...q 52.31 35.56 5 48.19 +.6 GugGlDiv LVL .52e 5.9 ...q 12.44 7.51 11 8.85 +1.4 GugDefEq DEF 1.15e 3.1 ...q 39.89 30.34 8 36.68 +5.3 GuggEqlWt GEQ 1.75 11.0 ... 20.79 13.01 21 15.94 -2.4 GugStrOp GOF 2.19 12.8 ...q 21.63 15.00 77 17.09 +1.5 Guidewire GWRE ... ... ...cc 64.78 42.32 338 54.26 -9.8 GulfPw51 GUA 1.44 5.6 ... 27.00 25.07 1 25.61 -.1 GulfMrkA GLF ... ... ...dd 17.68 2.50 327 4.71 +.9H -:HCA Hldg HCA ... ... 14 95.49 43.91 2962 78.24 +15.7 HCI Grp HCI 1.20 3.7 6 47.94 29.30 94 32.65 -6.3 HomeCh 20 HCJ 2.00 7.8 ... 27.48 24.95 1 25.56 +.1 HCP Inc HCP 2.26 6.8 ...dd 44.79 25.11 2403 33.08 -13.5 HDFC Bk HDB .37e .6 ... 65.44 51.11 1292 60.70 -1.5 HECO pfU HEpU 1.62 6.2 ... 27.40 25.52 0 26.34 +2.0 HFF Inc HF 1.80e ... 12 47.77 21.36 304 26.76 -13.9 HMG HMG .50e ... ...dd 14.57 9.33 0 9.75 -7.7 HNI Corp HNI 1.06 2.7 15 57.74 29.84 197 38.95 +8.0 HP Inc HPQ .50 4.2 11 16.16 8.91 15212 11.95 +.9 HRG Grp HRG ... ... ...dd 14.73 10.29 756 13.43 -1.0 HSBC CTI LSC ... ... ...q 6.22 5.09 12 6.00 +1.9 HSBC pfB HSFCpB 1.59 6.4 ... 25.76 23.41 25 24.97 -2.7tHSBC HSBC 2.50e 8.4 ... 50.26 30.13 4160 29.64 -24.9 HSBC prA HSBCpA 1.55 6.1 ... 25.90 23.31 72 25.49 -.3 HSBC Cap HSEA 2.03 7.6 ... 27.15 25.27 80 26.64 -.2 HSBC Cap2 HSEB 2.00 7.7 ... 26.46 25.05 334 25.96 -.4 HSBUS pfF HUSIpF .89 4.0 ... 23.35 16.02 9 22.12 +.2 HSBUS pfG HUSIpG 1.02 4.5 ... 24.98 17.10 6 22.82 -4.9 HSBUS pfH HUSIpH 1.63 6.5 ... 26.22 23.79 20 25.00 -4.0 Haemonet HAE ... ... 52 45.28 29.20 176 34.26 +6.3 HalconRs rs HK ... ... ...dd 10.30 .20 632 .91 -27.8 Hallibrtn HAL .72 2.1 ...dd 50.20 27.64 17239 34.40 +1.1 HalyrdHlt HYH ... ... ...dd 50.92 22.76 247 28.15 -15.7 HancFinOp BTO 1.48 6.2 ...q 29.44 19.52 82 23.71 -15.4 HanJS JHS .87e 6.2 ...q 14.42 12.99 7 14.02 +4.4 HanJI JHI 1.45e 9.5 ...q 17.94 13.20 17 15.25 +6.1 HanPrmDv PDT 1.08a 7.1 ...q 15.20 12.45 128 15.18 +10.7 HanPfEq HPI 1.68 7.7 ...q 22.50 17.47 84 21.70 +8.4 HanPfd2 HPF 1.68 8.0 ...q 21.47 16.00 47 20.88 +6.5 HanPfd3 HPS 1.47 7.8 ...q 19.20 14.28 57 18.74 +4.9sHanTxAdv HTD 1.45 6.3 ...q 22.95 18.57 277 23.07 +12.2 Hanesbds s HBI .44f 1.6 22 34.78 23.25 4875 26.85 -8.8 HannArms HASI 1.20f 6.5 89 21.52 15.46 89 18.60 -1.7 HanoverIns THG 1.84f 2.1 12 91.30 68.55 219 89.59 +10.1 HanovIns53 THGA 1.59 6.2 ... 26.02 24.50 4 25.54 +.3 HarleyD HOG 1.24 2.5 14 62.96 36.36 3853 49.84 +9.8 Harman HAR 1.40 1.7 15 149.12 66.20 1141 82.17 -12.8 HarmonyG HMY ... ... ... 4.19 .53 3224 3.71 +299.4 HarrisCorp HRS 2.00 2.7 21 89.78 70.10 1462 75.06 -13.6 Harsco HSC .20m 3.9 19 18.00 3.55 515 5.23 -33.6 HarteHnk HHS .34 13.6 31 7.90 2.50 261 2.50 -22.8 HartfFn42 HGH 1.97 6.3 ... 32.21 29.08 40 31.26 -1.1 HartfdFn HIG .84f 1.8 12 50.95 36.54 1934 45.76 +5.3 HartfFn wt HIG/WS ... ... ... 43.35 29.00 1 38.98 +6.2 HarvNRes HNR ... ... ...dd 2.61 .30 68 .58 +36.0 HatterasF HTS 1.80 12.6 46 18.82 10.54 630 14.27 +8.5 Hattrs pfA HTSpA 1.91 8.3 ... 24.99 19.22 22 22.89 -2.3 Haverty HVT .40 2.0 16 24.54 17.42 71 20.26 -5.5 HavertyA HVT/A .38 1.9 17 24.31 17.52 0 20.37 -5.3 HawaiiEl HE 1.24 3.9 20 33.18 27.02 1042 32.13 +11.0 Hc2 Hldgs HCHC ... ... ...dd 12.50 3.25 362 3.34 -36.9 Headwatrs HW ... ... ...dd 21.76 13.41 478 19.20 +13.8 HlthcrRlty HR 1.20 3.9 44 31.09 22.01 607 30.54 +7.8 HlthcreTr HTA 1.18f 4.0 ...cc 29.78 22.35 578 29.52 +9.5 HlthSth wt HLS/WS ... ... ... 2.30 .74 12 1.46 -32.1 HlthSouth HLS .92f 2.6 18 48.37 30.26 591 35.65 +2.4sHrtldPay HPY .40 .4 36 96.89 48.20 251 96.55 +1.8 HeclaM HL .01e .4 94 3.37 1.45 4053 2.81 +48.7 HeclaM pfB HLpB 3.50 6.0 ... 61.00 50.50 1 58.05 +5.1 Heico HEI .16f .3 29 63.73 47.24 207 58.44 +7.5 Heico A HEI/A .16f .3 23 54.43 40.10 123 46.67 -5.1 HelixEn HLX ... ... 27 17.73 2.60 1298 5.09 -3.2 HelmPayne HP 2.75 4.8 22 79.90 40.02 1295 56.78 +6.0 Hemisphrx HEB ... ... ...dd .29 .06 363 .13 +59.3 Herbalife HLF ... ... 15 63.59 39.51 1706 61.18 +14.1 HercTGC HTGC 1.24 10.4 20q 14.22 9.88 241 11.98 -1.7 HercTG 24 HTGX 1.56 6.2 ... 25.69 24.51 1 25.20 -.6 HercTG9-19 HTGY 1.75 6.9 ... 25.80 25.02 1 25.36 +.5 HercTG4-19 HTGZ 1.75 6.9 ... 25.59 24.80 2 25.51 +.4 HeritageIns HRTG .20 1.4 5 27.28 14.72 314 14.78 -32.3 Hersha pfB HTpB 2.00 7.9 ... 26.66 23.85 4 25.19 -.6 Hersha pfC HTpC 1.72 6.5 ... 27.92 23.50 1 26.50 +5.6 Hersha rs HT 1.12 5.6 35 28.60 16.13 846 19.95 -8.3 Hershey HSY 2.33 2.6 22 102.56 82.41 1101 91.34 +2.3 Hertz HTZ ... ... 16 22.63 6.95 9317 9.55 -32.9 Hess HES 1.00f 2.0 ...dd 79.00 32.41 3150 51.26 +5.7 Hess pfA HESpA ... ... ... 69.42 51.74 49 66.18 +21.0 HP Ent n HPE .22 1.2 ...cc 18.55 11.63 8196 17.61 +15.9 Hexcel HXL .40 .9 17 54.72 37.54 631 42.29 -9.0 hhgregg HGG ... ... ...dd 6.58 1.46 523 1.77 -51.6 Hi-Crush HCLP ... ... 6 40.40 3.55 170 4.42 -25.3 HigherOne ONE ... ... ...dd 4.45 1.85 83 3.87 +19.4 HighEqHdg HHDG ... ... ...q 20.50 18.19 0 19.25 +2.4 HighEvent DRVN .40e ... ...q 22.86 16.00 37 16.45 -9.3 HighGlobal HHFR .31e ... ...q 20.27 17.60 40 19.00 HighSenLn SNLN .79 4.3 ...q 19.49 17.62 57 18.23 +1.0 HighwdPrp HIW 1.70 3.6 49 48.14 36.57 369 47.30 +8.5 Hill Intl HIL ... ... 14 5.50 2.62 297 3.30 -14.9 Hill-Rom HRC .68f 1.3 22 58.73 42.99 1048 51.15 +6.4 HillenInc HI .81f 2.8 17 32.67 24.12 123 28.92 -2.4 HillmCT pf HLMp 2.90 9.2 ... 31.94 27.31 31.59 +3.7 HilltopH HTH ... ... 9 24.70 14.28 193 18.48 -3.9 Hilton HLT .28 1.3 15 31.60 16.16 6715 21.84 +2.1 HoeghLP HMLP 1.65f 9.6 14 23.46 11.50 14 17.24 -7.4 HollyEngy HEP 2.22f 6.9 20 36.40 21.44 56 32.37 +3.9 HollyFront HFC 1.32 3.9 7 54.73 29.00 2050 33.96 -14.9 HomeDp HD 2.76f 2.1 25 136.23 92.17 4032 134.58 +1.8 Honda HMC .55e 2.1 ... 36.44 24.56 806 25.63 -19.7 HonwllIntl HON 2.38f 2.1 18 113.47 87.00 3296 111.78 +7.9 HooperH HH ... ... ...dd .50 .05 489 .13 +106.6 HorMan HMN 1.00 3.3 14 38.01 27.15 93 30.73 -7.4 HorizGbl n HZN ... ... ... 16.25 8.04 85 11.74 +13.2 HorizTFn19 HTF 1.84 7.2 ... 25.85 23.84 0 25.40 +.8 HorzSPCvC HSPX 2.52e 4.4 ... 48.35 38.86 1 42.88 -2.0 HrzKOSPI HKOR .51e 1.7 ...q 36.70 26.40 4 29.98 +.8 HorGKMkts KLEM ... ... ...q 25.82 20.54 0 23.15 +2.4 HorGKWld KLDW ... ... ...q 26.00 22.09 1 24.74 -.4 Hormel s HRL ... ... 30 45.72 27.08 5801 42.24 Hornbeck HOS ... ... 5 25.22 5.58 736 8.79 -11.6 HospPT HPT 2.00 7.8 18 34.08 20.69 471 25.65 -1.9 HspPT pfD HPTpD 1.78 6.8 ... 26.73 23.93 11 26.02 +.7 HostHotls HST .80a 5.2 21 21.40 12.17 14350 15.44 +.7 HoulihnL n HLI .60 2.5 ... 26.75 18.22 99 23.68 -9.7 HstnAEn HUSA ... ... ...dd .25 .15 10 .20 +17.0 HovnanE HOV ... ... ...dd 3.76 1.19 1116 1.45 -19.9 HHughes HHC ... ... ...dd 159.65 79.33 222 101.80 -10.0 HuanPwr HNP 2.45e 7.3 ... 61.37 29.27 51 33.60 -2.0 Hubbell HUBB 2.52f 2.4 21 112.84 80.33 238 105.50 +4.4 HubSpot HUBS ... ... ...dd 60.11 27.00 478 41.95 -25.5 HudBayM g HBM .02 ... 10 10.37 1.56 94 3.29 -13.9 HudBay wt HBM/WS ... ... ... 1.73 .08 .21 -12.5 HudsPacP HPP .80 2.8 ...dd 34.25 22.77 798 28.79 +2.3 HugotnR HGT .22e 17.1 4 6.00 .98 72 1.29 -19.4 Humana HUM 1.16 .6 23 219.79 155.24 1680 181.03 +1.4 HuntgUSEq HUSE 1.86e .6 ...q 39.34 22.41 38.00 +.3 HuntgtnEco HECO .47e .2 ...q 47.08 31.43 1 35.24 -1.1 HuntgtnIng HII 2.00f 1.5 16 142.99 102.76 214 137.35 +8.3 Huntsmn HUN .50 3.8 12 23.83 7.46 4292 13.05 +14.8 Hyatt H ... ... 26 60.35 34.06 485 47.35 +.7 HysterYale HY 1.14 1.7 15 76.50 44.41 98 66.30 +26.4I -: IAMGld g IAG ... ... 10 2.77 1.15 3937 2.28 +60.6 ICICI Bk IBN .16e 2.3 ... 11.08 5.15 9512 6.81 -13.0 IDI rs IDI ... ... ... 12.80 3.78 52 5.29 -27.9 TigerM wt IDI/WS ... ... ... .07 IDT Corp IDT .76 4.9 43 19.99 10.76 85 15.62 +34.0 IEC Elec IEC ... ... ...dd 4.99 2.59 42 4.93 +51.2 IHS Inc IHS ... ... 34 135.17 92.59 898 120.76 +2.0 IMS Hlth IMS ... ... 15 33.52 22.36 564 26.27 +3.1 ING ING .14e 1.2 ... 17.44 10.49 2061 11.52 -14.4 ING 7.05 IND 1.76 6.7 ... 26.65 24.11 26 26.16 +.8 ING 7.20 INZ 1.80 6.9 ... 26.68 21.00 22 26.07 +.3 ING 6.20 ISP 1.55 6.2 ... 25.95 22.27 26 25.12 -1.5 ING 6.125 ISG 1.53 6.1 ... 25.85 22.43 38 25.05 -1.9 ING 6.375 ISF 1.59 6.3 ... 25.99 23.00 41 25.40 -1.5 ION Geo rs IO ... ... ...dd 37.20 2.55 82 7.64 iPInvVix IVOP ... ... ...q 38.32 30.42 37.79 -.1 IQ HdgMult QAI .39e 1.4 ...q 30.31 27.69 176 28.80 +1.2 IQ Hedge MCRO .34e 1.4 ...q 26.29 23.53 1 24.59 +1.0 IQ HdgLgS QLS ... ... ...q 20.79 17.66 18.71 -2.3 IQ HdgEv QED ... ... ...q 20.25 18.43 19.23 +1.5 IQHdgMNt QMN .34e 1.3 ...q 26.47 24.58 5 25.34 +1.6 IQ GTAA QGTA ... ... ...q 21.34 19.35 20.21 -2.5tIQ 50HJpn HFXJ ... ... ...q 20.33 15.17 0 14.99 -19.7 IQ 50HgEur HFXE ... ... ...q 19.97 15.52 18 16.80 -6.3 IQ 50HIntl HFXI ... ... ...q 22.18 15.58 12 16.80 -7.6 IQ RealRtn CPI .03e .1 ...q 27.90 25.27 2 26.59 +.2 IQUSReSC ROOF 1.43e 5.8 ...q 28.24 20.69 7 24.65 +1.0 IQMrgArb MNA ... ... ...q 29.15 26.62 20 28.45 +1.4 IQ AustSC KROO .88e 6.3 ...q 16.99 11.67 4 13.99 +4.5 IQ AgriSC CROP .41e 1.4 ...q 30.14 23.58 0 29.08 +4.4 IQGblOilSC IOIL .29e 2.9 ...q 17.51 5.05 9.96 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 90

IQ CdaSC CNDA .18e 1.3 ...q 19.13 9.51 4 13.72 +15.3 IQ GlbRes GRES .35e 1.5 ...q 27.48 18.62 2 23.15 +11.1 IRSA IRS ... ... ... 19.91 8.09 148 14.06 +14.3 iShGold IAU ... ... ...q 12.37 10.12 8676 11.88 +16.1 iShGSCI GSG ... ... ...q 22.34 12.03 417 13.28 -6.7 iSAstla EWA 1.23e 6.7 ...q 24.43 16.08 2380 18.40 -3.0 iSAstria EWO .25e 1.6 ...q 18.05 13.30 183 15.40 -1.6 iShBelg EWK .36e 2.1 ...q 18.49 15.69 136 17.50 -3.1 iShBrazil EWZ 1.03e 4.1 ...q 37.54 17.30 18442 25.39 +22.8 iShCanada EWC .60e 2.6 ...q 29.58 18.07 831 23.08 +7.3 iShEMU EZU .95e 2.8 ...q 40.73 30.49 6943 33.36 -4.8 iSFrance EWQ .68e 2.9 ...q 27.90 21.49 697 23.46 -3.1 iShGerm EWG .51e 2.1 ...q 30.84 22.67 3259 24.80 -5.3 iSh HK EWH .49e 2.6 ...q 24.65 16.77 1896 19.19 -3.2 iShItaly EWI .37e 3.2 ...q 16.23 10.66 1455 11.51 -16.2 iShJapan EWJ .13e 1.2 ...q 13.35 10.18 33343 10.89 -10.1 iSh SKor EWY .66e 1.3 ...q 63.13 42.94 2149 50.72 +2.1 iSMalasia EWM .44e 5.3 ...q 14.23 7.11 2149 8.71 +12.5 iShMexico EWW .93e 1.8 ...q 61.62 43.17 1809 51.61 +3.6 iShNeth EWN .40e 1.7 ...q 27.45 21.40 89 24.09 +1.0 iShSing EWS .43e 4.1 ...q 13.80 8.91 1471 10.56 +2.7 iSPacxJpn EPP 2.08e 5.5 ...q 48.77 32.77 991 37.64 -2.0 iShSoAfr EZA 1.37e 2.7 ...q 73.08 37.82 636 50.76 +8.7 iShSpain EWP 1.62e 6.2 ...q 36.95 24.06 603 26.24 -7.2 iSSwedn EWD 1.40e 4.9 ...q 35.18 25.63 180 28.77 -1.4 iShSwitz EWL .80e 2.7 ...q 36.18 27.52 555 29.38 -5.3 iSTaiwn EWT .29e 2.2 ...q 17.09 11.21 11415 13.39 +4.9 iShFrntr100 FM 3.58e 3.1 ...q 31.55 21.61 100 24.53 -1.4 iShGlHiY bt GHYG 2.09e 4.5 ... 51.18 42.67 50 46.16 +3.5 iShxUSH bt HYXU .92e 2.0 ...q 49.78 42.51 12 47.14 +6.2 iShEMCBd bt CEMB 2.28 4.6 ...q 51.50 45.15 1 49.65 +7.8 iShEMkHY EMHY 3.98 8.5 ...q 49.86 43.41 115 46.85 +4.0 iShAsiaPDv DVYA 2.29e 5.8 ...q 51.56 34.75 1 39.49 +.6 iShEmMDv DVYE 1.83e 5.8 ...q 46.73 25.94 26 31.59 +4.9 iShGblSilv SLVP .19e 2.3 ...q 9.49 4.59 15 8.21 +46.1 iShGblGold RING .06e .7 ...q 9.24 4.99 85 8.63 +57.5 iShGblEnP FILL .46e 2.7 ...q 22.95 13.68 6 16.91 +3.5 iShGblAgri VEGI .55e 2.5 ...q 28.47 19.60 11 21.84 -2.7 iShGblM&M PICK 1.39e 15.2 ... 16.63 6.57 231 9.17 +8.9 iShMsciWld URTH 1.56e 2.3 ...q 77.35 60.01 91 68.07 -2.2 iShEMktSC EEMS 1.29e 3.2 ...q 51.99 35.10 21 40.49 -1.0 iShEMkBd LEMB .42e 1.0 ...q 45.88 38.37 20 42.94 +6.5 iShWldMnV ACWV 1.47e 2.0 ...q 74.41 58.12 172 72.77 +5.1 iSEMMnVol EEMV 1.42e 2.8 ...q 63.71 43.44 513 50.07 +2.9 iShJpnSC SCJ 1.23e 2.2 ...q 60.60 50.94 4 55.75 -4.6 iShThai THD 2.08e 3.2 ...q 84.47 54.94 246 65.04 +10.9 iShIsrael EIS 1.07e 2.3 ...q 56.02 43.17 54 47.04 -4.4 iShChile ECH .62e 1.7 ...q 44.80 29.03 320 36.28 +13.7 iShBRIC BKF .96e 3.3 ...q 41.70 24.20 21 28.84 -1.5 iShsUSA EUSA .67e 1.6 ...q 45.97 36.65 1 42.27 +.2 iShTurkey TUR 1.10e 2.5 ...q 51.77 33.15 253 43.47 +19.6 iShSilver SLV ... ... ...q 16.96 13.04 7459 14.42 +9.3 iShS&P100 OEF 1.92e 2.1 ...q 94.97 71.52 543 91.00 -.2 iSBaa-Ba bt QLTB 2.07e 4.1 ...q 54.10 47.40 1 50.71 +4.3 iShMrnLV JKF 2.46e 3.0 ...q 87.35 57.37 14 83.04 +1.6 iShAcwiMV HACV ... ... ...q 25.16 23.35 25.16 +.8 iShMrnLG JKE 1.20e 1.0 ...q 125.95 84.47 122 117.71 -2.1 iShMrnLC JKD 2.24e 1.9 ...q 125.91 62.55 11 118.64 -.4 iShBrazSC EWZS .40e 4.9 ...q 12.85 5.79 8 8.12 +18.1 iShIntlPfd IPFF .96e 6.1 ...q 22.44 13.40 41 15.76 -2.0 iShSPTotUS ITOT 1.87e 2.0 ...q 97.87 76.41 163 92.57 -.3 iShSTNtMu SUB .86 .8 ...q 106.72 105.20 70 105.96 iShAgcyBd AGZ 1.81 1.6 ...q 115.66 112.41 30 114.63 +1.3 iShSelDiv DVY 2.59e 3.2 ...q 82.16 48.00 1967 80.43 +7.0 iShTIPS TIP .43e .4 ...q 115.59 108.98 1712 114.99 +4.8 iShUtilBd AMPS ... ... ...q iShChinaLC FXI .76e 2.3 ...q 52.85 28.10 21422 32.42 -8.1 iShTransp IYT 1.70e 1.2 ...q 160.29 114.91 531 139.28 +3.4 iShChinaSC ECNS 1.28e 3.1 ...q 70.48 34.81 3 40.68 -8.7 iSCorSP500 IVV 4.38e 2.1 ...q 215.23 128.74 3007 205.26 +.2 iSMornMC JKG 2.32e 1.6 ...q 156.97 58.52 11 143.45 +.3 iShUSAgBd AGG 2.65e 2.2 ...q 111.80 107.60 2951 110.77 +2.6 iShIndlsBd ENGN ... ... ...q iShEMkts EEM .84e 2.5 ...q 44.19 27.61 58082 33.08 +2.8 iShiBoxIG LQD 3.87 3.2 ...q 122.35 112.67 6755 119.26 +4.6 iShFinBd MONY ... ... ...q iSKokusai TOK 1.37e 2.7 ...q 57.50 38.04 1 51.43 -.6 iShCorUSTr GOVT .33 1.3 ...q 26.25 24.83 325 25.88 +3.3 iSh2017Mu s IBMF .23 .8 ...q 28.11 27.30 23 27.37 +.1 iSGblTelcm IXP 2.14e 3.5 ...q 65.59 47.55 17 60.94 +5.3 iShEMBd EMB 5.27e 4.8 ...q 114.31 102.90 1317 109.89 +3.9 iShGblTech IXN 1.11e 1.1 ...q 102.17 79.96 20 98.67 +1.2 iShAaa-ACp QLTA 1.51e 2.9 ...q 52.92 50.23 14 52.55 +4.0 iSMrnMCG JKH .59e .4 ...q 170.62 126.65 2 150.99 -2.3 iShIndones EIDO .38e 1.6 ...q 28.17 16.52 631 23.27 +11.5 iSSP500Gr IVW 2.03e 1.8 ...q 119.85 85.21 834 115.64 -.1 iSh2016Mu s IBME .19 .7 ...q 27.45 26.32 3 26.40 -.4 iShNYMuni NYF 2.80 2.5 ...q 114.84 109.14 27 112.85 +.8 iShGblHcre IXJ 2.72e 1.7 ...q 113.95 58.64 41 96.72 -5.7 iShGblFin IXG 1.34e 2.8 ...q 60.34 38.96 16 47.90 -9.6 iShUSAQlt QUAL 1.04e 1.6 ...q 66.82 41.10 133 65.43 +1.3 iSSPGlbEn IXC 1.05e 3.7 ...q 39.42 23.27 164 28.46 +1.5 iShCalMuni CMF 2.72 2.3 ...q 120.06 115.12 10 119.59 +1.2 iSh CMBS CMBS 1.00 1.9 ...q 52.44 50.48 66 52.11 +2.9 iShUSASize SIZE 1.26e 1.9 ...q 68.10 57.92 0 65.72 +.7 iSGblInfra IGF 1.17e 3.1 ...q 44.31 32.54 200 37.97 +5.7 iShNANatR IGE .85e 2.9 ...q 40.88 22.71 1096 28.83 +2.5 iShJPX400 JPXN .65e 1.4 ...q 59.04 40.60 15 47.50 -9.6 iShUSAVal VLUE 1.49e 2.5 ...q 67.97 51.72 12 60.40 -3.0 iShLatAm ILF .67e 2.8 ...q 33.26 17.97 1127 24.26 +14.5 iShUSAMo MTUM .81e 1.1 ...q 76.30 55.00 308 72.77 -.7 iShB-Ca bt QLTC 3.68 8.6 ...q 51.26 38.45 0 42.89 +3.7 iShMrnMCV JKI 2.72e 2.2 ...q 128.82 69.94 3 121.42 +2.2 iShPhilpns EPHE .33e .9 ...q 43.09 28.98 184 35.58 +5.5 iSSP500Val IVE 2.14e 2.4 ...q 95.92 72.55 1150 88.98 +.5 iShNMuBd MUB 2.59 2.3 ...q 112.27 107.58 425 111.71 +.9 iShUKSC bt EWUS 1.38e 3.8 ...q 44.20 33.57 7 36.80 -6.9 iSRTop200V IWX 1.17e 2.8 ...q 44.92 35.28 4 41.15 -1.4 iShIntlDev WPS 1.16e 3.2 ...q 40.16 31.31 5 36.12 +2.8 iShAsia50 AIA .79e 1.9 ...q 55.10 36.30 11 41.78 -1.2 iSh20 yrT TLT 3.05 2.3 ...q 135.25 114.88 6162 132.19 +9.6 iSRTop200G IWY .82e 1.5 ...q 55.10 33.15 23 53.73 +.4 iSh7-10yTB IEF 1.96 1.8 ...q 112.01 103.76 1944 110.71 +4.8 iShRTop200 IWL 1.14e 2.4 ...q 48.65 39.39 5 46.69 -.6 iShIntSelDv IDV 1.51e 5.0 ...q 36.00 24.90 470 28.00 -2.5 iSh1-3yTB SHY .52 .6 ...q 85.18 84.31 4501 85.02 +.8 iS Eafe EFA 1.70e 3.1 ...q 68.52 50.94 17554 55.32 -5.8 iShGerSC bt EWGS .69e 1.7 ...q 43.15 35.96 8 41.04 -.7 iSRusMCV IWS 1.45e 2.1 ...q 76.47 41.61 372 69.84 +1.7 iShCrLTBd ILTB 2.54 4.0 ...q 65.56 58.20 16 63.14 +8.0 iShAustrlSC EWAS ... ... ... iSRusMCG IWP 1.13e 1.2 ...q 100.53 78.37 270 91.20 -.8 iShNorC bt ENOR .58e 3.1 ...q 27.05 15.90 14 18.84 -.4 iShRusMid IWR 1.56e 1.0 ...q 176.30 138.61 282 160.87 +.4 iShMrnSC JKJ 1.78e 1.4 ...q 148.19 91.99 1 131.29 +2.2 iShIreland EIRL .88e 1.6 ...q 42.10 35.08 100 40.12 -3.5 iSCorSPMid IJH 1.89e 1.3 ...q 155.13 109.03 1246 141.94 +1.9 iSh10yCBd CLY 2.67 4.5 ...q 63.20 55.08 37 59.63 +7.1 iShiBxHYB HYG 5.09 6.3 ...q 91.56 75.09 12767 80.87 +.4 iShFinlC bt EFNL .51e 1.6 ...q 35.46 28.67 4 31.21 -4.3 iShSft IGV .12e .1 ...q 107.02 82.09 386 100.20 -3.5 iShRE50 FTY 1.72e 3.5 ...q 49.37 41.91 3 48.71 +2.9 iShDenC bt EDEN .81e 1.4 ...q 57.65 47.74 69 56.39 +1.0 iShNetw IGN .25e .7 ...q 40.59 29.93 7 35.43 -4.4 iShMtgRE REM 1.24e 13.0 ...q 11.92 7.99 888 9.56 iShNATch IGM .73e .7 ...q 114.96 78.05 37 109.53 -1.0 iShResRE REZ 2.01e 3.1 ...q 66.25 55.02 33 65.55 +3.3 iSh2019Mun IBMH .27 1.1 ...q 26.39 24.14 19 25.69 +.3 iShC&SRE ICF 2.97e 2.9 ...q 103.58 64.00 198 102.55 +3.3 iShKLDSoc DSI 1.11e 1.5 ...q 79.11 50.44 12 76.26 +.7 iShGbl100 IOO 2.03e 2.9 ...q 80.83 64.32 21 70.83 -2.7 iSh2018Mu IBMG .23 .9 ...q 26.29 25.26 25 25.60 +.3 iShConsSv IYC 1.50e 1.0 ...q 151.16 99.84 158 144.30 -.2 iShMBS MBB 3.04e 2.3 ...q 110.57 107.44 323 109.35 +1.5 iShGvCrBd GBF 2.86 2.5 ...q 116.41 111.23 12 115.44 +3.3 iShIndia bt INDA .24e .9 ...q 33.40 23.52 1606 26.42 -3.9 iSR1KVal IWD 2.40e 2.5 ...q 106.49 86.15 1622 97.65 -.2 iSMrnSCG JKK .87e .7 ...q 150.36 106.49 1 126.86 -5.8 iShPoland EPOL .79e 4.0 ...q 26.54 15.47 405 19.54 +8.1 iSMCGth IJK 1.88e 1.2 ...q 174.83 126.00 79 160.68 -.2 iShIntGvC GVI 1.99 1.8 ...q 112.24 109.32 174 111.89 +2.1 iSR1KGr IWF 1.36e 1.4 ...q 103.50 84.82 1800 99.48 iSIndiaSC bt SMIN .10e .3 ...q 37.95 25.88 26 29.84 -10.3 iShCorUSCr CRED 4.20 3.8 ...q 113.63 105.80 417 110.63 +3.7 iSRus1K IWB 1.61e 1.4 ...q 119.74 93.25 782 113.22 -.1 iSR2KVal IWN 1.98e 2.2 ...q 105.42 78.56 1659 91.23 -.8 iShIntCrBd CIU 3.09 2.8 ...q 111.05 107.00 442 109.69 +2.2 iSh1-3CrBd CSJ 1.52 1.4 ...q 105.76 104.36 368 105.41 +.8 iSR2KGr IWO 1.26e 1.0 ...q 159.71 111.51 1996 131.34 -5.7 iSh10-20TB TLH 2.99 2.1 ...q 157.26 131.19 137 142.40 +6.1 iShFltRtB FLOT .32 .6 ...q 50.72 50.07 2281 50.36 -.2 iShR2K IWM 1.73e 1.6 ...q 129.10 93.64 30473 108.94 -3.3 iSh3-7yTrB IEI 1.78 1.4 ...q 126.84 121.90 789 126.07 +2.8 iShCorHiDv HDV 2.90e 3.7 ...q 78.79 40.01 1029 77.83 +6.0 iSCorUSVal IUSV 3.24e 2.6 ...q 139.04 84.01 48 127.02 -.3 iSCorUSGr IUSG 1.06e 1.3 ...q 84.80 43.45 179 80.83 -.4 iShChina MCHI 1.05e 2.6 ...q 64.58 35.27 532 41.00 -8.1 iShShtTrB SHV .03e ... ...q 110.39 110.16 632 110.37 +.1 iShUSPfd PFF 2.27e 5.9 ...q 40.15 32.32 3353 38.40 -1.2 iSEafeMnV EFAV 1.77e 2.7 ...q 69.57 59.22 1919 65.14 +.4 iSRus3K IWV 2.40e 2.0 ...q 127.97 100.00 156 119.88 -.4 iSGblMatl MXI 1.54e 3.3 ...q 61.12 37.99 21 46.37 +3.0 iShUtils IDU 4.54e 3.7 ...q 124.42 101.68 345 121.39 +12.5 iSUSAMinV USMV .87e 2.0 ...q 44.34 26.41 4008 43.85 +4.9 iSMrnSCV JKL 2.98e 2.6 ...q 133.03 82.94 6 116.31 +1.3 iShMCVal IJJ 2.16e 1.8 ...q 134.01 85.09 1122 121.67 +3.8 iShGblUtil JXI 1.73e 3.7 ...q 48.68 41.92 38 46.98 +6.7 iShTelecm IYZ .68e 2.2 ...q 31.80 24.54 768 30.97 +7.6 iShTech IYW 1.20e 1.1 ...q 112.08 73.71 481 107.65 +.6 iShGblIndl EXI 1.25e 1.8 ...q 74.81 59.98 11 68.64 +1.5 iShGblCStp KXI 2.09e 2.2 ...q 98.21 81.11 19 96.93 +4.2 iShREst IYR 2.76e 3.6 ...q 80.89 65.88 10159 77.36 +3.0 iSGblCnDis RXI 1.24e 1.4 ...q 94.68 76.80 21 86.20 -3.2 iSh0-5Tips STIP ... ... ...q 100.70 98.40 18 100.53 +1.6 iShHmCnst ITB .09e .3 ...q 29.86 21.61 3979 26.60 -1.8 iShInds IYJ 1.65e 1.6 ...q 110.80 75.85 329 105.84 +2.8 iShAerosp ITA 1.31e 1.1 ...q 125.85 85.34 13 116.41 -1.5 iShHltcare IYH 3.01e 2.1 ...q 164.98 108.00 119 142.05 -5.3 iShIntlInf ITIP .30e .7 ...q 44.00 38.04 1 41.59 +6.7 iShFinSv IYG 1.21e 1.5 ...q 98.50 70.69 55 80.08 -11.0 iShRegBks IAT .61e 2.0 ...q 37.99 26.89 172 31.22 -10.7 iShInsur IAK .82e 1.7 ...q 53.70 29.11 7 49.30 -3.6 iShFincls IYF 1.45e 1.7 ...q 94.18 73.35 504 83.65 -5.4 iShBroker IAI .65e 1.8 ...q 45.60 28.77 121 36.56 -11.9 iShUSEngy IYE 1.14e 3.4 ...q 47.19 28.08 1283 33.78 -.2 iShESGSel KLD 1.14e 1.3 ...q 88.48 69.77 3 84.50 +1.3 iShCrSPSm IJR 1.64e 1.5 ...q 122.10 77.53 649 110.27 +.1 iShMedDev IHI 1.57e 1.3 ...q 127.82 100.01 175 123.56 +.9 iShGblIn GTIP .16e .3 ...q 49.89 45.38 48.61 +5.6 iShConsGd IYK 2.43e 2.2 ...q 113.52 84.48 206 112.17 +3.4 iShHltcPrv IHF .24e .2 ...q 146.77 96.02 82 120.73 -2.9 iShCorTInt IXUS 1.42e 3.0 ...q 59.33 43.02 228 47.88 -3.2 iShPharm IHE 3.11e 1.1 ...q 184.64 113.55 52 139.27 -13.9 iShBasM IYM 1.42e 2.0 ...q 86.59 58.66 534 72.68 +3.0 iShPeru EPU .34e 1.3 ...q 31.59 17.69 341 25.45 +26.1 iShCorEafe IEFA 1.55e 3.0 ...q 62.59 47.13 1877 51.41 -5.5 iShOilEq IEZ .86e 2.5 ...q 54.93 27.50 68 33.97 -5.1 iShDJ US IYY 2.01e 2.0 ...q 108.00 53.68 22 101.63 -.3 iShO&GEx IEO 1.06e 2.1 ...q 79.85 40.25 439 50.42 -4.8 iShAggrAllo AOA .98e 2.2 ...q 49.94 30.89 47 44.40 -1.0 iShCorShUS ISTB 1.32 1.3 ... 101.32 98.99 33 100.36 +1.1 iShEurope IEV 1.19e 3.1 ...q 47.64 35.04 1147 38.08 -5.1 iShGroAllo AOR .85e 2.2 ...q 42.54 26.70 46 38.84 -.1 iSRusMic IWC 1.07e 1.6 ...q 84.28 58.86 21 67.25 -6.7 iShModAllo AOM .71e 2.1 ...q 36.31 21.50 70 34.43 +1.1 iShMorMl bt IYLD 1.33e 5.4 ... 26.69 17.69 19 23.72 +1.9 iSMsciVal EFV 1.87e 4.3 ...q 56.93 39.47 159 42.99 -7.6 iSSCVal IJS 1.73e 1.6 ...q 122.03 78.41 1292 110.40 +2.1 iShConsAllo AOK .67e 2.1 ...q 33.84 15.00 36 32.11 +1.5 iShEafeGr EFG 1.37e 2.1 ...q 74.62 58.99 72 64.07 -4.6 iShSCGrth IJT 1.41e 1.2 ...q 135.45 82.07 264 122.21 -1.7 iShiB3-16xF IBCB .49e .5 ...q 99.91 98.94 99.36 iShiB3-18xF IBCC 1.30 1.3 ...q 101.21 98.12 99.09 +.1 iShiB3-20xF IBCD 2.19 2.2 ...q 102.69 96.92 0 99.76 +2.4 iShiB3-23xF IBCE 3.03 3.1 ...q 100.44 94.40 0 98.82 +4.2 iShiBd3-18 IBDB 1.41 1.4 ...q 105.06 101.47 1 102.57 +.3 iShiBd3-23 IBDD 3.13 2.9 ...q 108.24 102.07 3 106.38 +2.4siShiBd3-20 IBDC 2.25 2.1 ...q 107.74 102.81 5 105.93 +2.4 iStar STAR ... ... ...dd 14.77 7.59 320 9.24 -21.2 iStar pfD STARpD 2.00 9.0 ... 25.24 17.50 1 22.32 -5.5 iStar pfE STARpE 1.97 9.1 ... 25.06 17.50 12 21.67 -5.6 iStar pfF STARpF 1.95 9.0 ... 25.30 17.25 1 21.59 -6.5 iStar pfG STARpG 1.91 8.9 ... 24.88 16.88 1 21.45 -6.3 iStar pfI STARpI 1.87 8.7 ... 24.76 17.15 3 21.60 -5.8 ITC Holdg ITC .75 1.7 21 43.89 30.33 3451 43.04 +9.7 ITT Corp ITT .50f 1.4 9 43.96 29.15 298 35.69 -1.7 ITT Ed ESI ... ... 3 6.85 1.93 347 2.81 -24.7 iBio IBIO ... ... ...dd 1.27 .45 92 .57 +.9 Idacorp IDA 2.04f 2.8 19 74.99 55.40 205 72.62 +6.8 IDEX IEX 1.28 1.6 23 84.09 65.45 444 81.04 +5.8 iGATE PTI ... ... ... 19.52 ITW ITW 2.20 2.2 20 103.70 78.79 975 101.80 +9.8 Imation IMN ... ... ...dd 4.75 .61 236 1.44 +5.1 Imax Corp IMAX ... ... 38 43.80 25.52 725 29.76 -16.3 ImmunoCll IMUC ... ... ...dd .64 .20 132 .33 -8.5 ImpacMtg IMH ... ... 2 29.85 11.51 34 13.68 -24.0 ImpOil g IMO .56 ... 24 45.60 25.55 444 30.91 -5.0 Imperva IMPV ... ... ...dd 77.99 32.83 251 49.57 -21.7 Imprivata IMPR ... ... ...dd 21.63 9.00 51 12.65 +11.9 IncOpR IOT ... ... 21 9.00 5.85 2 7.21 -3.7 IndCDrillg ICD ... ... ...dd 9.41 3.34 34 4.12 -18.4 IndepHld IHC .09f .6 10 16.91 11.29 8 16.28 +18.0 IndepRT IRT .72a 10.3 9 9.65 5.97 186 6.97 -7.2 IndiaFd IFN 1.82e 2.1 ...q 29.20 19.50 92 22.20 -2.4 IndiaGC wt IGC/WS ... ... ... .02 .00 .00 -33.3 IndiaGCap IGC ... ... ...dd .83 .14 22 .53 +118.8 IndoTel TLK .23e .5 ... 53.83 34.09 119 50.96 +14.8 IndBach IBA .58e 1.1 ... 64.30 40.43 7 51.76 +5.1 Infoblox BLOX ... ... ...dd 28.03 13.22 412 16.82 -8.5 Infosys INFY .62e 3.3 14 36.44 15.32 3102 18.81 +12.3 InfrREIT n HIFR 1.00f 6.0 62 34.47 13.61 214 16.71 -9.7 InfuSystem INFU ... ... 21 3.75 2.22 55 3.35 +10.9 IngerRd IR 1.28f 2.1 24 70.93 47.08 2319 60.15 +8.8 IngrmM IM .40 1.1 25 36.66 23.70 2438 35.43 +16.6 Ingredion INGR 1.80 1.7 19 110.10 76.26 779 108.46 +13.2 Innsuites IHT .01 .4 ...dd 3.10 1.85 2.30 +10.6 Inphi IPHI ... ... ...dd 34.87 17.31 669 34.11 +26.2 Insperity NSP .88 1.7 31 55.11 41.77 134 51.45 +6.9 InspMD rs NSPR ... ... ...dd 4.24 .39 22 .49 -44.3 InstlldBPd IBP ... ... 31 29.97 17.60 269 27.65 +11.4 InstFnMkts IFMI .08 9.2 ...dd 1.67 .65 2 .87 -25.0 Instructre n INST ... ... ... 23.63 13.21 90 16.73 -19.6 Intellichk IDN ... ... ...dd 1.95 .75 67 1.67 +51.8 IntellgSys INS ... ... 2 3.73 2.19 1 3.34 +15.1 Intelsat I ... ... ... 12.93 1.44 261 2.48 -40.4 Intelsat pfA IpA 2.88 39.3 ... 35.83 4.40 2 7.32 -41.4 InterXion INXN ... ... ... 34.90 25.85 523 33.81 +12.1 IntcntlExch ICE 3.40f 1.4 21 268.89 220.28 914 237.21 -7.4 IntCtlHtls IHG 1.36e 3.4 ... 44.72 31.08 192 40.50 +4.5 IBM IBM 5.20 3.5 10 176.30 116.90 3285 150.00 +9.0 IntFlav IFF 2.24 1.9 22 122.64 97.24 530 115.34 -3.6 IntlGmeT n IGT .80 4.5 ... 21.23 12.48 723 17.65 +9.1 IntMktCt n IMC ... ... ... IntPap IP 1.76 4.4 15 56.49 32.50 4601 39.87 +5.8 IntTower g THM ... ... ...dd .42 .18 100 .32 +64.6 InterOil g IOC ... ... ...dd 61.15 21.18 347 30.57 -2.7 Interpublic IPG .60f 2.6 19 23.80 18.16 4094 22.78 -2.1 IntstP pfD IPLpD 1.28 4.9 ... 26.20 24.65 8 25.93 +.4 inTestCorp INTT ... ... ... 5.21 3.43 1 4.26 +.7 IntraLinks IL .31p ... ...dd 12.80 6.49 154 7.79 -14.1 IntwstRsts SNOW ... ... ...cc 12.75 6.95 107 8.54 +9.2 IntPotash IPI ... ... ...dd 13.24 .65 1319 1.00 -66.1 Intrexon XON ... ... ...dd 69.45 18.52 2013 33.45 +10.9 Inuvo INUV ... ... 17 3.57 1.67 318 1.83 -32.2 Invacare IVC .05 .4 ...dd 23.59 11.67 413 12.67 -27.1 InvenSense INVN ... ... 46 16.47 6.60 738 8.34 -18.5sInvAdvMu2 VKI .78 6.2 ...q 12.56 10.78 119 12.63 +7.2 Inv Bond VBF .83a 4.5 ...q 19.00 16.50 25 18.45 +5.0 InvCAVal VCV .79 5.7 ...q 14.00 12.13 77 13.92 +5.1 InvDynCrd VTA .90 8.5 ...q 12.26 9.62 174 10.56 +.1 InvHiInc2 VLT 1.24 9.4 ...q 15.30 11.72 48 13.22 +2.9 Invsco iim IIM .84 4.9 ...q 17.25 14.02 41 17.15 +5.5 Invesco IVZ 1.08 3.5 13 42.05 24.90 4690 30.69 -8.3 InvMtgCap IVR 1.60 13.2 6 16.13 9.74 687 12.16 -1.9 InvMtg pfA IVRpA 1.94 8.3 ... 25.23 19.00 41 23.35 +8.9 InvMtg pfB IVRpB 1.94 8.6 ... 24.97 18.74 10 22.46 +3.4sInvsco oia OIA .39 5.1 ...q 7.73 6.48 138 7.68 +5.3sInvMuOpTr VMO .88 6.2 ...q 14.06 11.95 173 14.11 +7.1sInvMuniTr VKQ .82 6.1 ...q 13.36 11.85 218 13.38 +4.8sInvPAVal VPV .79 5.8 ...q 13.63 11.97 43 13.69 +6.8 Invsco iqi IQI .76 5.7 ...q 13.26 11.57 123 13.26 +4.5 InvSrInco VVR .31 7.8 ...q 4.80 3.65 305 4.00 -1.0sInvTrIG VGM .88 6.2 ...q 14.10 12.49 135 14.23 +6.8 InvTrNY VTN .85 5.5 ...q 15.62 13.18 43 15.51 +6.2 InvTech ITG .28 1.3 26 32.07 12.63 231 21.81 +28.1 InvRlEst IRET .52 7.3 55 8.39 5.87 341 7.16 +3.0 InvRlEst pf IRETp 2.06 8.0 ... 26.99 24.09 2 25.87 +2.4 InvRET pfB IRETpB 1.99 7.6 ... 26.38 24.56 3 26.30 +3.2 Invitae n NVTA ... ... ...dd 17.43 5.66 95 10.82 +31.8 iPBetaCmd BCM ... ... ...q 33.07 21.53 2 23.76 -.1 iPS&PWtd SBV ... ... ...q 28.54 16.93 17.99 -7.2 iPBtaCocoa CHOC ... ... ...q 50.57 39.47 0 42.47 -10.9 iPBetaCoff CAFE ... ... ...q 18.01 12.16 4 12.97 -5.3 iPBetaCttn CTNN ... ... ...q 28.90 23.17 2 24.13 -10.5 iPBetaSug SGAR ... ... ...q 26.54 16.18 24.37 +4.6 iPBetaAlu FOIL ... ... ...q 28.92 20.73 20.99 -3.2 iPBetaCopp CUPM ... ... ...q 32.61 22.05 24.50 +2.0 iPBetaLead LEDD ... ... ...q 36.02 26.91 29.85 +2.2 iPBetaNick NINI ... ... ...q 24.50 13.05 0 14.46 -2.8 iPBetaCrOil OLEM ... ... ...q 27.99 11.21 8 13.45 -9.7 iPBetaNGs DCNG ... ... ...q 19.50 14.00 15.50 iPBetaAgri DIRT ... ... ...q 41.85 30.22 31.65 +1.6 iPGrains WEET ... ... ...q 41.00 32.29 33.50 +1.8 iPBetaSfts GRWN ... ... ...q 23.10 18.69 20.13 -5.2 iPBetaIMet HEVY ... ... ...q 29.07 23.80 23.80 -2.5 iPBetaEgy ONG ... ... ...q 26.64 12.49 15.04 -2.6 iPBtaLvstk LSTK ... ... ...q 50.77 40.47 43.18 +.9 iPBtaPrMt BLNG ... ... ...q 32.74 29.59 32.74 +9.7 iP LXR2K RTLA ... ... ...q 181.84 126.63 126.63 iPathLong SFLA ... ... ... 181.63 173.30 181.63 iPSEEmM EMSA ... ... ...q 118.61 110.00 110.00 iPLgEEmM EMLB ... ... ...q 100.13 68.80 68.80 IronMtn IRM 1.94f 5.9 30 38.49 23.64 1196 32.62 +20.8 iSh UK EWU .70e 4.6 ...q 19.93 13.94 2782 15.27 -5.4 iSh0-5IGCp SLQD .79 1.6 ...q 50.99 49.63 13 50.57 +.7 iShEnUSLC IELG .60e 1.9 ...q 33.40 28.63 3 32.02 +1.6 iShCmdOpT CMDT ... ... ...q 43.68 29.88 0 32.28 +.8 iShCvBd ICVT .67e ... ...q 49.89 39.94 1 44.16 -3.5 iShCorEM IEMG 1.09e 2.7 ...q 53.17 33.91 4395 40.33 +2.4 iShEnUSSC IESM .56e 1.9 ...q 33.33 25.78 2 30.09 +1.6 iShColomC ICOL .43e 3.5 ...q 18.32 9.08 4 12.44 +17.7 iShFSIntSC ISCF .12p ... ...q 26.18 21.47 24.02 -3.9 iShFacSIntl INTF .17p ... ...q 25.69 20.78 6 22.67 -4.6 iShFS USA LRGF .19e ... ...q 25.69 21.24 230 24.12 +.3 iShFSUsaSC SMLF .23e ... ...q 31.39 25.42 1 28.94 -2.3 iSEnIntSC IEIS .63e 2.8 ...q 24.99 20.51 0 22.49 -1.2 iShFacSGbl ACWF .11p ... ...q 26.03 20.22 22.83 -2.5 iShExpoTc XT .14p ... ...q 26.95 21.03 33 23.85 -3.9 iSh0-5HYCp SHYG 2.38 5.4 ...q 49.47 42.31 5720 44.48 -.1 iSEnIntLC IEIL .61e 2.8 ...q 25.78 20.09 6 22.06 -3.7 iShDvlValu IVLU ... ... ...q 24.96 18.43 9 19.96 -9.4 iShSaudi KSA ... ... ... 26.77 19.07 21.67 -10.5 iShIntDevM IMTM .30p ... ...q 28.61 22.53 25.17 -.8 iShIntDevQ IQLT .55p ... ...q 28.88 22.47 1 24.48 -3.0 iShLwCarb CRBN .94p ... ...q 102.82 81.35 26 90.76 -2.4 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 25.10 22.21 22.21 iShCHdEM HEEM 1.43e 3.2 ... 26.37 17.69 14 20.27 +1.4 iShiB20Mun IBMI .24 ... ...q iShIntHdHi HYGH 4.56 5.6 ...q 96.50 75.63 0 81.74 -1.6 iShCHAust HAUD 1.81p ... ...q 25.87 19.41 20.52 -3.5 iShEMHoriz EMHZ .63e 3.2 ...q 23.85 15.86 2 19.50 +11.6 iShCTotBd IUSB 1.94e 1.9 ...q 103.06 98.00 3 101.90 +2.7 iShCDivGr DGRO .65e 2.5 ...q 27.04 22.75 139 26.21 +2.0 iShCHEmu HEZU .64e 2.2 ...q 30.26 19.90 1560 23.53 -8.9 iShGblReit REET .94e 3.6 ...q 27.27 21.08 12 26.26 +4.0 iSh AdapJp DEWJ ... ... ... 23.72 20.93 23.46 -1.1 iSh AdapC DEFA ... ... ... 23.83 21.79 23.82 +2.7 iSh AdapEu DEZU ... ... ... 23.43 21.06 22.92 -.3 iShCoreInt IAGG ... ... ... 51.86 50.02 0 51.85 +3.4 iShEurSC HEUS ... ... ...q 26.00 22.14 23.94 -6.6 iShCorePac IPAC 1.06e 2.4 ...q 54.68 40.76 39 44.31 -7.1 iShEurMV HEUV ... ... ...q 25.58 22.68 24.46 -2.3 iShCHGer HEWG .68e 2.1 ...q 29.61 15.47 521 22.14 -9.2 iShIntHdCp LQDH 2.76 3.0 ...q 97.82 86.22 2 90.92 -.8 iShCHCda HEWC .95p ... ...q 24.85 19.34 0 21.55 +2.1 iShJpMinV JPMV .70e 1.3 ...q 59.75 51.26 5 55.16 -3.2 iShEafeMV HEFV ... ... ...q 26.41 23.19 0 24.48 -2.2 iShEuMinV EUMV .67e 2.9 ...q 25.72 21.51 5 23.21 -1.5 iShCHNk400 HJPX .19p ... ...q 28.38 20.68 22.40 -14.6 iShCorEur IEUR 1.18e 2.9 ...q 49.11 36.70 64 40.01 -5.3 iShxJMinV AXJV .84p ... ...q 57.01 42.10 47.67 +3.8 iSh2022Mu IBMK .09e ... ...q 26.45 24.90 20 26.08 +1.5 iShYdOpBd BYLD .75 3.0 ...q 25.49 23.85 4 24.63 +2.6 iSh2021Mu IBMJ .07e ... ...q 26.25 24.97 12 25.89 +1.3 iSHgxUSHY HHYX .59e ... ...q 27.29 22.86 0 24.65 +2.7 iSCHeafe HEFA .70e 2.0 ...q 29.14 19.12 2002 23.08 -9.1 iShCHMex HEWW 1.41p ... ...q 25.11 20.90 22.61 +1.9 iShRussia ERUS .66e 5.3 ...q 16.14 9.05 197 12.45 +11.9 iShH10yCBd CLYH .31e ... ...q 24.40 22.15 23.36 -1.8 iShCHSpain HEWP .31p ... ...q 27.72 16.62 0 18.18 -10.9 iShHEmBd EMBH .30e ... ...q 24.84 22.57 24.02 +1.0 iShCHItaly HEWI .55p ... ...q 25.72 16.21 18.14 -16.6 iShShMMu MEAR .27e ... ...q 51.07 49.65 50.09 +.2 iSCHEafSC HSCZ .19p ... ...q 25.46 20.74 1 22.88 -6.7 iShUSFxBal INC 2.20e ... ...q 100.43 96.37 1 98.56 +1.4 iShCHAcxUs HAWX .33p ... ...q 25.01 19.45 21.15 -4.5 iShCHAcwi HACW .33p ... ...q 25.78 20.71 22.81 -2.9tiShTrFRBd TFLO .07e .1 ...q 51.50 49.95 3 50.27 -.1 iShCH UK HEWU .24p ... ...q 25.21 20.27 0 22.37 -1.7 iShCHSwitz HEWL .82p ... ...q 26.78 21.98 22.54 -4.7 iShEMktMV HEMV ... ... ...q 24.80 21.97 7 23.72 +1.7 iShLqdty bt ICSH .25e .5 ...q 50.09 49.68 49.95 +.4 iShCHJpn HEWJ .74e .7 ...q 32.97 22.37 1527 23.57 -17.8 iShCHSoK HEWY .48p ... ...q 25.45 21.70 1 23.19 -.3 iShFacEmg EMGF ... ... ...q 35.10 29.43 35.07 +4.7 iSiBd12-18 s IBDH .30 1.2 ...q 26.20 24.69 24 25.26 +1.1 iSiBd12-16 s IBDF .13 .5 ...q 26.44 25.00 3 25.07 -.4 iSiBd12-20 s IBDL .62e 2.4 ...q 26.42 24.72 46 25.61 +2.6 iSiBd12-17 s IBDJ .22e ... ...q 25.09 24.70 9 24.92 +.6 iSiBd12-19 s IBDK .37e ... ...q 27.82 24.50 111 25.09 +1.8 iSiBd12-23 s IBDO .56e ... ...q 27.54 23.97 9 25.03 +3.6 iSiBd12-22 s IBDN .55e ... ...q 25.76 24.15 26 25.06 +3.0 iSiBd12-25 s IBDQ .64e ... ...q 28.00 23.70 8 24.94 +4.0 iSiBd12-24 s IBDP .63e ... ...q 26.55 23.50 8 24.75 +3.1 iSiBd12-21 s IBDM .47e ... ...q 25.37 24.03 80 25.01 +2.9 IsoRay ISR ... ... ...dd 3.79 .55 119 .95 +1.3 IsraelChm ICL .27e 6.4 ... 7.49 3.68 74 4.23 +4.4 IssuerDir ISDR .12 2.1 70 10.50 4.88 2 5.63 -2.9 ItauCorpb ITCB 2.48e 18.6 ... 18.99 10.58 31 13.33 +13.9 ItauUnibH ITUB .45e 5.5 ... 12.12 5.48 17585 8.24 +26.8 IvyHiInOp IVH 1.50a 12.0 ...q 16.76 10.67 73 12.53 +1.2J -:JAlexHld n JAX ... ... ... 12.10 8.52 20 10.74 -1.6 JGWntwth JGW ... ... 1 11.36 .95 37 1.14 -36.7 JMP Grp JMP .48 9.5 9 8.28 4.95 26 5.06 -7.3 JMP Gp 23 JMPB 2.00 8.6 ... 25.90 19.15 0 23.20 -6.6 JMP Grp21 JMPC 1.81 8.0 ... 25.94 19.15 10 22.59 -9.9 JP Energy JPEP 1.30 26.3 ...dd 15.00 1.89 48 4.95 +.6 JPMCh pfE JPMpE 1.58 6.0 ... 26.66 24.76 46 26.15 -.4 JPMCh pfD JPMpD 1.38 5.5 ... 25.72 23.26 62 25.15 -.7 JPMDvsRt JPGE .96e 1.9 ...q 53.29 44.43 0 49.88 +1.1 JPMIntEq JPIN 1.08e 2.2 ...q 57.53 37.65 8 48.19 -2.3 JPMDvREm JPEM 1.31p ... ...q 56.81 35.41 43.80 +7.4 JPM DREq JPUS .26p ... ...q 55.67 47.98 0 55.07 +2.6 JPM DivInt JPIH ... ... ... 25.11 25.00 25.00 JPMDsfEu JPEU ... ... ... 51.45 45.62 50.72 -1.3 JPM DivEu JPEH ... ... ... 25.11 25.00 25.01 JPMorgCh JPM 1.76 3.0 10 70.61 50.07 12726 58.36 -11.0 JPMCh wt JPM/WS ... ... ... 28.04 14.23 59 17.60 -25.7 JPMCh pfA JPMpA 1.36 5.4 ... 25.63 23.37 153 25.14 -.4 JPMCh pfB JPMpB 1.68 6.1 ... 27.97 25.76 56 27.37 -.4 JPMAlerian AMJ 2.29 9.0 ...q 45.81 20.35 1462 25.55 -11.8 JPMCh pfY JPMpF 1.53 5.9 ... 26.44 24.36 115 25.95 -.7 JPMCh pfG JPMpG 1.52 5.9 ... 26.25 24.30 52 25.82 -.3 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 26.23 23.53 268 25.80 -.5 JPM China JFC .97e 2.4 ...q 21.21 11.82 1 14.53 -5.2 JRJR Ntw JRJR ... ... ...dd 2.99 .67 110 1.01 +2.0 Jabil JBL .32 1.7 11 26.00 16.90 2275 18.61 -20.1 JacobsEng JEC ... ... 16 48.25 34.76 892 42.43 +1.1 JHardie s JHX ... ... 39 14.44 10.19 3 13.56 +7.0 JanusCap JNS .36 2.5 15 18.98 11.07 1706 14.22 +.9 JpnSmCap JOF .13e 1.4 ...q 11.03 8.34 94 9.21 -10.0 Jarden JAH ... ... 53 60.17 43.19 5070 59.42 +4.0 JavelinMtg JMI 1.08 15.1 ...dd 8.00 5.06 47 7.17 +14.4 JernignC n JCAP 1.40 9.7 ... 21.99 12.58 51 14.46 -3.3 JinkoSolar JKS ... ... 11 32.28 14.32 620 19.74 -28.7 JBeanTch JBT .40f .7 29 57.48 31.89 136 54.12 +8.6 JHMultLgC JHML .10p ... ...q 27.13 23.28 23 26.45 +.5 JH MultMdC JHMM .08p ... ...q 27.54 22.15 29 25.63 +.1 JH MultCns JHMC .07p ... ...q 26.58 22.13 0 25.42 +.4 JH MultFin JHMF .08p ... ...q 27.13 21.17 0 24.23 -8.1 JH MultHltC JHMH .05p ... ...q 26.76 22.68 1 25.31 -4.1 JH MultTch JHMT .09p ... ...q 27.88 22.83 2 26.73 -2.1 JH MultEn JHME ... ... ... 24.81 24.40 24.59 +.5 JH MultMat JHMA ... ... ... 24.88 24.81 24.81 JH MultUt JHMU ... ... ... 25.06 25.01 25.01 JH MulCnSt JHMS ... ... ... 25.21 25.16 25.16 JH MultInd JHMI ... ... ... 24.94 24.86 24.86 JH HedgEq HEQ 1.50 10.2 ...q 16.89 12.56 54 14.66 +1.4 JH TxAdY HTY 1.28 11.9 ...q 12.29 8.38 19 10.73 +4.9sJohnJn JNJ 3.00 2.8 18 109.56 81.79 7809 108.95 +6.1 JohnsnCtl JCI 1.16f 3.1 17 54.52 33.62 5451 37.89 -4.1 JonesEngy JONE ... ... ...dd 11.63 1.16 247 3.00 -22.1 JonesLL JLL .58f .5 12 179.97 96.67 223 116.93 -26.9 JournMda n JMG .24 2.0 100 12.45 5.99 99 11.94 -.7 JoyGlbl JOY .04 .3 15 44.75 8.35 2301 15.39 +22.0 Jumei Intl JMEI ... ... 34 28.17 4.90 1117 6.47 -28.6 JnprNtwk JNPR .40 1.6 15 32.39 21.49 5562 25.23 -8.6 Jupai n JP ... ... ... 11.55 7.72 118 10.00 -1.2 JustEngy g JE .50 ... ...dd 7.54 4.69 63 5.95 -16.4K -:K12 LRN ... ... ...cc 17.63 7.11 79 9.71 +10.3 KAR Auct KAR 1.16f 3.0 24 39.87 31.54 818 38.30 +3.4 KB FnclGp KB ... ... ... 38.91 22.84 237 27.86 KB Home KBH .10 .7 13 17.42 9.04 3481 13.97 +13.3 KBR Inc KBR .32 2.2 10 20.77 11.61 1244 14.57 -13.9 KCAPFn 19 KAP 1.84 7.4 ... 25.64 22.43 4 24.90 +.4 KCG Hldg KCG ... ... 5 13.75 9.75 294 11.91 -3.2 KKR KKR 1.31e 9.8 13 24.79 8.00 2978 13.37 -14.2tKKR pfA KKR.PRA ... ... ... 25.30 25.02 248 24.99 -.6 KKR Fn 41 KFH 2.09 8.0 ... 28.41 25.25 29 26.07 -1.5 KKR Fn 42 KFI 1.78 6.8 ... 28.11 25.45 50 26.15 -.1 KKRFn pfS KFNp 1.84 6.9 ... 27.00 24.21 92 26.53 -.2 KKR Inco KIO 1.50a 10.5 ...q 16.79 12.26 29 14.24 +2.7 KMG Chm KMG .12 .6 18 31.90 18.45 25 21.69 -5.8 KT Corp KT ... ... ... 14.90 10.81 319 13.41 +12.6 Kadant KAI .76f 1.7 14 56.29 33.38 117 44.41 +9.4 Kaman KAMN .72 1.7 16 44.27 35.09 123 41.79 +2.4 KCSo pf KSUp 1.00 3.7 ... 29.35 25.25 27 26.80 +4.3 KC Southn KSU 1.32 1.5 20 108.29 62.20 1140 86.58 +16.0 KapStoneP KS .40 3.1 10 31.73 8.95 994 12.97 -42.6 KateSpade KATE ... ... ...dd 35.23 15.10 3686 24.66 +38.8 KaynAEnD KED 1.92 12.3 ...dd 31.00 9.86 40 15.63 -11.0 KA EngTR KYE 1.32m 18.0 ...q 25.64 4.62 171 7.35 -13.2 KA MLP KYN 2.20m 14.9 ...q 35.97 10.10 363 14.79 -14.5 KAMLP pfF KYNpF .88 3.5 ... 26.08 23.92 4 25.30 +.4 KaynA pfG KYNpG 1.15 4.5 ... 27.48 24.30 1 25.75 +.9 KAMidsEn KMF 1.80m 18.3 ...q 35.12 6.27 80 9.84 -20.5 Kellogg K 2.00 2.6 28 78.10 61.13 1960 76.81 +6.3 KelsoTch g KIQ .03f 3.3 ... 4.50 .75 0 .90 -15.1 Kemet KEM ... ... ...dd 4.62 1.26 152 1.79 -24.5 Kemper KMPR .96 3.3 12 41.65 23.51 171 29.08 -21.9 Kemper 54 KMPA 1.84 7.0 ... 27.95 25.26 5 26.37 -.8 Kennamtl KMT .80 3.6 ...dd 39.91 15.11 981 21.94 +14.3 KennWil 42 KWN 1.94 7.5 ... 26.71 24.50 0 25.90 +1.0 KennWils KW .48 2.2 33 26.98 15.73 256 21.59 -10.3 KenonHld n KEN ... ... ... 22.25 7.44 1 7.83 -21.9 KeyEngy KEG ... ... ...dd 2.79 .18 711 .33 -31.3 Keycorp KEY .30 2.8 10 15.70 9.88 11476 10.80 -18.1 Keycp pfG KEYpG 7.75 5.9 ... 134.88 127.14 0 130.40 -1.7 Keysight KEYS ... ... 11 37.45 21.07 717 26.90 -5.0 KilroyR KRC 1.40 2.3 25 77.97 46.76 312 61.25 -3.2 Kilroy pfG KRCpG 1.72 6.5 ... 27.19 24.85 3 26.35 +2.1 Kilroy pfH KRCpH 1.59 6.1 ... 26.20 22.90 1 25.92 +2.0sKimbClk KMB 3.68f 2.7 39 136.90 103.04 1327 136.25 +7.0 Kimco KIM 1.02f 3.6 14 29.11 22.07 1735 28.15 +6.4 Kimco pfI KIMpI 1.50 5.8 ... 26.61 24.39 15 25.78 -.4 Kimco pfJ KIMpJ 1.38 5.4 ... 26.15 23.70 6 25.33 +2.3 Kimco pfK KIMpK 1.41 5.6 ... 26.11 23.77 7 25.32 +.3 KindMorg KMI .50m 2.9 26 44.71 11.20 16902 17.01 +14.0 KindrM wt KMI/WS ... ... ... 5.40 .03 884 .03 -45.0 KindM pfA KMIpA ... ... ... 49.80 32.49 149 45.25 +12.3 KindredHlt KND .48 3.9 ...dd 24.66 7.96 668 12.37 +3.9 Kingsway KFS ... ... ...dd 6.17 3.65 21 4.75 +3.9 Kinross g KGC ... ... ...dd 3.58 1.31 14072 3.53 +94.0 KirbyCp KEX ... ... 15 84.24 44.63 640 60.20 +14.4 KiteRlty pf KRGp 2.06 8.2 ... 26.69 25.01 25.03 KiteRlty KRG 1.15f 4.2 ...cc 28.47 22.82 548 27.38 +6.7 KlondexM g KLDX ... ... ... 3.49 1.76 179 2.85 +38.3 KnightTr KNX .24 1.0 17 33.00 20.56 705 25.23 +4.1 Knoll Inc KNL .60f 2.8 14 26.06 16.42 226 21.21 +12.8 KnotOffsh KNOP 2.08f 12.8 ... 26.49 9.68 17 16.30 +20.8 Knowles KN ... ... ...cc 22.33 9.68 880 12.40 -7.0 Kohls KSS 2.00f 4.5 11 79.60 39.23 1879 44.91 -5.7 Koppers KOP 1.00 4.6 ...dd 27.40 13.58 111 21.84 +19.7 KoreaElc KEP ... ... ... 26.09 18.87 570 24.77 +17.0 KoreaEqt KEF .30e 1.5 ...q 8.61 6.39 3 7.78 +11.6 KoreaFd KF 4.50e ... ...q 38.13 28.65 17 31.57 -.9 KornFer KFY .40 1.4 14 38.93 25.21 541 27.79 -16.2 KosmosEn KOS ... ... 71 10.03 3.17 1576 5.64 +8.5 KrNwChina KFYP 3.00e 5.8 ...q 83.10 46.00 51.79 -18.3 KranChinA KBA 9.93e ... ...q 56.67 26.17 0 30.54 -12.4 KraneChCm KCNY .47e 1.4 ...q 35.76 26.69 3 34.00 +.1 KranShFtse KEMP ... ... ...q 28.28 18.78 20.19 -7.0 KratonPP KRA ... ... 23 25.22 13.35 270 17.09 +2.9 KrispKrm KKD ... ... 32 20.45 12.90 617 15.90 +5.5 Kroger s KR .42f 1.1 19 42.75 27.32 9595 38.22 -8.6 KronosWw KRO .60 10.2 ...dd 13.85 3.94 327 5.87 +4.1 Kyocera KYO ... ... ... 59.69 38.01 21 41.42 -10.2L -:L Brands LB 2.40f 2.8 21 101.11 75.11 1260 85.63 -10.6 L-3 Com LLL 2.60 2.2 17 131.36 101.11 536 119.12 -.3 LG Display LPL ... ... ... 15.01 8.20 448 11.26 +7.9 LGL Grp LGL ... ... ...dd 5.47 2.86 3.44 -7.0 LGL Gp wt LGL/WS ... ... ... .02 .00 .01 LMP CapIn SCD 1.24f 10.4 ...q 16.95 9.95 56 11.97 -3.2 LMP CpLn TLI .87 8.9 ...q 11.75 8.83 9.75 -1.3 LMP REInc RIT .72 5.3 ...q 13.75 11.13 11 13.59 +4.2 LSB Inds LXU ... ... ...dd 47.33 3.68 707 12.35 +70.3 LTC Prp LTC 2.16 4.7 23 46.98 38.64 166 45.75 +6.1 LaQuinta LQ ... ... 41 24.94 9.42 1084 11.85 -12.9 LaZBoy LZB .40f 1.5 17 29.34 19.56 405 26.17 +7.2 LabCp LH ... ... 16 129.33 97.79 940 117.30 -5.1 Laclede LG 1.96f 3.0 20 68.79 49.66 154 66.23 +11.5 LadderCap LADR 1.16f 9.8 8 16.75 8.64 146 11.87 -4.4 LadThalFn LTS ... ... ...dd 3.95 1.80 209 2.44 -11.6 LadTh pfA LTSpA 2.00 8.3 ... 25.41 17.33 23 24.24 -2.0 LkShrGld g LSG ... ... ...cc 1.68 .70 1.47 +81.4 Landauer LDR 1.10 3.4 44 42.90 26.99 36 32.21 -2.2 Lannett LCI ... ... 5 72.44 16.91 578 18.02 -55.1 LaredoPet LPI ... ... ...dd 16.18 3.90 2417 7.47 -6.5 LVSands LVS 2.60 5.2 20 59.90 34.88 4190 49.95 +13.9 LaSalleH LHO 1.80 7.6 21 39.62 19.01 1896 23.62 -6.1 LaSalH pfH LHOpH 1.88 7.4 ... 26.06 24.55 5 25.18 +.1 LaSalH pfI LHOpI 1.59 6.2 ... 26.19 22.84 25.78 +1.2 Latam Air LFL ... ... ... 10.15 4.35 283 6.88 +27.6 LatAmDisc LDF .03e .4 ...q 11.12 6.18 10 8.53 +14.8 LattDvMkt RODM .62e 2.6 ...q 27.41 20.95 1 23.56 -.7 LattEmMkt ROAM .43e 2.1 ...q 26.33 17.40 20.90 +9.5 LattUSEqt ROUS .39e ... ...q 25.52 20.69 23.60 -.7 LattGblSC ROGS .57e 2.4 ...q 25.96 20.29 0 23.61 +2.4 LazGlobTR LGI 1.11 9.1 ...q 16.75 10.59 43 12.18 -6.9 Lazard LAZ 1.40 3.8 5 59.82 29.26 1300 36.82 -18.2 LazWldDiv LOR .69 7.8 ...q 13.16 7.31 18 8.79 -3.6 LeapFrog LF ... ... ...dd 2.48 .52 .00 +40.6 LearCorp LEA 1.20f 1.2 11 127.00 89.71 1150 103.70 -15.6 Lee Ent LEE ... ... 4 3.55 1.15 74 1.75 +4.2 LeggMason LM 1.28f 3.9 9 55.88 24.93 2296 32.71 -16.6 LegMas56 n LMHA ... ... ... 25.75 24.85 203 25.24 +.6 LMGblInco BWG 1.32a 10.7 ...q 16.56 10.15 101 12.36 +6.7 LeggPlat LEG 1.28 2.7 20 51.28 36.64 1044 47.78 +13.7 LeGS3.5s34 JBK 1.59 6.7 ... 25.89 22.42 1 23.72 -4.9 LeKMI98 CVB .78 7.4 ... 13.77 10.14 10.46 -.6 LehTOY21 XKE .78 11.7 ... 7.19 3.67 46 6.64 +48.9 LeidosHld LDOS 1.28 2.5 15 59.52 37.79 785 51.12 -9.1 LejuHldgs LEJU .20e ... 15 10.82 3.28 122 4.96 -13.3 LendingClb LC ... ... ...cc 19.85 6.34 3741 8.00 -27.6 LennarA LEN .16 .3 13 56.04 37.14 1669 46.79 -4.3 LennarB LEN/B .16 .4 ... 46.55 30.04 14 37.24 -7.3 Lennox LII 1.44 1.1 28 138.57 104.94 343 137.04 +9.7 LeucNatl LUK .25 1.6 19 25.39 14.27 2232 15.98 -8.1 Level3 LVLT ... ... ... 57.08 40.86 2167 51.40 -5.4 LexRltyTr LXP .68 8.0 19 10.19 6.52 2584 8.45 +5.6 LexRT pfC LXPpC 3.25 6.7 ... 50.95 45.22 48.79 +2.7 Lexmark LXK 1.44 4.5 ...dd 47.69 24.11 554 32.02 -1.3 Libbey LBY .45f 2.6 10 42.04 14.75 161 17.40 -18.4 LbtyASE USA .51e 10.4 ...q 6.04 4.26 464 4.91 -8.2 LbtyASG ASG .69e 17.2 ...q 5.41 3.45 17 4.02 -12.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 91

LibtProp LPT 1.90 5.7 21 36.79 26.94 1537 33.44 +7.7 LifeLock LOCK ... ... ...dd 17.43 7.18 673 12.12 -15.5 LightInBox LITB ... ... ...dd 6.46 1.95 13 2.50 -15.5 LincNat LNC 1.00f 2.6 7 62.08 30.39 2163 38.58 -23.2 LincNtl wt LNC/WS ... ... ... 53.99 24.59 31.02 -27.0 Lindsay LNN 1.12 1.6 38 91.93 62.99 169 68.01 -6.1 LinkedIn LNKD ... ... ...dd 266.53 98.25 1620 113.68 -49.5 LionsGt g LGF .36 1.8 38 41.41 16.21 1649 20.41 -37.0 LiqTech LIQT ... ... ...dd 1.52 .62 37 .66 -34.5 LithiaMot LAD .80 1.0 12 126.56 72.30 399 82.53 -22.6 LiveNatn LYV ... ... ...dd 29.68 18.77 2214 21.35 -13.1 LloydBkg LYG .47a 12.3 ... 5.65 3.27 6469 3.86 -11.5 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 6.60f 2.9 20 227.91 181.91 1416 225.62 +3.9 Loews L .25 .7 29 42.59 33.84 775 37.69 -1.8 LaPac LPX ... ... ...dd 18.97 13.31 1839 17.43 -3.2 Lowes LOW 1.12 1.5 23 78.13 62.62 3997 75.87 -.2 Lubys LUB ... ... ...dd 5.55 3.71 50 4.61 +3.1 LucasE rs LEI ... ... ...dd 10.65 1.23 27 2.81 -61.5 LumberLiq LL ... ... ...dd 34.99 10.01 4564 14.20 -18.2 LuxferHld LXFR .50f 4.6 ... 14.12 9.17 66 10.85 +10.3 Luxoft LXFT ... ... 26 80.64 46.85 371 55.03 -28.7 Luxottica LUX .80e 1.5 ... 74.00 53.00 63 54.19 -16.5 Lydall LDL ... ... 16 38.86 25.28 55 32.73 -7.8 LyonBas A LYB 3.12 3.7 9 107.32 69.10 2527 84.87 -2.3M -:M&T Bk MTB 2.80 2.5 15 134.00 100.08 574 109.98 -9.2 M&T Bk wt MTB/WS ... ... ... 59.00 30.26 0 37.50 -23.0 M&TBk pfA MTBp 63.75 6.2 ... 1030.50 950.00 0 1025.00 +1.0 M&TBk pfC MTBpC 63.75 6.2 ... 1040.00 1010.00 1030.00 MAG Slv g MVG ... ... ...dd 9.95 5.57 114 9.80 +38.8 MBIA MBI ... ... 14 9.98 4.94 2189 8.18 +26.2 MDC MDC 1.00 4.1 18 31.23 19.28 411 24.51 -4.0 MDU Res MDU .75f 4.0 ...dd 23.12 15.58 1861 18.91 +3.2 MFA Fncl MFA .80 11.7 9 8.04 5.61 1622 6.82 +3.3 MFA Fn42 MFO 2.00 7.8 ... 26.59 23.44 2 25.68 -.3 MFA pfB MFApB 1.88 7.7 ... 25.21 21.75 11 24.50 +2.3 MFC Bcp MFCB ... ... 7 5.04 1.50 53 1.86 -4.6 MFS CAMu CCA .60 4.8 ...q 12.52 10.65 8 12.41 +4.8 MCR MCR .72a 8.8 ...q 9.10 6.91 190 8.16 +7.1 MGF MGF .41 7.5 ...q 5.68 5.04 46 5.48 +3.4sMFS HInM CXE .30 5.6 ...q 5.20 4.51 156 5.32 +8.4 MFS HYMu CMU .28 5.7 ...q 4.96 4.06 71 4.87 +8.0 MFS IHI CIF .25 10.6 ...q 2.85 2.04 119 2.33 +.4 MIN MIN .42 9.2 ...q 4.91 4.23 252 4.58 +.2 MFS InvG CXH .50 4.9 ...q 10.27 8.85 11 10.22 +2.8 MMT MMT .52 8.9 ...q 6.50 5.22 181 5.80 +5.3 MFM MFM .38 5.3 ...q 7.33 6.17 61 7.24 +6.5 MFV MFV .58 10.9 ...q 6.65 4.64 14 5.31 MGIC Inv MTG ... ... 3 11.72 5.63 4771 7.28 -17.6 MGM Rsts MGM ... ... 32 24.41 16.18 5051 21.27 -6.4 MGT Cap MGT ... ... ...dd .72 .15 18 .24 +2.6 MI Homes MHO ... ... 10 27.00 15.56 123 18.13 -17.3 MI Hm pfA MHOpA ... ... ... 26.54 24.34 1 25.00 -1.7 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.00f 7.4 22 80.00 16.34 925 27.14 -31.0 MRC Glbl MRC ... ... 20 17.62 8.50 1446 12.90 MSA Safety MSA 1.28 2.7 21 54.54 37.68 84 46.63 +7.3 MSC Ind MSM 1.72 2.3 20 76.98 54.19 1229 74.34 +32.1 MSCI Inc MSCI .88 1.2 36 74.92 56.87 511 73.79 +2.3 MSG Netw MSGN ... ... ... 26.37 15.30 322 16.94 -18.6 MV OilTr MVO .54e 13.8 3 13.15 3.26 60 3.92 -19.5 MVC Cap MVC .54a 7.4 ...q 10.45 6.76 74 7.33 -.5 MVCCap 23 MVCB 1.81 7.5 ... 25.44 22.97 22 24.12 -2.0 MacQUtlDv MFD 1.20m 10.1 ...q 17.52 9.90 7 11.93 +2.7 MacQGInf MGU 1.48 7.6 ...q 26.73 15.76 43 19.35 +1.6 Macerich MAC 2.72a 3.4 25 86.31 71.98 989 79.15 -1.9 MackCali CLI .60 2.6 16 24.26 16.85 354 23.09 -.5 Macquarie MIC 4.60f 6.9 76 87.88 51.83 589 67.00 -7.7 Macys M 1.44 3.5 12 73.61 34.05 3054 41.47 +18.6 MadCatz g MCZ ... ... 5 .75 .18 190 .19 -52.3 MadCvCall MCN .72 9.7 ...q 8.45 6.30 73 7.39 +.1 MadSqGd n MSG ... ... ... 184.67 139.10 171 163.25 +.9 MadStSec MSP 1.04 9.4 ...q 12.26 9.61 5 11.04 +2.5 MagellMid MMP 3.05f 4.8 18 85.49 54.51 1816 64.05 -5.7 Magna g s MGA 1.00f 2.4 9 59.42 30.41 1563 41.13 +1.4 MagnaChip MX ... ... ...dd 9.88 3.10 310 5.24 -.9 Maiden prA MHpA 2.06 7.9 ... 27.50 25.00 2 25.99 -1.4 Maiden pfC MHpC 1.78 7.4 ... 25.40 22.40 13 24.19 -3.9 MaidHld41 MHNA 2.06 8.2 ... 26.89 25.01 3 25.26 -1.7 MaidHld42 MHNB 2.00 7.7 ... 27.20 24.85 1 26.01 -1.2 MaidHld 43 MHNC 1.94 7.2 ... 27.62 24.51 1 26.93 -.1 MainStCap MAIN 2.16a 7.1 14 33.15 24.21 175 30.57 +5.1 MainStC 23 MSCA 1.53 6.0 ... 25.97 24.86 5 25.38 +.4sMainSDTMu MMD 1.18 5.9 ...q 19.77 17.06 82 19.78 +5.0 Majesco n MJCO ... ... ... 6.74 4.21 3 6.00 Mallinckdt MNK ... ... ... 132.60 50.90 2260 62.50 -16.3 MgdDInvG MZF .74 5.3 ...q 14.32 12.71 12 14.03 +2.0 MgHiYP HYF .16 8.8 ...q 1.96 1.57 249 1.78 +1.1 ManchUtd MANU .18 1.3 ... 19.74 13.30 16 13.91 -21.9 Manitowoc MTW .08 1.9 7 4.79 2.48 2969 4.25 +31.0 ManitFd n MFS ... ... ... 15.50 11.16 565 14.07 +10.8 ManngNap MN .64 8.2 9 13.98 5.60 56 7.81 -8.0 ManpwrGp MAN 1.60f 2.0 15 96.87 69.66 693 80.01 -5.1 Manulife g MFC .74f 5.5 ... 19.61 10.99 1851 13.53 -9.7 MarathnO MRO .20m 1.9 ...dd 31.53 6.52 20750 10.63 -15.6 MarathPt s MPC 1.28 3.5 6 60.38 29.24 4151 36.28 -30.0 MarcusMill MMI ... ... 14 53.92 18.77 97 24.27 -16.7 Marcus MCS .45f 2.4 21 22.21 17.44 119 18.66 -1.6 MarinSoft MRIN ... ... ...dd 7.62 2.61 97 3.02 -15.6 MarineH MHG .66e 4.2 ... 15.95 11.00 40 15.71 +19.2 MarineP MPX .24f 3.2 20 8.86 4.92 6 7.52 +24.5 MarineMx HZO ... ... 22 27.33 13.56 247 17.50 -5.0 Markel MKL ... ... 21 937.91 736.96 30 882.10 -.1 MV IntlHY IHY 1.26 5.4 ...q 25.49 21.80 32 23.43 +4.1 MVHiInco YMLP .76m 19.5 ...q 12.92 3.09 40 3.90 -16.7 MVHiIncInf YMLI 1.20 11.1 ...q 20.90 8.40 6 10.82 -14.3 MV OilRef CRAK ... ... ...q 20.88 17.01 26 19.58 -.8 MV FallAn ANGL 1.63e 5.3 ...q 29.14 23.24 63 25.52 +4.9 MV IntMoat MOTI ... ... ...q 33.40 23.99 27.38 +1.7 MV GblSpin SPUN ... ... ...q 21.76 14.53 0 17.45 -1.3 MV ChinBd CBON .68e ... ...q 25.32 23.00 1 24.23 +.2 MVChiAMC CNXT ... ... ...q 66.04 28.34 13 34.51 -16.4 MVEMHiY HYEM 1.57 6.9 ...q 24.80 21.16 93 22.79 +3.0 MV IntQ n QXUS ... ... ... MV IntQu n QDXU ... ... ... MV EmMQu QEM ... ... ... MV EmMkQ QDEM ... ... ... MVShHYMu SHYD .81 3.2 ...q 25.68 24.44 16 25.08 +2.3 MVStrMetl REMX .50a 3.4 ...q 28.32 11.07 11 14.51 +8.2 MVJrGold GDXJ ... ... ...q 29.50 16.87 7878 28.31 +47.4 MVIndiaSC SCIF .44e 1.2 ...q 50.95 31.67 131 38.05 -12.1 MVEgypt EGPT 2.76e 6.9 ...q 56.03 31.25 9 40.20 +5.2 MVUrNucl NLR 1.27e 2.7 ...q 51.53 42.34 0 47.22 +4.8 MVRussSC RSXJ .41e 1.9 ...q 26.15 15.97 186 21.93 +14.8 MVAltEn GEX .11e .2 ...q 64.75 44.16 1 52.19 -4.8 MV Israel ISRA .74e 1.0 ...q 34.47 24.94 1 27.46 -4.5 MV TrHHY THHY 1.09e 5.1 ...q 24.39 20.10 0 21.52 -1.5 MktVSolar KWT .45e 1.0 ...q 90.47 43.57 1 46.99 -23.4 MV Pf xFn PFXF 1.24e 6.3 ...q 20.94 17.48 114 19.77 +3.2 MktVGold GDX .12e .6 ...q 21.42 12.40 63734 20.13 +46.7 MkVWMoat MOAT .42e 1.4 ...q 31.99 25.96 194 30.45 +5.3 MV UcvOG FRAK .29e 2.1 ...q 24.69 9.90 6 13.67 +2.9 MkVIndoSC IDXJ .60e 7.3 ...q 13.42 6.86 3 8.19 +3.7 MV OilSvc OIH .86e 3.4 ...q 39.80 20.46 6279 25.45 -3.8 MktV Envir EVX 1.05e 1.7 ...q 65.77 54.20 2 62.85 +7.1 MV Pharm PPH 1.30e 2.2 ...q 74.97 45.23 60.23 -7.8 MV Retail RTH .29e .4 ...q 80.10 66.66 44 76.47 -1.6 MV Semi SMH .63e 1.2 ...q 60.13 43.53 1575 54.50 +2.3 MktV Steel SLX 1.16e 4.7 ...q 37.09 15.30 79 24.59 +26.1 MktV BDC BIZD 1.47e 9.2 ...q 18.75 13.50 31 16.00 +1.5 MV MtReit MORT 2.36e 9.8 ...q 24.20 16.15 23 19.38 -.8 MktV Muni XMPT 1.35 4.8 ...q 28.85 24.76 36 28.08 +4.5 MkVEMABd EMAG .92 4.4 ...q 22.64 19.27 20.99 +6.0 MktVRus RSX .64e 4.0 ...q 20.84 11.81 6359 15.91 +8.6 MV IGFlt FLTR .15e .6 ...q 24.97 24.33 5 24.62 -.2 MkVEMBd EMLC .98 5.4 ...q 20.75 16.29 1368 18.18 +6.9 MkVPoland PLND .80e 5.4 ...q 20.20 11.49 1 14.75 +10.9 MktVChina PEK 1.41e 1.3 ...q 70.26 32.98 24 38.58 -12.5 MktV Agri MOO 1.69e 3.7 ...q 58.08 40.92 114 45.62 -1.9 MkVBrzSC BRF .89e 7.5 ...q 19.08 8.55 27 11.93 +14.9 MVPreRMu PRB .15e .6 ...q 25.38 24.25 0 24.63 +.3 MktVIndo IDX .50e 2.4 ...q 25.20 15.11 136 20.61 +12.0 MktV Viet VNM .51e 3.7 ...q 19.64 12.34 84 13.70 -7.4 MktVGulf MES 1.04e 4.8 ...q 29.49 18.21 0 21.71 -1.8 MktVAfr AFK .76e 4.0 ...q 27.25 14.68 66 18.91 +6.3 MkVNatRs HAP .85e 3.1 ...q 36.16 22.48 44 27.62 +4.9 MktVShMu SMB .20 1.1 ...q 17.72 17.31 40 17.57 +.2 MktVGam BJK 1.88e 5.7 ...q 39.99 26.78 13 32.72 +3.1 MktVCoal KOL .37 5.1 ... 14.10 5.07 23 7.29 +16.6 MktVIntM ITM .54 2.2 ...q 24.56 22.98 270 24.28 +1.3 MkVHiYM HYD 1.45 4.6 ...q 31.35 29.48 734 31.22 +1.1 MktVLgMu MLN .62 3.0 ...q 20.62 19.08 45 20.33 +2.1 MarriotVac VAC 1.20f 1.9 17 93.40 45.95 201 62.94 +10.5 MarshM MMC 1.24 2.1 20 61.61 50.81 1465 60.44 +9.0 MartMM MLM 1.60 1.0 38 178.67 108.31 643 159.36 +16.7 Masco MAS .38 1.2 29 32.11 22.50 2828 31.50 +11.3 Masonite g DOOR ... ... ...dd 73.26 45.14 164 65.93 +7.7 MastThera MSTX ... ... ...dd .60 .21 1223 .29 -31.4 Mastec MTZ ... ... ...dd 21.52 12.44 481 19.52 +12.3 MastchHld MHH ... ... 11 10.35 5.30 5 7.71 +5.4 MasterCrd MA .76f .8 27 101.76 74.61 5342 94.35 -3.1 MatadorRs MTDR ... ... ...dd 29.90 11.13 2035 18.65 -5.7 Materion MTRN .36 1.4 16 41.85 20.62 205 24.93 -11.0 Matson MATX .72f 1.9 16 53.18 34.55 165 37.90 -11.1 MauiLand MLP ... ... 16 6.41 4.73 3 5.62 +2.9 Maximus MMS .18 .3 24 70.00 45.15 424 52.16 -7.3 MaxLinear MXL ... ... ...cc 19.10 8.11 1278 18.11 +22.9 MaxPoint n MXPT ... ... ...dd 10.14 1.16 60 1.83 +7.0 McClatchy MNI ... ... 19 1.93 .75 482 1.13 -6.6 McCorm vot MKC/V 1.72f 1.7 ... 100.93 75.20 100.06 +15.8 McCorm MKC 1.72f 1.7 29 100.91 75.11 1412 99.09 +15.8 McDrmInt MDR ... ... 75 6.00 2.20 2109 3.75 +11.9 McDnlds MCD 3.56f 2.8 26 127.87 87.50 6095 127.38 +7.8 McGrwH MHFI 1.44f 1.5 23 108.14 78.55 743 96.38 -2.2 McKesson MCK 1.12 .7 18 243.61 148.29 1167 154.69 -21.6 McEwenM MUX .01a .5 ...dd 2.13 .65 1218 1.97 +85.8 MeadJohn MJN 1.65 2.0 25 104.34 65.53 1148 83.43 +5.7 Mechel pf MTLp ... ... ... .46 .18 46 .23 -11.2 Mechel rs MTL ... ... ... 3.00 1.23 37 1.83 +11.6 Medgen wt MDGN/W ... ... ... 4.40 .01 0 .02 -98.3 Medgenics MDGN ... ... ...dd 10.25 3.09 181 4.84 -19.6 MediaGen MEG ... ... 36 17.60 9.74 721 16.37 +1.4 MedProp MPW .88 6.8 21 15.42 9.61 1523 12.89 +12.0 Medifast MED 1.00 3.3 18 33.56 26.14 52 29.88 -1.6MedleyCap MCC 1.20 18.3 6 9.54 5.26 165 6.56 -12.8 Medley 19 MCQ 1.78 7.1 ... 25.50 23.05 1 24.91 -1.0 MedleyC 23 MCV 1.53 6.5 ... 27.00 20.15 4 23.40 -3.5 MedleyC 21 MCX 1.63 6.7 ... 25.00 21.97 6 24.30 -1.4 MedleyMgt MDLY .80 14.5 12 12.30 3.43 36 5.51 -3.2 Mednax MD ... ... 17 86.09 61.40 755 61.97 -13.5 Medtrnic MDT 1.52 2.0 40 79.08 55.54 7104 75.49 -1.9 Merck MRK 1.84f 3.4 25 61.70 45.69 8757 54.24 +2.7 MercGn MCY 2.48f 4.6 40 59.25 42.97 189 53.61 +15.1 Meredith MDP 1.98f 4.3 16 55.45 35.03 242 46.28 +7.0 Meritage MTH ... ... 12 49.90 25.48 300 35.97 +5.8 Meritor MTOR ... ... 12 14.62 5.69 982 7.61 -8.9 MerL pfK MERpK 1.61 6.3 ... 25.91 24.21 32 25.58 +.6 MerL pfM MERpM 1.61 6.3 ... 25.87 24.40 34 25.59 +.7 MerL pfP MERpP 1.84 7.1 ... 26.40 24.63 34 25.99 +.2 ML CZN46 PIY 2.09 8.0 ... 27.85 24.35 12 26.02 +1.1 MLRRD29 PYS 1.58 6.5 ... 26.68 23.03 4 24.37 +1.5 ML FAF PJS 1.89 7.1 ... 29.34 24.96 22 26.57 +2.5 MLGS t PYT .76 3.8 ... 21.00 18.36 19.77 +.7 MLIdxPl33 IPB 1.51 5.5 ... 28.98 25.73 0 27.44 +2.0 MesaRoyl MTR .84e 10.0 8 22.58 5.64 10 8.40 +12.0 Mesab MSB 1.56e ... 7 15.89 3.00 20 5.68 +25.7 Metaldyne MPG .36 2.3 8 24.62 10.87 81 15.33 -16.4 Methode MEI .36 1.3 12 49.00 22.67 179 27.34 -14.1 MetLife MET 1.50 3.5 10 58.23 35.00 5408 42.89 -11.0 MetLfe pfA METpA 1.02 4.1 ... 25.54 22.76 43 24.97 -.3sMettlerT MTD ... ... 28 353.86 275.30 113 348.39 +2.7 MexcoEn MXC ... ... ...dd 5.95 1.41 2.29 -29.1 MexEqt MXE 1.62e .1 ...q 12.93 9.30 15 10.84 +.7 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF 1.81e ... ...q 22.79 14.25 19 17.50 +5.3 MKors KORS ... ... 13 65.83 34.83 2456 55.90 +39.5 MidAApt MAA 3.28f 3.2 23 103.04 72.51 418 101.79 +12.1 MidcstEn MEP 1.43f 30.8 ...dd 15.17 3.76 46 4.64 -52.3 MidsthBcp MSL .36 4.9 8 15.78 6.51 10 7.42 -18.3 Milacron n MCRN ... ... ... 21.46 11.56 245 16.29 +30.2 MilestnSci MLSS ... ... ...dd 4.00 1.15 9 1.75 -25.5 MHowHiInc HIE 1.39 12.3 ...q 18.78 8.38 53 11.27 -1.7 MillerInds MLR .68f 3.3 14 25.48 17.00 15 20.34 -6.6 MincoG g MGH ... ... ... .40 .10 54 .27 +95.0 MinTech MTX .20 .4 18 74.27 35.89 146 56.21 +22.6 MinesMgt MGN ... ... ...dd .74 .11 85 .56 +45.7 MissP pfD MPpD 1.31 5.0 ... 27.24 24.92 0 26.12 -1.4 Mistras MG ... ... 33 26.46 12.65 98 24.89 +30.4 MitsuUFJ MTU ... ... ... 7.62 3.86 1631 4.33 -30.4 MiX Tele MIXT .22e ... ... 8.13 3.33 5 3.79 -10.2tMizuhoFn MFG ... ... ... 4.51 2.72 6571 2.73 -32.4 MobileTele MBT .88e 11.1 ... 12.79 5.15 3176 7.90 +27.8 Mobileye MBLY ... ... ...cc 64.48 23.57 1598 36.73 -13.1 Model N MODN ... ... ...dd 12.70 9.19 57 10.57 -5.3 Modine MOD ... ... ...dd 13.68 5.39 137 10.59 +17.0 Moelis&Co MC 1.20 4.5 ... 31.84 22.91 227 26.79 -8.2 Mohawk MHK ... ... 24 212.16 148.56 368 189.22 -.1 MolinaHlth MOH ... ... 23 82.37 48.00 279 63.17 +5.1 MolsCoor A TAP/A 1.64 1.7 ... 96.00 65.50 0 93.74 +.1 MolsCoorB TAP 1.64 1.7 39 97.25 63.91 1463 93.98 +.1 MonRE MNR .64 5.4 38 12.03 9.02 135 11.77 +12.5 MonRE pf A MNRpA 1.91 7.4 ... 26.79 24.53 25.90 -.4 MonRE pfB MNRpB 1.97 7.5 ... 27.75 25.34 0 26.10 +.5 MonogRes MORE .30 3.1 23 10.25 7.67 860 9.83 +.7 Monsanto MON 2.16 2.5 21 123.82 81.22 2852 86.64 -12.1 MonstrWw MWW ... ... 10 8.23 2.43 956 3.03 -47.1 MonTNAPpl TPYP .22p ... ...q 25.12 14.59 18.81 +7.3 Moodys MCO 1.48f 1.6 20 113.87 77.76 1222 93.77 -6.5 Moog A MOG/A ... ... 14 75.69 38.11 251 43.51 -28.2 Moog B MOG/B ... ... 14 75.26 38.32 44.01 -27.5 MorgStan MS .60 2.5 8 41.04 21.16 12791 24.38 -23.4 MorgSt pfE MSpE 1.78 6.3 ... 29.12 25.85 32 28.09 -1.9 MorgSt pfF MSpF 1.72 6.4 ... 28.27 25.37 70 26.83 -3.4 MorgSt pfI MSpI 1.59 6.2 ... 26.80 23.79 127 25.75 -3.1 MorgS pfG MSpG 1.66 6.3 ... 27.56 25.01 26 26.53 -1.6 MS Asia APF .14e 1.1 ...q 16.77 11.67 5 13.32 -3.7 MS Cap3 MWR 1.56 6.1 ... 25.97 24.18 32 25.62 +.5 MS Cap4 MWG 1.56 6.1 ... 26.99 24.63 20 25.62 +1.0 MS Cap5 MWO 1.44 5.7 ... 25.89 24.28 18 25.39 +.8 MS Cap8 MSK 1.61 6.3 ... 26.11 24.64 42 25.50 +.8 MS China CAF 13.33e ... ...q 21.97 12.69 148 16.90 -15.1 MS CushHi MLPY 1.28e 21.6 ...q 14.40 4.46 3 5.93 -13.9 MS EMD MSD .57e 6.5 ...q 9.78 7.79 21 8.75 +2.1 MSEMDDbt EDD .80m 10.6 ...q 9.75 6.00 440 7.53 +10.7 MSEmMkt MSF .05e .4 ...q 15.97 11.19 18 12.86 +.1 MS icb ICB .54a 3.1 ...q 18.25 16.34 8 17.66 +4.7 MS India IIF .04e ... ...q 29.54 19.34 27 24.54 -3.7 MSJCP97 HJV 1.75 10.2 ... 18.37 13.27 8 17.10 +9.2 MkVRMB CNY ... ... ...q 43.81 31.41 5 42.40 +2.9 MkVRupee INR ... ... ...q 39.63 35.70 11 37.68 +2.2 MSDLEur URR ... ... ...q 19.95 15.11 18.69 +9.9 MSDSEur DRR ... ... ...q 65.06 49.11 1 53.82 -9.8 MorgSt pfA MSpA 1.01e 5.0 ... 21.48 18.55 44 20.10 -3.3 Mosaic MOS 1.10 4.3 8 47.68 22.02 3790 25.37 -8.0 MotrlaSolu MSI 1.64f 2.2 22 76.83 56.40 1623 75.71 +10.6 Movado MOV .52f 1.9 14 32.21 21.18 168 27.87 +8.4 Mueller MLI .30 1.0 19 37.18 23.09 125 28.72 +6.0 MuellerWat MWA .12f 1.2 27 10.49 7.04 1185 9.62 +11.9 MultiPkg n MPSX ... ... ... 18.81 12.90 82 15.70 -9.5 MurphO MUR 1.40 6.0 27 51.09 14.30 4064 23.49 +4.6 MurphUSA MUSA ... ... 15 72.68 47.73 506 59.72 -1.7 MyersInd MYE .54 4.4 27 19.58 10.12 70 12.28 -7.8N -:NCI BldSy NCS ... ... 45 17.53 9.07 198 14.36 +15.7 NCR Corp NCR ... ... ...cc 36.50 18.02 1145 29.66 +21.3 NGL EnPt NGL 2.56f 35.1 ...cc 33.64 5.57 465 7.30 -33.9 NL Inds NL ... ... ...dd 8.25 1.92 13 2.29 -24.7 NQ Mobile NQ ... ... ...dd 6.54 2.72 729 4.60 +26.4 NRG Egy NRG .58 4.8 ...dd 26.93 8.80 12110 12.21 +3.7 NRG Yld A NYLD/A .86f 6.5 37 26.95 9.83 154 13.27 -4.6 NRG Yld C NYLD .86f 6.1 54 28.11 10.49 385 14.04 -4.9 NTN Buzz NTN ... ... ...dd .59 .10 8 .16 -3.1 NTT DOCO DCM ... ... ... 23.91 16.55 182 22.28 +8.7 NVR NVR ... ... 19 1820.00 1292.11 31 1708.62 +4.0 Nabors NBR .24 2.7 ...dd 16.99 4.93 11046 8.73 +2.6 NACCO NC 1.05 1.8 18 62.96 40.04 23 57.89 +37.2 NamTai NTP .08 1.3 ...dd 6.63 3.86 64 6.08 +5.0 NanoViric NNVC ... ... ...dd 3.44 .89 202 2.35 +99.2 Nashville NASH .75e .8 ...q 35.00 22.94 0 25.41 -2.0 NatBkHldg NBHC .20 1.0 100 23.55 18.35 345 19.90 -6.9 NatFuGas NFG 1.58 3.3 ...dd 66.07 37.03 402 47.90 +12.0 NatGrid NGG 3.35e 4.8 ... 72.53 63.75 656 70.31 +1.1 NtHlthInv NHI 3.60f 5.4 20 72.77 53.64 141 66.18 +8.7 NHltcre NHC 1.60 2.6 19 69.40 57.16 51 61.79 +.1 NOilVarco NOV 1.84 6.3 11 56.64 25.74 4222 29.03 -13.3 NatPresto NPK 1.00a 1.2 14 94.18 61.65 29 83.76 +1.1 NatRetPrp NNN 1.74 3.8 39 46.86 33.62 1072 46.27 +15.5 NRetP pfD NNNpD 1.66 6.4 ... 26.94 25.34 12 25.94 -.7 NRetP pfE NNNpE 1.43 5.5 ... 26.22 21.85 11 25.82 +4.1 NatlStor n NSA .80f 4.0 ... 21.70 11.50 441 20.08 +17.2 NtWst pfC NWpC 1.94 7.6 ... 26.32 24.16 10 25.69 -.8 Nationstar NSM ... ... 8 26.58 8.29 686 9.55 -28.6 NatGsSvcs NGS ... ... 26 26.09 15.96 36 20.39 -8.6 NatrlGroc NGVC ... ... 27 29.90 16.59 47 19.75 -3.0 NatRsPt rs NRP ... ... 2 74.50 5.00 34 7.97 Natuzzi NTZ ... ... ... 2.90 1.28 18 1.60 -.6 Nautilus NLS ... ... 21 22.95 13.82 322 18.07 +8.1 NavideaBio NAVB ... ... ...dd 2.49 .75 392 1.16 -12.8 NavigCons NCI ... ... 12 17.95 13.13 191 15.60 -2.9 NavigatrH NVGS ... ... ... 22.31 10.24 151 15.13 +10.8 NaviosAcq NNA .20 12.8 3 4.50 1.53 645 1.56 -48.2 Navios pfG NMpG 2.19 53.4 ... 22.57 2.49 14 4.10 -61.9 Navios NM ... ... ...dd 4.51 .68 729 1.08 -38.3 NavMH pfH NMpH 2.16 53.5 ... 22.45 2.37 25 4.04 -61.2 NavMMid NAP 1.69f 17.1 ... 18.00 6.58 58 9.90 -13.7 NaviosMar NMM 1.27f 106.9 2 13.39 .79 340 1.19 -60.6 Navistar NAV ... ... ...dd 30.49 5.78 977 11.73 +32.7 Navistr pfD NAVpD ... ... ... 9.33 1.92 0 3.75 +31.6 NeenahP NP 1.32f 2.1 17 69.63 52.70 67 62.91 +.8 NeffCorp NEFF ... ... 6 12.25 3.62 42 7.36 -3.9 Nelnet NNI .48f 1.2 7 48.23 27.80 117 39.06 +16.4sNeoPhoton NPTN ... ... ...cc 14.12 5.25 1025 14.41 +32.7 NetSuite N ... ... ...dd 102.46 51.75 526 70.47 -16.7 Netw1Tch NTIP ... ... 67 2.99 1.49 6 2.00 -4.3 NBCAInt NBW .82 5.0 ...q 17.29 13.88 19 16.40 +4.1 NeuB HYld NHS .96 9.2 ...q 12.64 8.97 78 10.39 +3.0 NBIntMu NBH .90 5.5 ...q 16.88 14.52 34 16.27 +3.5 NB MLP NML 1.26 ... ...q NBNYInt NBO .68 4.5 ...q 15.05 13.34 34 15.02 +6.5 NBRESec NRO .36 7.2 ...q 5.53 4.12 130 5.01 NeuStar NSR ... ... 6 32.66 20.00 320 24.08 +.5 NevGCas UWN ... ... 15 2.50 1.41 43 2.14 -4.9 NevroCorp NVRO ... ... ...dd 72.51 36.51 329 61.53 -8.9 Nevsun g NSU .16 5.0 29 4.36 2.27 215 3.18 +17.3 NewAmHi HYB .78a 9.8 ...q 9.28 6.88 71 7.95 +3.8 NewConcEn GBR ... ... 17 2.72 .62 1 .84 -22.2 NE Realty NEN 1.00 1.8 2 56.00 46.00 55.15 +8.7 NwGold g NGD ... ... ...dd 4.08 1.76 2920 3.77 +62.5 NewHome NWHM ... ... 9 17.97 7.51 72 11.65 -10.1 NwIreland IRL 2.15e 1.2 ...q 15.14 11.55 11 12.94 -7.1 NJ Rscs s NJR .96 2.7 24 36.88 26.77 534 35.46 +7.6 NewMedia NEWM 1.32 8.9 10 24.32 13.96 703 14.85 -23.7 NwMtnFin NMFC 1.36 11.0 10q 15.19 10.87 244 12.35 -5.1 NewOriEd EDU .40e ... 24 36.75 18.09 1286 33.55 +6.9 NewRelic NEWR ... ... ...dd 40.13 20.39 206 25.19 -30.9 NewResid NRZ 1.84 16.1 8 17.91 9.07 1752 11.41 -6.2 NewSenInv SNR 1.04 10.2 ...dd 16.81 7.78 233 10.24 +3.9 NY&Co NWY ... ... ...dd 4.15 1.82 252 3.84 +67.7 NY CmtyB NYCB 1.00 6.5 14 19.18 14.26 3020 15.35 -5.9 NYCmty un NYCBpU 3.00 6.0 ... 52.50 47.69 2 50.21 +.4 NY REIT NYRT .46 4.6 ...dd 11.90 8.87 440 9.96 -13.4 NY Times NYT .16 1.3 28 14.51 11.48 542 12.48 -7.0 Nwcstl pfB NCTpB 2.44 9.8 ... 26.91 14.71 1 24.97 +4.0 Nwcstl pfC NCTpC 2.01 8.6 ... 25.24 13.75 0 23.25 +8.1 Nwcstl pfD NCTpD 2.09 9.1 ... 25.45 14.25 6 22.86 +2.3 Newcastle NCT .48 11.2 10 5.49 2.55 225 4.28 +4.9 NewellRub NWL .76 1.7 25 50.90 33.26 4854 44.77 +1.6 NewdExp NFX ... ... ...dd 41.34 20.84 2387 31.61 -2.9 NewMarket NEU 6.40 1.6 20 483.25 322.54 19 396.79 +4.2 NewmtM NEM .10 .4 36 28.39 15.39 5775 27.30 +51.8 NewpkRes NR ... ... ...dd 10.85 3.35 552 3.83 -27.5 NexPtCr rs NHF 2.88 16.2 ...q 32.00 16.68 85 17.80 -12.9 NxPtRsT n NXRT .82 6.1 ... 15.32 10.35 106 13.49 +3.1 NxtEraLP NEP 1.24f 4.7 51 48.23 19.34 129 26.12 -12.5 NextEC3-72 NEEpG ... ... ... 26.22 24.01 11 25.73 +.5 NextEC6-72 NEEpH 1.41 5.5 ... 26.09 23.00 23 25.54 +.4 NextEra 72 NEEpI 1.28 5.1 ... 25.65 22.02 20 25.09 +.6 NextEra 73 NEEpJ 1.25 4.9 ... 25.63 22.58 23 25.30 +2.1 NxtEra pfP NEEpP 2.17 3.6 ... 60.90 52.05 2 59.71 +9.3 NxtEra pfQ NEEpQ 3.19 5.4 ... 61.28 50.06 26 59.58 +12.8 NextEraEn NEE 3.48f 3.0 20 119.37 93.74 2184 116.35 +12.0 NiSource s NI .62 2.7 23 23.92 16.04 3470 23.24 +19.1 NiaM pfB NMKpB 3.60 3.9 ... 96.90 85.50 0 93.15 +1.3 NiaM pfC NMKpC 3.90 4.1 ... 99.75 83.88 96.00 +3.1 Nidec NJ .16e 1.0 ... 22.89 14.72 74 16.12 -11.6 Nielsen plc NLSN 1.12 2.1 34 53.53 42.76 3008 52.33 +12.3 NikeB s NKE .64 1.1 28 68.20 47.25 7489 59.67 -4.5 NimbleStg NMBL ... ... ...dd 32.16 5.64 834 8.05 -12.5 NipponTT NTT ... ... ... 45.78 31.40 467 41.76 +5.1 NiskaGsSt NKA ... ... ...dd 3.99 1.21 28 3.47 +10.9 NoahHldgs NOAH ... ... 16 37.96 18.66 405 23.64 -15.4 NobilisH n HLTH ... ... ... 9.34 1.82 168 3.16 +12.1 NobleCorp NE .60m 6.1 41 18.58 6.66 10050 9.80 -7.1 NobleEngy NBL .72 2.4 ...dd 53.68 23.77 3372 30.17 -8.4 NokiaCp NOK .16e 2.8 ... 8.37 5.71 11925 5.74 -18.2 NomadF n NOMD ... ... ... 13.40 6.40 78 8.88 -33.0 Nomura NMR ... ... ... 7.32 3.96 1053 4.01 -27.7 Norbord n OSB ... ... ... 20.58 15.12 5 20.17 +26.0 NordAngEd NORD ... ... 68 27.18 14.58 98 21.03 +3.7 NordicAOff NAO .48m 11.2 ... 10.55 3.23 67 4.27 -19.0 NordicAm NAT 1.59e 11.4 15 17.45 9.94 807 13.99 -10.0 Nordstrm JWN 1.48a 2.7 16 80.92 44.49 2434 54.88 +10.2 NorkSo NSC 2.36 2.9 15 107.31 64.51 1114 81.20 -4.0 Norsat g rs NSAT ... ... 3 5.62 3.28 4 5.24 +18.3 NortelInv NTL 1.50e 7.8 ... 22.58 13.50 1 19.29 +29.1 NoAmEn g NOA .08 ... ... 3.14 1.39 39 1.98 +14.5 NoAtlDrl rs NADL ... ... ... 17.90 1.36 115 2.53 +2.8 NEurO NRT 1.08e 13.8 7 14.71 5.60 9 7.83 +7.6 NthStarAst NSAM .40 3.5 19 24.02 9.17 957 11.32 -6.8 NoWestCp NWE 1.92 3.2 20 62.51 48.44 225 60.89 +12.2 NDynMn g NAK ... ... ... .53 .20 64 .31 +1.0 NthnO&G NOG ... ... 5 9.51 1.99 1039 3.73 -3.4 NthnTEn NTI 3.80e 16.4 6 29.03 22.15 189 23.13 -10.6sNorthropG NOC 3.20 1.6 19 202.05 152.31 864 202.27 +7.1 NStREur n NRE .60 5.2 ... 16.00 7.81 187 11.61 -1.7 NStarR pfA NRFpA 2.19 9.5 ... 26.33 15.75 4 23.11 -2.1 NStrR pfD NRFpD 2.13 9.5 ... 26.69 15.00 21 22.31 -2.8 NStarR pfB NRFpB 2.06 9.4 ... 25.68 15.00 24 21.98 -4.4 NStarR pfC NRFpC 2.22 9.5 ... 26.67 15.75 8 23.47 -1.1 NStarR pfE NRFpE 2.19 9.7 ... 26.86 15.33 23 22.47 -4.9 NStRFn rs NRF 3.00 23.6 ...dd 32.06 8.38 1201 12.73 -25.2 NwstNG NWN 1.87f 3.6 18 54.51 42.00 159 51.75 +2.3 NovaBay rs NBY ... ... ...dd 26.25 1.63 5 2.00 -1.0 NovaCopp NCQ ... ... ...dd .66 .15 104 .37 +30.7 NovaGld g NG ... ... ...dd 5.57 2.65 2241 5.30 +25.9 Novartis NVS 2.82e 3.9 18 106.84 69.89 2652 72.60 -15.6 NovoNord NVO .96e 1.7 ... 60.34 46.17 1029 55.19 -5.0 NOW Inc DNOW ... ... ...dd 25.86 12.03 713 16.86 +6.6 NuSkin NUS 1.40 3.7 16 62.87 23.51 947 37.50 -1.0 Nucor NUE 1.50f 3.2 27 50.70 33.90 1989 46.78 +16.1 NustarEn NS 4.38 11.4 12 68.10 25.65 256 38.42 -4.2 NustarGP NSH 2.18 11.0 13 39.94 12.86 61 19.87 -6.1 Nustar 43 NSS 1.91 8.5 ... 27.40 16.37 13 22.59 +9.0 Nuv Mun21 NHA ... ... ... 10.25 9.78 14 10.00 NuvAllCEn JMLP 1.37 21.9 ...q 17.02 3.90 26 6.25 -10.3 NuvAZ NAZ .80 5.0 ...q 16.28 14.24 10 16.03 +5.5sNuvBldAm NBB 1.34 6.2 ...q 21.66 19.01 83 21.84 +8.7 NBldAmOp NBD 1.30 6.0 ...q 21.86 19.28 12 21.65 +6.7 NCaAMTFr NKX .86 5.4 ...q 16.07 13.90 99 16.01 +4.2 NuvCADv2 NVX .81 5.1 ...q 16.34 13.46 26 15.85 +3.5sNCADvA NAC .91 5.6 ...q 16.32 14.14 151 16.32 +5.4sNCADv3 NZH .80 5.3 ...q 15.14 12.61 94 15.09 +6.6 NCalMunV NCA .47 4.3 ...q 11.10 10.12 50 11.01 +1.2 NCalMuV2 NCB .78 4.3 ...q 18.78 15.84 2 18.00 +5.8 NuvCASel NXC .63a 3.8 ...q 17.55 14.12 2 16.55 +5.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 sNCTPI NTC .68a 5.1 ...q 13.38 12.14 15 13.38 +4.9 NuvCorEqA JCE 1.21a 9.0 ...q 15.30 11.58 48 13.47 -5.6 NvCredStr JQC .62 8.0 ...q 9.18 7.06 228 7.76 -1.0 NvDCmdty CFD .89 10.3 ...q 12.79 7.88 13 8.61 -4.5 NvDvrsDiv JDD 1.04 9.7 ...q 12.92 9.21 60 10.72 -1.0sNuvDivA NAD .85a 5.7 ...q 14.93 13.31 98 14.97 +2.9sNuvDivM2 NXZ .73a 4.8 ...q 15.00 13.22 89 15.06 +6.4sNuvDiv3 NZF .83a 5.5 ...q 15.10 13.24 177 15.12 +5.3 NvDow30DO DIAX 1.06 7.6 ...q 15.63 11.53 99 13.88 -3.3 NuEnMLP JMF 1.35 14.3 ...p 19.06 5.88 103 9.41 -15.2 NEnhMuV NEV .96a 6.0 ...q 16.14 14.31 70 16.09 +2.4 NuvFlxInv JPW 1.42a 9.3 ...q 18.48 12.98 8 15.28 +4.2 NuvFloat JFR .72 7.2 ...q 11.52 9.06 118 10.03 -2.1 NuvFltOp JRO .76a 7.7 ...q 11.85 7.96 89 9.85 +.5sNvGADiv2 NKG .64a 4.5 ...q 14.19 12.54 14 14.20 +5.2 NuvGblHIn JGH 1.58 11.5 ... 17.48 11.89 64 13.69 -.4 NvGlbEqI JGV 1.06 10.0 ...q 13.85 9.18 39 10.63 -2.7 NuvHi2020 JHY .68 6.7 ...q 11.04 9.26 39 10.13 +1.8 NuvHIDec18 JHA ... ... ...q 10.50 9.75 48 10.06 -.2sNvDivAdv NVG .77a 5.1 ...q 15.27 13.50 89 15.27 +5.5sNuvMuOpp NIO .88a 5.9 ...q 14.83 13.31 223 14.84 +3.6sNNYAmtF NRK .70 5.2 ...q 13.50 12.40 136 13.59 +3.5sNuvQual NQI .71a 4.9 ...q 14.32 12.58 134 14.35 +5.2sNuvAmtFr NEA .75a 5.2 ...q 14.40 12.61 166 14.44 +4.3sNuvIntMu NID .68 5.1 ...q 13.43 12.06 118 13.50 +5.0 NvIntQMu NIQ .57 4.2 ...q 13.89 12.13 32 13.61 +5.7sNvIQl NQM .93a 5.8 ...q 16.10 14.41 55 16.07 +4.2 NvLSCmdty CTF 1.08 7.2 ...q 16.88 14.92 7 15.00 -3.5sNMDPI NMY .67a 4.9 ...q 13.50 12.15 76 13.59 +7.1 NvMAP NMT .71a 4.8 ...q 15.08 12.70 18 14.72 +7.2sNMIQI NUM .74 5.2 ...q 14.40 13.05 47 14.41 +5.3 NuvMNMu NMS .80 5.0 ...q 16.17 14.08 2 16.12 +10.4 NMOPI NOM .73 4.4 ...q 18.20 14.12 1 16.46 +7.0 NuvMtgOp JLS 1.52 6.7 ...q 23.42 21.93 9 22.77 +.3 NuMtgOp2 JMT 1.53 6.9 ...q 23.22 21.15 3 22.18 -.5 NuvMultM JMM .48 6.6 ...q 7.60 6.67 23 7.23 +1.8sNvMAd NMA .79a 5.5 ...q 14.46 12.68 83 14.52 +4.8 NMuHiOp NMZ .91a 6.5 ...q 14.09 12.87 358 14.07 +1.8 NvMuI NMI .50a 4.0 ...q 13.12 10.46 8 12.50 +4.3sNvMuMOp NMO .76a 5.3 ...q 14.34 12.71 88 14.36 +4.1 NuvMuVal NUV .39a 3.7 ...q 10.52 9.28 209 10.49 +3.0 Nv AMT-Fr NUW .78a 4.3 ...q 18.76 16.03 23 17.94 +.4sNuvNJDiv NXJ .82a 5.7 ...q 14.27 12.53 96 14.33 +6.1 NuvNJMV NJV .59a 3.8 ...q 15.65 13.70 3 15.34 +5.9sNNYDvA NAN .80a 5.3 ...q 14.87 13.10 48 15.00 +5.4 NNYMV NNY .39a 3.8 ...q 10.28 9.47 27 10.21 +1.7 NuNYMV2 NYV .63 4.0 ...q 15.95 14.17 20 15.94 +4.2 NuvNYSel NXN .55 3.8 ...q 14.46 12.90 12 14.39 +5.0sNNCPI NNC .59a 4.2 ...q 13.92 12.25 39 13.90 +6.1sNOHQI NUO .80 5.1 ...q 15.75 14.12 11 15.82 +3.7sNvPA NQP .81a 5.6 ...q 14.46 12.90 94 14.55 +6.2 NuvPaMV NPN .62a 3.8 ...q 16.81 14.51 4 16.55 +10.1sNuvPP NPP .88a 5.5 ...q 15.86 13.87 109 15.90 +6.3 NuvPf&Inc JPI 1.95a 8.3 ...q 23.90 20.95 58 23.50 +3.3 NvPfdInco JPC .80 8.5 ...q 9.78 6.90 250 9.44 +3.1sNvPMI NPF .78a 5.5 ...q 14.22 12.72 56 14.31 +4.8 NuvPI NPI .82a 5.6 ...q 14.82 12.97 73 14.69 +4.2sNuvPI2 NPM .86a 5.8 ...q 14.90 13.15 198 14.93 +3.3 NuvPI4 NPT .82a 5.8 ...q 14.10 12.57 119 13.97 +4.4sNuvQInc NQU .82a 5.5 ...q 14.88 13.21 142 14.94 +5.4 NuvQualPf JTP .66a 7.9 ...q 8.64 7.67 102 8.37 +1.1 NuvQPf2 JPS .70 7.8 ...q 9.34 8.10 184 9.00 -1.2 NuvQPf3 JHP .67a 7.8 ...q 8.77 7.72 111 8.61 +1.4 NuvREAst JRI 1.49a 9.8 ...q 19.91 12.83 21 15.22 -.1 NuvREst JRS .90 8.4 ...q 11.87 9.06 60 10.66 +.4 NuvEqtP BXMX 1.00 7.8 ...q 13.55 10.80 242 12.80 -4.7 NEqPrmG SPXX 1.04 8.0 ...q 14.37 11.20 38 13.07 -3.0 NvSMM NIM .31a 2.9 ...q 10.75 9.90 17 10.65 +4.0sNuvSelQ NQS .76a 5.1 ...q 14.73 13.12 78 14.82 +5.5sNSTFI NXP .55a 3.7 ...q 14.94 13.25 16 14.89 +4.2sNSTFI2 NXQ .53a 3.8 ...q 14.28 12.85 18 14.23 +4.0sNSTFI3 NXR .55a 3.7 ...q 14.98 13.47 10 15.03 +3.4 NuvSnIn NSL .42 7.3 ...q 6.84 5.22 106 5.79 +.3 NuShDCrd JSD 1.16a 7.7 ...q 17.57 13.65 23 15.04 +1.4 Nv TA Div JTD 1.23 9.1 ...q 16.57 11.75 63 13.55 -2.6 NvTxATR JTA 1.04 9.4 ...q 14.05 9.58 70 11.00 -5.7 NTXQI NTX .65 4.4 ...q 15.05 13.25 14 14.98 +3.8 NVAPI NPV .65a 4.6 ...q 14.59 13.17 26 14.30 +5.1O -:OCI Ptrs OCIP .59e 8.7 11 19.28 5.57 37 6.77 -5.0 OFG Bncp OFG .24m 3.7 65 17.25 4.56 473 6.51 -11.1 OFG pfA OFGpA 1.78 10.1 ... 24.00 14.20 5 17.62 -.1 OFG pfB OFGpB 1.75 9.7 ... 23.53 13.50 1 18.09 -2.9 OFG pfD OFGpD 1.78 10.0 ... 23.59 13.94 1 17.80 +1.2 OGE Engy OGE 1.10f 3.9 16 33.21 23.37 1518 28.14 +7.0 OM AsstM OMAM .08p ... ... 20.05 10.27 143 13.00 -15.2 ONEGas OGS 1.40f 2.4 26 62.25 40.83 243 59.26 +18.1 OaktreeC OAK 2.17e 4.5 31 56.54 38.66 148 48.35 +1.3 OasisPet OAS ... ... ...dd 18.87 3.40 10243 6.95 -5.7 OcciPet OXY 3.00 4.4 51 82.06 58.24 4173 67.42 -.3 Oceaneerg OII 1.08 3.5 11 59.65 25.33 2308 30.79 -17.9 Och-Ziff OZM .87e 21.2 26 13.49 3.44 745 4.11 -34.0 OcwenFn OCN ... ... ...dd 11.82 2.05 1202 2.35 -66.3 Oi SA OIBR ... ... ... 2.29 .25 189 .28 -39.7 Oi SA C OIBR/C ... ... ... 2.25 .46 47 1.35 +121.3 OilStates OIS ... ... 45 48.16 21.44 668 29.01 +6.5 Oil-Dri ODC .84 2.5 15 38.92 21.65 14 33.74 -8.4 OldRepub ORI .75f 4.1 14 19.11 14.79 1553 18.12 -2.7 Olin OLN .80 4.7 15 32.56 12.29 2469 16.87 -2.3 OmegaHlt OHI 2.28f 6.6 25 42.00 26.96 720 34.73 -.7 OmegaP OME ... ... 15 25.49 11.11 507 16.31 -26.5 Omnicom OMC 2.00 2.4 19 84.29 64.12 1277 83.32 +10.1 Omnova OMN ... ... 16 8.59 4.37 90 5.39 -12.1 OnAssign ASGN ... ... 19 51.00 29.34 169 35.57 -20.9 OnDeckCap ONDK ... ... ...dd 21.79 6.05 321 7.12 -30.9 OncoCyte n OCX ... ... ... 10.24 2.45 126 5.57 -10.9 OneLibrty OLP 1.64f 7.5 18 24.64 18.80 32 21.80 +1.6 OneBeacon OB .84 6.7 21 16.69 11.68 116 12.50 +.7 OneMain OMF ... ... ...dd 53.80 18.55 821 24.99 -39.8 ONEOK OKE 2.46f 8.7 24 51.53 18.84 2182 28.43 +15.3 OneokPtrs OKS 3.16 10.7 39 43.62 21.86 719 29.67 -1.5 Ooma n OOMA ... ... ... 11.45 5.43 43 5.98 -5.8 OpkoHlth OPK ... ... ...dd 19.20 7.12 4583 10.28 +2.3 Opower OPWR ... ... ...dd 12.97 5.30 163 7.13 -32.5 OppLgCap RWL .72e 1.8 ...q 42.32 21.75 18 39.59 +.4 OppMidCap RWK .59e .9 ...q 51.42 29.36 6 46.97 +3.7 OppSmCap RWJ .48e .7 ...q 60.40 34.71 9 52.64 +1.8 OppUltDiv RDIV 1.15e 3.9 ...q 30.69 24.15 22 29.23 +5.8 OppRevWtd RTR 1.02e 3.4 ...q 39.89 25.01 29.68 +.7 OppNavA100 RWV 9.89e .7 ...q 52.93 42.34 46.89 +.2 OppGlbGr RGRO .77e ... ...q 55.45 36.41 41.74 +3.0 OppenFin RWW .58e 1.3 ...q 52.27 39.23 2 44.58 -7.3 OppenHldg OPY .44 3.0 27 27.99 13.58 41 14.66 -15.7 Oracle ORCL .60 1.5 20 45.24 33.13 9037 40.53 +11.4 Oragenics OGEN ... ... ...dd 3.87 .66 22 .94 -37.3 Orange ORAN .73e 4.6 ... 18.32 14.27 493 16.01 -3.7 OrbitATK OA 1.04 1.2 19 94.92 56.06 334 86.15 -3.6 OrchidIsl ORC 1.68 16.1 ...cc 14.25 7.13 158 10.43 +5.0 OrchidsPP TIS 1.40 5.1 21 32.50 21.42 27 27.59 -10.8 Organovo ONVO ... ... ...dd 5.82 1.60 268 2.19 -12.0 OrientPap ONP .02 1.7 2 2.30 1.17 18 1.21 -18.4 OrionECarb OEC ... ... ... 21.06 9.69 33 13.59 +7.9 OrionMar ORN ... ... ...dd 9.60 3.25 149 5.22 +25.2 Orix IX ... ... ... 83.02 57.00 26 67.88 -3.4 OrmatTc ORA 1.24f 3.0 17 41.69 32.25 167 41.09 +12.7 OshkoshCp OSK .76f 1.9 15 55.69 29.59 569 39.32 +.7 OutfrontM OUT 1.36 6.5 ...dd 30.13 18.01 1705 20.94 -4.1 OversSh n OSG .08p ... ... 3.09 1.85 503 1.95 -31.1 OversSh wi OSG/WI ... ... ... 3.40 3.10 3.10 OversShpB OSGB .08p ... 1 4.56 2.05 12 2.18 -34.1 OwensMin OMI 1.01 2.5 23 41.10 31.89 489 40.52 +12.6sOwensCorn OC .72f 1.5 19 48.50 37.29 3527 48.84 +3.8 OwensIll OI ... ... 10 26.40 11.58 1366 15.46 -11.3 OwensRM ORM .32 2.0 7 16.30 12.90 44 15.78 +17.5 OxfordInds OXM 1.08f 1.7 33 91.24 54.79 202 62.85 -1.5P-Q:PBF Engy PBF 1.20 3.7 6 41.75 25.58 2421 32.53 -11.6 PBF Logist PBFX 1.56f 8.6 8 25.29 15.39 311 18.09 -15.3 PCM Fund PCM .96 9.7 ...q 11.10 8.00 43 9.85 +6.6 PG&E Cp PCG 1.82 3.1 26 60.09 47.33 3232 58.23 +9.5 PHH Corp PHH ... ... ...dd 27.83 8.26 252 11.98 -26.0 PIMCO1-3Tr TUZ .34a .7 ...q 52.53 50.61 22 51.08 +.8 Pimc1-5Tip STPZ .25e .5 ...q 52.48 51.00 93 52.30 +1.9 Pim15TIPS LTPZ .42e .6 ...q 70.75 59.30 9 67.37 +10.7 PimBrdTIPS TIPZ .31e .5 ...q 58.99 55.04 26 58.07 +5.1 Pimc3-7Tr FIVZ ... ... ...q Pimc7-15Tr TENZ ... ... ...q PimLwDur LDUR 2.82e 2.0 ...q 106.76 97.22 3 99.33 -.3 PimDvsInc DI 2.90e 6.2 ...q 53.00 43.40 5 46.66 +1.8 PimcoTR BOND 6.13e 5.8 ...q 110.60 103.38 98 105.61 +1.3 Pim0-5HYCp HYS 5.21e 5.7 ...q 102.47 86.00 116 92.19 +.6 PimInfLkd ILB .82e 2.0 ...q 44.91 38.05 41 41.50 +3.6 PimIGBd CORP 3.12a 3.0 ...q 105.27 95.72 42 103.46 +4.5 PimShMat MINT .82e .8 ...q 101.35 100.39 441 100.77 +.2 PimIntMu MUNI 1.26 2.3 ...q 54.85 51.43 17 54.29 +.6 PimSTMun SMMU .47e .9 ...q 50.83 50.05 7 50.46 +.4 Pim25yrZro ZROZ 3.07e 2.4 ...q 131.10 102.06 87 126.14 +15.4 PJT Part n PJT ... ... 37 30.00 19.96 178 23.45 -17.1 PNC pfP PNCpP 1.65 5.7 ... 29.48 26.00 104 28.81 +.9 PNC pfQ PNCpQ 1.34 5.2 ... 25.99 23.83 14 25.74 +.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 92

PNC PNC 2.04 2.5 11 100.52 77.67 3080 82.94 -13.0 PNC wt PNC/WS ... ... ... 32.92 15.78 20 18.84 -34.4 PNM Res PNM .88 2.7 ...cc 34.07 24.42 562 32.68 +6.9 POSCO PKX ... ... ... 61.95 30.97 310 47.64 +34.7 PPG s PPG 1.44 1.3 21 118.69 82.93 1297 111.43 +12.8 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.6 ... 27.11 23.54 23 26.21 +1.6 PPL Corp PPL 1.51 4.0 16 38.30 29.18 4175 37.33 +9.4 PS BusPk PSB 2.40f 2.4 40 103.00 70.15 154 99.82 +14.2 PSBPk pfS PSBpS 1.61 6.3 ... 26.35 24.18 7 25.53 -3.0 PSBPk pfT PSBpT 1.50 5.8 ... 26.20 23.21 22 25.70 +.6 PSBPk pfU PSBpU 1.44 5.7 ... 25.45 23.46 11 25.32 +.9 PSBPk pfV PSBpV 1.42 5.7 ... 26.15 23.26 5 25.27 +1.0 PVH Corp PVH .15 .2 14 120.67 64.16 1009 96.49 +31.0 PcrTrnd750 PTLC ... ... ...q 26.95 21.05 97 21.64 -6.2 PcrTrnd450 PTMC ... ... ...q 26.84 21.56 83 23.15 -.1 PcrTrnd100 PTNQ ... ... ...q 26.31 20.69 7 22.05 -7.8 PacrAutopil PAEU ... ... ... 26.44 21.59 25.57 -3.3 PacrGlHi n PGHD ... ... ... 31.80 24.26 9 26.18 +5.4 PacrTrendp PTEU ... ... ... 27.86 24.71 1 25.00 -.1 Pacholder PHF .60 9.4 ...q 7.55 5.60 43 6.41 +5.6tPacBkrM g PBM ... ... ... 4.66 .79 4 .78 -46.9 PacifCstOil ROYT .26e 16.5 4 4.44 .68 94 1.58 +20.6 PacDrillng PACD ... ... ... 5.61 .30 736 .40 -52.4 PacGE pfA PCGpA 1.50 4.9 ... 31.97 27.54 3 30.45 +4.1 PacGE pfB PCGpB 1.37 5.0 ... 28.99 25.65 27.75 +1.6 PacGE pfC PCGpC 1.25 4.8 ... 28.09 24.05 25.80 +2.2 PacGE pfD PCGpD 1.25 4.9 ... 27.49 23.52 1 25.27 +2.8 PacGE pfE PCGpE 1.25 4.9 ... 28.99 23.36 25.40 PacGE pfG PCGpG 1.20 4.8 ... 28.60 22.71 1 24.95 +2.3 PacGE pfH PCGpH 1.12 4.5 ... 25.01 21.25 5 25.01 +4.2 PacGE pfI PCGpI 1.09 4.4 ... 25.00 21.56 24.78 +6.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.20 3.7 13 78.98 44.32 991 58.89 -6.6 PalatinTch PTN ... ... ...dd 1.58 .37 111 .52 -21.4 PaloAltNet PANW ... ... ...dd 200.55 111.09 3341 151.92 -13.8 PampaEng PAM ... ... ... 26.87 12.51 205 21.06 +2.5 Pandora P ... ... ...dd 22.60 7.10 7573 8.98 -33.0 PanhO&G PHX .16 1.0 ...dd 24.00 10.82 46 16.03 -.8 ParPetrol PARR ... ... ... 28.31 17.09 98 18.80 -20.1 ParTech PAR ... ... ...cc 7.53 3.71 7 6.23 -7.4 ParaGold n PZG ... ... ... 3.25 .93 19 1.44 +38.5 ParamtGp PGRE .38 2.4 ...dd 19.73 14.23 1260 15.85 -12.4 ParkEl PKE .40a 2.6 17 23.63 13.65 47 15.32 +1.7 ParkNatl PRK 3.76 4.3 17 99.68 79.01 19 87.16 -3.7 ParkDrl PKD ... ... ...dd 4.55 .98 506 2.10 +15.4 ParkerHan PH 2.52 2.3 17 125.33 83.32 1142 108.85 +12.2 Parkwy PKY .75 4.9 25 18.68 11.54 908 15.41 -1.4 ParsleyEn PE ... ... ...dd 23.22 13.29 13630 21.76 +17.9 PartRe pfF PREpF 1.47 5.8 ... 26.92 23.90 22 25.33 -2.6 PartRe pfD PREpD 1.63 6.2 ... 28.39 25.06 9 26.21 -3.8 PartRe pfE PREpE 1.81 6.5 ... 30.24 25.91 14 27.76 -2.8 PartyCity n PRTY ... ... 15 22.60 7.53 258 14.70 +13.9 PatriotN n PN ... ... 40 19.32 3.56 432 8.06 +20.1 PaycomSft PAYC ... ... 93 46.35 22.42 492 34.43 -8.5 PeabdyE rs BTU ... ... ...dd 84.00 2.00 2825 2.16 -71.9 Pearson PSO .80e 6.6 ... 21.87 9.18 582 12.14 +12.6 Pebblebrk PEB 1.52f 5.6 29 47.06 20.51 1010 26.95 -3.8 Pebble pfA PEBpA 1.97 7.8 ... 26.26 23.99 25.28 +.6 Pebble pfB PEBpB 2.00 7.8 ... 26.99 23.79 2 25.54 -1.1 Pebble pfC PEBpC 1.63 6.3 ... 27.20 22.81 3 25.95 +2.6 Pedevco PED ... ... ...dd .75 .10 55 .23 -20.7 Pembina g PBA 1.83 ... 25 36.09 17.88 257 25.74 +18.3 PengthE g PGH .04 ... ...dd 3.53 .45 1020 1.11 +51.4 PennWst g PWE ... ... ... 2.60 .45 483 .88 +4.9 PennPk 25 PNTA 1.56 6.6 ... 25.89 22.30 2 23.49 -5.9 Penney JCP ... ... ...dd 11.99 6.00 12052 10.43 +56.6 PennaRE PEI .84 3.8 ...dd 23.55 16.42 354 21.83 -.2 PenRE pfA PEIpA 2.06 7.8 ... 27.05 24.23 0 26.28 +1.8 PenRE pfB PEIpB 1.84 7.2 ... 26.75 24.99 4 25.55 -.4 PennyMFn PFSI ... ... 5 19.69 10.48 58 11.78 -23.3 PennyMac PMT 1.88 13.8 12 21.89 10.91 496 13.64 -10.6 Penske PAG 1.04f 2.9 10 54.39 29.41 700 35.68 -15.7 Pentair PNR 1.32f 2.6 19 69.65 41.57 1597 51.36 +3.7 Penumbra n PEN ... ... ... 59.36 35.32 145 45.86 -14.8 PepsiCo PEP 2.81 2.7 29 103.95 76.48 3504 103.10 +3.2 PerfFood n PFGC ... ... ... 25.46 18.72 121 23.93 +3.4 PerfSports PSG ... ... ...dd 21.72 2.80 565 3.03 -68.5 PerkElm PKI .28 .6 23 54.52 39.50 846 48.58 -9.3 Prmian PBT .35e 5.8 17 9.79 4.20 128 6.06 +19.8 Perrigo PRGO .58f .5 ...cc 215.73 122.62 2460 128.51 -11.2 PetChina PTR 2.52e 4.0 ... 136.98 52.30 162 62.37 -4.9 PetroArg PZE .07e ... ... 7.90 4.69 48 6.44 +16.2 PetrbrsA PBR/A ... ... ... 9.71 1.99 4107 4.23 +24.4 Petrobras PBR ... ... ... 10.55 2.71 22738 5.32 +23.7 PtroqstE PQ ... ... ...dd 2.74 .31 109 .62 +23.0 Pfenex PFNX ... ... ...dd 24.41 6.50 22 10.00 -19.2 Pzer PFE 1.20f 3.8 19 36.46 28.25 219973 31.36 -2.9 Pzer wd PFE/WD ... ... ... 28.25 sPhrmAth PIP ... ... ...dd 2.09 1.20 481 2.14 +12.6 Pharmerica PMC ... ... 17 36.96 19.79 286 21.42 -38.8 PhlpsSelEn DSE 1.26 25.5 ... 15.30 3.17 82 4.95 -17.2 PhilaEn n PESC ... ... ... PhilipMor PM 4.08 4.1 20 100.48 76.54 3470 100.26 +14.0 PhilLD PHI 3.40e 8.3 ... 68.00 35.52 66 40.91 -4.3 PhilipsNV PHG .88e 3.2 ... 30.43 23.16 1280 27.13 +6.6 Phillips66 PSX 2.24 2.6 10 94.12 69.79 2015 84.81 +3.7 Phill66LP PSXP 1.71f 2.8 31 76.95 40.00 169 61.44 +.1 PhnxC32 PFX 1.86 10.5 ... 24.98 13.51 14 17.69 -13.2 PhoenxCos PNX ... ... ...dd 46.10 11.12 27 36.98 -.2 PhxNMda FENG ... ... 22 9.90 3.31 139 4.09 -32.1 PhysRltTr DOC .90 4.9 ...cc 18.90 13.86 1065 18.46 +9.5 PiedNG PNY 1.36f 2.3 30 60.04 35.09 517 59.75 +4.8 PiedmOfc PDM .84 4.2 19 20.49 16.54 925 20.02 +6.0 Pier 1 PIR .28 4.3 11 14.61 3.76 875 6.58 +29.3sPimcoCA PCQ .92 5.5 ...q 16.58 14.04 98 16.61 +5.8 PimcoCA2 PCK .65 5.9 ...q 10.93 9.32 86 10.87 +9.4 PimcCA3 PZC .72 6.1 ...q 12.32 10.23 30 11.84 -.7 PimcoCp&I PCN 1.35 9.6 ...q 15.73 11.93 336 14.00 +4.5 PimCpOp PTY 1.56a 11.5 ...q 16.14 11.81 148 13.62 +2.1 PimDyCrd PCI 1.97 11.3 ...q 21.40 16.60 464 17.48 -3.1 PimDyInco PDI 2.65a 10.2 ...q 30.20 23.60 102 25.99 -5.0 PimcIncStr PFL 1.08 11.3 ...q 11.60 8.72 64 9.53 -2.2 PimIncStr2 PFN .96 11.0 ...q 10.38 7.86 147 8.69 -.9 PimStPls PGP 2.20 11.5 ...q 23.32 13.62 49 19.20 +6.0 PimcoHiI PHK 1.24 13.9 ...q 12.70 6.87 488 8.95 +9.4 PimIncOpp PKO 2.28a 11.1 ...q 26.98 18.80 76 20.51 -3.1sPimcoMuni PMF .98 6.0 ...q 16.14 13.61 72 16.25 +5.2sPimcoMu2 PML .78 5.8 ...q 13.34 11.46 166 13.41 +7.2 PimcMu3 PMX .75 6.2 ...q 12.27 10.53 149 12.21 +6.1sPimcoNY PNF .68 5.2 ...q 12.97 10.92 9 13.00 +9.3 PimcoNY2 PNI .80 6.0 ...q 13.47 10.94 9 13.35 +8.1 PimcNY3 PYN .63 5.9 ...q 10.80 9.16 11 10.75 +4.7 PimcoStrIn RCS .96 10.3 ...q 9.53 6.01 85 9.28 +3.7 PinnaclFds PF 1.02 2.3 25 48.13 38.32 1124 44.96 +5.9 PinWst PNW 2.50 3.4 19 75.81 56.01 976 74.29 +15.2 PionDvrsHi HNW 1.38 9.2 ...q 17.60 13.31 34 15.08 +3.4 PionEnSvc PES ... ... ...dd 8.69 .95 509 2.05 -5.5 PionFltRt PHD .72 6.6 ...q 11.80 9.36 121 10.98 +1.2 PionHiIn PHT 1.38 13.9 ...q 13.22 8.36 72 9.90 +3.9 PioMuAdv MAV .96 6.8 ...q 15.70 12.21 90 14.03 +5.1 PioMunHi MHI .84 6.0 ...q 14.75 11.95 72 13.97 +7.0 PioNtrl PXD .08 .1 67 181.97 103.50 1918 141.04 +12.5 PiperJaf PJC ... ... 12 56.57 31.66 161 46.04 +14.0 PitnyBw PBI .75 3.6 10 23.93 16.24 1734 21.12 +2.3 PitnB pr PBIp 2.12 .8 ... 264.00 PitnyBw 43 PBIpB 1.67 6.3 ... 27.42 25.34 35 26.85 -.4 PlainsAAP PAA 2.80 14.1 13 51.71 14.82 1776 19.84 -14.1 PlainsGP PAGP .92 11.6 11 29.87 4.72 1196 8.00 -15.3 PlanetFit n PLNT ... ... ... 20.68 13.23 407 15.64 +.1 Plantron PLT .60 1.6 15 58.73 32.13 154 37.78 -20.3 PlatfmSpc PAH ... ... ...dd 28.44 5.25 2119 8.56 -33.3 PlatGpM rs PLG ... ... ... 5.99 .96 233 3.52 PlyGem PGEM ... ... 30 15.30 8.58 294 14.20 +13.2 PolarStarR PSRT ... ... ... Polaris PII 2.20f 2.3 14 156.35 67.80 894 96.61 +12.4 PolyMet g PLM ... ... ...dd 1.33 .55 87 .84 +6.3 PolyOne POL .48f 1.6 15 41.20 22.35 345 30.23 -4.8 PortGE POR 1.20 3.1 19 40.48 33.04 472 39.19 +7.8 PostHldg POST ... ... ...dd 72.64 41.63 475 68.69 +11.3 PostPrp PPS 1.88f 3.2 42 62.55 52.08 286 59.03 -.2 PostPr pfA PPSpA 4.25 6.7 ... 69.60 60.00 0 63.62 -2.1 Potash POT 1.52 9.5 11 33.80 14.64 7029 16.08 -6.1 PowrREIT PW ... ... ...dd 9.45 3.84 0 4.37 PwREIT pfA PWpA ... ... ... 29.00 21.24 24.95 +.2 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 76.68 63.89 0 74.49 +2.4 PS SPXDn PHDG .41e 1.5 ... 27.14 23.38 44 24.88 +.8 PSCrudeDS DTO ... ... ...q 274.34 56.36 42 205.30 +29.8 PwSBMetL BDG ... ... ...q 18.45 10.63 13.23 +6.7 PwSBMetS BOS ... ... ...q 39.22 21.30 26.01 -10.3 PSBMetDL BDD ... ... ...q 8.30 3.54 0 4.75 +15.9 PSBMetDS BOM ... ... ...q 28.50 13.17 22.62 -10.9 PSCrudeLg OLO ... ... ...q 7.96 4.45 6 5.59 +20.8 PSCrudeSh SZO ... ... ...q 124.00 53.15 0 107.46 +17.2 PwshDB DBC ... ... ...q 18.68 11.70 1832 12.85 -3.8 PwShCurH DBV ... ... ...q 25.62 21.68 446 23.07 -1.2 PS Engy DBE ... ... ...q 18.71 8.67 10 9.79 -12.6 PS PrcMet DBP ... ... ...q 38.51 31.93 55 37.04 +15.0 PS Silver DBS ... ... ...q 28.46 21.65 23.64 +8.1 PS Agri DBA ... ... ...q 23.40 19.55 139 20.16 -2.2 PS Oil DBO ... ... ...q 15.70 6.55 257 7.27 -19.7 PS Gold DGL ... ... ...q 41.82 34.26 138 40.29 +16.2 PS BasMet DBB ... ... ...q 16.78 11.00 33 12.36 +4.0 PS USDBull UUP ... ... ...q 26.24 24.20 1297 24.53 -4.4 PS USDBear UDN ... ... ...q 22.85 20.99 89 22.33 +4.2 PShPuLgGr PXLG .42e 1.2 ...q 35.56 26.37 2 33.15 -3.4 PShPuLVal PXLV .76e 2.7 ...q 31.21 25.22 0 28.52 -.5 PwS3xJpBd JGBT ... ... ...q 32.00 24.22 103 30.99 +14.7 PwSJpnBd JGBL ... ... ...q 23.82 21.55 23.82 +9.9 PwS3xGBd BUNT ... ... ...q 59.30 43.90 57.11 +15.6 PwSGBund BUNL ... ... ...q 32.30 26.09 0 30.69 +11.3 PSAerDef PPA .50e 1.4 ...q 37.27 15.30 24 35.13 -1.4 PwShBio PBE .57e 1.4 ...q 63.21 32.92 23 39.60 -21.6 PS BldCns PKB .03e .1 ...q 25.59 19.74 21 24.67 +3.7 PwSGDrChi PGJ .20e .7 ...q 36.36 23.00 15 29.56 -10.2 PwSClnEn PBW .07e 1.8 ...q 6.00 3.51 48 3.98 -16.0 PwShDiv PFM .50e 2.3 ...q 21.88 6.58 17 21.59 +5.1 PS EnEx PXE .50e 2.6 ...q 32.40 15.92 7 19.34 -11.7 PwSFoodBv PBJ .41e 1.3 ...q 34.38 16.16 41 32.46 +.8 PwShHiYD PEY .51 3.6 ...q 14.37 9.20 246 13.94 +4.4 PwSIntlDv PID .65e 4.9 ...q 18.72 11.08 189 13.31 -2.0 PwSLgCG PWB .21e .7 ...q 32.20 16.98 75 30.82 -1.5 PwSLgCV PWV .69e 2.3 ...q 32.00 19.55 201 29.81 +2.5 PwShLeis PEJ .15e .4 ...q 39.23 23.77 19 36.86 +.3 PowShMkt PWC .97e 1.4 ...q 77.92 39.41 0 71.09 -2.9 PwShMda PBS .27e 1.1 ...q 27.96 19.22 30 24.07 -4.3 PwSMidGr PXMG .19e .7 ...q 33.00 23.99 4 28.60 -4.9 PwSMidVal PXMV .64e 2.5 ...q 28.36 15.95 207 26.04 +5.1 PwShNetw PXQ ... ... ...q 39.75 26.35 0 33.63 -2.9 PS OilSv PXJ .28e 2.5 ...q 19.25 8.72 12 11.05 -6.6 PwSNsdMo DWAQ .06e .1 ...q 84.86 60.02 2 69.06 -7.3 PwSPharm PJP 3.84e 4.5 ...q 83.97 44.22 192 60.79 -13.1 PS Retail PMR .34e .9 ...q 41.87 31.70 1 36.65 -1.5 PwSSmGr PXSG .27e 1.2 ...q 27.02 11.09 2 22.59 -7.8 PwSSmVal PXSV .60e 2.6 ...q 26.92 16.51 4 22.75 -.9 PwSSemi PSI .04e .2 ...q 29.15 20.28 21 25.57 +1.4 PwShSoft PSJ .10e .2 ...q 45.16 25.82 13 42.09 -.4 PwS Utils PUI .63e 2.5 ...q 25.53 20.54 74 24.87 +11.0 PSS&PQlty SPHQ .38e 1.5 ...q 24.84 18.67 339 24.64 +6.5 PwSWtr PHO .18e .8 ...q 26.33 18.15 43 21.71 +.2 PwSZMicro PZI .15e 1.0 ...q 16.69 12.82 14.95 -3.4 PSMoment PDP .11e .3 ...q 44.51 26.59 236 40.44 -2.2 PSWHPrgE PUW .17e .8 ...q 29.01 15.62 20.38 +4.7 PSPrivEq PSP .66e 6.5 ...q 12.41 8.69 86 10.08 -4.2 PSFinPf PGF 1.11 6.0 ...q 19.01 12.24 425 18.59 -1.3 PSCleantch PZD .44e 1.5 ...q 32.00 24.95 3 29.42 +.1 PSBuybk PKW .52e 1.2 ...q 50.19 28.50 176 44.81 -1.4 PSh Tech PTF .26e .7 ...q 44.48 19.66 35 36.67 -7.6 PSh Hlthcr PTH ... ... ...q 67.32 20.91 15 43.84 -20.5 PSh Inds PRN .19e .4 ...q 49.20 19.63 2 44.86 +.6 PSh Fincl PFI .14e .5 ...q 32.26 17.75 2 30.00 -2.2 PSh Engy PXI .69e 2.2 ...q 50.46 25.41 5 30.97 -7.7 PSh CnsStp PSL .67e 1.2 ...q 59.43 37.83 37 56.70 -.2 PSh CnsCyc PEZ .30e .7 ...q 49.23 24.89 463 42.99 -2.4 PSh BasM PYZ .61e 1.2 ...q 55.35 35.23 323 49.88 +2.2 PSR2KEqW EQWS .41e 1.3 ...q 37.73 26.13 1 30.89 -3.1 PSRslMdC EQWM .49e 1.3 ...q 41.51 31.12 1 37.13 +1.6 PSRussl200 EQWL .80e 2.1 ...q 41.49 34.15 1 39.00 +.2 PS US1K PRF 1.91e 2.2 ...q 94.40 76.67 125 86.96 +.1 PSDvMom PIZ .26e 1.1 ...q 26.75 20.52 74 22.69 -4.3 PSEmMom PIE .12e .8 ...q 19.57 13.19 33 14.98 +.2 PS EmgInf PXR .50e 1.7 ...q 41.72 23.25 28.90 +5.7 PSBldABd BAB 1.31 4.3 ...q 30.66 28.40 109 30.26 +4.4 PSEuCurLV FXEU .35e ... ...q 27.57 21.82 17 23.96 -2.9tPSJpnLwV FXJP .10p ... ...q 26.13 23.37 5 22.99 -9.5 PSEurpcLV FXEP .43p ... ...q 26.64 24.92 26.13 +.4 PS LowVol XRLV .46 1.8 ...q 26.61 22.38 18 26.26 +2.8 PSR1KEqW EQAL .39e 1.6 ...q 26.41 20.39 20 24.09 +1.8 PS VarPfd VRP 1.20 5.0 ...q 25.40 21.75 113 23.77 -2.0 PS ContrOp CNTR .26e 1.1 ...q 27.39 21.27 24.74 +1.2 PS SCLowV XSLV .73e 2.1 ...q 36.42 16.15 50 34.42 +2.0 PS MCLwV XMLV .64e 1.8 ...q 37.14 18.02 188 36.34 +6.9 PS SPX HiD SPHD 1.30 3.5 ... 37.28 19.83 785 36.52 +9.5 PS EMLwV EELV .60e 2.7 ...q 27.54 18.15 65 22.02 +8.5 PSSPEmM EEHB .42e 2.8 ...q 23.60 12.07 15.04 +5.8 PSS&PMom SPMO ... ... ...q 26.45 23.45 26.05 +1.0 PS IntLwV IDLV 1.11e 3.8 ...q 32.95 19.07 36 29.37 +2.7 PSS&PVal SPVU ... ... ...q 26.17 21.83 24.56 -3.9 PSSPIntDv IDHB .59e 2.5 ...q 34.38 19.59 23.56 +.8 PSShTHYB PGHY 1.08 4.7 ...q 24.00 21.58 10 23.16 +1.1 PSKBWRgB KBWR .79e 2.1 ...q 45.77 33.83 9 38.05 -7.4 PS SmCMo DWAS .07e .2 ...q 43.33 22.18 47 33.90 -9.8 PS KBWBk KBWB .58e 1.8 ...q 41.60 28.87 60 32.59 -13.3 PS YuanDS DSUM .77 3.3 ...q 25.24 21.96 5 23.27 +2.0 PS FdIGBd PFIG .67 2.6 ...q 26.01 24.80 3 25.66 +2.5 PS SrLoan BKLN 1.01 4.9 ...q 24.28 21.75 14652 22.51 +.5 PS P&CIns KBWP .69e 1.3 ...q 50.97 36.07 4 48.53 +1.0 PS SP LwV SPLV .85 2.1 ...q 40.76 20.00 2717 40.08 +3.9 PSKbwHiDv KBWD 1.92 9.4 ...q 25.78 2.41 54 20.48 -2.5 PSKbwReit KBWY 1.92 6.0 ...q 36.49 26.08 6 32.08 +5.4 PS SP HiB SPHB .49e 1.8 ...q 35.95 22.78 10 27.99 -4.4 PS IntlBd PICB .57 2.2 ...q 27.55 24.46 23 26.26 +4.1 PS CEFInc PCEF 1.91 9.0 ...q 24.20 16.15 68 21.34 PSVrdoTF PVI ... ... ...q 24.96 24.85 14 24.90 sPShCalMu PWZ .80 3.0 ... 26.31 24.98 22 26.24 +1.4sPShNYMu PZT .86 3.5 ... 24.84 23.60 21 24.82 +2.1 PShNatMu PZA .87 3.4 ... 25.88 24.67 224 25.84 +1.5 PSh1-30Tr PLW .67 2.0 ... 34.59 31.38 15 34.19 +5.9 PSHYCpBd PHB .84 4.7 ...q 19.16 16.53 447 17.75 +1.8 PwShPfd PGX .86 5.8 ...q 15.09 11.16 2419 14.73 -1.5 PShEMSov PCY 1.50 5.3 ... 29.09 26.50 2895 28.33 +3.7 PShGClnEn PBD .17e 1.6 ...q 13.75 9.19 3 10.66 -6.7 PShGlbWtr PIO .34e 1.6 ...q 25.25 11.72 13 20.65 -1.3 PSEmgMkt PXH .49e 3.3 ...q 21.29 11.75 21 15.00 +7.6 PSDvMxUSs PDN .53e 2.1 ...q 29.56 22.76 6 25.27 -2.5 PSDvxUS PXF 1.11e 3.3 ...q 43.82 31.11 49 33.92 -6.3 PShIntlDev IDHQ .33e 1.7 ...q 21.60 17.58 28 19.51 -3.2 PSAsxJ PAF 1.91e 4.2 ...q 56.05 36.78 0 44.98 +4.4 PSIndia PIN .12e .6 ...q 23.69 16.79 1226 18.62 -4.6 PowerSec POWR ... ... 69 18.73 9.53 280 18.67 +24.1 PSS&PBW PBP 1.07e 3.6 ...q 21.84 12.71 106 20.16 -1.7 Praxair PX 3.00f 2.7 21 124.99 95.60 1276 112.99 +10.3 PrecDrill PDS .28 ... ...dd 7.80 2.43 1564 4.07 +3.3 PfdAptCm APTS .77f 6.1 ...dd 13.89 8.69 86 12.70 -2.9 PressGny n PGND ... ... ... 36.15 23.68 110 29.89 -5.3 Prestige PBH ... ... 26 54.83 39.10 246 53.62 +4.2 Pretium g PVG ... ... ... 6.95 4.00 837 5.45 +8.1 Primerica PRI .68f 1.6 11 53.08 37.09 280 42.89 -9.2 Primero g PPP ... ... 60 4.49 1.41 800 1.81 -20.6 PrinEdgAIn YLD .75e ... ...q 40.35 33.65 2 37.37 +1.5 PrinFncl PFG 1.52 3.9 9 58.02 33.09 1682 38.60 -14.2 PrincREstI PGZ 1.74 10.6 ...q 20.00 14.31 22 16.41 -1.6 PrvtBncp42 PVTD 1.78 6.6 ... 29.03 25.56 3 26.95 +1.3 ProAssur PRA 1.24a 2.5 24 53.62 43.11 133 49.60 +2.2 ProLogis PLD 1.68f 3.8 27 44.78 35.25 2036 44.12 +2.8 ProShtDow DOG ... ... ...q 27.35 21.76 1166 22.00 -2.7 ProShtMC MYY ... ... ...q 18.64 15.10 25 15.74 -3.2 ProShtS&P SH ... ... ...q 23.90 20.26 6693 20.54 -1.6 PrUltDow s DDM .79e 1.2 ...q 71.69 48.50 408 65.54 +1.9 ProUltMC MVV .11e .2 ...q 84.00 50.98 11 69.59 +2.5 PrUltQQQ s QLD .09e .1 ...q 83.77 55.00 1406 73.37 -6.4 ProUltSP s SSO .40e .6 ...q 69.13 49.31 3446 62.96 -.1 ProUShD30 SDOW ... ... ...q 29.67 15.55 1240 16.10 -9.2 PrUShCnG SZK ... ... ...q 29.99 19.74 1 19.85 -7.7 ProShIGCp IGS ... ... ...q 29.25 26.49 1 26.86 -5.1 ProShtHY SJB ... ... ...q 30.47 26.20 117 27.93 -2.5 ProUShBM SMN ... ... ...q 49.00 25.91 72 30.63 -10.8 Pro20 yrT UBT 1.13e 1.3 ...q 92.93 66.60 9 89.00 +21.5 PrUShtMex SMK ... ... ...q 37.05 22.49 23.24 -13.6 Pro7-10yrT UST .42e .7 ...q 63.13 53.60 268 61.80 +10.1 ProSShOG DDG ... ... ...q 37.25 24.16 6 29.90 -3.6 PrUShPac JPX ... ... ...q 33.59 19.97 22.74 -6.7 ProSShFn SEF ... ... ...q 20.31 16.28 124 17.56 +4.1 ProLCCre s CSM .67e 1.3 ...q 51.92 27.33 55 50.07 +1.4 ProUltTel LTL 1.28e 1.3 ...q 102.17 55.08 15 96.77 +16.6 ProHdgRep HDG ... ... ...q 43.69 37.17 2 41.41 -1.6 ProUltEM EET ... ... ...q 84.40 32.82 3 46.35 +3.0 ProRaLS RALS .62e 1.6 ...q 41.45 38.02 8 38.66 -.6 ProUSL7-10T PST ... ... ...q 25.11 15.71 18 20.94 -9.9 ProUShTip TPS ... ... ... 28.46 25.82 25.82 -8.4 ProUSh3-7y TBZ ... ... ...q 30.27 26.30 0 26.97 -5.5 ProShtEafe EFZ ... ... ...q 38.39 30.30 131 35.17 +5.1 ProShtEM EUM ... ... ...q 34.07 23.06 926 28.01 -4.9 ProShRgBk KRS ... ... ...q 30.43 22.20 26.00 +8.3 ProURgBk KRU .82e 1.1 ...q 118.30 57.51 2 73.29 -25.9 ProUltEafe EFO ... ... ...q 122.45 67.72 81.92 -9.0 ProUMex UMX ... ... ...q 35.67 17.90 27.11 +12.4 ProUEurop UPV ... ... ...q 54.00 29.86 2 35.32 -11.6 ProUPacex UXJ ... ... ...q 44.09 21.57 1 26.85 -7.9 ProShtBM SBM ... ... ...q 34.75 23.80 3 26.38 -6.7 ProUltSEM EEV ... ... ...q 31.73 15.04 132 21.23 -11.0 ProUltRE URE .84e .8 ...q 117.70 79.93 70 111.90 +7.0 ProUltFin s UYG .51e .8 ...q 80.95 48.39 41 63.00 -11.3 ProShtRE REK ... ... ...q 23.11 18.18 81 18.33 -4.9 ProShtChi50 YXI ... ... ...q 36.10 21.59 5 30.87 +6.0 ProUltSemi USD .34e .4 ...q 104.99 52.00 1 80.93 -6.6 ProUltUtil UPW 1.99e 1.7 ...q 121.93 78.40 3 116.00 +26.1 PrUltTech s ROM .09e .1 ...q 85.68 29.01 5 78.56 -.2 ProUltJpn EZJ ... ... ...q 107.44 61.42 3 69.45 -21.2 ProUltO&G DIG .46e 1.6 ...q 59.26 20.40 95 29.17 -2.5 ProUltInds UXI .43e .4 ...q 123.99 82.58 2 112.75 +5.5 PrUltHCr s RXL .63e 1.1 ...q 80.30 31.00 3 58.61 -11.2 ProUCnsSv UCC .16e .2 ...q 118.79 36.07 1 105.94 -.7 PrUCnsGd UGE .64e .6 ...q 114.55 53.41 1 111.46 +5.6 ProUBasM UYM .15e .4 ...q 54.55 24.80 4 37.68 +4.1 PrUltPR2K URTY ... ... ...q 115.00 41.50 125 64.59 -12.9 PUltM400 s UMDD .03e .1 ...q 69.30 31.92 14 50.56 +1.1 ProUltSC s SAA ... ... ...q 65.30 39.44 2 52.76 -2.0 ProUPD30 s UDOW .13e .2 ...q 77.07 44.01 679 65.89 +2.1 ProUltR2K UWM .19e .3 ...q 104.39 54.24 459 73.28 -7.4 ProSht20Tr TBF ... ... ...q 26.85 21.96 412 22.33 -9.7 PUltSP500 s UPRO .21e .3 ...q 73.66 42.98 3022 62.02 -1.0 ProUChin50 XPP ... ... ...q 109.51 30.17 17 39.79 -17.7 PrUSSilv s ZSL ... ... ...q 66.70 43.25 54 51.06 -20.9sPrUltYen rs YCL ... ... ...q 63.83 50.86 6 64.25 +17.5 PrUCmdy rs UCD ... ... ...q 52.84 13.04 1 28.62 +2.0 PrSUltNG rs BOIL ... ... ...q 56.40 8.80 92 10.70 -42.1 PUVixST rs UVXY ... ... ...q 91.25 17.97 35050 21.37 -24.6 PrUCrude rs UCO ... ... ...q 53.60 5.98 10595 7.86 -37.3 PVixMTFut VIXM ... ... ...q 70.77 49.07 10 54.03 +.1 PrUltSilv AGQ ... ... ...q 46.83 26.55 177 31.68 +17.0 ProVixSTF VIXY ... ... ...q 20.97 10.32 3129 12.29 -7.8 PrUltShNG KOLD ... ... ...q 255.02 62.50 4 200.66 +43.7 ProUShGld GLL ... ... ...q 118.85 77.42 56 82.68 -28.6 PrSUShAus CROC ... ... ...q 66.91 49.70 5 53.52 -8.0tPrUltShYen YCS ... ... ...q 97.60 74.45 91 73.47 -16.4 ProSUltGold UGL ... ... ...q 42.82 29.06 23 39.45 +32.7 ProShtVix SVXY ... ... ...q 98.13 29.98 6414 47.64 -5.6 PrUShCrde SCO ... ... ...q 243.67 50.90 453 146.88 +9.9 PrUShCmd CMD ... ... ...q 183.29 85.85 134.26 -4.4 ProShtEuro EUFX ... ... ...q 45.59 40.26 1 41.65 -4.8 ProUltEuro ULE ... ... ...q 18.19 14.67 5 16.89 +8.9 ProUShEuro EUO ... ... ...q 27.88 22.26 838 23.17 -9.2 ProctGam PG 2.65 3.2 28 84.20 65.02 5052 83.16 +4.7 ProgsvCp PGR .69e 2.0 16 35.54 26.44 4021 34.65 +9.0 ProgWaste BIN .68 ... 22 31.70 20.81 7950 29.98 +27.3 ProsHldg PRO ... ... ...dd 27.23 9.01 126 11.51 -50.0 ProShtQQQ PSQ ... ... ...q 64.45 50.81 391 52.74 +1.0 ProUShSP SDS ... ... ...q 25.60 18.66 12127 19.19 -3.7 PrUShDow DXD ... ... ...q 27.96 18.61 645 19.06 -5.5 PUShtMdC MZZ ... ... ...q 53.15 35.26 20 37.60 -7.2 PUShtQQQ QID ... ... ...q 44.00 28.20 2549 29.97 +.9 ProUShL20 TBT ... ... ...q 52.25 34.62 1525 35.76 -18.9 PrShR2K rs RWM ... ... ...q 73.97 56.20 596 62.97 +1.4 PrUShHC rs RXD ... ... ...q 63.25 44.73 0 49.50 +4.5 PrUShCnS rs SCC ... ... ...q 61.19 39.53 19 40.54 -5.0 PrUShRE rs SRS ... ... ...q 58.29 39.07 58 39.83 -11.1 PrSUlshGlM GDXS ... ... ...q 43.30 8.97 6 9.76 -64.0 PrSUlshJrM GDJS ... ... ...q 34.29 7.25 2 7.54 -63.2 PUShtR2K TWM ... ... ...q 55.34 32.65 1568 39.93 +1.6 PrUShtSC SDD ... ... ...q 48.99 32.98 0 34.60 -6.9 PrShtR2K SRTY ... ... ...q 48.31 22.80 487 29.42 +.3 PUShChi50 FXP ... ... ...q 63.31 24.54 38 45.98 +9.6 PUShtIndl SIJ ... ... ...q 62.00 35.23 35.64 -11.5 PrShtSmC SBB ... ... ...q 85.82 48.07 1 50.61 -2.2 PUPShtMC SMDD ... ... ...q 51.11 28.15 6 30.20 -11.9 PUShtEur EPV ... ... ...q 75.21 48.17 79 62.01 +5.9 PUShtSPX SPXU ... ... ...q 48.10 28.35 4481 29.55 -6.8 PrUOGEx rs UOP ... ... ...q 61.62 11.30 2 19.01 -11.6 PUShtJpn EWV ... ... ...q 67.11 45.11 16 57.63 +18.1 PrUJMin rs GDJJ ... ... ...q 59.73 20.18 1 48.03 +88.3 ProSPDvA NOBL 1.00e 1.9 ...q 52.87 36.98 340 52.02 +5.5 PUltShEafe EFU ... ... ...q 53.22 34.35 3 44.74 +8.8 PrUGMin rs GDXX ... ... ...q 58.20 17.19 20 41.33 +99.2 PrUltBra rs UBR ... ... ...q 87.00 17.61 5 35.54 +39.6 PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 4.5 ...q 45.34 24.42 1 36.50 +1.5 PUltShtFn FINZ ... ... ...q 32.41 11.38 3 20.78 +10.7 PUltShOG DUG ... ... ...q 101.12 45.07 148 64.83 -9.8 PS MngdF FUT ... ... ... 40.32 39.26 14 39.96 -.4 PrGPrEq bt PEX 1.53e 4.2 ...q 43.99 31.03 36.70 -.1 ProEurDiv EUDV .15p ... ...q 44.29 34.54 37.85 -4.5 PHYIntH bt HYHG 3.16 5.1 ...q 75.42 56.20 14 61.72 -1.4 ProSPxTch SPXT .23p ... ...q 42.94 38.45 0 41.29 -1.8 ProSPxHC SPXV .24p ... ...q 43.67 38.34 39.75 -7.1 ProMerger MRGR .12e .3 ...q 38.83 35.35 3 36.50 +.3 ProSPxFin SPXN .23p ... ...q 43.16 38.03 40.41 -6.3 ProSPxEgy SPXE .22p ... ...q 43.51 37.70 0 42.32 -.3 PrUltPFn FINU .29e .5 ...q 97.36 41.99 1 62.53 -22.1tProHgdJpn HGJP .91e ... ...q 46.02 29.10 0 29.07 -18.8 PrIGIntH bt IGHG 2.15 3.0 ... 77.87 68.35 24 72.35 -1.2 ProSht7-10y TBX ... ... ...q 31.90 25.01 1 28.00 -5.1 ProHgEur HGEU .44e ... ...q 42.00 31.72 34.76 -6.3 ProUShHm HDZ ... ... ...q 28.44 15.22 0 18.50 -1.3 ProUHome HBU ... ... ...q 23.15 11.65 0 17.71 -6.2 PrUSOGEx SOP ... ... ...q 62.00 21.16 2 28.57 -18.3 PrUShBrz s BZQ ... ... ...q 115.84 34.72 215 43.16 -46.8 PrSPMCDv REGL .65e 1.5 ...q 43.61 35.27 12 42.70 +8.6 ProSR2KDv SMDV .47e ... ...q 56.74 36.83 5 42.57 +5.9 PSSTEm bt EMSH 4.88e 6.4 ... 78.00 73.99 76.00 +.5 ProUltHY UJB 1.72e 3.3 ...q 63.78 43.39 52.19 +9.2 PrUShtUtl SDP ... ... ...q 58.09 34.97 2 36.35 -23.8 PrUltShtTc REW ... ... ...q 96.94 41.76 1 43.13 -6.1 PrUShtFn SKF ... ... ...q 65.09 43.34 55 48.79 +6.4 PrUSDCvBd COBO 2.19 2.1 ...q 102.15 89.81 0 102.02 +3.6 PUShtSem SSG ... ... ...q 73.35 39.47 1 40.48 +2.5 ProUltIG IGU .97e 1.6 ...q 63.69 56.59 61.72 +7.6 ProMornAlt ALTS .38e 1.0 ...q 41.92 30.42 15 37.91 -1.4 Pro30BEI RINF .50e 1.8 ...q 32.68 25.71 52 27.73 -1.8 ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 47.40 40.30 0 46.91 +15.5 ProCdNASh WYDE ... ... ...q 48.25 36.89 0 37.17 -2.4 ProCdNAHi TYTE 1.66e 4.4 ... 40.45 37.47 37.88 -3.0 ProGermSv GGOV .06e .2 ...q 40.21 34.72 37.71 +6.2 ProsCap 24 PBB 1.56 6.8 ... 24.95 19.00 29 22.81 -2.9 ProspBcsh PB 1.20f 2.7 11 59.97 33.57 401 45.03 -5.9 Protalix PLX ... ... ...dd 2.35 .74 46 .84 -17.6 ProtLf5-42 PLpC 1.56 6.0 ... 26.85 24.50 21 25.97 -1.1 ProtLf9-42 PLpE 1.50 5.8 ... 26.37 24.66 15 26.04 +.5 ProtoLabs PRLB ... ... 44 79.95 51.61 155 77.52 +21.7 Provectus PVCT ... ... ...dd .99 .32 330 .36 -7.2 Prov ect wt PVCT/WS ... ... ... .66 .12 0 .24 -4.0 ProvidFS PFS .68f 3.4 15 21.20 17.71 263 19.86 -1.4 ProvMtgC PMCA ... ... ... Prudentl PRU 2.80f 3.9 6 92.60 57.19 2139 71.20 -12.5 Prudentl18 PFK .65 2.5 ... 26.55 24.90 4 25.77 +1.0 PrudFn 52 PJH 1.44 5.5 ... 26.53 24.68 30 26.10 +1.3 PrudtlF 53 PRH 1.43 5.5 ... 26.42 24.48 39 25.72 -.5 PruSDHiY GHY 1.32a 9.0 ...q 16.20 13.21 84 14.71 +4.0 PruUK pf PUKp 1.69 6.6 ... 26.84 25.00 10 25.78 -2.6 PruUK pfA PUKpA 1.63 6.3 ... 27.17 24.56 14 25.78 -3.3 Prud UK PUK 1.15e 3.2 ... 52.17 31.30 622 35.66 -20.9 PruShHiY ISD 1.32a 8.6 ...q 16.41 13.53 59 15.36 +5.2 PSEG PEG 1.56 3.4 15 47.41 36.80 2987 46.20 +19.4 PubStrg PSA 6.80 2.5 45 277.06 182.08 513 273.85 +10.6 PubSt pfS PSApS 1.48 5.8 ... 26.12 24.61 15 25.64 -.9 PubSt pfT PSApT 2.88 11.1 ... 26.42 22.77 22 26.02 +1.0 PubSt pfU PSApU 1.41 5.4 ... 26.49 24.14 5 25.88 +1.2 PubSt pfV PSApV 1.34 5.2 ... 25.96 22.36 14 25.57 +.4 PubSt pfW PSApW 1.30 5.1 ... 25.88 23.06 27 25.29 +1.2 PubSt pfX PSApX 1.30 5.1 ... 26.18 23.01 8 25.34 +.8 PubSt pfY PSApY 1.59 5.7 ... 28.31 25.80 9 27.78 +.7 PubSt pfZ PSApZ 1.50 5.5 ... 27.68 24.75 12 27.19 +1.4 PubSt pfQ PSApQ 1.63 6.5 ... 27.00 25.12 25.17 -.9 PubSt pfR PSApR 1.59 6.2 ... 26.41 25.22 13 25.50 -1.6 PubSt pfB PSApB ... ... ... 25.68 24.61 207 25.57 +3.2 PubSt pfA PSApA 1.47 5.5 ... 27.35 24.79 10 26.77 +1.2 PulteGrp PHM .36f 2.1 14 22.95 14.61 15832 17.56 -1.5 PumaBiotc PBYI ... ... ...dd 244.90 25.20 537 29.08 -62.9 PureStrg n PSTG ... ... ... 20.60 11.05 2217 14.67 -5.8 PutHiInSec PCF .37 5.1 ...q 8.28 6.39 30 7.25 -.8sPMMI PMM .44 5.6 ...q 7.67 6.86 97 7.72 +4.9 PMIIT PIM .31 7.2 ...q 4.92 4.06 84 4.36 -4.2sPMOT PMO .71 5.6 ...q 12.77 11.47 117 12.80 +4.2 PPrIT PPT .31 6.6 ...q 5.32 4.41 201 4.70 -5.1 PzenaInv PZN .41e 5.5 15 12.25 5.91 16 7.49 -12.9 Q2 Hldgs QTWO ... ... ...dd 30.44 16.43 168 23.51 -10.8 QEP Res QEP .08 .6 ...dd 24.04 8.54 4429 13.39 -.1sQTS RltTr QTS 1.44f 3.0 ...cc 48.80 34.91 543 48.62 +7.8 Qihoo360 QIHU ... ... 51 75.99 41.64 1045 75.77 +4.1 QuadGrph QUAD 1.20 9.8 ...dd 23.39 7.32 159 12.26 +31.8 QuakerCh KWR 1.28 1.5 22 95.74 68.20 44 83.52 +8.1 QuanexBld NX .16 .9 69 21.93 15.33 154 17.35 -16.8 QuantaSvc PWR ... ... 14 30.61 16.77 2068 22.05 +8.9 QntmDSS QTM ... ... ...dd 2.22 .40 893 .55 -41.4 QstDiag DGX 1.60f 2.2 15 89.00 59.66 1238 71.43 +.4 Questar STR .88f 3.5 20 25.35 18.02 5865 25.21 +29.4 QuintTrn Q ... ... 21 80.45 55.01 772 67.69 -1.4 QuotientTc QUOT ... ... ...dd 14.67 5.00 389 10.91 +60.0 Qwest 54 CTV 1.72 6.8 ... 26.99 24.08 73 25.21 -2.1 Qwest 6-51 CTQ 1.84 7.3 ... 27.85 24.22 36 25.26 -.7 Qwest 9-51 CTW 1.88 7.4 ... 26.89 24.58 58 25.37 -1.1 Qwest 4-52 CTX 1.75 7.0 ... 26.50 24.28 66 25.10 -2.3 Qwest 7-52 CTU 1.75 7.0 ... 26.60 24.37 29 25.17 -3.1 Qwest53 CTY 1.53 6.4 ... 25.45 23.25 81 24.08 -3.1 Qwest 25 CTZ 1.66 6.8 ... 25.41 23.60 62 24.30 -3.5 Qwest 56 CTAA ... ... ... 25.79 24.25 34 25.32 +1.4R -:RAIT pfA RASpA 1.94 11.3 ... 23.84 11.01 5 17.17 -5.4 RAIT pfB RASpB 2.09 11.7 ... 24.94 11.03 17.79 -6.3 RAIT pfC RASpC 2.22 11.8 ... 25.35 11.47 18.75 -4.8 RAIT Fin RAS .36m 12.4 ...dd 7.08 1.85 662 2.90 +7.4 RAIT Fn 24 RFT 1.91 9.6 ... 23.89 13.75 5 19.85 +2.3 RAITFn 19 RFTA 1.78 7.8 ... 25.22 15.52 7 22.94 +5.6 RBS pfE RBSpE 1.47 6.2 ... 24.93 21.58 77 23.69 -3.5 RBS pfI RBSpI 1.56 6.6 ... 25.56 22.01 22 23.73 -5.8 RBS pfG RBSpG 1.52 6.4 ... 25.28 21.69 149 23.58 -5.4 RELX NV s RENX .45e 2.6 ... 17.87 14.80 105 17.28 +2.7 RELX plc s RELX .41e 2.2 ... 19.10 15.57 71 18.58 +4.2 RLI Corp RLI .76a 1.2 21 68.34 48.00 168 66.04 +6.9 RLJ LodgT RLJ 1.32 6.2 16 32.14 16.15 754 21.13 -2.3 RMR RE RIF 1.32 6.9 ...q 21.57 15.88 9 19.26 -.1 RPC RES ... ... 77 16.66 8.45 2486 13.77 +15.2 RPM RPM 1.10f 2.3 26 51.27 36.78 1466 47.90 +8.7 RSP Perm RSPP ... ... ...dd 31.15 16.74 1542 27.59 +13.1 Rackspace RAX ... ... 24 56.20 15.05 2476 22.18 -12.4 RadianGrp RDN .01 .1 10 19.13 9.29 2279 11.85 -11.5 RadiantLog RLGT ... ... ... 8.00 2.95 147 3.46 +.9 RadLog pfA RLGTpA 2.44 9.7 ... 28.89 20.45 0 25.04 -3.3 RLauren RL 2.00 2.1 14 141.08 82.15 1012 93.85 -15.8 RamcoG RPT .84 4.7 26 19.07 14.74 469 17.89 +7.7 RamcG pfD RPTpD 3.63 5.6 ... 67.02 55.00 0 65.01 +6.3 RangeRs RRC .08m .3 ...dd 65.53 19.21 3474 31.64 +28.6 RJamesFn RJF .80f 1.7 14 61.82 39.84 1012 46.02 -20.6 RJamF 42 RJD 1.73 6.6 ... 27.39 25.23 41 26.08 -2.2 RayAdvM RYAM .28 2.9 7 19.64 5.75 394 9.64 -1.5 Rayonier RYN 1.00 4.1 62 26.85 17.85 289 24.37 +9.8 Raytheon RTN 2.68 2.1 19 129.99 95.32 2641 126.03 +1.8 RealityETF DIVY .46p ... ...q 24.20 21.01 23 22.93 -1.7 RltDvcDiv LEAD ... ... ...q 25.45 22.50 1 25.09 +5.6 RealDivc n DFND ... ... ...q 25.92 22.06 0 23.73 +.1 RealDivG n GARD ... ... ...q 23.87 21.48 0 21.64 -8.8 Realogy RLGY ... ... 29 49.75 27.98 794 35.88 -2.2sRltyInco O 2.29f 3.6 58 62.89 43.15 1690 62.86 +21.8 RltInc pfF OpF 1.66 6.4 ... 26.83 25.55 54 26.08 -1.5 ReavesUtl UTG 1.82 6.2 ...q 31.04 23.01 130 29.20 +12.4 ReavesU rt UTGr ... ... ... .64 .00 .00 RedHat RHT ... ... 69 84.44 59.59 1428 74.06 -10.6 RedLionH RLH ... ... 25 9.55 5.45 22 8.48 +21.0 RedwdTr RWT 1.12 8.9 11 18.66 9.26 329 12.63 -4.3 Reeds REED ... ... ...dd 6.91 4.25 21 4.66 -13.4 RegalBel RBC .92 1.5 12 81.36 47.77 355 62.07 +6.1 RegalEnt RGC .88a 4.3 20 23.67 16.50 2368 20.41 +8.2 RgcyCtrs REG 2.00f 2.7 70 77.17 55.79 637 74.48 +9.3 RgcyC pfF REGpF 1.66 6.4 ... 27.70 25.20 5 25.93 -1.5 RgcyC pfG REGpG 1.50 5.9 ... 26.03 23.92 0 25.23 +.4 RegnlMgt RM ... ... 9 20.27 11.77 82 16.51 +6.7 RegionsFn RF .24 3.1 11 10.87 7.00 14652 7.66 -20.2 Regions pfA RFpA 1.59 6.2 ... 26.82 24.40 55 25.58 -3.0 Regns pfB RFpB 1.59 6.0 ... 27.39 24.15 39 26.63 -1.8 Regis Cp RGS ... ... ...dd 18.13 10.60 147 15.03 +6.2 ReinsGrp RGA 1.48 1.6 11 98.70 76.96 261 94.47 +10.4 ReinsGp42 RZA 1.55 5.5 ... 29.60 26.03 30 28.05 -3.4 RelStlAl RS 1.60 2.3 17 71.34 50.08 534 68.63 +18.5 RELM RWC ... ... 55 6.75 2.97 0 4.99 +26.6 RemaxHld RMAX .60f 1.7 27 43.22 30.22 134 34.68 -7.0 RenaisIPO IPO .02e .1 ...q 25.37 11.85 1 19.06 -8.8 RenIntIPO IPOS .24e 1.3 ...q 28.36 16.59 0 18.66 -4.2 RenaisRe RNR 1.24f 1.0 10 121.38 99.32 367 118.24 +4.5 RenRe prE RNRpE 1.34 5.3 ... 25.56 22.55 12 25.22 +1.1 RenRe prC RNRpC 1.52 6.0 ... 25.70 24.30 4 25.41 -1.1 ReneSola SOL ... ... ...dd 1.97 .91 229 1.39 -18.2 RennFund RCG ... ... ...q 1.31 .61 71 1.07 +18.9 Renren RENN ... ... ...dd 4.45 2.58 82 3.19 -13.3 RepubSvc RSG 1.20f 2.6 29 48.76 38.99 2815 46.52 +5.8 ResMed RMD 1.20 2.1 23 75.33 48.99 1027 58.18 +8.4 ResoluteEn REN ... ... ...dd 1.80 .25 49 .53 -39.1 ResoluteF RFP ... ... ...dd 18.45 3.79 209 5.36 -29.2 ResCap pfA RSOpA 2.13 12.7 ... 24.30 13.07 3 16.75 -7.2 ResCap pfB RSOpB 2.06 12.8 ... 23.00 12.00 2 16.11 -6.2 ResCap pfC RSOpC 2.16 12.9 ... 23.45 11.66 8 16.80 -8.1 ResCap rs RSO 1.64 15.0 ...dd 18.28 8.39 143 10.94 -14.3 RestBrnds QSR .52f 1.4 ...dd 44.60 29.28 852 38.25 +2.4 RestorHdw RH ... ... 16 106.49 35.03 4889 43.36 -45.4 RetailProp RPAI .66 4.1 ... 16.26 13.10 911 15.92 +7.8 RetlPr pfA RPAIpA 1.75 6.6 ... 27.52 24.35 0 26.60 +3.7 RetractTc RVP ... ... 22 4.55 2.10 21 2.16 -30.3 Revlon REV ... ... 35 41.65 24.20 39 36.71 +31.9 RexAmRes REX ... ... 12 67.99 43.50 126 51.19 -5.3 RexahnPh RNN ... ... ...dd .81 .26 208 .33 -8.0 RexfordIR REXR .54 3.0 ...cc 18.44 12.57 189 17.85 +9.1 Rexnord RXN ... ... 18 27.73 14.04 226 19.90 +9.8 ReynAm s RAI 1.44f 2.9 17 52.54 35.39 5543 50.50 +9.4 RiceEngy RICE ... ... ...dd 25.33 7.92 7227 13.93 +27.8 RiceMidstr RMP .79f 5.4 19 18.17 8.40 68 14.62 +8.4 Richmnt g RIC ... ... ... 5.88 2.27 240 5.65 +76.0 RingCentrl RNG ... ... ...dd 25.67 13.88 937 16.70 -29.2 RingEngy REI ... ... ...dd 13.41 4.00 100 5.00 -29.1 RioTinto RIO 2.27e 8.3 ... 47.37 21.89 4426 27.32 -6.2 RitchieBr RBA .64 2.4 21 30.85 21.03 320 26.73 +10.9 RiteAid RAD ... ... 37 9.47 5.88 7320 8.14 +3.8 RivrnOpp n RIV 1.68 9.3 ... 21.14 15.55 8 18.15 -8.8 RoadrnTrn RRTS ... ... 10 28.51 6.39 390 12.04 +27.7 RobtHalf RHI .80 1.8 17 60.28 36.17 1911 45.12 -4.3 RockwlAut ROK 2.90f 2.6 18 127.05 87.53 825 111.37 +8.5 RockColl COL 1.32 1.4 19 99.37 76.03 490 91.38 -1.0 RogCm gs RCI 1.92 ... 14 41.38 32.50 795 38.76 +12.5 Rogers ROG ... ... 22 83.85 41.92 69 58.38 +13.2 Rollins s ROL .40f 1.5 38 30.42 23.69 387 26.81 +3.5 Roper ROP 1.20f .7 27 195.93 150.91 445 178.72 -5.8 RoseRock RRMS 2.64 22.9 15 54.06 6.67 90 11.53 -23.3 RosettaStn RST ... ... ...dd 9.19 6.17 74 6.92 +3.4 Roundys RNDY ... ... ...dd 6.12 2.03 3.60 RouseProp RSE .72 3.9 26 19.46 12.79 132 18.30 +25.7 Rowan RDC .40 2.5 21 24.31 10.67 4441 15.94 -6.0 RBCda pfS RYpS 1.38 ... ... 27.00 24.15 4 25.37 sRBCda pfT RYpT 1.69 ... ... 31.90 27.51 1 32.74 +11.7 RoyBk34 YGRO .73e 8.0 ...q 18.64 7.16 5 9.07 -14.8 RoyalBk g RY 3.24f 5.8 ... 67.49 44.37 1379 56.34 +5.2tRBScotlnd RBS ... ... ... 11.63 6.14 1003 5.96 -32.8 RBSct prF RBSpF 1.91 7.5 ... 26.08 23.45 2 25.52 -1.2 RBSct prH RBSpH 1.81 7.1 ... 26.00 22.59 31 25.42 -1.6tRBSct prL RBSpL 1.44 6.1 ... 25.28 21.42 32 23.59 -5.5 RBSct prR RBSpR 1.53 6.4 ... 25.30 21.20 29 24.02 -4.1 RBSct prS RBSpS 1.65 6.8 ... 25.72 21.87 79 24.28 -4.4 RBSct prT RBSpT 1.81 7.2 ... 26.76 22.44 101 25.04 -3.1 RylCarb RCL 1.50 1.9 27 103.40 64.21 2016 80.34 -20.6 RoyDShllB RDS/B 3.76 7.9 72 65.98 35.96 1874 47.31 +2.8 RoyDShllA RDS/A 3.76 8.0 71 64.46 35.80 3394 46.72 +2.0 RoyceGVal RGT .10e ... ... 8.80 6.08 39 7.18 -3.6 RoyceMC RMT 1.26e 18.4 ...q 9.91 5.95 210 6.86 -5.5 Royce RVT 1.20e 10.6 ...q 14.52 9.42 227 11.35 -3.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 93

RubiconPrj RUBI ... ... ...dd 19.21 11.72 760 19.11 +16.2 RubyTues RT ... ... ...dd 7.65 4.52 266 5.16 -6.4sRuckusW RKUS ... ... ...cc 13.50 7.25 7591 13.46 +25.7 Rudolph RTEC ... ... 23 15.06 10.71 219 13.01 -8.5 Ryder R 1.64 2.6 10 100.64 45.12 1061 62.49 +10.0 RyersonH RYI ... ... 32 9.61 2.53 48 5.19 +11.1 RymanHP RHP 2.80 5.6 23 62.93 41.50 242 50.23 -2.7S -:SAP SE SAP 1.19e 1.5 ... 81.24 62.57 1876 77.85 -1.6 SCANA SCG 2.28f 3.3 13 71.27 49.89 941 69.76 +15.3 SCE TrV n SCEpK ... ... ... 26.73 25.52 154 26.47 +1.9 SCETr pfF SCEpF 1.41 5.6 ... 26.27 23.59 32 25.31 SCE II prG SCEpG 1.28 5.1 ... 25.60 22.83 17 24.95 +1.6 SCE Tr pfH SCEpH 1.44 5.4 ... 28.53 24.42 10 26.75 SCETr pfJ SCEpJ 1.34 5.1 ... 27.59 24.50 52 26.35 -3.0 SJW SJW .81f 2.2 20 37.86 27.54 122 36.41 +22.8 SK Tlcm SKM ... ... ... 30.24 17.52 670 19.54 -3.0 SLGreen SLG 2.88 3.0 37 131.99 80.12 874 95.51 -15.5 SL Grn pfI SLGpI 1.63 6.3 ... 26.74 19.07 7 25.63 +.7 SL Ind SLI ... ... 12 43.92 26.14 1 33.25 +4.3 SM Energy SM .10 .6 ...dd 60.28 6.99 4201 17.32 -11.9 SpdrDJIA DIA 3.98e 2.3 ...q 183.35 150.57 5235 175.82 +1.1 SpdrGold GLD ... ... ...q 122.37 100.23 8631 117.66 +16.0 SpdrStxx50 FEU 1.24e 4.2 ...q 37.85 27.61 118 29.31 -7.9 SpdrNoANR NANR ... ... ...q 30.75 20.60 46 28.50 +13.4 SpdrSPIntDv HDWX ... ... ...q 42.24 34.01 38.26 +1.0 SpdrIntREst HREX ... ... ...q 43.29 36.20 40.59 +1.7 SpdrEur50 HFEZ 1.03e ... ...q 42.55 28.65 0 31.35 -10.4 SpdrLwCbn LOWC 1.69e 2.4 ...q 78.90 62.43 1 69.57 -1.1 SpdrEuro50 FEZ 1.18e 3.7 ...q 40.81 29.64 3113 32.01 -7.0 Spd MsciCh XINA ... ... ... 27.47 18.47 1 21.86 -16.7 SpdrTaiwQ QTWN .09p ... ...q 61.56 45.21 2 50.82 +3.2 SpdrSKorQ QKOR .38p ... ...q 29.68 22.16 24 25.70 +2.8 SpdrMexQ QMEX .25e 1.0 ...q 26.33 19.49 41 24.21 +9.3 S&PEAsia GMF 1.22e 1.7 ...q 96.20 63.40 100 72.06 -2.1 Spdr UKQ QGBR 1.33e 2.8 ...q 59.63 40.17 47.96 -3.4 SpdrSpnQ QESP 2.04e 4.9 ...q 53.61 37.09 41.48 -3.5 SpdrGermQ QDEU 1.17e 2.3 ...q 59.33 45.63 49.93 -3.3 SpdrJpnQ QJPN .85e 1.4 ...q 69.19 56.30 1 59.86 -7.2 SpdrCdaQ QCAN 1.61e 3.3 ...q 58.60 38.01 3 48.94 +10.2 SpdrAustQ QAUS 2.47e 5.3 ...q 56.57 38.75 46.58 +3.4 SpdrEuSmC SMEZ 1.15e 2.4 ...q 56.49 41.52 47.63 -1.6 S&PChina GXC 1.30e 1.9 ...q 100.10 57.88 35 67.71 -7.9 SpdrWldQu QWLD 1.30e 2.2 ...q 64.82 53.82 1 60.41 +.4 SpdrEMQu QEMM 1.31e 2.7 ...q 62.77 41.17 0 47.94 +1.1 SpdrEafeQu QEFA 1.62e 3.1 ...q 62.00 48.77 1 52.82 -3.9 SpdrBydBric EMBB 1.24e 2.5 ...q 60.63 42.11 0 50.34 +9.0 SpdrGblDv WDIV 3.11e 4.4 ...q 69.48 50.76 5 59.11 +3.8 SpdrEM50 EMFT 1.17e 3.1 ...q 52.54 32.53 38.29 +2.8 SpAcwiIMI ACIM 1.28e 2.1 ...q 77.10 53.16 5 60.61 -1.4 S&PEMkts GMM 1.33e 2.5 ...q 70.41 44.81 24 53.29 +2.3 SpdrEMDv EDIV 1.68e 6.5 ...q 36.76 20.63 54 25.84 +8.9 SpdrGlbNR GNR 1.30e 3.8 ...q 47.39 26.82 102 33.87 +5.5 SpdrSPRus RBL .67e 4.5 ...q 20.13 11.07 2 15.05 +8.7 S&PEEuro GUR 1.09e 4.3 ...q 33.07 19.12 1 25.12 +11.7 SpdrIUtil IPU .63e 4.0 ...q 18.49 14.77 585 15.83 -1.5 SpdrITelec IST .78e 3.2 ...q 27.95 22.40 16 24.42 -2.6 SpdrIntTech IPK .27e .9 ...q 35.16 25.04 0 30.00 -3.8 SpdrIMatls IRV .49e 2.9 ...q 22.71 14.21 7 16.89 -.2 SpdrIIndus IPN .54e 1.9 ...q 32.12 24.64 0 27.71 -.1 SpdrIHlthC IRY .73e 1.6 ...q 55.62 44.03 10 46.30 -8.1 SpdrIFncl IPF .63e 3.6 ...q 26.90 15.39 1 17.36 -12.4 S&PLatAm GML 1.25e 3.1 ...q 53.41 30.04 4 40.20 +14.3 SpdrIEngy IPW .75e 4.9 ...q 21.90 12.46 1 15.43 +.7 SpdrICnStp IPS .78e 1.8 ...q 43.41 37.08 10 42.20 +1.8 SpdrICnDis IPD .75e 2.1 ...q 42.25 31.99 2 34.97 -5.0 SpdrDJ RE RWO 1.57e 3.3 ...q 50.83 32.28 133 48.30 +3.2 SpdrEMSmC EWX 1.17e 3.1 ...q 48.44 32.42 228 38.04 +.9 Spdr IntMC MDD 2.59e 2.3 ...q 33.50 25.48 4 28.18 -5.4 SpdrIntDiv DWX 2.22e 6.6 ...q 46.55 28.93 80 33.60 +.7 S&PBRIC40 BIK .57e 3.2 ...q 25.65 15.25 3 18.06 -2.9 SpdrEMdE GAF 1.96e 3.6 ...q 74.03 40.93 1 54.41 +9.3 SpdrSCJpn JSC .49e 1.0 ...q 55.66 46.64 1 50.45 -7.0 SpdrPrJpn JPP 1.36e 3.3 ...q 50.65 32.50 3 41.46 -10.4 SpdMS xUS CWI .81e 2.7 ...q 37.22 26.91 93 29.85 -3.1 SpdrSPGbl GII 1.37e 3.1 ...q 51.16 37.50 1 43.55 +4.8 SpdrIntRE RWX 1.25e 3.1 ...q 45.40 34.55 543 40.72 +4.1 SpdrIntlSC GWX 3.63e 1.8 ...q 31.60 24.61 107 27.88 -1.2 SpdrWldxUS GWL .75e 3.1 ...q 30.13 22.36 56 24.55 -4.7 SP Mid MDY 2.94e 1.1 ...q 282.41 216.91 1114 258.78 +1.9 S&P500ETF SPY 4.13e 2.0 ...q 213.78 181.02 84019 204.19 +.2 SpdrRRtn RLY .44e 1.9 ...q 27.52 17.22 6 22.82 +2.6 SpdrIncAll INKM 1.08e 3.6 ...q 33.22 27.99 0 30.17 +2.0 SpdrGblAll GAL 1.04e 3.0 ...q 36.50 30.49 14 32.67 -.6 SpdrSenLn SRLN 1.96 4.2 ...q 49.70 45.00 1045 46.20 +.2 SpdrUShBd ULST .16 .4 ...q 41.00 39.63 3 39.97 +.2 SpdrCreEq SYE 1.63e 1.7 ...q 61.25 50.63 57.69 -2.1 SpdrDblTac TOTL 1.17e ... ...q 50.36 48.56 360 49.31 +1.5 SpdrRkA bt RORO .58e 1.5 ...q 41.22 35.09 39.02 +7.0 SpdrValEq SYV 4.21e 1.9 ...q 60.88 44.91 1 51.25 -2.6 SpdrGroEq SYG 1.85e 1.0 ...q 63.59 50.95 0 60.13 -.4 SpdrBiot s XBI .44e .8 ...q 91.11 44.16 8942 53.81 -23.3 Spdr Div SDY 3.80e 2.3 ...q 80.40 46.22 841 79.22 +7.7 SpdrGbDow DGT 1.52e 2.4 ...q 75.87 56.51 6 63.00 -2.6 SpdrHome XHB .15e .4 ...q 39.22 27.72 3249 33.69 -1.4 SpdrS&PBk KBE .53e 1.8 ...q 37.28 26.28 2010 29.78 -11.9 SpdrS&PCM KCE .91e 2.4 ...q 52.59 32.57 4 37.91 -13.1 SpdrS&PIns KIE 1.24e 1.8 ...q 73.16 61.34 70 68.16 -1.9 SpdrRus1K ONEK 1.79e 1.9 ...q 100.84 84.59 1 95.48 -.6 SpdrLCapG SPYG 1.49e 1.5 ...q 103.97 68.39 33 100.00 -.2 SpdrLCapV SPYV 2.39e 2.5 ...q 103.86 59.45 4 96.25 +.3 SpdRusSmC RSCO 3.97e 1.9 ...q 89.81 64.13 1 74.75 -2.6 SpdrMCpG MDYG 2.19e 1.1 ...q 129.03 72.00 10 117.11 -.6 SpdrMCpV MDYV 3.45e 4.4 ...q 89.10 38.89 11 78.94 +3.9 SpdrMSTch s MTK .41e .8 ...q 56.36 42.50 17 52.33 -3.2 SpdrSemi s XSD .16e .4 ...q 46.49 33.28 55 43.97 +.7 SpdrSCapG SLYG 8.53e 1.2 ...q 196.03 125.50 18 169.88 -1.5 SpdrSCapV SLYV 7.98e 1.8 ...q 109.51 59.00 23 95.00 +2.3 SpdrRus3K THRK 3.24e 2.1 ...q 160.31 101.78 5 150.96 -.8 SpdrWilRE RWR 2.90e 3.1 ...q 96.33 80.74 271 94.29 +2.9 SpdrShTTr SST .27 .9 ...q 31.96 28.79 10 30.48 +1.3 SpFcStIn n XITK ... ... ... 53.18 43.59 1 52.46 +5.1 Spdr1500VT VLU 4.85e 2.3 ...q 86.44 67.98 0 77.21 -1.3 SpdrScored CBND .99 3.1 ...q 33.23 23.16 5 31.90 +2.9 SpdrIntCBd IBND .14e .4 ...q 33.73 29.90 13 32.92 +6.9 SpdrIGFlt FLRN .20 .7 ...q 30.77 30.15 41 30.49 +.2 SpdrNuBA BABS 2.35 3.8 ...q 64.43 56.51 2 62.63 +5.1 SpdrHYMu HYMB 2.55 4.4 ...q 58.01 54.65 53 57.71 +1.2 SpdrWFPf PSK 2.59e 5.8 ...q 45.50 31.26 81 44.64 -.1 SpdrBarITB BWZ .06e ... ...q 31.90 29.25 39 31.27 +5.1 SpdrBarcCv CWB 3.55e 5.3 ...q 49.32 31.04 678 42.68 -1.4 SpdrLTBd LWC 1.81 4.5 ...q 42.97 36.77 7 40.22 +7.0 SpdrITBd ITR .92 2.7 ...q 34.74 33.34 208 34.27 +2.5 SpdrBarMBB MBG .83 3.1 ...q 28.00 26.63 10 27.10 +1.0 SpdrEMBd EBND ... ... ...q 28.24 23.35 9 26.67 +8.5 SpdrShTHiY SJNK 1.58 6.2 ...q 29.41 24.03 2338 25.60 -.4 SpdrLehHY JNK 2.30 6.8 ...q 39.65 31.27 11844 33.87 -.1 SpdrNuBNY INY .67e 2.6 ...q 24.26 22.69 3 23.92 +.6 SpdrNuBCal CXA .58 2.3 ...q 24.94 23.34 20 24.73 +1.9 SpdrSTCpBd SCPB .40e 1.2 ...q 30.78 30.32 1203 30.60 +.7 SP IntTip WIP .41e .3 ...q 57.24 49.35 371 53.90 +7.0 SpdrMLEmM EMCD 1.35 4.9 ...q 30.50 25.68 27.60 +2.3 SPLeIntTB BWX .46e .2 ...q 55.94 50.66 785 55.82 +8.1 SpdrTrans s XTN .25e .6 ...q 53.00 35.86 10 45.14 +5.3 SpdrTelcm XTL .68e 1.2 ...q 61.09 47.03 2 56.59 +.7 SpdrHCSv s XHS .61e .2 ...q 68.06 47.47 20 54.74 -4.6 SpdrHCEq s XHE 3.22e .2 ...q 55.40 36.75 1 42.60 -4.4 SpdrSf&Sv s XSW .19e .4 ...q 53.13 32.65 5 47.22 -6.9 SpdrMLCrs CJNK 1.01e 4.0 ...q 26.68 23.39 3 25.18 +4.6 SpdrAerDf s XAR 1.70e 1.9 ...q 60.03 29.71 10 51.72 -2.2 SpdrLehAgB BNDS 1.48 2.5 ...q 59.15 56.83 85 58.57 +2.7 SpdrBarcTip IPE .01e ... ...q 57.71 54.36 14 57.38 +5.0 SpdrLehLTT TLO 1.82 2.4 ...q 77.97 66.79 448 76.26 +9.1SpdrLehIntTr ITE .74 1.2 ...q 64.83 59.32 63 61.10 +1.5 SpdrLe1-3bll BIL ... ... ...q 45.73 45.67 3660 45.70 SpdrS&P RB KRE .74e 2.0 ...q 46.33 32.63 5061 36.91 -12.0 Spdr1500MT MMTM 1.61e 1.8 ...q 94.50 78.27 0 88.27 -2.0 SpdrRetl s XRT .49e 1.1 ...q 51.11 37.80 4518 45.02 +4.1 SpdNuBMu s TFI ... ... ...q 49.82 47.06 305 49.42 SpdrPhm s XPH 3.00e .9 ...q 67.25 37.31 525 41.00 -19.9 SpdrOGEx XOP .73e 2.5 ...q 56.18 22.06 18404 29.23 -3.3 SpNuBST rs SHM ... ... ...q 49.24 48.24 284 48.80 SpdrGendr SHE ... ... ... 62.27 58.99 1 61.35 +3.3 SpdrOGEq XES .49e 3.0 ...q 30.80 12.62 498 16.40 -6.5 SpdR1KLVF ONEV ... ... ... 62.40 53.59 62.40 +5.0 SpdrMetM XME .49e 2.4 ...q 29.57 11.38 6852 20.15 +34.8 SpdrR1KMo ONEO ... ... ... 60.08 52.25 59.04 -.4 SpdrR1KYF ONEY ... ... ... 62.53 52.09 62.00 +5.6 SpdSPXHiD SPYD ... ... ...q 34.03 26.69 9 31.49 +7.6 SpdrFosFFr SPYX ... ... ...q 51.70 43.79 7 49.33 -.2 SpdrR1KLV LGLV 5.40e 2.3 ...q 77.37 65.00 2 76.32 +3.1 SpdrUsaQu QUS .54e ... ...q 61.01 53.53 60.64 +.5 Spd SP600 SLY 3.97e 1.5 ... 111.75 58.79 21 99.16 +.2 SpdrSPXBbk SPYB .41e ... ...q 53.81 40.05 0 46.36 +.4 SpdrIntHYB IJNK .36e 1.6 ...q 26.42 20.30 22.14 +2.3 SpdrRus2K TWOK 1.49e 2.3 ...q 76.48 55.66 2 64.73 -4.0 Spdr1-10Tip TIPX .08e .4 ...q 19.76 18.86 8 19.66 +2.5 Spdr0-5yTip SIPE .03e .2 ...q 19.73 19.20 1 19.69 +1.8 SpdrR2KLV SMLV 2.16e 2.9 ...q 80.03 54.66 2 75.08 +.6 SPX Cp SPXC ... ... ...dd 21.92 7.62 470 15.34 +64.4 SPX Flow n FLOW ... ... ... 42.06 14.85 344 24.29 -13.0 STMicro STM .40 7.6 33 9.98 5.19 2710 5.24 -21.3 SABESP SBS .11e 1.7 ... 6.80 3.46 2814 6.33 +37.6 SabnR SBR 2.36e 7.9 10 42.74 22.75 27 29.98 +14.2 SafeBulk SB .04 5.6 ... 4.13 .30 73 .72 -11.5 SafeBlk pfB SBpB 2.00 8.6 ... 25.20 13.00 23.20 +16.3 SafeBlk pfC SBpC 2.00 18.2 ... 21.35 6.53 11.01 +25.6 SafeB pfD SBpD 2.00 18.9 ... 21.23 6.18 6 10.57 +20.8 SafegdSci SFE ... ... ...dd 19.94 11.40 44 13.21 -9.0 SagaComm SGA 1.00 2.6 17 48.09 33.53 2 38.53 +.2 StJoe JOE ... ... ...dd 21.64 14.27 193 16.17 -12.6 StJude STJ 1.24f 2.3 14 80.84 48.83 2530 54.89 -11.1 Salesforce CRM ... ... ...cc 82.90 52.60 2341 74.58 -4.9 SalMidMLP SMM 1.48f 20.2 ...q 23.50 5.45 120 7.32 -23.2 SallyBty SBH ... ... 20 34.72 21.94 1794 32.30 +15.8 SamsO&G s SSN ... ... ... 1.79 .37 55 .83 +110.1 SJuanB SJT .45e 9.1 13 12.50 3.99 53 4.91 +18.6 SanchezEn SN ... ... ...dd 15.85 2.06 2701 5.20 +20.6 SnchzPP rs SPP 1.60 15.2 ...dd 23.20 4.08 2 10.50 -26.2 SandRMiss SDT 1.25e 48.8 2 4.81 1.68 100 2.56 +29.6 SandRMs2 SDR 1.14e 65.1 1 4.61 1.17 64 1.75 -.5 SandRdgP PER 1.87e 79.6 1 8.78 2.01 147 2.35 -20.9 SandstG g SAND ... ... ...dd 3.78 1.94 637 3.35 +27.4 Sano SNY 1.62e 3.9 ... 54.98 37.63 1958 41.27 -3.2 SantCUSA SC ... ... 4 26.83 8.54 2792 10.48 -33.9 SantFn pfA SANpA 1.70 6.7 ... 25.97 22.81 4 25.55 -.5 SantFn pfB SANpB 1.03 5.2 ... 23.99 17.17 15 19.70 -13.5 SantFn pfC SANpC 1.63 6.2 ... 26.88 23.10 1 26.02 +1.8 SantFn pfI SANpI 1.60 6.3 ... 25.99 23.30 16 25.22 -.5 Santand pfC SOVpC 1.83 7.0 ... 27.08 23.89 25.90 +.2 SaratogaI SAR 1.64f 10.1 ... 18.17 13.41 17 16.20 +5.1 SaraInv 20 SAQ 1.88 7.5 ... 26.64 22.02 3 25.04 +.7 Sasol SSL 1.41e 5.2 ... 41.87 21.07 760 27.27 +1.7 SaulCntr BFS 1.88f 3.6 36 59.34 46.46 14 52.16 +1.7 SaulCtr pfC BFSpC 1.72 6.6 ... 27.03 25.20 2 26.24 +.3 Schlmbrg SLB 2.00 2.8 22 95.13 59.60 7787 72.66 +4.2 SchwUSMkt SCHB .96e 2.0 ...q 52.04 39.50 651 48.89 -.3 SchwUSLgC SCHX .98e 2.0 ...q 51.17 41.50 558 48.51 -.1 SchwLCGr SCHG .63e 1.2 ...q 55.95 40.11 446 52.03 -1.5 SchwLCVal SCHV 1.14e 2.7 ...q 44.98 36.55 283 42.91 +1.1 SchwMCap SCHM .59e 1.5 ...q 44.11 28.44 197 40.02 -.1 SchUSSmC SCHA .76e 1.5 ...q 59.44 43.79 222 51.21 -1.7 SchwEMkt SCHE .68e 3.4 ...q 26.85 16.77 610 20.19 +3.5 SchEMLgC FNDE .32e 1.6 ...q 26.76 15.65 78 19.99 +9.1 SchIntSmCo FNDC .41e 1.6 ...q 29.14 23.19 64 25.91 -2.6 SchIntLgCo FNDF .47e 2.1 ...q 28.52 20.72 193 22.73 -4.6 SchUSSmCo FNDA .36e 1.3 ...q 31.55 23.89 78 28.09 +.4 SchUSLgCo FNDX .54e 1.8 ...q 30.93 25.43 206 29.20 +2.0 SchUSBrd FNDB .61e 2.1 ...q 30.91 24.00 6 28.94 +1.4 SchwUSDiv SCHD 1.13e 2.8 ...q 40.49 31.75 836 39.96 +3.6 SchwIntEq SCHF .84e 3.2 ...q 32.24 23.98 1629 26.23 -4.8 SchwAggBd SCHZ 1.09 2.1 ...q 53.15 51.27 307 52.79 +2.5 SchwREIT SCHH .89e 2.2 ...q 41.52 30.00 395 41.06 +3.6 SchIntUSTr SCHR .86 1.6 ...q 55.68 53.11 107 55.25 +3.1 SchSTUSTr SCHO .35 .7 ...q 51.73 50.37 238 50.79 +.7 SchUSTips SCHP ... ... ...q 55.84 52.85 52 55.63 +4.7 SchwIntSC SCHC .75e 2.7 ...q 33.01 24.90 106 28.25 -2.0 Schwab SCHW .24 .9 27 35.72 21.51 6653 27.39 -16.8 Schwb pfB SCHWpB 1.50 5.7 ... 27.00 24.79 61 26.39 -1.4 Schwb pfC SCHWpC 1.50 5.7 ... 27.07 24.70 53 26.22 -2.6 Schwb pfD SCHWpD ... ... ... 26.09 25.10 660 25.92 +2.8 SchwitMau SWM 1.60f 5.2 10 46.60 29.02 144 30.89 -26.4 SciApplic SAIC 1.24 2.3 19 54.72 39.28 228 53.08 +15.9 ScorpioB19 SLTB 1.88 11.2 ... 24.25 7.43 14 16.75 +34.0 ScorpBlk rs SALT ... ... ... 35.39 1.79 754 3.25 -67.1 ScorpioTk STNG .50 9.0 ... 11.64 4.66 1431 5.56 -30.7 ScorpioT 20 SBNA 1.69 7.8 ... 24.99 17.45 3 21.75 -1.1 ScorpioT17 SBNB 1.88 7.6 ... 25.69 21.24 1 24.83 +.5 Scotts SMG 1.88 2.6 25 75.13 58.11 368 71.15 +10.3tScrippsEW SSP 1.03e ... ...dd 25.90 15.17 756 14.85 -21.8 SbdCp SEB 3.00 ... 20 4232.00 2427.01 0 2991.00 +3.3 SeabGld g SA ... ... ... 12.77 3.31 1585 12.32 +48.6 SeacorHld CKH ... ... ...dd 78.95 41.24 157 52.50 -.1 SeadrillLtd SDRL ... ... ...dd 15.44 1.57 10830 2.98 -12.1 Seadrill SDLP 2.27 68.8 ... 16.17 1.70 592 3.30 -9.6 SealAir SEE .64f 1.3 31 55.84 38.02 1741 48.29 +8.3 Seaspan SSW 1.50 8.6 18 20.87 13.67 257 17.46 +10.4 Seaspn pfC SSWpC 2.38 9.4 ... 27.27 22.00 32 25.34 +1.4 Seaspn pfE SSWpE 2.06 8.9 ... 26.56 19.45 9 23.16 -1.4 Seaspan 19 SSWN 1.59 6.4 ... 25.72 22.00 17 24.91 +2.5 Seaspn pfD SSWpD 1.99 8.2 ... 26.60 20.73 9 24.27 +7.2 SeaWorld SEAS .84 4.1 36 22.68 16.86 983 20.63 +4.8 SelIncREIT SIR 2.00 8.7 19 25.57 17.07 192 22.89 +15.5 SelMedHld SEM ... ... 12 17.20 7.33 398 11.49 -3.5 SelctIns 43 SGZA 1.47 5.7 ... 26.16 23.75 17 25.70 -1.2 SemGroup SEMG 1.80f 8.7 30 86.99 13.98 340 20.65 -28.4 SemiMfg SMI ... ... 49 6.12 3.75 10 4.41 -12.7 SempraEn SRE 3.02f 2.9 19 111.09 86.72 1172 103.08 +9.6 SenHous SNH 1.56 8.8 33 22.41 13.53 952 17.65 +18.9 SenHous 42 SNHN 1.41 5.6 ... 25.53 22.03 18 25.08 -1.2 SenHous 46 SNHO ... ... ... 25.45 24.36 56 25.21 +1.7 SensataT ST ... ... 32 59.04 29.92 1676 36.98 -19.7 Senseon n SENS ... ... ... Sensient SXT 1.08 1.7 26 70.53 52.69 171 63.45 +1.0 SequansC SQNS ... ... ... 3.00 .66 40 2.63 +25.2sSeritage n SRG .50p ... ... 51.73 33.34 230 51.24 +27.4 ServiceCp SCI .48 2.0 21 32.02 20.21 1141 24.49 -5.9 ServiceMst SERV ... ... 32 42.21 31.98 1512 37.78 -3.7 ServcNow NOW ... ... ...dd 91.28 46.00 1669 63.65 -26.5 Servotr SVT .30e 4.0 ...cc 8.95 5.62 1 7.44 -10.9 SevSevEn SSE ... ... ...dd 6.30 .25 433 .58 -44.8 ShakeShk n SHAK ... ... ...dd 96.75 30.00 623 36.73 -7.2 ShawCm g SJR 1.18 ... ... 23.50 15.66 408 18.99 +10.5 ShellMidst SHLX .88f 2.6 30 49.77 25.13 395 34.16 -17.7 Sherwin SHW 3.36f 1.2 26 294.35 218.27 572 287.24 +10.6 ShinhanFn SHG ... ... ... 42.88 29.08 135 34.45 +2.6 ShipFin SFL 1.80f 13.3 7 17.80 9.83 732 13.49 -18.6 Shopify n SHOP ... ... ... 42.13 18.48 554 28.75 +11.4 Shutterstk SSTK ... ... 53 74.30 25.44 242 37.36 +15.5 SibanyeG SBGL .40e 2.7 ... 16.00 4.07 965 14.60 +139.7 SiderurNac SID .14e 6.6 ... 2.98 .73 6757 2.11 +116.2 Sifco SIF ... ... ...dd 20.98 7.05 1 10.49 +10.4 SignetJwlrs SIG .88 .7 23 152.27 93.45 590 119.86 -3.1 SilvBayRT SBY .56 3.5 ...dd 16.91 12.03 242 14.70 -6.1 SilvrSpNet SSNI ... ... 9 16.18 8.90 193 14.58 +1.2 SilvWhtn g SLW .20e 1.2 31 21.12 10.04 5547 16.21 +30.5 SimonProp SPG 6.40f 3.1 39 210.41 170.99 945 207.05 +6.5 Simon pfJ SPGpJ 4.19 5.7 ... 76.95 64.60 3 73.65 +2.3 SimpsnM SSD .64 1.7 27 38.45 30.25 138 37.44 +9.6 SinopcShg SHI ... ... ... 67.80 29.84 5 49.40 +24.8 SixFlags SIX 2.32f 4.0 36 58.90 41.60 876 57.56 +4.8 Skechers s SKX ... ... 17 54.53 23.33 2767 28.36 -6.1 Skyline SKY ... ... ...dd 9.47 2.17 112 9.08 +155.3 Smart&Fnl SFS ... ... 32 19.84 13.84 109 15.78 -13.3 Smith&N SNN .61e 1.8 58 37.84 30.23 274 33.13 -6.9 SmithAO AOS .96f 1.2 24 81.15 50.09 479 76.96 +.5 Smucker SJM 2.68 2.1 34 132.64 104.30 1980 126.01 +2.2 SnapOn SNA 2.44f 1.6 19 174.52 133.09 483 153.66 -10.4 SocQ&M SQM .56e 2.8 ... 22.74 12.65 338 19.99 +5.2 Sol-Wind n SLWD ... ... ... SolarCap 42 SLRA 1.69 6.8 ... 25.75 22.00 4 24.97 +.4 Solitario XPL ... ... ...dd .85 .40 99 .49 -1.4 SonicAut SAH .20f 1.2 9 25.77 15.68 808 17.33 -23.9 SonocoP SON 1.40 2.9 17 49.08 34.68 454 47.58 +16.4 SonyCp SNE ... ... ... 32.95 19.90 2104 25.69 +4.4 Sothebys BID .40 1.5 42 47.28 18.86 971 26.33 +2.2 SouFun SFUN .20e 3.5 3 10.01 4.37 3147 5.75 -22.2 SourcC SOR 3.40 9.5 ...q 38.33 31.22 220 35.78 +7.7 SoJerInd s SJI 1.06f 3.9 21 29.14 21.24 184 27.38 +16.4 SthcrssEn SXE ... ... ...dd 16.20 .38 200 1.05 -70.5 SCEd pfB SCEpB 1.02 4.3 ... 24.71 20.85 23.69 +3.7 SCEd pfC SCEpC 1.06 4.2 ... 25.81 20.67 25.00 +8.1 SCEd pfD SCEpD 1.08 4.4 ... 26.61 21.84 2 24.44 +2.2 SCEd pfE SCEpE 1.20 4.8 ... 27.24 23.08 1 25.24 +1.6 SouthnCo SO 2.17 4.3 18 51.79 41.40 4615 50.65 +8.2 SouthCo 75 SOJA 1.56 5.8 ... 27.70 25.23 130 26.89 SthnCopper SCCO .34e 1.3 29 33.31 21.55 1296 26.97 +3.3 SwstAirl LUV .30 .7 13 51.34 31.36 4645 43.63 +1.3 SwtGas SWX 1.80f 2.8 22 67.29 50.53 190 64.25 +16.5 SwGA Fn SGB .40 2.7 12 16.40 13.02 0 14.75 -7.5 SwstnEngy SWN ... ... ...dd 29.61 5.00 17836 7.81 +9.8 SwEn dpfB SWNC 3.13 16.2 ... 62.23 13.28 470 19.27 +3.9 SovranSS SSS 3.80f 3.3 37 118.18 85.69 232 116.15 +8.2 SparkNet LOV ... ... ...dd 5.10 2.16 23 2.38 -38.2 Sparton SPA ... ... 13 29.49 11.19 42 17.85 -10.7 SpecOpps SPE 1.19e 2.7 ...q 15.67 11.67 10 13.06 -1.1 SpectraEn SE 1.62f 5.6 25 38.47 21.43 12569 28.90 +20.7 SpectraEP SEP 2.56f 5.5 11 55.95 36.21 597 46.40 -2.7 SpectrmB SPB 1.52f 1.4 39 110.74 86.02 890 107.58 +5.7 SpeedM TRK .60 3.1 32 25.66 17.39 50 19.21 -7.3 SpiritAero SPR ... ... 8 57.99 40.03 1059 45.33 -9.5 SpiritRltC SRC .70f 6.2 42 12.44 8.89 4302 11.37 +13.5 SpragueRs SRLP 2.01f 11.0 5 28.90 15.55 74 18.34 -9.1 Sprint S ... ... ...dd 5.39 2.18 41532 3.50 -3.3 SprottSilv PSLV ... ... ...q 6.82 5.23 375 6.15 +16.7 SprottGold PHYS ... ... ...q 10.60 8.60 1051 10.12 +15.9 SprottPPP SPPP ... ... ... 8.56 5.40 31 6.29 +2.1 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 15.91 8.06 1871 14.26 +8.9 STAG Indl STAG 1.39f 7.0 ...dd 23.81 14.97 1038 19.83 +7.5 STAG pfA STAGpA 2.25 8.7 ... 27.96 25.35 1 25.90 -1.3 STAG pfB STAGpB 1.66 6.6 ... 26.85 24.12 10 25.01 -1.3 STAG pfC STAGpC ... ... ... 26.50 25.11 7 26.00 +2.5 StageStrs SSI .60 8.5 13 22.59 6.00 577 7.08 -22.3 SP Matls XLB .98e 2.2 ...q 51.78 36.29 5469 44.37 +2.2 SP HlthC XLV 1.01e 1.5 ...q 77.40 56.63 16471 68.47 -4.9 SP CnSt XLP 1.28e 2.4 ...q 53.77 43.72 11524 53.28 +5.5 SP Consum XLY 1.12e 1.4 ...q 81.90 66.00 8214 78.14 SP Engy XLE 2.04e 3.4 ...q 83.66 49.93 15678 60.20 -.2 SPDR Fncl XLF .46e 2.1 ...q 25.62 18.52 48179 22.27 -6.5 SP Inds XLI 1.12e 2.0 ...q 57.29 46.82 11189 54.76 +3.3 SP Tech XLK .78e 1.8 ...q 44.73 31.32 10618 44.10 +3.0 SpdrRESel XLRE ... ... ...q 32.33 26.70 0 31.89 +2.3 SpdrFnSvSel XLFS ... ... ...q 33.04 25.00 2 28.13 -8.9 SP Util XLU 1.55e 3.2 ...q 49.88 40.80 18640 48.67 +12.5 StdMotor SMP .60 1.8 17 45.72 29.69 93 33.01 -13.2 Standex SXI .56f .7 17 93.10 65.53 58 77.17 -7.2 StanBlkDk SWK 2.20 2.1 23 111.18 88.72 624 104.57 -2.0 StanB&D 52 SWJ 1.44 5.6 ... 26.47 24.67 29 25.86 -.2 StnBD EqU SWH 2.25 2.0 ... 128.29 100.56 0 112.13 -4.5 Stantec g STN .42 ... ... 30.01 20.71 10 24.81 +.1 StarGas SGU .38 4.6 23 9.98 6.77 24 8.22 +10.5 Starret SCX .40 4.0 32 20.26 8.40 11 10.07 +3.6 Startek SRT ... ... ...dd 8.51 2.86 6 4.30 +20.1 StarwdHtl HOT 1.50 1.9 26 87.99 56.87 3546 78.39 +13.1 StarwdPT STWD 1.92 10.4 11 24.70 16.69 1902 18.39 -10.6 StateStr STT 1.36 2.4 14 81.26 50.73 4091 57.61 -13.2 StateSt pfC STTpC ... ... ... 26.72 23.77 11 25.64 -2.1 StateSt pfD STTpD ... ... ... 28.22 24.77 54 26.65 -3.7 StateSt pfE STTpE ... ... ... 26.98 25.00 57 26.29 -1.1 Statoil ASA STO .88e 6.0 ... 21.72 10.89 3002 14.66 +5.0 SteelPtrs SPLP ... ... 3 19.11 12.86 1 15.44 -5.7 Steelcse SCS .48f 3.2 10 20.37 11.67 659 14.78 -.8 StellusCap SCM 1.36 13.4 8 12.65 7.15 26 10.12 +5.0 StellusC 19 SCQ 1.63 6.6 ... 25.86 22.50 24.70 +.3sStepan SCL .76 1.4 15 56.50 40.49 83 55.93 +12.6 Steris plc STE 1.00 1.4 22 78.77 60.75 794 69.20 -8.1 SterlingBc STL .28 1.8 26 17.75 12.82 730 15.78 -2.7 StewInfo STC 1.20f 3.5 29 44.01 30.34 97 34.74 -6.9 StifelFin SF ... ... 12 59.93 25.00 650 28.16 -33.5 Stifel 22 SFN 1.34 5.3 ... 26.30 24.51 6 25.22 +.5 StillwtrM SWC ... ... ...dd 15.07 4.99 1178 10.47 +22.2tStoneEngy SGY ... ... ...dd 19.65 .62 1865 .61 -85.8 StoneHEM EDF 2.16 17.0 ...q 17.52 9.95 49 12.72 +5.6 StonHEmM EDI 1.81 14.9 ...q 15.32 9.31 69 12.18 +7.2 StoneMor STON 2.64f 10.8 ...dd 32.06 22.04 265 24.42 -8.6 StonegtMtg SGM ... ... ...dd 11.60 3.61 25 5.68 +4.2 Stonerdg SRI ... ... 17 15.74 10.18 85 14.07 -4.9 StoreCap STOR 1.08 4.2 38 26.35 19.63 2123 25.86 +11.5 StrPathCm STRP ... ... ... 50.00 7.62 70 31.11 +81.5 StrGlob SGL .83 9.3 ...q 9.13 7.73 49 8.97 +2.4 StratALL36 GJT .20 1.2 ... 18.44 17.25 17.40 -3.0 Strat D35 GJP .74 3.6 ... 22.95 19.66 3 20.46 -2.3 StratGS33 GJS .26 1.5 ... 19.37 16.74 0 17.60 -4.6 StratNWS95 GJV 1.75 6.8 ... 26.89 25.00 0 25.60 +1.2 StratPG34 GJR .21 1.1 ... 20.40 19.09 0 19.21 -3.5 StratUSM GJH .64 6.4 ... 10.32 9.02 9.95 +.9 StratWMT GJO .22 1.1 ... 20.70 19.79 2 20.25 +.5 Stryker SYK 1.52f 1.4 27 109.79 86.68 2282 107.04 +15.2 SturmRug RGR 1.40f 2.1 20 78.09 47.38 507 65.50 +9.9 SubPpne SPH 3.55 12.5 43 44.75 20.93 239 28.37 +16.7 SuffolkBcp SCNB .40 1.7 15 31.75 23.05 27 24.04 -15.2 SumitMitsu SMFG ... ... ... 9.28 5.01 2723 5.60 -26.2 SummitHtl INN .47 4.1 9 14.61 9.00 403 11.42 -4.4 SumtH pfA INNpA 2.31 8.7 ... 28.20 24.60 1 26.62 +2.8 SumtH pfB INNpB 1.97 7.4 ... 27.67 24.39 1 26.70 +3.5 SumtH pfC INNpC 1.78 7.0 ... 26.79 22.31 25.51 -1.9 SumtMtls n SUM .33t ... ...cc 28.57 13.12 744 19.75 -1.4 SummitMP SMLP 2.30f 14.4 ...dd 36.82 11.06 550 15.99 -14.6 SunCmts SUI 2.60 3.6 30 72.92 60.29 778 71.63 +4.5 SunCm pfA SUIpA 1.78 6.8 ... 27.31 25.20 26.00 -.8 SunLfFn g SLF 1.56f ... ... 35.13 25.31 307 31.47 +.9 SunCokeE SXC ... ... ... 17.96 2.05 585 5.98 +72.3 SunCokeEn SXCP 2.38f 32.4 4 23.63 5.16 68 7.33 -1.6 Suncor g SU 1.16 ... ... 33.49 18.71 2978 26.65 +3.3 SunEdison SUNE ... ... ...dd 33.45 .20 207346 .26 -94.9 SunLink SSY ... ... ...dd 2.01 .36 10 .49 -46.7 SunocoLP SUN 2.98f 9.4 16 54.83 22.86 306 31.80 -19.7 SunocoLog SXL 1.92f 8.3 34 44.90 15.43 1056 23.09 -10.2 SunstnHtl SHO .20a 1.5 8 17.14 9.53 2264 13.15 +5.3 SunstH pfD SHOpD 2.00 7.9 ... 26.85 24.02 25.40 +.6sSunstHt pfE SHOpE ... ... ... 26.88 25.63 25 26.90 +3.0 Suntech STP ... ... ... .54 SunTrst STI .96 2.7 10 45.84 31.07 3875 35.75 -16.5 SunTr wtB STI/WS/B ... ... ... 6.96 2.50 1 3.15 -45.7 SunTr wtA STI/WS/A ... ... ... 12.76 5.76 7.86 -28.6 SunTr pfA STIpA 1.50 6.3 ... 24.75 21.66 19 23.91 +3.1 SunTr pfE STIpE 1.47 5.7 ... 26.22 24.15 25 25.57 -1.2 SupDrillg SDPI ... ... ...dd 3.82 .84 31 1.36 +34.7 SupEnrgy SPN .32 2.5 ...dd 26.95 8.25 4223 12.60 -6.5 SuperiorInd SUP .72 3.3 24 23.43 16.35 137 21.88 +18.8 Supvalu SVU ... ... 9 12.00 3.94 2280 5.44 -19.8 SuprmInd STS .12a 1.3 13 9.88 5.40 104 9.53 +39.1 SwEBioFu23 FUE ... ... ... 10.50 6.72 10.50 +40.0 SwEGrain23 GRU ... ... ... 5.32 3.96 1 4.07 -.8 SwRCmETR RJN ... ... ... 4.41 1.76 202 2.05 -12.0 SwRCmMTR RJZ ... ... ... 8.20 6.17 2 6.87 +5.9 SwLgCap22 EEH ... ... ...q 16.60 13.52 15.61 +2.0 SwRCmATR RJA ... ... ... 7.30 5.90 34 6.18 -1.1 SwERCmTR RJI ... ... ... 6.40 4.08 215 4.45 -3.9 SwiftTrans SWFT ... ... 17 26.58 11.74 2522 17.47 +26.4 SwisHelv SWZ .64e .3 ...q 12.63 9.41 20 10.00 -5.3 Synchrony SYF ... ... 11 36.40 23.74 4733 28.61 -5.9 SynergyRs SYRG ... ... 31 12.98 5.01 1519 7.41 -13.0 Syngenta SYT 2.33e 2.8 ... 98.15 61.61 300 83.24 +5.7 Synnex SNX .80 .9 17 102.83 70.14 217 90.51 +.6 Synovs pfC SNVpC 1.97 6.9 ... 29.30 26.40 3 28.72 +2.9 SynovusFn SNV .48 1.7 17 33.80 25.48 935 28.43 -12.2 SynthBiol SYN ... ... ...dd 4.32 .93 734 2.58 +12.7 Sysco SYY 1.24f 2.7 26 47.15 35.45 3463 46.70 +13.9 Systemax SYX ... ... ...dd 12.63 6.68 19 9.00 +4.7T -:T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ XRS ... ... 39 53.75 26.48 402 49.31 +6.1 TAL Intl TAL 1.80 13.0 5 42.93 8.15 316 13.80 -13.2 TC PpLn TCP 3.56 7.5 ...dd 71.35 34.25 201 47.53 -4.4 TCF Fncl TCB .30f 2.5 11 17.29 10.37 1953 11.87 -15.9 TCF Fn wt TCB/WS ... ... ... 3.10 1.35 1.72 -18.1 TCFFn pfB TCBpB 1.88 7.2 ... 27.72 25.07 6 26.23 -1.4 TCF F pfC TCBpC 1.61 6.3 ... 34.94 24.09 1 25.53 -.7 TCP Intl TCPI ... ... ... 4.94 .66 30 1.18 +22.3 TCW Strat TSI .21 3.9 ...q 5.49 5.00 34 5.23 -.7 TE Connect TEL 1.32 2.2 10 71.47 51.70 1729 60.85 -5.8 TECO TE .90 3.3 35 27.57 17.60 3731 27.43 +2.9 THL Crd21 TCRX ... ... ... 26.19 23.00 5 24.78 -.5 THLCred22 TCRZ 1.69 6.8 ... 25.71 23.60 1 24.95 THLCSenL TSLF 1.32 8.5 ...q 19.49 14.15 11 15.45 -2.6 TIM Part TSU .25e 2.4 ... 17.49 7.08 1280 10.25 +20.9 TJX TJX 1.04f 1.3 23 79.20 63.53 2230 77.71 +9.6 TPG SpLnd TSLX 1.56 9.7 14 18.36 12.68 112 16.13 -.6 TRC Cos TRR ... ... 10 12.30 5.96 41 7.16 -22.6 TableauA DATA ... ... ...dd 131.34 36.60 1255 45.29 -51.9 TahoeRes TAHO .24 2.3 23 15.14 6.48 3739 10.29 +18.7 TailorBr TLRD .72 4.2 ...dd 66.18 9.95 668 16.96 +15.5 Taiwan TWN ... ... ...q 18.45 12.95 22 15.11 +3.3 TaiwSemi TSM .73e 2.9 ... 26.62 17.32 8531 25.51 +12.1 TalenEn n TLN ... ... ... 27.00 5.73 788 9.52 +52.8 TallgEGP n TEGP .69f 3.9 25 34.98 9.66 107 17.80 +11.5 TallgrsEn TEP 2.56f 6.9 19 52.13 25.82 156 36.85 -10.6 TangerFac SKT 1.14a 3.2 16 37.01 29.46 468 36.18 +10.6 TanzRy g TRX ... ... ... .47 .17 140 .26 Taomee TAOM .65e ... ...dd 4.00 2.44 15 3.67 +1.9 TargaRes TRGP 3.64f 13.0 ...dd 108.63 14.55 3267 28.06 +3.7 TargaR pfA NGLSpA 2.25 9.3 ... 25.15 15.30 57 24.08 +22.0 Target TGT 2.24 2.7 15 85.81 66.46 4318 82.10 +13.1 TaroPhrm TARO ... ... 12 157.99 122.99 106 145.96 -5.6 Taseko TGB ... ... ... .93 .23 305 .50 +48.2 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 46.71 20.00 1462 27.82 -5.6 Taubmn TCO 2.38f 3.4 39 79.74 63.32 351 69.49 -9.4 Taub pfJ TCOpJ 1.63 6.4 ... 26.30 24.48 9 25.56 +.2 Taub pfK TCOpK 1.56 6.2 ... 26.32 24.42 30 25.04 -1.7 TaylorMH TMHC ... ... 8 21.55 10.33 538 14.24 -11.0 TeamHlth TMH ... ... 30 70.21 33.15 1030 39.50 -10.0 Team TISI ... ... 22 47.55 21.61 260 29.37 -8.1 TeckRes g TCK .10m ... ... 16.20 2.56 4762 7.49 +94.0 Teekay TK .22m 2.8 19 51.39 4.37 1374 7.82 -20.8 TeekLNG TGP .56 4.7 ... 40.73 7.92 310 11.88 -9.7 TeekOffsh TOO .44 8.8 ... 24.72 2.30 695 4.98 -23.1 TeekOf pfA TOOpA 1.81 11.9 ... 23.41 8.02 6 15.15 -1.9 TeekOf pfB TOOpB 2.13 13.1 ... 25.05 9.08 7 16.25 -5.1 TeekayTnk TNK .48f 13.7 ... 8.53 3.26 1214 3.50 -49.1 Tegna TGNA .56 2.5 10 33.40 21.11 1887 22.25 -12.8 TejonRnch TRC ... ... ...cc 28.00 16.85 25 20.42 +6.6 TeklaHlth HQH 2.85e 11.9 ...q 39.17 20.71 148 23.95 -19.3 TeklaHcrOp THQ 1.35a 8.4 ...q 21.50 13.76 113 16.01 -7.9 TeklaLfSci HQL 2.09e 11.4 ...q 31.21 15.82 42 18.40 -22.2 TeklaWH n THW 1.40 10.0 ...q 20.25 12.17 67 14.05 -11.2 TelInstEl TIK ... ... 16 6.42 3.50 1 4.26 -12.2 Teladoc n TDOC ... ... ... 35.42 9.08 254 10.13 -43.6 TlcmArg TEO .47e 2.7 ... 23.02 13.36 76 17.53 +9.1 TelItalia TI ... ... ... 14.18 8.89 658 9.77 -22.8 TelItaliaA TI/A .30e 3.7 ... 11.67 7.17 192 8.11 -21.3 Teledyne TDY ... ... 16 111.81 73.66 134 86.08 -3.0 Teleex TFX 1.36 .9 30 159.99 118.83 483 155.49 +18.3 TelefBrasil VIV 1.43e 12.3 ... 16.99 7.72 3245 11.64 +29.6 TelefEsp TEF 1.03e 10.1 ... 15.54 9.47 3481 10.20 -7.8 TelData TDS .59f 2.0 15 30.76 20.83 1601 29.47 +13.8 TelData45 TDI 1.66 6.6 ... 26.20 17.60 27 25.27 +1.0 TelData 61 TDA 1.47 6.0 ... 24.97 22.55 20 24.64 -.1 TelData60 TDJ 1.75 6.9 ... 27.01 23.54 10 25.23 +.4 TelData59 TDE 1.72 6.8 ... 25.82 23.61 3 25.18 -.3 Telus gs TU 1.76f ... ... 35.54 24.34 208 31.96 +15.6 TmpDrgn TDF 4.00e 3.0 ...q 25.03 14.27 37 16.50 -7.4 TmpEMF EMF 1.28e 3.0 ...q 14.57 8.43 34 10.49 +5.2 TmpEMI TEI .80a 8.0 ...q 11.30 8.85 161 9.96 -.1 TmpGlb GIM .30 4.7 ...q 7.51 5.86 274 6.45 +1.6 TempurSly TPX ... ... 26 82.61 50.80 2030 60.05 -14.8 Tenaris TS .75e 3.2 ... 32.77 18.53 2342 23.47 -1.4 TenetHlth THC ... ... ...dd 60.93 21.39 1113 28.20 -6.9 Tengsco TGC ... ... ...dd 1.60 .08 212 1.43 +1088.3 Tennant TNC .80 1.6 20 70.12 45.92 72 51.18 -9.0 Tenneco TEN ... ... 11 61.73 34.45 690 46.09 +.4 TVA 28 TVC .96 3.8 ... 25.97 23.86 15 25.58 +2.3 TVA 29 TVE .84 3.3 ... 25.34 23.52 10 25.22 +1.4 Teradata TDC ... ... ...dd 46.00 21.98 1197 25.16 -4.8 Teradyn TER .24 1.1 22 21.84 16.06 2204 21.17 +2.4 Terex TEX .24 1.0 14 29.32 13.62 823 23.08 +24.9 Ternium TX .90e 5.0 46 21.80 10.28 220 17.91 +44.1 TerraNitro TNH 9.75e 8.5 11 148.95 84.12 91 114.12 +12.3 TerrenoRlt TRNO .72f 3.1 89 23.98 19.20 169 23.04 +1.9 Terreno pfA TRNOpA 1.94 7.5 ... 27.10 25.13 2 25.97 +2.0 Tesoro TSO 2.00 2.4 6 119.67 67.80 1497 82.71 -21.5 TesoroLog TLLP 3.12f 7.5 18 61.74 35.18 288 41.66 -17.2 TetraTech TTI ... ... ...dd 9.44 4.62 676 6.10 -18.9 TeucrCorn CORN ... ... ...q 27.00 19.92 18 20.35 -4.1 TeucrSug CANE ... ... ...q 11.31 7.39 10 10.14 +.8 TeucrWht WEAT ... ... ...q 12.27 8.49 17 9.01 -1.4 TeucrSoyb SOYB ... ... ...q 20.79 16.95 13 17.96 +3.6 TeucrmAgs TAGS ... ... ...q 31.19 24.52 26.50 +.1 TevaPhrm TEVA 1.36e 2.5 26 72.31 52.62 5605 54.55 -16.9 TexPacLd TPL .29f .2 24 164.47 96.54 3 146.30 +11.7 Textainer TGH .96m 7.1 6 32.18 7.13 280 13.60 -3.6 Textron TXT .08 .2 15 46.93 30.69 3145 36.40 -13.4 Textura TXTR ... ... ...dd 31.23 13.13 81 18.52 -14.2 Thai TTF .25e ... ...q 9.11 6.24 5 7.30 +6.4 TherapMD TXMD ... ... ...dd 11.26 5.18 1717 7.22 -30.4 ThermoFis TMO .60 .4 26 144.93 117.10 1367 141.38 -.3 Thermon THR ... ... 18 25.63 13.97 136 17.00 +.5 ThirdPtRe TPRE ... ... ...dd 15.45 10.08 353 11.08 -17.4 ThomsonR TRI 1.36f 3.4 21 42.64 33.96 720 40.09 +5.9 Thor Inds THO 1.20 1.9 14 64.65 47.56 534 62.07 +10.5 3D Sys DDD ... ... ...dd 32.88 6.00 4151 15.74 +81.1 3M Co MMM 4.44f 2.7 21 167.74 134.00 1510 165.81 +10.1 TianyinPh TPI ... ... ...dd .53 .10 17 .15 -10.2 Tidwtr TDW 1.00 17.0 ...dd 31.80 4.24 1276 5.88 -15.5 TierREIT n TIER .72 5.4 ...dd 19.50 12.52 222 13.40 -9.2 Tiffany TIF 1.60 2.2 20 96.43 59.73 1945 71.75 -6.0 Tillys TLYS ... ... 25 16.80 5.72 46 6.74 +1.7 Time Inc TIME .76 5.1 ...dd 24.26 12.23 1318 14.84 -5.3 TW Cable TWC 3.00 1.5 31 206.66 145.44 1046 204.51 +10.2 TimeWarn TWX 1.61f 2.2 16 91.34 55.53 4573 72.72 +12.4 Timken TKR 1.04 3.1 ...cc 43.06 22.22 736 33.29 +16.4 TimknSteel TMST .56 6.2 ...dd 33.41 3.69 451 9.03 +7.8 Timmins g TGD ... ... ...dd .74 .07 286 .23 +66.7 Titan Intl TWI .02 .4 ...dd 12.50 2.50 262 4.99 +26.6 Tofutti TOF ... ... ...dd 5.11 2.08 0 3.11 -25.4 TollBros TOL ... ... 15 42.19 23.75 1842 28.82 -13.5 Tompkins TMP 1.76f 2.8 16 64.85 49.05 55 63.37 +12.8 TootsieR TR .36 1.0 32 35.70 28.79 60 34.56 +12.7 TopBuild n BLD ... ... ... 36.36 22.75 196 30.15 -2.0 Torchmark TMK .56f 1.0 13 63.26 48.47 435 53.60 -6.0 Torchmk52 TMKpB 1.47 5.8 ... 26.11 24.88 11 25.16 -2.5 Toro Co TTC 1.20 1.4 23 89.00 64.71 244 86.79 +18.8 TorDBk gs TD 2.20f 5.2 ... 46.78 33.49 1534 42.52 +8.6 TortEnInd NDP 1.75 16.2 ...q 21.99 7.75 29 10.82 -4.1 TortEnInf TYG 2.62 11.2 ...q 44.68 18.50 178 23.39 -15.9 TorEnI pfB TYGpB .44 4.3 ... 10.32 9.36 10.11 +.1 TortMLP NTG 1.69 10.8 ...q 25.71 11.60 194 15.59 -10.2 TortPplE TTP 1.63m 11.8 ...q 30.15 9.24 47 13.84 -4.6 TortPw&E TPZ 1.65 9.9 ...q 28.78 12.33 33 16.60 -1.1 Total SA TOT 2.71e 6.2 ... 54.79 39.05 2028 43.84 -2.5 TotalSys TSS .40 .8 23 56.69 37.47 910 47.90 -3.8 TowerIntl TOWR .40 1.5 3 31.41 19.36 296 26.72 -6.5 TownsqMda TSQ ... ... 57 14.34 8.60 35 10.85 -9.3tToyota TM ... ... ... 142.84 100.91 1124 98.74 -19.7 TrCda g TRP 2.26f 6.1 15 48.10 28.40 1159 37.06 +13.7sTransEntx TRXC ... ... ...dd 4.94 1.54 6663 5.17 +108.5 TransUn n TRU ... ... ... 28.11 20.43 385 27.38 -.7 Trnsalta g TAC .72 ... ... 10.38 2.54 58 4.54 +28.2 TrnsatlPet TAT ... ... ...dd 6.18 .52 43 .63 -54.4 TrnsRty TCI ... ... ...dd 14.75 8.05 1 11.20 +8.7 TransDigm TDG ... ... 26 244.90 180.76 469 219.30 -4.0 TrnsMont TLP 2.68f 7.5 17 43.00 20.26 86 35.96 +34.4 Transocn RIG ... ... ...dd 21.90 7.67 14210 8.64 -30.2 TransocPt RIGP 1.45 16.7 ... 16.16 5.89 43 8.70 -1.5 TrGasSur TGS ... ... ... 7.24 3.47 176 6.51 +6.9 TravelCtrs TA ... ... 9 18.10 6.41 221 6.58 -30.0 TravCtrs 28 TANN 2.06 8.3 ... 26.15 22.50 8 24.87 -.3 TravelC 29 TANO 2.00 8.1 ... 27.20 21.16 6 24.55 -1.0 Travelct 30 TANP 2.00 8.3 ... 25.44 20.76 4 24.19 -1.5 Travelers TRV 2.44 2.1 11 118.28 95.21 1128 116.13 +2.9 Travelport TVPT .30 2.2 ... 17.18 8.50 1047 13.90 +7.8 TrecoraRs TREC ... ... 13 16.50 8.75 43 9.45 -23.7 Tredgar TG .44 2.8 17 24.13 11.37 79 15.65 +14.9 TreeHseF THS ... ... 30 90.31 66.30 407 86.15 +9.8 TremorVid TRMR ... ... ...dd 3.28 1.29 133 1.78 -13.6 Trex TREX ... ... 32 57.72 31.11 273 47.62 +25.2 TriPointe TPH ... ... 9 16.15 8.83 961 11.51 -9.2 TriContl TY .82e 4.2 ...q 22.13 17.38 65 19.73 -1.4 TriCntl pf TYp 2.50 4.8 ... 53.35 47.80 3 52.27 +4.3 TrianglCap TCAP 2.16a 10.8 ... 24.71 14.91 100 20.08 +5.1 Triangle 22 TCCA 1.59 6.4 ... 25.71 22.57 2 24.74 -.6 TriangC 22 TCCB 1.59 6.4 ... 26.24 23.00 1 24.78 -2.8 TriangPet TPLM ... ... ...dd 6.49 .30 751 .46 -40.1 TribMda A TRCO 1.00 2.6 ...dd 61.99 26.10 1648 37.90 +12.1 TribunePub TPUB ... ... ... 19.88 5.45 266 7.10 -23.0 TrimIntCsh FCFI .12e ... ...q 25.90 18.35 21.52 TrinaSolar TSL ... ... 21 13.33 7.15 974 9.78 -11.3 TriNetGrp TNET ... ... 33 37.60 11.10 580 14.57 -24.7 Trinity TRN .44 2.5 5 37.15 14.94 1893 17.88 -25.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 94

TrinityPlce TPHS ... ... ... 8.40 5.11 13 7.07 +15.3 Trinseo SA TSE ... ... ... 39.23 19.71 526 37.47 +32.9 TrioTch TRT ... ... 10 3.47 2.09 1 3.19 +14.3 TriplePtV TPVG 1.44a 14.0 7 14.49 8.83 26 10.28 -14.0 TripPtV20 TPVZ 1.69 6.8 ... 25.66 22.95 1 24.95 -1.1 Triple-S GTS ... ... 10 27.23 17.34 103 25.13 +5.1 TriumphGp TGI .16 .5 5 70.68 22.94 698 30.86 -22.4 Tronox TROX 1.00 14.7 ... 22.61 2.79 992 6.79 +73.7 TrueBlue TBI ... ... 15 31.50 20.03 127 25.52 -.9 Trupanion TRUP ... ... ...dd 10.00 6.27 30 9.56 -2.0 Tsakos TNP .32f 5.6 ... 10.50 4.79 592 5.72 -27.8 TsakE pfB TNPpB 2.00 8.2 ... 26.08 20.50 2 24.47 +2.1 Tsakos pfC TNPpC 2.22 9.0 ... 26.50 18.86 1 24.62 +4.7 Tsakos pfD TNPpD 2.19 9.9 ... 24.88 14.77 5 22.15 +.7 TumiHldgs TUMI ... ... 29 27.84 15.01 970 26.65 +60.3 Tuppwre TUP 2.72 4.8 15 70.34 42.60 429 57.09 +2.6 Turkcell TKC ... ... ... 12.08 7.71 294 10.05 +18.4 Turksh TKF .15e 1.6 ...q 10.64 7.05 25 9.10 +17.0 TurqHillRs TRQ ... ... 14 4.74 1.55 1561 2.51 -1.2 TutorPerini TPC ... ... 16 24.74 10.16 156 14.70 -12.2 22ndCentry XXII ... ... ...dd 1.75 .56 256 .79 -43.9 Twitter TWTR ... ... ...dd 53.49 13.91 39848 17.05 -26.3 TwoHrbInv TWO 1.04 13.5 8 10.78 6.91 1794 7.73 -4.6 TycoIntl TYC .82 2.3 27 43.69 28.94 5791 35.42 +11.1 TylerTech TYL ... ... 62 184.01 118.05 333 133.61 -23.4 Tyson TSN .60f .9 20 68.30 37.24 3089 67.44 +26.5 Tyson eq un TSNU 2.38 3.2 ... 77.40 47.11 343 75.21 +23.9U -:Ubs WFMlp MLPW 1.71e 9.1 ...q 35.74 14.82 2 18.72 -13.2 UBS FILCG FBGX ... ... ...q 133.00 92.00 5 124.04 -.1 UBS2xSPDiv SDYL 3.05e 5.2 ...q 59.74 41.30 1 58.26 +11.1 UBSFisBCap FBG ... ... ...q 65.67 45.00 60.23 +1.4 UbsETHiInc DVHI 1.43e 6.9 ...q 24.90 18.98 0 20.66 -.3 UBS Grp UBS .80f 5.3 ... 23.19 14.01 2742 14.99 -22.6 UBS Fdg pfD UBSpD .23 1.4 ... 19.97 14.57 30 16.08 -17.4 UCP UCP ... ... 26 9.44 5.22 50 7.65 +6.3 UDR UDR 1.18f 3.1 26 38.61 30.03 1255 38.20 +1.7 UGI Corp UGI .91 2.3 21 41.06 31.51 1177 39.56 +17.2 UMH Prop UMH .72 7.4 ... 10.79 9.00 49 9.77 -3.5 UMH pfA UMHpA 2.06 8.0 ... 26.42 24.65 4 25.65 -.3 UMH pfB UMHpB 2.00 7.7 ... 27.40 25.35 27 25.90 -2.2 UQM Tech UQM ... ... ...dd 1.65 .43 84 .60 -9.8sUS Geoth HTM ... ... 23 .70 .46 387 .70 +12.5 USPhysTh USPH .68f 1.4 27 56.37 42.59 80 48.24 -10.1 US Silica SLCA .25m 1.1 ...cc 40.17 13.48 1174 22.43 +19.8 USA Cmp USAC 2.10 19.5 ...dd 24.30 7.03 49 10.79 -6.1 USANA USNA ... ... 17 176.88 92.00 121 120.85 -5.4 USCFStkSp TOFR .81e 1.4 ...q 17.00 13.02 6 15.44 +2.9 USD Ptrs USDP 1.20f 15.2 ... 15.38 4.72 47 7.92 +9.4 USG USG ... ... 4 32.88 15.85 1117 24.91 +2.6 UltraPt g UPL ... ... ...dd 18.04 .18 12921 .30 -87.9 Ultrapar UGP .43e 2.3 ... 24.53 12.93 440 18.84 +23.5 UnderArmr UA ... ... 80 105.89 63.23 1812 83.54 +3.6 UnAr C wi UA/C ... ... ... Uni UFI ... ... 10 37.54 20.85 77 21.85 -22.4 UniFirst UNF .15 .1 18 123.89 96.90 128 108.10 +3.7 UnilevNV UN 1.32e 2.9 ... 46.53 37.93 1351 44.76 +3.3 Unilever UL 1.32e 2.9 ... 46.21 38.60 1191 45.12 +4.6 UnionPac UNP 2.20 2.8 14 112.44 67.06 3568 78.62 +.5 UniqueF n UFAB .60 4.8 ... 14.30 9.03 1 12.60 +1.9 Unisys UIS ... ... ...dd 23.97 7.10 907 7.25 -34.4 Unit UNT ... ... ...dd 36.23 3.90 927 8.76 -28.2 UtdContl UAL ... ... 3 64.95 42.17 2667 55.58 -3.0 UtdMicro UMC .09e 4.3 ... 2.53 1.42 1031 2.07 +10.1 UPS B UPS 3.12f 3.0 19 107.32 87.30 2144 103.92 +8.0 UtdRentals URI ... ... 9 105.83 41.90 2242 58.48 -19.4 USNatGas UNL ... ... ...q 13.84 7.80 17 8.69 -10.4 US12MoOil USL ... ... ...q 28.84 12.99 75 15.30 -10.1 USAntimny UAMY ... ... ... 1.65 .16 58 .24 -16.7 US Bancrp USB 1.02 2.5 13 46.26 37.07 6115 40.05 -6.1 US Bcp pfA USBpA 35.49e 4.5 ... 840.00 733.00 1 794.00 +1.1 US Bcp pfH USBpH .89e 4.1 ... 22.62 19.16 56 21.79 -.2 US Bcp pfM USBpM 1.63 5.6 ... 31.31 26.93 129 28.80 +.3 US Bcp pfN USBpN 1.50 5.7 ... 27.43 25.71 55 26.18 -2.4 US Bcp pfO USBpO 1.29 5.0 ... 26.52 24.09 17 25.80 -.6 US Brent BNO ... ... ...q 25.30 8.80 214 11.58 -5.4 US Cellular USM ... ... 15 45.87 32.72 142 43.67 +7.0 US Cellu60 UZA 1.74 6.9 ... 26.00 24.17 8 25.30 +.2 US Cellu 63 UZB 1.81 7.1 ... 26.15 24.62 29 25.66 +.1 US Cell64 UZC 1.81 7.2 ... 25.20 24.11 38 25.11 USCmdtyFd USCI ... ... ...q 47.92 23.78 40 39.75 -1.8 USDslHtOil UHN ... ... ...q 25.10 9.47 1 11.42 -8.3 US GasFd UGA ... ... ...q 42.95 20.24 51 24.44 -16.5 USCoppFd CPER ... ... ...q 19.85 12.97 0 14.28 +.1 USAgriFd USAG ... ... ...q 21.76 18.29 19.64 +1.3 US NGas UNG ... ... ...q 15.28 5.78 10756 6.61 -23.8 US OilFd USO ... ... ...q 21.50 7.67 39226 9.13 -17.0 US ShrtOil DNO ... ... ...q 111.14 47.43 9 89.98 +10.5 USSteel X .20 1.2 ...dd 27.68 6.15 14569 16.24 +103.5 UtdTech UTX 2.56 2.6 15 119.66 83.39 2901 99.86 +3.9 UtdhlthGp UNH 2.00 1.6 21 131.10 95.00 3992 127.04 +8.0 UNITIL UTL 1.42f 3.4 22 43.29 32.63 49 41.39 +15.4 Univar n UNVR ... ... ... 27.75 10.65 125 16.82 -1.1 UnvAmr UAM .75e ... ...dd 11.16 5.55 108 7.13 +1.9 UnvslCp UVV 2.12f 3.8 17 58.89 45.61 139 55.98 -.2 UnvHR UHT 2.58f 4.6 31 57.02 42.81 47 55.74 +11.5 UnivHlthS UHS .40 .3 18 148.57 100.82 615 122.68 +2.7 Univ Insur UVE .65e 3.9 6 37.49 15.86 349 16.85 -27.3 UnvSecInst UUU ... ... ...dd 6.88 3.11 0 4.01 -10.6 UnivTInst UTI .08 2.0 ...dd 10.45 2.81 68 4.02 -13.7 UnumGrp UNM .74 2.4 9 38.15 23.99 2545 30.67 -7.9 Ur-Energy URG ... ... ...dd 1.07 .44 177 .49 -25.4 UraniumEn UEC ... ... ...dd 3.00 .65 964 .70 -33.9 UrbnEdg n UE .80 3.2 67 26.18 19.75 365 25.28 +7.8 UrstdBid UBP .92f 4.9 19 19.95 15.89 3 18.95 +6.5 UrsBidA UBA 1.04f 5.0 20 22.91 17.33 80 20.64 +7.3 UrsBid pfF UBPpF 1.78 6.7 ... 27.40 24.41 0 26.42 +2.2 UrsBid pfG UBPpG 1.69 6.3 ... 27.09 25.12 0 26.75 +2.3V -:VF Corp VFC 1.48 2.3 22 77.40 52.21 1446 63.40 +1.8 VOC EnTr VOC .41e 15.5 6 6.50 1.73 26 2.68 +8.9 VTTI Engy VTTI 1.17f 6.4 ... 28.01 14.80 25 18.37 -11.4tVaalcoE EGY ... ... ...dd 2.68 .82 368 .76 -52.4 VailRsrt MTN 3.24f 2.5 40 135.98 98.45 297 127.56 -.3 Vale SA VALE .29e 7.0 ... 9.14 2.13 15852 4.13 +25.5 Vale SA pf VALE/P .29e 9.1 ... 6.82 1.55 11786 3.17 +24.3 ValeantPh VRX ... ... ...dd 263.81 25.27 43634 28.73 -71.7 ValeroE VLO 2.40f 3.8 7 73.88 51.68 3855 63.14 -10.7 ValeroEPt VLP 1.28f 2.8 22 54.87 37.96 70 46.53 -9.8 Valhi VHI .08 7.0 ...dd 7.33 .85 13 1.15 -14.2 Validus VR 1.28 2.7 10 48.49 41.50 441 46.66 +.8 VlyNBcp VLY .44 4.7 22 11.24 8.31 1352 9.33 -5.3 VlyNB wt18 VLY/WS ... ... ... .31 .10 1 .22 +46.7 VlyNBc pfA VLYpA 1.56 5.8 ... 28.31 24.90 3 26.98 -1.5 Valmont VMI 1.50 1.3 28 128.67 92.33 185 119.87 +13.1 Valspar VAL 1.32 1.2 25 107.10 70.58 639 106.75 +28.7 VanEMGold OUNZ ... ... ...q 12.71 10.43 18 12.22 +16.2 VangLTBd BLV 3.92e 3.9 ...q 97.06 86.30 122 93.74 +8.0 VangIntBd BIV 2.17a 2.5 ...q 86.66 82.75 518 86.28 +3.9sVangSTBd BSV 1.08e 1.2 ...q 80.64 79.42 2854 80.66 +1.4 VangTotBd BND 2.06e 2.2 ...q 83.66 80.47 2116 82.88 +2.6 VangExDur EDV 4.81e 2.7 ...q 133.88 106.44 67 129.29 +14.2 VangMegG MGK 1.19e 1.4 ...q 87.26 54.15 108 82.88 -.2 VangMegV MGV 1.53e 2.6 ...q 62.22 43.12 162 59.03 VangMega MGC 1.47e 2.1 ...q 72.93 55.00 43 69.74 VanHiDvY VYM 2.10e 3.1 ...q 70.66 48.05 857 68.49 +2.6 VangEMI VXF 1.13e 1.4 ...q 95.03 69.63 226 81.69 -2.5 VangGrth VUG 1.38e 1.3 ...q 111.92 92.47 870 106.08 -.3 VangLgCp VV 1.84e 2.0 ...q 98.32 58.50 249 93.39 -.1 VangMidC VO 1.76e 1.5 ...q 131.59 102.85 322 119.57 -.4 VangSmCp VB 1.63e 1.5 ...q 125.51 90.03 340 109.63 -.9 VangSCG VBK 1.19e 1.0 ...q 138.60 92.99 259 117.46 -3.3 VangSCV VBR 1.96e 2.0 ...q 111.60 84.84 330 99.85 +1.1 VangTSM VTI 2.17e 2.1 ...q 110.90 91.58 2566 104.02 -.3 VangValu VTV 2.05e 2.5 ...q 86.80 72.25 1116 81.63 +.1 VangSP500 VOO 3.81e 2.0 ...q 195.95 165.96 1697 187.25 +.2 VangMCVal VOE 1.76e 2.1 ...q 94.02 65.78 280 85.63 -.4 VangMCGr VOT .82e .8 ...q 110.11 84.17 108 99.35 -.4 VangREIT VNQ 3.08e 3.7 ...q 86.00 70.89 3230 83.02 +4.1 VangDivAp VIG 1.82e 2.3 ...q 82.55 47.70 922 80.86 +4.0 VangAllWld VSS 2.64e 2.9 ...q 108.24 80.64 56 91.43 -1.6 VangTotW VT 1.53e 2.7 ...q 64.59 50.34 328 56.60 -1.8 VangAllW VEU 1.34e 3.2 ...q 52.13 37.79 1410 41.80 -3.7 VangEmg VWO 1.10e 3.3 ...q 45.08 27.98 16505 33.57 +2.6 VangPacif VPL 1.37e 2.6 ...q 65.52 48.66 1204 53.01 -6.5 VangEur VGK 1.71e 3.6 ...q 58.51 43.47 3683 47.28 -5.2 VangTEBd VTEB .28e ... ...q 51.75 49.62 50 51.55 +1.1 Vang500Gr VOOG 1.62e 1.6 ...q 107.53 84.18 46 103.60 -.2 Van500Val VOOV 2.01e 2.3 ...q 92.34 70.00 6 85.76 +.6 VanSC600V VIOV 1.24e 1.3 ...q 105.33 55.54 3 95.15 +1.4 VanSC600G VIOG 1.11e 1.1 ...q 116.08 91.34 4 104.70 -2.0 VangSC600 VIOO 1.25e 1.3 ...q 110.24 85.87 14 99.92 +.8 VanMC400V IVOV 1.47e 1.6 ...q 101.43 53.69 7 92.24 +4.3 VanMC400G IVOG 1.03e 1.0 ...q 107.71 69.81 11 98.95 VanMC400 IVOO 1.36e 1.4 ...q 104.68 81.24 14 95.65 +1.9 VangFTSE VEA 1.10e 3.2 ...q 42.51 31.95 5385 34.74 -5.4 VangCnD VCR 1.62e 1.3 ...q 129.65 100.00 85 122.37 -.1 VangCnS VDC 3.29e 2.4 ...q 137.06 84.62 85 135.68 +5.1 VangEngy VDE 2.64e 3.2 ...q 118.46 68.64 241 83.19 +.1 VangFncl VFH .90e 2.0 ...q 51.96 31.35 348 45.79 -5.5 VanHC Etf VHT 1.62e 1.3 ...q 146.00 91.31 260 124.66 -6.2 VangIndl VIS 1.96e 1.9 ...q 109.81 83.92 138 103.60 +2.5 VangInfT VGT 1.39e 1.3 ...q 113.32 77.11 367 108.64 +.3 VangMat VAW 2.17e 2.2 ...q 113.85 79.00 73 97.33 +3.3 VangUtil VPU 3.41e 3.2 ...q 108.14 87.84 227 105.50 +12.3 VangTel VOX 2.98e 3.2 ...q 94.15 76.01 208 92.83 +10.6 VantageEn VEI ... ... ... Vantiv VNTV ... ... 56 54.61 37.69 1251 52.89 +11.5 VarianMed VAR ... ... 19 96.67 71.07 364 80.62 -.2 VectorGp VGR 1.60b 7.2 40 25.60 20.58 1688 22.24 -5.7 Vectren VVC 1.60f 3.2 21 51.00 37.26 438 49.76 +17.3 Vectrus VEC ... ... ... 28.83 17.25 20 21.86 +4.6 VedantaLtd VEDL .26e 5.1 ... 14.43 3.52 144 5.13 -7.7 VeevaSys VEEV ... ... 69 29.34 19.97 1739 25.44 -11.8 Ventas VTR 2.83r 4.5 48 67.75 46.87 1449 63.54 +12.6 VentasR 43 VTRB 1.36 5.2 ... 27.42 23.76 6 26.13 +.1 Vereit VER .55 6.2 ...dd 9.42 6.68 10132 8.88 +12.1 Vereit pf VERpR 1.68 6.7 ... 25.57 22.73 45 25.19 +2.4 VeriFone PAY ... ... 36 39.25 20.14 1045 27.76 -.9 Veritiv VRTV ... ... 22 45.37 27.44 36 37.13 +2.5sVerizonCm VZ 2.26 4.2 12 54.42 38.06 12772 54.09 +17.0 VerizonC 54 VZA 1.48 5.5 ... 27.88 25.63 34 26.96 -2.4 VermilnE g VET 2.58 ... ... 49.12 20.31 71 26.64 -1.8 Versar VSR ... ... 25 4.45 1.93 9 2.46 -20.4 ViadCorp VVI .40 1.4 22 32.89 25.01 61 29.29 +3.8 Vicon VII ... ... ...dd 2.55 .71 1 .92 -47.6 VictSCHiD CSB .60e ... ...q 34.91 29.66 0 34.13 +3.7 VinaConc VCO .57e 1.7 ... 42.85 28.22 3 33.89 +10.9 VinceHldg VNCE ... ... 61 20.98 3.31 255 6.07 +32.5 ViolinMem VMEM ... ... ...dd 4.15 .40 848 .45 -50.0 Vipshop VIPS ... ... 31 30.72 10.37 3629 12.89 -15.6 VirnetX VHC ... ... ...dd 9.64 1.95 945 4.31 +67.7 VirtGblMSc VGI 1.87 13.4 ...q 17.49 12.14 29 13.99 -1.0 VirtusTRet DCA .40 9.4 ...q 4.90 3.02 129 4.24 +11.3 Visa s V .56f .7 29 81.01 60.00 5915 76.97 -.7 VishayInt VSH .24 2.0 17 13.95 9.22 1209 11.71 -2.8 VishayPrc VPG ... ... 28 15.98 10.25 82 15.10 +33.4 VistaGold VGZ ... ... 46 .60 .24 86 .46 +67.3 VistaOutd n VSTO ... ... 24 53.91 40.53 1011 48.79 +9.6 Visteon s VC ... ... 1 80.85 55.09 1431 76.51 +15.4 VitaminSh VSI ... ... 15 44.54 26.02 193 29.52 -9.7tVivintSolar VSLR ... ... ... 16.00 2.36 1360 2.45 -74.4 VMware VMW ... ... 19 93.43 43.25 1700 50.70 -10.4 VoceraCm VCRA ... ... ...dd 16.02 9.60 2801 12.51 +2.5 VolarisAv VLRS ... ... ... 21.69 11.21 307 21.12 +23.1 VolitionRX VNRX ... ... ... 5.25 2.81 5 3.66 -18.7 VoltInfoSci VISI ... ... ...dd 12.87 6.43 17 7.30 -10.3 Vonage VG ... ... 29 7.42 4.13 1981 4.60 -19.9 Vornado VNO 2.52 2.7 26 113.12 78.91 661 94.19 -5.8 Vorndo pfA VNOpA 3.25 2.7 ... 121.19 Vorndo pfG VNOpG 1.66 6.5 ... 26.00 24.96 7 25.51 +.2 Vorndo pfI VNOpI 1.66 6.5 ... 26.04 24.98 3 25.61 +.6 Vorndo pfJ VNOpJ 1.72 6.8 ... 26.26 25.10 23 25.42 -.6 Vorndo pfK VNOpK 1.43 5.6 ... 26.47 23.70 19 25.55 +1.1 Vorndo pfL VNOpL 1.35 5.4 ... 25.32 22.25 50 25.06 +3.0 Voxeljet VJET ... ... ... 9.26 3.50 62 5.60 +24.7 VoyaAsPcD IAE 1.02 11.9 ...q 12.50 7.59 46 8.57 -5.1 VoyaEmHi IHD .92 12.7 ...q 10.86 6.28 36 7.24 -2.2 VoyaFincl VOYA .04 .1 10 48.30 25.75 2384 29.77 -19.3 VoyaGlAdv IGA 1.12 11.6 ...q 12.81 8.78 45 9.66 -7.6 VoyaGlbDv IGD .91 13.5 ...q 8.62 5.54 201 6.75 -3.6 VoyaInfra IDE 1.46 12.5 ...q 15.55 10.33 72 11.64 -5.1 VoyaIntHD IID .83 13.6 ...q 8.49 5.34 118 6.07 -4.6 VoyaPrRTr PPR .32 6.4 ...q 5.69 4.51 152 4.99 -1.4 VoyaNatRs IRR .81 15.3 ...q 9.20 4.35 90 5.29 -3.1 VulcanM VMC .80f .8 60 107.78 78.83 871 105.56 +11.2W -:W&T Off WTI .40 20.2 ...dd 7.06 1.23 1094 1.98 -14.3 WBI TacGr WBIA .03e .1 ...q 26.46 20.25 19 21.22 -6.1 WBI TactV WBIB .08e .4 ...q 25.56 20.68 17 21.30 -6.9 WBI TacYd WBIC .28e 1.4 ...q 25.22 19.89 33 20.66 -4.5 WBI TacSel WBID .05e .2 ...q 25.15 19.67 25 20.41 -4.2 WBI LCTG WBIE .25e 1.1 ...q 26.61 21.18 16 21.85 -5.4 WBI LCTV WBIF .22e 1.0 ...q 25.12 21.37 18 21.86 -4.3 WBI LCTY WBIG .31e 1.5 ...q 25.30 20.36 34 20.66 -4.6 WBI LCTS WBIL .04e .2 ...q 24.78 21.19 24 21.67 -3.6 WBI TacInc WBII .26e 1.0 ...q 26.41 24.34 121 25.16 +2.7 WBI THiInc WBIH .45e 1.9 ...q 26.09 22.90 34 23.38 +.2 WCI Cmts WCIC ... ... 13 27.08 16.03 91 17.62 -20.9 WEC Engy WEC 1.98f 3.4 25 60.32 44.93 3186 58.98 +14.9 WEX Inc WEX ... ... 24 118.97 54.42 230 80.52 -8.9 WGL Hold WGL 1.85 2.7 26 74.10 51.86 281 69.47 +10.3 WNS Hldg WNS ... ... 28 34.37 23.28 164 31.12 -.2 WP Carey WPC 3.90f 6.4 38 69.47 51.12 200 61.22 +3.8 WP Glimch WPG 1.00 10.4 ...dd 16.72 7.41 2395 9.60 -9.5 WPGli pfH WPGpH 1.88 7.3 ... 27.98 24.43 0 25.83 +1.3 WPGli pfI WPGpI 1.72 6.8 ... 26.98 23.50 0 25.31 +.9 WPX Engy WPX ... ... ...dd 14.65 2.53 11803 6.34 +10.5 WPX pfA WPXp 1.56 4.6 ... 46.75 16.51 6 34.00 +8.2 Wabash WNC ... ... 8 15.21 9.68 1014 12.56 +6.2 WABCO WBC ... ... 25 133.31 81.66 247 104.03 +1.7 Wabtec WAB .32 .4 19 105.10 60.28 484 78.74 +10.7 WaddellR WDR 1.84 8.2 8 51.23 20.21 1154 22.49 -21.5 WageWrks WAGE ... ... ...cc 54.69 38.19 276 49.99 +10.2 WalMart WMT 2.00f 2.9 15 81.39 56.30 5691 68.64 +12.0 WalkerDun WD ... ... 9 33.17 17.27 219 23.31 -19.1 WalterInv WAC ... ... ...dd 23.70 6.31 217 7.36 -48.2 WREIT WRE 1.20 4.1 21 29.52 23.78 364 28.97 +7.1 WasteConn WCN .58f .9 34 66.25 44.81 4668 62.94 +11.8 WsteMInc WM 1.64f 2.8 32 59.99 45.86 4654 58.25 +9.1 Waters WAT ... ... 23 137.39 112.00 847 131.01 -2.7 Watsco WSO 3.40 2.6 27 136.43 106.58 188 131.92 +12.6 WatscoB WSO/B 3.40f 2.6 27 131.58 108.01 130.47 +9.8 WattsWtr WTS .68 1.2 74 60.22 44.51 157 54.69 +10.1 Wayfair W ... ... ...dd 56.84 27.36 711 41.76 -12.3 WeathfIntl WFT ... ... ...dd 14.91 4.95 10391 7.16 -14.7 WebsterFn WBS .92 2.6 16 41.34 30.09 672 35.04 -5.8 WbstF pfE WBSpE 1.60 6.2 ... 26.34 24.66 4 25.80 -.2 WtWatch WTW ... ... 23 28.05 3.67 1442 14.04 -38.4 WeinRlt WRI 1.46f 3.9 37 38.00 30.21 412 37.19 +7.5 WeisMk WMK 1.20 2.7 20 50.09 37.14 37 44.39 +.2 Wellcare WCG ... ... 30 98.79 69.16 472 90.05 +15.1 WellsF pfJ WFCpJ 2.00 7.2 ... 29.40 26.50 90 27.75 -1.2 WellsF pfL WFCpL 75.00 6.2 ... 1240.00 1142.00 16 1202.05 +3.7 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.05 48 25.37 WellsF pfO WFCpO 1.28 5.1 ... 25.55 23.02 28 25.29 +.2 WellsF pfP WFCpP 1.31 5.1 ... 25.94 23.50 38 25.49 -1.3 WellsF pfQ WFCpQ 1.46 5.6 ... 26.89 24.00 76 26.04 -.3 WellsF pfR WFCpR 1.66 5.7 ... 29.36 26.95 44 29.00 +.9 WellsF pfT WFCpT 1.50 5.7 ... 27.04 25.05 62 26.20 -2.0 WellsFargo WFC 1.50 3.2 11 58.77 44.50 17578 47.51 -12.6 WellsF wt WFC/WS ... ... ... 24.66 13.13 60 15.26 -25.5sWellsF pfW WFCpW ... ... ... 25.93 24.30 332 25.91 +2.3 WellsF pfV WFCpV ... ... ... 26.79 24.93 138 26.12 -.5 EvgGlbDiv EOD .54m 9.3 ...q 7.65 5.02 211 5.82 -1.7 WFAdvInco EAD .82 11.0 ...q 9.01 6.65 149 7.43 -.3 WFAdMSec ERC 1.16 9.7 ...q 13.63 10.32 95 12.02 +6.2 WFREI pf WFEpA 1.59 5.9 ... 27.03 24.48 18 26.73 +2.2 WFAdUtlHi ERH .90 7.0 ...q 13.32 10.30 20 12.84 +14.6 Welltower HCN 3.44f 5.0 31 79.60 52.80 1624 69.41 +2.0 Welltwr pfI HCNpI 3.25 5.3 ... 69.30 51.36 17 61.69 +1.5 Welltwr pfJ HCNpJ 1.63 6.3 ... 27.50 24.81 14 25.96 +.4 WescoAir WAIR ... ... ...dd 16.70 9.91 322 14.45 +20.7 Wesco Intl WCC ... ... 13 74.61 34.00 404 52.90 +21.1 WestPhrm WST .48 .7 40 70.96 52.73 350 69.38 +15.2 WestarEn WR 1.52f 3.1 24 50.49 33.88 957 49.28 +16.2 WstnAlliB WAL ... ... 18 39.11 26.60 602 33.22 -7.4 WstAEMDt ESD 1.26 8.8 ...q 16.40 12.26 106 14.25 +3.8 WAstEMkt EMD .84 8.3 ...q 11.52 8.73 198 10.06 +3.4 WsADefOp GDO 1.36 8.3 ...q 18.34 15.05 41 16.37 +3.6 WAstGlbHi EHI 1.16 13.0 ...q 11.35 7.62 107 8.86 +1.6 WAGlobPrt GDF .87 10.9 ...q 9.86 6.90 72 7.98 +3.2 WstAstHI2 HIX .80 13.5 ...q 8.20 5.65 149 6.50 +3.0 WAHiInOp HIO .43 9.2 ...q 5.42 4.14 263 4.61 -1.7 WAstHYOp HYI 1.32 9.6 ...q 16.75 12.54 107 13.78 -2.3 WstnAsst PAI .69 5.1 ...q 14.09 12.53 20 13.54 +4.0 WstnAsInt SBI .48 4.6 ...q 10.71 9.52 53 10.53 +3.1 WAstDefOp IGI 1.20 5.8 ...q 21.63 19.09 32 20.76 +2.9 WstAMgdHi MHY .41 9.4 ...q 5.26 4.00 94 4.40 -2.7 WAMgdMu MMU .78 5.2 ...q 15.00 13.09 54 14.99 +5.7 WstAstMtg WMC 2.39e 24.1 7 15.65 8.04 398 9.90 -3.1 WAMtDOp DMO 2.82a 12.4 ...q 25.25 22.00 33 22.71 -3.6 WA MunDef MTT 1.01a 4.1 ...q 25.23 22.16 28 24.83 +2.4 WstAMunHi MHF .34 4.1 ...q 8.28 7.00 87 8.25 +5.8 WAMunPrt MNP .87 5.2 ...q 16.97 14.64 43 16.80 +7.6 WAstBdF WEA 1.08 8.6 ...q 14.16 11.29 43 12.51 +2.9 WstAVari GFY .93 6.1 ...q 16.74 14.59 14 15.28 -3.5 WstAsWw SBW .87 8.5 ...q 11.78 8.86 21 10.25 +1.7 WAstInfSc WIA .38 3.4 ...q 11.75 10.31 41 11.35 +7.4 WAstInfOpp WIW .40 3.6 ...q 11.58 9.99 80 11.06 +7.5 WstC&G gs WRN ... ... ... .66 .20 17 .53 +98.5 WstnGasEq WGP 1.52f 4.7 84 66.24 19.21 99 32.61 -10.1 WstnGasPt WES 3.20f 8.0 ...cc 74.30 25.40 347 40.24 -15.3 WstnRen WNR 1.52f 5.5 6 50.71 24.43 1515 27.71 -22.2 WstRefLog WNRL 1.53f 6.8 17 32.70 17.35 29 22.35 -8.9 WstnUnion WU .62 3.2 12 22.84 16.02 5162 19.29 +7.7 WestlkChm WLK .73 1.6 9 79.25 39.90 732 44.29 -18.5 WestlkCLP WLKP 1.20f 6.7 2 29.37 14.05 38 18.00 -18.8 WestmRs s WMLP .80 15.3 ...dd 12.23 2.38 2 5.23 +30.8 WestpacBk WBK 1.26e 5.7 ... 30.81 19.83 258 22.08 -8.9 WestRock n WRK 1.50 4.1 ... 66.40 29.73 1468 36.47 -20.1 WestwdH WHG 2.28f 4.0 14 64.09 41.40 24 57.27 +9.9 Weyerhsr WY 1.24 4.0 27 33.11 22.06 5714 30.78 +2.7 Weyerh pfA WYpA 3.19 6.3 ... 55.19 40.24 7 50.78 +1.0 Whrlpl WHR 3.60 2.0 16 202.42 123.60 842 181.16 +23.3 WhtMtIns WTM 1.00 .1 15 818.85 635.00 13 803.39 +10.5 WhiteWave WWAV ... ... 37 52.53 31.40 1817 38.80 -.3 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 52 16.39 9.44 67 12.52 +5.1 WhitingPet WLL ... ... ...dd 39.15 3.35 19377 7.74 -18.0 WidePoint WYY ... ... ...dd 2.30 .47 56 .64 -7.9 WileyJA JW/A 1.20 2.5 17 61.26 39.88 357 47.56 +5.6 WileyJB JW/B 1.20 2.5 16 61.00 40.18 0 47.77 +5.2 Willbros WG ... ... ...dd 3.43 .68 148 2.06 -23.4 WLyonHm WLH ... ... 10 26.37 7.61 677 14.32 -13.2 WmsCos WMB 2.56 17.3 74 61.38 10.22 7593 14.81 -42.4 WillmsPtrs WPZ 3.40 17.6 ...dd 59.44 12.69 1732 19.31 -30.7 WmsSon WSM 1.48f 2.6 17 89.38 47.33 1951 55.91 -4.3 Winnbgo WGO .40 1.8 14 24.73 15.41 176 21.69 +9.0 WinthRT FUR 3.50c ... ... 17.26 12.48 146 12.95 -.2 Wipro WIT .19e 1.5 ... 13.48 10.65 831 12.48 +8.1 WirelessT WTT ... ... ... 2.64 1.23 9 1.42 -17.4 GrnhCoalFd TONS ... ... ...q 39.00 28.66 2 32.02 +3.8 WT DyCEu DDEZ ... ... ... 25.06 21.77 25.06 +2.9 WT DyInEq DDWM ... ... ... 25.06 22.19 24.65 +2.0 WT DyInSm DDLS ... ... ... 24.63 23.73 24.55 +.8 WT DynCJp DDJP ... ... ... 24.50 21.13 23.56 -3.8 WTBearEq DYB ... ... ...q 27.46 24.13 17 24.43 -.1 WT LgSEq DYLS ... ... ...q 26.78 24.58 1 26.31 +4.7 WT EuLoc EZR ... ... ... 25.26 20.66 23.64 -2.9 WT GlExUS HDRW ... ... ... 24.92 21.51 23.54 -3.8 WT SCDiv HGSD ... ... ...q 20.86 17.60 8 19.86 -4.8 WT GlSmC GSD ... ... ... 25.70 21.57 25.40 +3.2 WTWkDUSE USWD ... ... ...q 25.02 21.35 21.35 -8.6 WTJpnDiv JDG ... ... ...q 24.96 21.69 23.04 -2.1 WT StrDl n EMSD ... ... ... 25.18 21.69 0 23.95 +1.4 WTStDUSE USSD ... ... ...q 26.27 22.11 24.62 +1.1 WT JpnHCr DXJH 4.10e .7 ...q 36.43 26.85 1 31.03 -10.6sWTUSEnYd AGGY 1.44 2.8 ...q 50.61 49.00 3 50.68 +3.4 WTIntSCDv HDLS .37e ... ...q 24.91 20.46 22.40 -3.1 WTIntHgEq HDWM ... ... ...q 26.54 20.63 0 22.32 -7.2 WTxUSDiv DXUS .04e ... ...q 24.99 19.13 21.03 -6.0 WTEurSmC EUSC .53e ... ...q 27.24 20.57 26 23.27 -5.3 WT PutStr PUTW ... ... ... 26.64 25.10 17 25.61 +1.4 WT EMexSt XSOE .77e 3.6 ...q 27.14 18.00 21.35 +4.5 WT JpDvG JHDG ... ... ...q 27.09 19.93 1 20.98 -14.5 WTIntHDv IHDG .70e 1.7 ...q 28.54 23.26 97 25.16 -4.8 WT EurDiv EUDG .51e 2.3 ...q 24.85 20.16 22.21 -1.3 WTFltRtTr USFR ... ... ...q 25.09 24.34 24.85 WT EurHdg HEDJ 3.51e 3.0 ...q 68.72 45.83 3396 50.35 -6.4 WT AsiaDb ALD 1.02 2.3 ...q 47.55 41.83 25 44.91 +4.5 WTCmdCur CCX ... ... ...q 17.95 14.24 2 15.99 +4.8 WTEmLDbt ELD 1.74 4.8 ...q 41.27 32.76 196 36.29 +5.9 WT GRRtn RRF .81e 1.0 ...q 44.11 37.13 38.78 +.8 GrnHCmdty GCC ... ... ...q 22.50 17.28 16 18.33 -1.0 WT Diefa DWM .74e 1.7 ...q 55.19 41.13 21 44.32 -4.9 WT DefaEq DTH 1.75e 4.8 ...q 46.25 33.21 33 36.13 -4.3 WTDv exF DTN 2.48e 3.3 ...q 77.91 49.46 19 74.14 +5.5 WTEurEq DEW 1.75e 4.4 ...q 47.40 34.85 7 39.96 +1.5 WTEurSC DFE 1.48e 2.7 ...q 61.92 48.76 208 55.75 -.4 WT EqInco DHS 2.10e 3.4 ...q 63.54 36.96 126 62.66 +6.0 WTIntD exF DOO 2.01e 5.4 ...q 47.18 33.84 6 37.00 -2.7 WT IntLC DOL 1.69e 4.2 ...q 51.81 37.97 24 40.56 -6.0 WTIntMC DIM 1.53e 2.8 ...q 63.23 48.60 4 54.00 -2.7 WTIntSC DLS 1.16e 2.0 ...q 64.67 51.10 72 57.15 -1.6 WTGxUSDv DNL .99e 2.2 ...q 54.51 39.74 3 45.69 +.9 WTJpnSC DFJ .70e 1.3 ...q 58.22 48.35 57 52.84 -6.6 WTJpHedg DXJ 2.98e 1.9 ...q 60.59 38.50 5155 40.59 -18.9 WT LCD DLN 1.84e 2.5 ...q 75.68 45.10 35 72.89 +2.5 WT MCD DON 2.28e 2.7 ...q 87.17 58.53 64 84.59 +5.1 WTAustDiv AUSE 1.46e 3.2 ...q 57.50 37.94 1 45.69 +2.4 WTAsiaPxJ AXJL 2.22e 4.1 ...q 73.13 47.64 2 54.67 +.1 WT SC DES 1.92e 2.9 ...q 72.99 37.40 124 67.18 +3.5 WT TotDv DTD 2.05e 2.8 ...q 76.27 52.04 8 73.64 +2.8 WT MgdFut WDTI ... ... ...q 44.58 32.12 68 42.09 +.7 WT EmCur CEW ... ... ...q 18.95 15.57 224 17.51 +4.2 WTIndRup ICN ... ... ...q 21.54 15.50 10 21.17 +1.0 WTChiYuan CYB .10e ... ...q 26.42 7.42 30 24.90 +2.4 WTAuNZDb AUNZ .30 1.7 ...q 19.01 16.01 2 17.91 +5.7 WTBrzReal BZF ... ... ...q 16.47 11.55 10 14.10 +11.9 WTESCDv DGS 1.29e 3.5 ...q 47.83 30.63 63 36.97 +5.4 WT EmEq DEM 1.80e 5.3 ...q 48.56 27.15 162 33.69 +6.5 WTGxUSRe DRW 1.22e 4.6 ...q 31.65 22.79 3 26.51 +1.5 WT JpCapG DXJC 3.43e 2.8 ...q 30.74 18.44 0 19.15 -22.5 WT India EPI .22e 1.2 ...q 23.78 16.55 3335 18.96 -4.5 WT JpHFn DXJF 3.48e 1.5 ...q 31.37 16.89 10 18.14 -30.3 WTUSDBull USDU 1.78e ... ...q 29.40 26.11 191 26.30 -3.9 WT JpTMT DXJT 2.15e 2.2 ...q 31.62 20.44 23.98 -9.2 WT LowPE EZY .90e 1.4 ...q 71.94 54.83 6 62.25 -2.3 WT SCErn EES .95e 1.3 ...q 100.28 63.28 14 75.23 -.7 WT MCErn EZM 1.13e 1.3 ...q 98.26 64.35 14 88.25 +1.3 WT Ern500 EPS 1.36e 2.0 ...q 74.03 44.78 3 69.36 WT TotErn EXT 1.49e 2.1 ...q 76.53 29.04 1 70.64 -.6 WT JpnRE DXJR 2.14e 1.8 ...q 29.60 22.31 14 24.94 -4.6 WTGxUSUtl DBU .64e 4.1 ...q 19.35 13.77 1 15.54 +1.9 WT GblNR GNAT .61e 5.4 ...q 17.72 8.87 2 11.33 +2.9 WT CmdEq CCXE .95e 4.4 ...q 27.56 17.12 21.52 +9.7 WolvWW WWW .24 1.4 13 35.20 14.74 609 17.34 +3.8 WooriBank WF ... ... ... 31.80 19.99 4 23.94 +5.9 Workday WDAY ... ... ...dd 93.62 47.32 1396 78.13 -1.9 Workiva WK ... ... ... 18.80 10.92 49 11.89 -32.3 WorldFuel INT .24 .5 17 57.98 33.83 299 47.56 +23.7 WldPntTm WPT 1.20 8.3 15 18.90 11.79 17 14.45 +7.8 WldW Ent WWE .48 2.9 44 23.63 13.01 1001 16.77 -6.0 Worthgtn WOR .76 2.1 21 37.21 21.10 305 35.94 +19.2 Wyndham WYN 1.68 2.2 15 92.13 60.59 911 74.92 +3.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .28f 1.4 13 22.07 10.00 22 20.09 +6.6 AAON AAON .22 .8 32 28.28 18.85 212 26.92 +15.9 ACI Wwde ACIW ... ... ... 25.80 15.07 407 20.38 -4.8 ACNB Cp ACNB .80 3.6 12 22.76 18.99 4 22.49 +5.6 AEP Ind AEPI 1.00 1.6 9 93.94 42.98 24 62.43 -19.1 AMAG Ph AMAG ... ... 30 77.73 20.22 715 23.65 -21.7 AMC Net AMCX ... ... 13 87.18 60.30 1203 64.81 -13.2 ANI Ph h ANIP ... ... 27 73.54 26.80 217 36.32 -19.5 API Tech ATNY ... ... ...dd 2.65 .95 60 1.98 +43.5 ARCapAcq AUMA ... ... ... 10.05 8.75 4 9.84 +1.1 ARCapA wt AUMAW ... ... ... .60 .06 .10 -44.4 ARCapA un AUMAU ... ... ... 10.33 9.70 4 9.90 +1.7 ARC Grp ARCW ... ... ...dd 8.44 1.05 13 2.29 +38.8 ARCAbio rs ABIO ... ... ...dd 10.85 3.05 11 3.54 -23.9 ARI Net ARIS ... ... 45 4.82 2.74 9 4.43 -1.6 ASB Bcp ASBB ... ... 28 27.24 20.70 3 24.89 -4.1 ASML Hld ASML 1.14e 1.1 ... 114.14 77.17 1028 99.52 +12.1 ATA Inc ATAI ... ... 20 7.35 2.03 94 5.51 -14.2 AV Homes AVHI ... ... 23 17.44 8.50 58 10.99 -14.2 AXT Inc AXTI ... ... ... 2.97 1.90 17 2.53 +1.8 Abaxis ABAX .44 1.0 29 64.95 37.71 183 43.86 -21.2 AbengoaSA ABGB .61e 42.1 ... 19.25 .67 24 1.45 +13.3 AbengoaYd ABY 1.72f 10.4 ... 38.84 13.11 370 16.48 -14.6 AbeonaTh ABEO ... ... ... 11.15 2.05 148 3.03 -9.8 Abeona wt ABEOW ... ... ... 6.10 .41 3 1.00 -16.7tAbility h ABIL ... ... ... 11.54 5.75 3 5.77 -41.7 Abiomed ABMD ... ... 34 110.68 59.04 535 95.14 +5.4 Abraxas AXAS ... ... ...dd 3.98 .65 503 .90 -15.6 AcaciaTc ACTG .50 12.7 ...dd 12.51 2.82 445 3.93 -8.4 AcadiaHlt ACHC ... ... 31 85.62 49.77 570 53.89 -13.7 AcadiaPh ACAD ... ... ...dd 51.99 16.64 3168 29.90 -16.1 Acasti g rs ACST ... ... ...dd 5.20 1.30 0 1.44 -43.5 AccelrDiag AXDX ... ... ...dd 31.29 10.29 164 13.94 -35.1 Acceleron XLRN ... ... ...dd 50.86 20.00 420 29.90 -38.7 AccessNt ANCX .60 3.2 13 23.29 16.26 18 18.84 -7.9 AccVIXdn rs VXDN ... ... ...q 2505.40 6.63 2 7.95 -60.3 AccVIXup rs VXUP 8.15e ... ...q 1915.94 6.93 7.10 -55.2 Accuray ARAY ... ... ...dd 10.01 4.80 312 5.66 -16.1 AcelRx ACRX ... ... ...dd 5.88 2.59 246 3.36 -12.7 AcetoCorp ACET .24 1.1 13 32.20 18.03 168 22.40 -17.0 Achaogen AKAO ... ... ...dd 8.01 2.59 98 2.72 -52.6 Achillion ACHN ... ... ...dd 11.05 5.57 995 7.89 -26.9 AclarisTh n ACRS ... ... ... 33.88 10.99 54 19.69 -26.9 AcordaTh ACOR ... ... ...cc 43.63 24.83 982 26.41 -38.3 ActionSemi ACTS ... ... ...dd 1.99 1.19 97 1.48 -11.9 ActivePwr ACPW ... ... ...dd 2.48 .87 32 .99 -23.8 ActivsBliz ATVI .26f .8 27 39.93 22.43 5567 33.71 -12.9 Actua ACTA ... ... ...dd 16.00 7.28 110 9.14 -20.2 AcuraPh rs ACUR ... ... ...dd 6.75 1.61 15 2.83 +13.2 Acxiom ACXM ... ... 74 23.42 15.78 221 21.52 +2.9 AdamasPh ADMS ... ... ...dd 31.84 12.02 241 16.36 -42.2 AdamisPh ADMP ... ... ...dd 6.98 3.05 36 6.04 +11.9 Adaptim n ADAP ... ... ... 21.57 6.19 153 8.85 -26.6 AddusHmC ADUS ... ... 17 38.08 15.33 35 17.05 -26.8 ADDvtgTch AEY ... ... 17 2.49 1.30 1 1.88 +3.7 AdestoTc n IOTS ... ... ... 8.50 4.94 18 5.57 -27.8 AdmaBio ADMA ... ... ...dd 10.28 4.15 39 8.11 +.5 AdobeSy ADBE ... ... 60 98.00 71.27 2400 94.17 +.2 Adtran ADTN .36 1.8 49 20.80 13.92 283 19.91 +15.6 AduroBio n ADRO ... ... ... 49.25 11.10 294 13.36 -52.5 AdvAApp n AAAP ... ... ... 39.66 18.00 230 34.75 +11.1 AdvEnId AEIS ... ... ...dd 35.49 21.12 268 34.75 +23.1 AMD AMD ... ... ...dd 3.06 1.61 9135 2.76 -3.8 Advaxis wt ADXSW ... ... ... 24.90 2.77 2 7.04 -.7 Advaxis ADXS ... ... ... 30.13 5.21 565 9.28 -7.8 AdvSUncon MAUI ... ... ...q 24.65 20.94 1 24.35 +6.6 AdvSYldPr YPRO .55e 2.4 ...q 24.00 21.80 1 23.36 +1.8 AdvisoryBd ABCO ... ... ...dd 60.38 18.87 509 32.35 -34.8 Aegerion AEGR ... ... ...dd 26.54 3.32 688 3.49 -65.4 Aegion AEGN ... ... 17 22.41 15.97 147 20.26 +4.9 AehrTest AEHR ... ... ...dd 2.72 1.01 14 1.24 -34.0 Aemetis AMTX ... ... ...dd 5.05 1.51 3 1.87 -35.5 AeriePhm AERI ... ... ...dd 35.89 8.84 426 12.96 -46.8 AeroViron AVAV ... ... 59 30.65 19.10 112 27.58 -6.4 AEtern g rs AEZS ... ... ...dd 68.00 2.60 194 3.36 -25.0 Aethlon rs AEMD ... ... ...dd 15.25 4.02 24 5.71 -15.9 AffimedNV AFMD ... ... ... 24.20 2.76 240 4.01 -43.7 Agenus AGEN ... ... ...dd 10.16 2.61 974 4.28 -5.7 AgileThera AGRX ... ... ...dd 13.19 5.32 34 6.20 -36.5 Agilysys AGYS ... ... ...dd 12.56 7.97 39 10.13 +1.4 AgiosPhm AGIO ... ... ...dd 126.35 33.50 463 42.72 -34.2 AgroFresh AGFS ... ... ...dd 13.35 4.21 51 6.20 -2.1 AgroFr wt AGFSW ... ... ... 4.00 .23 0 .83 -17.5 Aimmune n AIMT ... ... ... 28.33 12.43 130 13.54 -26.6 AirMethod AIRM ... ... 13 48.91 32.81 246 35.38 -15.6 AirT Inc AIRT ... ... 11 28.00 16.38 1 23.77 -2.9 AirTrnsp ATSG ... ... 24 15.53 7.60 194 14.89 +47.7 AirMedia AMCN ... ... ...dd 7.70 1.92 184 5.64 +.9 Aixtron AIXG ... ... ... 8.24 3.25 16 4.75 +8.9 AkamaiT AKAM ... ... 26 78.44 39.43 2102 53.14 +1.0 AkariTh rs AKTX ... ... ... 46.70 4.00 3 17.37 +19.8 AkebiaTher AKBA ... ... ...dd 14.20 5.91 276 9.62 -25.5 AkersBios AKER ... ... ...dd 5.28 1.08 32 1.77 +46.4 Akorn hlf AKRX ... ... ... 57.10 17.57 3012 23.18 -37.9 Alarm.cm n ALRM ... ... ...dd 24.22 10.26 210 22.75 +36.4 AlaskCom ALSK ... ... 8 2.58 1.30 85 1.90 +8.6 AlbnyMlc AMRI ... ... ...dd 22.48 13.71 313 15.38 -22.5 Alcentra ABDC 1.36 11.8 7 14.25 8.87 19 11.51 -.8 Alcobra ADHD ... ... ... 9.50 3.15 129 4.18 -33.4 AlderBioPh ALDR ... ... ...dd 54.90 15.82 787 24.21 -26.7 AldeyraTh ALDX ... ... ...dd 11.79 3.39 71 4.60 -32.2 Alexion ALXN ... ... ...cc 208.88 124.16 1702 148.03 -22.4 AlexzaPh h ALXA ... ... ...dd 2.09 .22 328 .52 -25.7 Alico ALCO .24 .9 40 52.74 20.99 10 27.11 -29.9 AlignTech ALGN ... ... 40 73.83 51.65 627 72.18 +9.6 AlimeraSci ALIM ... ... ...dd 5.18 1.49 68 1.88 -22.3 Alkermes ALKS ... ... ...dd 80.71 27.14 1702 36.39 -54.2 AllgnceBc n ABTX ... ... ... 28.28 14.38 4 18.60 -21.4 AllegiantT ALGT 1.20a .7 13 238.13 134.64 97 171.81 +2.4 AlliFibOpt AFOP .15 1.0 22 22.35 11.95 111 14.66 -3.3 AlliHlthC AIQ ... ... 11 24.49 6.23 21 7.05 -23.2 AlliHold AHGP 3.84 27.0 3 52.78 12.05 65 14.24 -29.4 AllnceRes ARLP 2.70 23.5 4 34.70 9.95 161 11.49 -14.8 AldHlPd h AHPI ... ... ...dd 1.85 .63 3 .64 -42.8 AlliedMot AMOT .10 .6 15 42.63 15.46 62 17.54 -33.0 Alliqua ALQA ... ... ...dd 5.66 .76 63 .81 -62.2 AllotComm ALLT ... ... ...dd 9.41 4.24 52 4.89 -16.0 AllscriptH MDRX ... ... ...dd 15.78 11.47 4210 13.57 -11.8 AlmostFam AFAM ... ... 21 50.48 34.08 86 36.78 -3.8 AlnylamP ALNY ... ... ...dd 140.00 51.51 1305 68.33 -27.4 AlphaOmg AOSL ... ... ...dd 12.38 6.98 300 11.88 +29.3 Alphabet C GOOG ... ... 31 789.87 515.18 1096 737.80 -2.8 Alphabet A GOOGL ... ... 31 810.35 529.00 1192 758.57 -2.5 Alphatec h ATEC ... ... ...dd 1.48 .15 78 .24 -20.0 Altisrce n ASPS ... ... 6 41.23 14.65 280 24.21 -12.9 AltraIndlM AIMC .60 2.2 20 29.51 20.55 102 27.45 +9.4 AmTrstFn s AFSI .30 1.2 10 35.94 24.20 2348 24.83 -19.4 Amarin AMRN ... ... ... 2.80 1.24 523 1.58 -16.4 Amaya g AYA ... ... ... 31.44 9.67 228 12.93 +2.7 Amazon AMZN ... ... ...cc 696.44 369.36 2191 586.14 -13.3 AmbacF wt AMBCW ... ... ... 14.29 4.29 9 7.06 +6.2 AmbacFin AMBC ... ... 1 25.91 11.92 271 15.52 +10.1 Ambarella AMBA ... ... 20 129.19 33.39 730 44.31 -20.5 Amdocs DOX .78f 1.3 21 61.46 50.06 518 58.82 +7.8 Amedica rs AMDA ... ... ...dd 12.59 1.16 463 1.47 -17.6 Amedisys AMED ... ... ...dd 49.32 24.81 417 47.13 +19.9 AMERCO UHAL 4.00e ... 15 436.89 305.66 76 340.20 -12.7 AFMulti ATAX .50 9.6 15 5.82 4.27 113 5.19 +2.6 AMovilA AMOV .67e 4.4 ... 22.29 11.83 15 15.33 +9.6 AmCarM CRMT ... ... 14 56.59 20.67 99 23.90 -10.5 AmAirlines AAL .40 1.0 5 53.47 34.10 7481 38.93 -8.1 ACapAgy AGNC 2.40 12.9 33 21.83 15.69 3135 18.57 +7.1 ACapA pfA AGNCP 2.00 7.8 ... 26.45 23.63 9 25.66 +1.2 ACapA pfB AGNCB 1.94 8.0 ... 25.50 22.64 10 24.35 +2.9 AmCapLtd ACAS ... ... 14 15.87 11.92 1081 15.20 +10.2 ACapMtg MTGE 1.60 11.0 ...dd 18.29 12.01 329 14.54 +4.2 ACapM pfA MTGEP 2.03 8.5 ... 25.59 22.01 0 24.00 -2.4 ACapSenF ACSF 1.16 11.6 ...dd 13.60 7.86 19 9.97 +1.4 ACareSrc h GNOW ... ... ...dd 3.88 .17 9 .34 -17.0 AmElTech AETI ... ... ...dd 6.24 1.76 11 1.91 -9.0sAmIndep AMIC ... ... 31 20.95 8.50 4 20.61 +140.5 AmerNtl AMNB .96 3.8 15 26.42 21.68 15 25.15 -1.8 AmNatIns ANAT 3.20 2.8 13 118.50 91.20 42 114.00 +11.5 AmPubEd APEI ... ... 10 32.56 13.80 127 20.26 +8.9 AmRailcar ARII 1.60 4.1 7 60.42 33.02 147 39.49 -14.7 AmrRvr AMRB ... ... 14 11.19 9.10 10.11 -4.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 95

ASciE ASEI 2.00 7.4 ...cc 53.23 22.63 37 27.11 -34.5 ASoft lf AMSWA .40 4.6 27 11.36 7.78 43 8.78 -13.8 AmSupr rs AMSC ... ... ...dd 10.89 3.26 129 8.22 +29.0 AWoodmk AMWD ... ... 22 89.89 48.35 105 74.53 -6.8 AmerisBc ABCB .20 .7 22 35.21 24.01 182 28.37 -16.5 Amerisafe AMSF .72f 1.4 14 57.20 41.50 78 52.17 +2.5 AmrSvFin ASRV .04 1.3 10 3.54 2.90 2 3.02 -5.6 AmSvFn pf ASRVP 2.11 7.4 ... 32.36 26.01 21 28.56 +6.9 AmesNatl ATLO .84f 3.5 15 26.43 22.01 8 24.13 -.7 Amgen AMGN 4.00 2.6 16 181.81 130.09 2518 152.95 -5.8 AmicusTh FOLD ... ... ...dd 18.83 4.99 2859 8.41 -13.3 AmkorTch AMKR ... ... 23 9.08 4.01 633 5.55 -8.7 Amphastar AMPH ... ... ...dd 18.30 10.50 218 12.52 -12.0 Amsurg AMSG ... ... 24 87.42 54.11 482 75.05 -1.3 Amsg pfA1 AMSGP 5.24 3.7 ... 165.96 115.06 0 142.04 -1.5 AmtechSys ASYS ... ... ...dd 12.93 4.12 7 6.06 -3.2tAmyris AMRS ... ... ...dd 2.74 .98 256 .96 -40.5 AnacorPh ANAC ... ... ...dd 156.93 52.00 1305 62.86 -44.4 AnalogDev ADI 1.68f 2.9 20 68.97 47.24 1665 58.48 +5.7 Anlogic ALOG .40 .5 55 90.70 68.71 105 79.07 -4.3 Anavex rs AVXL ... ... ...dd 14.84 1.04 1311 5.73 +2.9 AnchBcWA ANCB ... ... 62 26.94 20.40 5 24.01 -7.3 AnchBnWI ABCW ... ... 3 45.75 33.85 32 44.57 +2.4 Andersons ANDE .62 2.1 ...dd 47.57 23.25 129 29.98 -5.2sAndinaAcII ANDA ... ... ... 9.70 9.40 1 9.71 +2.2 AndinaA un ANDAU ... ... ... 11.00 9.80 10.15 +2.3 AndinaII rt ANDAR ... ... ... .30 .21 .25 -15.7 AndinaII wt ANDAW ... ... ... .16 .10 .11 -15.4 AngiesList ANGI ... ... 49 11.25 3.73 387 8.37 -10.5 AngioDyn ANGO ... ... ...dd 18.57 9.71 222 11.07 -8.8 AnikaTh ANIK ... ... 22 47.24 30.93 99 44.17 +15.7 Ansys ANSS ... ... 32 98.39 80.51 263 88.01 -4.9 AntaresP ATRS ... ... ...dd 3.04 .67 829 .85 -29.8 AntheraP h ANTH ... ... ...dd 11.65 2.28 435 3.85 -17.0 AoxinTia h ABAC ... ... 6 1.94 .48 .69 -23.3 Apigee n APIC ... ... ...dd 20.50 5.14 176 8.94 +11.3 ApogeeE APOG .50f 1.2 21 61.05 33.67 310 42.80 -1.6 ApolloEdu APOL ... ... ...dd 18.45 6.31 1600 8.06 +5.1 ApolloInv AINV .80 14.2 ... 8.03 4.26 666 5.65 +8.2 AppFolio n APPF ... ... ... 19.93 11.07 29 12.16 -16.7 Apple Inc AAPL 2.08 1.9 12 134.54 92.00 25456 109.81 +4.3 ApplRecy h ARCI ... ... ...dd 2.21 .54 2 .97 -7.6 AplDNA wt APDNW ... ... ... 6.35 .85 3 1.63 -2.7 ApldDNA APDN ... ... ...dd 9.70 2.27 104 3.10 -4.3 AppGenTc AGTC ... ... ...dd 22.99 10.89 139 15.75 -22.8 ApldMatl AMAT .40 1.9 19 22.71 14.25 8481 20.95 +12.2 AMCC AMCC ... ... ...dd 8.09 4.69 315 6.35 -.3 ApldOptoel AAOI ... ... 23 22.79 11.34 280 14.74 -14.1 Approach AREX ... ... ...dd 9.57 .60 310 1.25 -32.1 ApricusBio APRI ... ... ...dd 1.99 .56 320 .60 -39.9 AptoseB g APTO ... ... 5 6.63 1.93 70 2.52 -.4sAquaMet h AQMS ... ... ... 8.23 4.50 120 8.25 +54.8 AquinoxPh AQXP ... ... ...dd 55.75 1.38 109 10.25 -17.9 ArQule ARQL ... ... ...dd 2.65 1.37 106 1.50 -30.9 Aradigm ARDM ... ... ...dd 7.90 2.60 30 4.81 +21.2 AralezPh ARLZ ... ... ... 12.69 3.42 721 4.02 -41.1 AratanaTh PETX ... ... ...dd 19.99 2.56 1099 6.66 +19.4 ArbutusB g ABUS ... ... ...dd 19.61 2.72 152 4.35 -2.2 ArcBest ARCB .32 1.6 12 39.78 16.43 294 20.19 -5.6 ArcadBio n RKDA ... ... ... 8.80 2.02 36 2.95 -3.0 ArchCap ACGL ... ... 13 78.81 59.78 321 70.63 +1.3 ArchrkPtrs APLP 2.29 22.9 ...dd 27.93 5.36 63 10.01 -18.7 ArcticCat ACAT .50 3.1 ...dd 39.00 8.90 210 15.96 -2.6 Ardelyx ARDX ... ... ...dd 22.48 6.84 206 7.42 -59.1 ArenaPhm ARNA ... ... ...dd 5.12 1.30 1410 1.93 +1.6 AresCap ARCC 1.52a 10.3 12 17.37 11.01 945 14.81 +3.9 ArgoGp42 AGIIL 1.63 6.4 ... 25.99 23.18 11 25.28 -.7 ArgoGpInt AGII .88f 1.6 9 66.40 45.70 127 55.86 -6.7 ArgosTher ARGS ... ... ...dd 9.64 1.61 113 6.55 +183.5 AriadP ARIA ... ... ...dd 10.07 4.37 2853 6.52 +4.3 ArkRst ARKR 1.00 4.8 15 27.07 20.01 1 20.68 -11.0 ArmHld ARMH .39e .9 ... 54.82 36.68 772 43.28 -4.3 Arotech ARTX ... ... ...dd 3.26 1.11 272 2.62 +28.4 Arowana n ARWA ... ... ... 10.30 9.72 0 9.96 +1.4 Arowana wt ARWAW ... ... ... .17 .08 .08 -19.0 Arowana rt ARWAR ... ... ... .35 .16 0 .30 +50.0 Arowana un ARWAU ... ... ... 10.35 9.90 10.25 +2.0 ArrayBio ARRY ... ... ...dd 8.04 2.39 1251 2.88 -31.8 ArrisIntl ARRS ... ... 21 37.50 20.27 2261 22.13 -27.6 ArrowFn AROW 1.00b 3.8 14 29.24 24.54 17 26.13 -3.8 ArwDWATc DWAT .04p ... ...q 10.94 8.66 8 9.93 +.3 ArrowRsh ARWR ... ... ...dd 9.36 3.07 377 5.10 -17.1 ArtesRes ARTNA .89 3.3 21 31.94 20.70 24 27.07 -2.3 ArtsWay ARTW .05 1.6 ...dd 5.98 2.46 3.05 -1.7 AscenaRtl ASNA ... ... ...dd 17.59 6.33 1694 10.26 +4.2 Ascendis n ASND ... ... ... 23.81 12.99 11 18.43 +.6 AscentCap ASCMA ... ... ...dd 44.17 7.77 99 13.97 -16.4 AsiaPWire APWC ... ... ... 2.59 1.09 1.75 +14.4 AspenTech AZPN ... ... 22 46.76 29.25 547 35.23 -6.7 AssembBio ASMB ... ... ...dd 20.50 4.33 23 5.11 -32.0 AstaFundg ASFI ... ... 32 10.25 6.82 2 10.01 +25.9 Astec ASTE .40 .9 32 47.97 30.76 76 45.40 +11.5 AstroMed ALOT .28 2.0 22 15.94 11.18 0 13.69 -5.3 Astronics ATRO ... ... 14 67.24 24.75 100 37.38 -8.2 Astrotch h ASTC ... ... ...dd 3.25 1.05 237 2.13 +39.2 AsureSoftw ASUR ... ... ...dd 6.39 4.28 5.30 +17.5 AtaraBioth ATRA ... ... ...dd 65.56 13.31 278 19.82 -25.0 athenahlth ATHN ... ... ...cc 170.42 110.68 603 139.39 -13.4 Athersys ATHX ... ... ...dd 3.23 .90 1057 2.30 +123.3 AtlantAlli n AAPC ... ... ... 10.60 9.98 10.38 +2.7 AtlanAmer AAME .02a .4 23 5.00 3.09 3 4.85 -2.8 AtlCapBc n ACBI ... ... ... 17.50 11.55 40 13.65 -8.9 AtlCstFin ACFC ... ... 12 6.75 3.93 44 6.18 +5.5 AtlTele ATNI 1.28 1.7 71 83.80 64.15 139 74.79 -4.4 Atlanticus ATLC ... ... 26 4.76 1.91 3.15 -1.6 AtlasAir AAWW ... ... 31 59.47 31.99 206 39.46 -4.5 AtlasFin AFH ... ... 16 21.13 15.64 52 17.98 -9.6 Atlassian n TEAM ... ... ... 31.46 16.92 408 23.48 -21.9 Atmel ATML .16 2.0 ... 10.50 5.84 8.14 -5.5 AtossaGen ATOS ... ... ...dd 1.80 .14 188 .29 -10.9 AtriCure ATRC ... ... ...dd 28.15 14.85 324 16.51 -26.4 Atrion ATRI 3.60 .9 26 428.85 316.25 6 398.22 +4.5 Attunity ATTU ... ... ...dd 16.25 5.47 14 6.90 -37.6taTyrPhm n LIFE ... ... ... 28.29 3.50 326 3.47 -64.7 AubNB AUBN .90f 3.1 13 33.00 24.06 1 28.90 -2.4 AudCodes AUDC ... ... 59 5.25 2.69 36 4.68 +20.0 AuriniaPh AUPH ... ... ...dd 4.52 1.42 28 2.72 +10.1 AurisMed EARS ... ... ... 7.96 3.02 49 3.68 -24.7 Autobytel ABTL ... ... 28 25.00 12.05 68 17.47 -22.6 Autodesk ADSK ... ... ...dd 65.78 41.60 1112 57.11 -6.3sAutoData ADP 2.12 2.4 28 90.67 64.29 1730 89.75 +5.9 AvalanBio AAVL ... ... ...dd 42.56 4.00 160 5.35 -43.8 AvenueF n AVNU ... ... 27 21.52 11.48 16 19.15 +33.3 AVEO Phm AVEO ... ... ...dd 3.50 .82 440 .97 -23.0 Avexis n AVXS ... ... ... 29.63 16.11 62 27.31 +51.3 AviatNet h AVNW ... ... ...dd 1.53 .52 25 .69 -10.2 AvidTech AVID ... ... ... 18.10 5.77 228 6.24 -14.4 Avinger n AVGR ... ... ...dd 25.11 8.25 98 10.09 -55.6 AvisBudg CAR ... ... 8 57.68 21.73 2046 25.08 -30.9 Aware AWRE ... ... 19 4.50 2.81 7 3.84 +17.8 Axcelis ACLS ... ... 23 3.50 1.79 347 2.74 +5.8 AxoGen AXGN ... ... ...dd 5.95 2.95 101 5.15 +3.0 AxsomeT n AXSM ... ... ... 15.74 5.37 9 9.30 +.3B -:B Comm BCOM 1.09e 3.9 ... 31.86 14.31 0 28.25 +14.6 BRileyFn RILY .32e 3.0 14 12.50 7.98 17 10.50 +6.1 BBCN Bcp BBCN .44 3.0 13 19.63 13.59 354 14.64 -15.0 BCB Bc BCBP .56 5.5 13 12.50 9.70 3 10.14 -2.5 B/E Aero BEAV .84f 1.8 17 64.38 36.38 2446 45.77 +8.0 BFC Cp pf BANFP 1.80 6.5 ... 29.80 26.15 27.73 +3.8 BGC Ptrs BGCP .56 6.2 18 10.27 7.80 1175 9.03 -8.0 BJsRest BJRI ... ... 24 53.91 38.49 266 41.82 -3.8 BldrsAsia ADRA .72e 2.9 ...q 32.75 22.39 0 24.89 -7.8 BldrsDev ADRD .84e 4.4 ...q 25.00 17.74 3 19.01 -9.2 BldrsEmg ADRE .90e 3.0 ...q 38.97 19.55 5 30.16 +3.7 BldrsEur ADRU .89e 4.7 ...q 24.55 17.61 1 18.80 -8.2 BMC Stock STCK ... ... 42 25.20 12.14 940 16.21 -3.2 BNC Bcp BNCN .20 1.0 16 26.29 17.67 134 21.00 -17.3 BOK BOKF 1.72 3.3 12 75.18 44.13 435 52.48 -12.2 BOS Ltd BOSC ... ... ...dd 4.00 1.60 21 2.15 +10.3 BSB Bcp BLMT ... ... 28 23.64 19.43 7 22.09 -5.6 Baidu BIDU ... ... 33 223.95 100.00 2923 183.80 -2.8 Balchem BCPC .34f .6 33 70.91 51.83 70 61.47 +1.1 BaldwLy BWINA 1.04f 4.3 13 24.89 21.04 0 24.15 +2.5 BaldLyB BWINB 1.04f 4.2 15 25.10 21.27 22 24.67 +2.7 BallardPw BLDP ... ... ...dd 2.51 1.07 160 1.36 -12.8 BncFstOK BANF 1.44 2.6 13 69.24 51.14 19 56.21 -4.1 BncpBnk lf TBBK ... ... 21 10.62 3.88 118 5.36 -15.9 BankMutl BKMU .20 2.7 24 8.13 6.44 71 7.35 -5.8 BkCmcCA BOCH .12 1.9 10 7.39 5.05 16 6.33 -5.2 BankMarin BMRC 1.00f 2.1 16 56.77 45.65 6 48.65 -8.9 BankSC BKSC .52a 3.2 16 17.30 13.47 1 16.08 +.1 BkofJames BOTJ .24 2.0 11 15.00 10.54 1 11.86 -8.3 BkOzarks OZRK .62f 1.5 22 54.96 35.87 1125 41.99 -15.1 BankFncl BFIN .20f 1.7 27 13.62 11.42 126 11.75 -7.0 BankwellF BWFG .20 1.0 16 20.13 17.33 3 19.69 -.8 Banner Cp BANR .84f 2.1 16 53.55 35.39 85 40.85 -10.9 Baozun n BZUN ... ... ... 14.77 4.00 122 5.63 -31.4 BiPTrLBear DLBS ... ... ...q 25.89 14.17 3 15.25 -29.5 BiP10yTBear DTYS ... ... ...q 23.75 12.25 13 13.74 -32.2 BiP2yrTBull DTUL ... ... ...q 67.06 61.91 65.07 +3.7 BiPTrSteep STPP ... ... ...q 38.98 31.19 35 31.90 -8.6 BiPUrFlat FLAT ... ... ...q 64.23 57.00 17 62.99 +4.9 BiP10yTBull DTYL ... ... ...q 81.89 73.80 81.55 +9.0 BiP2yrTBear DTUS ... ... ...q 33.42 25.32 20 29.37 -11.5 BiPTrLBull DLBL ... ... ...q 83.11 71.53 81.27 +9.3 BarIvrsUST TAPR ... ... ...q 41.92 19.58 0 22.12 -33.0 BarHilc n BHAC ... ... ... 10.68 9.65 0 9.94 +1.1 BarHilc rt BHACR ... ... ... .41 .11 .20 +17.6 BarHilc wt BHACW ... ... ... .20 .10 .10 -13.3 BarHilc un BHACU ... ... ... 10.20 9.98 2 10.16 +.8 BarrettB lf BBSI .88 3.2 9 53.00 22.55 56 27.26 -37.4 BassettF BSET .36a 1.1 19 38.65 22.97 97 31.44 +25.4 BayBncp BYBK ... ... 27 5.51 4.57 4.84 -4.3sBaylake BYLK .36a 2.2 19 16.69 12.03 47 16.34 +11.8 Bazaarvce BV ... ... ...dd 6.56 2.82 269 3.08 -29.7 BeacnRfg BECN ... ... 38 44.01 29.44 227 41.07 -.3 BearStFin BSF ... ... 26 11.39 7.61 9 8.77 -19.0 BeasleyB BBGI .18 4.7 14 5.18 2.75 3 3.79 +5.6 BebeStrs h BEBE ... ... ...dd 3.63 .29 744 .56 -.9 BedBath BBBY ... ... 10 78.10 41.26 2318 49.06 +1.7 BeiGene n BGNE ... ... ... 35.60 22.51 75 29.51 +4.2 BelFuse A BELFA .24 1.8 9 23.38 9.69 1 13.20 -10.0 BelFuseB BELFB .28 2.0 9 23.77 13.33 51 13.88 -19.7 Belleroph n BLPH ... ... ...dd 10.88 1.90 36 2.14 -27.7 BellicumP BLCM ... ... ...dd 29.33 7.24 412 10.41 -48.6 BenefBncp BNCL ... ... 47 14.26 11.09 474 13.49 +1.3 Benetfoc BNFT ... ... ...dd 47.49 21.04 248 34.78 -4.4 Benitec wt BNTCW ... ... ... 3.99 .31 .95 -52.7 BenitecB n BNTC ... ... ... 9.00 1.22 5 1.67 -58.5 Big 5Sprt BGFV .50f 4.6 15 15.47 8.52 251 10.77 +7.8 BindThera BIND ... ... ...dd 8.10 1.14 134 2.40 +4.8tBioBlastP ORPN ... ... ... 8.50 2.30 131 2.25 -41.9sBio-Path BPTH ... ... ...dd 3.00 .99 1269 2.75 +120.0 BioTechne TECH 1.28 1.4 35 114.56 79.95 409 92.15 +2.4 BioDlvry lf BDSI ... ... ...dd 10.54 2.53 1066 3.64 -24.0 BioLifeSol BLFS ... ... ...dd 4.44 1.51 15 1.93 -11.1 BioLineRx BLRX ... ... ... 2.80 .85 353 .96 -26.2 BioanlySys BASI ... ... ... 2.20 1.00 12 1.07 -29.6 Biocept BIOC ... ... ...dd 4.11 1.05 96 1.26 -8.7 Biocryst BCRX ... ... ...dd 16.83 1.63 946 2.72 -73.6 Biodel h BIOD ... ... ...dd 1.34 .22 1365 .36 +5.5 Biogen BIIB ... ... 17 432.88 242.07 1674 265.62 -13.3 Biolase BIOL ... ... ...dd 2.63 .60 14 1.25 +48.6 BioMarin BMRN ... ... ...dd 151.75 62.12 800 83.02 -20.8 BiondVax n BVXV ... ... ... 5.78 3.28 0 3.87 -2.3 BiondVx wt BVXVW ... ... ... 1.40 .40 .57 -21.5 BioScrip BIOS ... ... ...dd 5.47 1.19 229 2.10 +20.0 BioSpecif BSTC ... ... 27 72.07 30.70 64 35.25 -18.0 Biostage h BSTG ... ... ...dd 3.83 .53 142 1.94 -11.0 BiostrPh rs BSPM ... ... 5 12.88 1.40 1.97 -29.9 Biota BOTA ... ... ...dd 2.66 1.23 12 1.52 -21.6 BioTelem BEAT ... ... ... 16.96 7.86 95 11.19 -4.2 BiotieTh n BITI ... ... ... 26.80 12.43 11 26.35 +83.6 BirnrDntl h BDMS .88 9.6 ...dd 14.00 8.98 1 9.19 -18.3 BlackBox BBOX .44 3.3 ...dd 21.92 6.51 94 13.46 +41.2 BlackDiam BDE ... ... ...dd 10.20 3.80 74 4.56 +3.2 BlkRkCap BKCC .84 8.9 9 10.20 5.88 341 9.46 +.6 Blckbaud BLKB .48 .8 ...cc 68.51 46.97 144 61.97 -5.9 BlackBerry BBRY ... ... ...dd 11.09 5.96 6031 7.12 -23.3 BlkhwkNet HAWK ... ... 43 48.40 29.91 258 33.71 -23.8 BloominBr BLMN .28f 1.7 17 24.22 14.91 1427 16.88 -.1 Blucora BCOR ... ... ...dd 16.66 4.69 472 4.89 -50.1 BlueBird BLBD ... ... ...dd 15.87 7.61 32 10.78 +6.3 BlueBPet n BUFF ... ... ... 28.80 15.19 1316 23.36 +24.9 BlueHBcp BHBK .08 .6 50 16.58 13.09 75 13.42 -12.3 BlueNile NILE .70e ... 28 39.00 22.33 91 25.05 -32.5 BluebBio BLUE ... ... ...dd 197.35 37.40 832 45.66 -28.9 BlueknEP BKEP .58 12.3 ...dd 8.40 3.81 38 4.71 -16.2 Bluekn pf BKEPP .72 10.6 ... 9.52 5.71 8 6.72 -.7 BlueprtM n BPMC ... ... ...dd 37.17 13.04 65 19.28 -26.8 BobEvans BOBE 1.36 2.9 35 52.00 36.56 285 46.31 +19.2 BofI Hld s BOFI ... ... 14 35.98 13.47 692 21.20 +.7 BofI pf BOFIL ... ... ... 25.50 24.43 23 25.07 +2.0 Boingo WIFI ... ... ...dd 10.42 5.40 200 7.61 +15.0 Bojangles n BOJA ... ... 23 28.45 13.39 80 16.74 +5.5 BonTon BONT .20 9.4 ...dd 7.67 1.10 51 2.13 +1.4 BonaFilm BONA ... ... ... 13.65 7.68 66 13.59 +2.7 BonsoElec BNSO ... ... ... 3.25 1.00 1.32 -1.6 BostPrv BPFH .40f 3.5 15 13.82 9.34 346 11.27 -.6 BostPrv wt BPFHW ... ... ... 6.90 3.29 4.34 -6.3 BostPrv pf BPFHP 1.74 6.9 ... 27.94 24.39 3 25.36 -3.0 BttmlnT EPAY ... ... ...dd 31.58 21.64 265 30.92 +4.0 BlvdAcq n BLVD ... ... ... 12.00 9.40 1 9.72 -1.3 BlvdAcq wt BLVDW ... ... ... .90 .28 .30 -53.8 BlvdAcq un BLVDU ... ... ... 10.15 9.07 9.89 -.1 Brainstorm BCLI ... ... ...dd 5.43 1.90 10 2.68 -6.3 BravoBrio BBRG ... ... 25 15.50 6.69 70 7.12 -20.9 BreitbrnE h BBEP ... ... ...dd 6.87 .46 2391 .53 -21.6 Breitbrn pf BBEPP 2.06 36.8 ... 23.21 3.70 153 5.60 +10.9 BridgeBcp BDGE .92 3.1 22 32.40 24.21 48 30.13 -1.0 Bridglne rs BLIN ... ... ...dd 2.42 .43 .86 -19.7 BridgfdFds BRID ... ... 11 13.83 7.32 0 13.40 +54.0 Brightcove BCOV ... ... ...dd 7.72 4.70 113 5.97 -3.7 BroadcLtd AVGO 1.96f 1.3 40 158.33 100.00 4673 155.03 +6.8sBroadSoft BSFT ... ... ...dd 41.93 26.99 571 41.38 +17.0 BroadVisn BVSN ... ... ...dd 8.06 5.30 14 6.54 +9.0 BrdwyFn h BYFC ... ... 6 2.08 1.17 4 1.94 +28.5 BroadwdE BWEN ... ... ...dd 5.04 1.67 10 2.96 +42.3 BrcdeCm BRCD .18 1.9 12 12.88 7.40 18383 9.58 +4.4 BrklneB BRKL .36 3.4 15 11.98 9.86 231 10.65 -7.4 BrooksAuto BRKS .40 3.9 56 12.43 8.33 201 10.13 -5.1 BrukerCp BRKR .04p ... 48 29.72 15.78 1622 28.56 +17.7 BrynMawr BMTC .80 3.2 14 31.77 23.92 71 25.03 -12.8 Bsquare BSQR ... ... 12 12.65 4.08 91 5.86 -3.8 BuffaloWW BWLD ... ... 29 205.83 134.95 634 144.75 -9.3 BldrFstSrc BLDR ... ... 42 16.69 6.50 826 11.28 +1.8 Burcon g BUR ... ... ...dd 3.99 1.22 3 2.41 +58.8C -:C&F Fnc CFFI 1.28 3.3 10 41.05 33.20 3 38.80 -.5 CA Inc CA 1.00 3.3 17 32.57 25.16 3482 30.35 +6.3 CAS Med CASM ... ... ...dd 1.98 1.02 26 1.65 -6.8 CASI Phr h CASI ... ... ...dd 2.13 .58 14 1.12 +16.7 CB FnSvcs CBFV .88 4.4 10 25.00 19.00 1 19.81 -13.6 CB PhA un CNLMU ... ... ... 10.70 10.15 10.50 +2.4 CB PhA wt CNLMW ... ... ... .45 .03 .08 -46.7 CB PhmAc CNLM ... ... ... 11.00 9.25 10.10 +1.5 CB PhAc rt CNLMR ... ... ... .44 .05 .10 -50.0 CBOE CBOE .92 1.4 27 72.53 55.04 327 65.46 +.9 CDK Globl CDK .54 1.2 33 57.89 39.67 518 46.03 -3.0 CDW Corp CDW .42 1.0 16 46.92 30.40 561 41.26 -1.9 CEVA Inc CEVA ... ... 75 27.30 16.54 90 22.49 -3.7 CH Robins CHRW 1.72 2.3 21 75.11 59.71 728 73.53 +18.6 CHS Inc pf CHSCP 2.00 6.4 ... 31.80 28.60 16 31.39 +1.4 CHS pfB CHSCO 1.97 7.0 ... 29.29 26.06 11 28.28 -1.8 CHS pfB2 CHSCN 1.78 6.4 ... 28.06 23.98 11 27.52 +.9 CHS pfB3 CHSCM 1.69 6.5 ... 27.33 24.16 27 26.20 -2.3 CHS pfB4 CHSCL 1.88 6.8 ... 28.20 25.36 19 27.45 +1.5 CIFC LLC CIFC .40a 5.8 58 8.55 4.00 3 6.92 +24.0 CIM CmTr CMCT .88 4.6 ...cc 21.55 14.31 1 18.99 +22.2 CM Finan CMFN 1.41f 17.4 6 14.70 6.33 25 8.08 -19.4 CME Grp CME 2.40f 2.5 26 100.87 81.87 1546 94.53 +4.3 CNBFnPA CCNE .66 3.9 11 18.82 16.39 18 17.09 -5.2 CNinsure CISG ... ... 16 12.49 5.56 38 8.06 -13.1 COPsync wt COYNW ... ... ... .80 .21 .55 +9.8 COPsync n COYN ... ... ... 2.85 1.39 3 1.80 -12.6 CPI Card n PMTS .05p ... ... 13.50 7.35 104 8.00 -25.0 CPS Tech CPSH ... ... 38 3.05 1.20 1 1.89 -35.9 CRA Intl CRAI ... ... 23 32.23 16.25 54 18.64 -.1 CSG Sys CSGS .74f 1.6 24 45.99 28.69 350 45.17 +25.5 CSI Comp CCLP 1.51m 26.7 ...dd 22.15 3.74 39 5.65 -50.4 CSP Inc CSPI .44 7.3 43 7.79 5.28 1 6.06 -12.7 CSW Ind n CSWI ... ... ... 39.96 27.84 41 30.96 -17.8 CSX CSX .72 2.9 12 37.67 21.33 9015 25.05 -3.5 CTC Med h CTCM ... ... 4 4.73 1.56 79 1.97 +6.5 CTI BioP h CTIC ... ... ...dd 2.46 .25 973 .51 -58.4 CTI Inds CTIB ... ... 21 6.90 3.15 0 6.42 +25.6 CU Bncp CUNB ... ... 18 27.66 18.52 33 21.00 -17.2 CUI Glbl CUI ... ... ...dd 9.42 4.12 104 7.98 +13.4 CVB Fncl CVBF .48 2.9 18 18.77 14.02 629 16.84 -.5 CVD Eqp CVV ... ... 12 13.72 7.15 20 8.30 -17.7 CabotMicro CCMP .72 1.8 20 51.08 34.53 123 40.44 -7.6 Cadence CDNS ... ... 29 23.75 17.77 2608 23.50 +12.9 Cadiz h CDZI ... ... ...dd 10.80 2.71 14 5.07 -3.6 CaesarStne CSTE .57e ... ... 72.01 27.31 264 33.02 -23.8 CaesarAcq CACQ ... ... 24 8.48 4.48 62 5.51 -19.1 Caesars CZR ... ... ...dd 12.48 3.30 574 6.30 -20.2 CafePress PRSS ... ... ...cc 5.36 3.02 4 3.73 -2.9 Cal-Maine CALM 2.49e 4.8 7 63.25 38.14 444 51.92 +12.0 Caladrius h CLBS ... ... ...dd 3.47 .40 30 .76 -29.6 CalmsAst CLMS .60 7.0 45 13.61 8.13 77 8.54 -11.8 CalaCvHi CHY 1.20 11.8 ...q 14.66 8.64 171 10.17 -3.2 CalaCvOp CHI 1.14 12.3 ...q 13.32 8.16 157 9.30 -6.2 CalaCv&Inc CCD 2.00 11.6 ...q 25.98 14.77 89 17.17 -4.9 CalaFocGr CFGE .25e ... ...q 11.50 9.01 9.70 -8.2 CalaGDyIn CHW .84 12.3 ...q 9.16 5.86 198 6.84 -4.5 CalaGTR CGO 1.20 11.1 ...q 14.10 9.30 22 10.84 -5.1 CalaStrTR CSQ .99 10.5 ...q 11.59 7.92 242 9.44 -4.6 CalAmp CAMP ... ... 35 21.82 14.01 274 17.60 -11.7 CalavoGr CVGW .80f 1.4 35 62.13 43.08 167 57.06 +16.4sCalFirst CFNB .44f 3.2 23 14.19 12.76 1 13.93 +5.4 Calithera CALA ... ... ...dd 19.89 4.31 90 5.66 -26.1 Callidus CALD ... ... ...dd 21.64 11.48 512 16.74 -9.9 CalumetSp CLMT 2.74 24.4 ...dd 28.49 7.80 267 11.25 -43.5 CambLrn ABCD 1.36 32.9 ...dd 5.97 2.85 16 4.14 -14.6 CamdnN CAC 1.20 2.9 15 47.49 37.23 31 40.99 -7.0 Camtek h CAMT ... ... 40 3.72 1.58 3 2.00 -7.8 CdnSolar CSIQ ... ... 6 40.08 14.16 2293 17.98 -37.9 CancerGen CGIX ... ... ...dd 12.75 1.90 96 2.66 -19.4 CantbryPk CPHC .25e ... 17 11.76 9.30 1 10.66 +4.0 CapeBncp CBNJ .40 3.0 13 14.15 8.86 48 13.51 +8.7 CapellaEd CPLA 1.56 3.0 16 68.93 39.06 117 51.15 +10.7 CapBkFin CBF .40 1.3 24 35.95 26.65 68 30.33 -5.2 CapCtyBk CCBG .16 1.1 27 16.32 12.83 9 14.24 -7.2 CapProd CPLP .95 30.0 11 10.06 2.50 423 3.18 -42.4 CapSwst CSWC .04e .3 ... 19.07 13.19 91 13.94 +.4 CapitalaF CPTA 1.88a 15.1 ... 19.10 9.54 94 12.42 +2.8 CapAcIII n CLAC ... ... ... 11.00 5.98 9.80 +2.1 CapAcIII wt CLACW ... ... ... .80 .30 .40 -18.4 CapAcIII un CLACU ... ... ... 10.10 9.22 9.85 -1.0 CapFedFn CFFN .34a 2.6 22 13.47 11.39 879 12.94 +3.0 Capnia CAPN ... ... ...dd 8.13 .84 44 1.25 -32.4 Capnia wt CAPNW ... ... ... 2.00 .11 .23 -54.0 Capricor CAPR ... ... ...dd 8.65 1.88 5 2.81 -8.6 CpstnTur rs CPST ... ... ...dd 13.58 1.00 264 1.36 -2.9 CaraThera CARA ... ... ...dd 23.61 4.26 658 6.69 -60.3 Carbonite CARB ... ... ...dd 12.26 6.50 88 7.70 -21.4 Carbylan n CBYL ... ... ...dd 9.22 .52 109 .65 -82.2 Cardica rs CRDC ... ... ... 6.30 1.09 74 3.15 +104.5 CardFnc CFNL .48f 2.5 15 24.99 17.51 183 19.43 -14.6 Crdiom grs CRME ... ... ...dd 10.40 3.70 23 4.35 -46.4 CardiovSys CSII ... ... ...dd 41.28 7.50 351 13.20 -12.7 Cardtronic CATM ... ... 28 40.02 28.01 320 35.89 +6.7 CareTrust CTRE .68f 5.4 50 14.33 9.12 254 12.55 +14.6 CareDx CDNA ... ... ...dd 8.00 3.70 2 5.21 -18.6 CareerEd CECO ... ... 6 5.11 2.23 340 4.38 +20.7 CarlyleGp CG 2.07e 12.9 16 31.88 11.25 525 16.02 +2.6 Carmike CKEC ... ... ...dd 33.75 18.52 363 29.94 +30.5 CaroBkHld CLBH ... ... 13 18.49 10.12 1 16.20 -12.1 CaroFin s CARO .12 .6 14 18.96 10.79 25 18.49 +2.7 CarolTrBk CART ... ... 20 6.40 5.10 0 5.91 -4.7 Carrizo CRZO ... ... ...dd 56.77 16.10 1612 28.98 -2.0 CarrolsRst TAST ... ... ...dd 14.80 8.13 279 14.51 +23.6 Cartesian h CRTN ... ... ...dd 4.40 1.81 12 1.90 -14.4 CarverBcp CARV ... ... 51 7.60 1.92 0 5.06 +34.9 CascdeBcp CACB ... ... 19 6.25 4.70 44 5.64 -7.1 CascadeM CSCD ... ... 28 21.19 12.27 37 20.46 +25.9 CasellaW CWST ... ... ...dd 7.24 4.97 118 6.60 +10.4 Caseys CASY .88 .8 20 129.53 80.94 247 110.50 -8.3 CassInfo CASS .88 1.8 25 59.09 43.78 19 50.02 -2.8 Catabasis n CATB ... ... ... 16.96 3.90 34 4.80 -39.5 CatalystBio CBIO ... ... ...dd 21.60 1.50 2 1.69 -46.0 CatalystPh CPRX ... ... ...dd 5.80 .93 473 1.17 -52.2 CathayGen CATY .72 2.6 14 34.75 25.62 274 27.66 -11.7 CathGn wt CATYW ... ... ... 13.52 6.65 7.60 -30.1 CavcoInd CVCO ... ... 30 106.55 64.54 49 90.25 +8.3 Cavium CAVM ... ... ...dd 77.42 45.59 409 61.58 -6.3 CecoEnv CECE .26 4.4 ...dd 12.78 5.60 149 5.98 -22.1 CelatorPh CPXX ... ... ...dd 12.73 1.12 2574 12.43 +606.3 Celgene CELG ... ... 42 140.72 92.98 4657 102.12 -14.7 Celgene rt CELGZ ... ... ... 2.94 .92 1 1.20 CelldexTh CLDX ... ... ...dd 30.28 2.96 3706 4.38 -72.1 Cellct wt rs CLRBW ... ... ... 11.00 .56 1.22 -78.2 Cellectar rs CLRB ... ... ... 38.89 3.25 68 3.54 -51.8 Cellectis n CLLS ... ... ... 50.00 18.00 237 29.15 -6.1 CallularBio CBMG ... ... ...dd 41.73 10.44 28 18.45 -14.1 Celsion CLSN ... ... ...dd 3.57 1.04 32 1.41 -26.8 Celyad n CYAD ... ... ... 67.94 32.00 3 44.50 -18.5 Cempra CEMP ... ... ...dd 46.99 14.03 536 18.26 -41.3 Cemtrex rs CETX ... ... 6 5.58 1.56 147 2.37 +.4 CntrStBks CSFL .16f 1.1 17 16.31 11.80 112 14.62 -6.6 CEurMed CETV ... ... ...dd 2.83 1.84 227 2.63 -2.2 CentrlFedl CFBK ... ... ... 1.50 1.10 57 1.40 +6.1 CentGard lf CENT ... ... 27 18.27 8.47 104 15.45 +14.3 CenGrdA lf CENTA ... ... ... 18.90 9.33 254 15.55 +14.3 CntlVyCm CVCY .24 2.2 11 12.50 9.45 10 10.88 -9.6 CentrueF n CFCB ... ... ... 18.36 14.95 10 17.67 +6.2 CentAl CENX ... ... ...dd 14.98 2.63 1199 6.62 +49.8 CntyBcMA CNBKA .48 1.2 9 45.10 32.54 3 38.75 -10.8 CentCas CNTY ... ... 15 7.84 5.24 196 6.84 -12.1 Cepheid CPHD ... ... ...dd 63.69 26.22 764 34.93 -4.4 CeragonN CRNT ... ... ...dd 2.00 .89 78 1.16 -4.1 Cerecor n CERC ... ... ... 5.19 2.67 12 3.77 +12.5 Cerecor wtA CERCW ... ... ... 2.50 .47 1 .92 -29.2 Cerecor wtB CERCZ ... ... ... 1.10 .15 0 .98 +46.3 Ceres h CERE ... ... ...dd 4.80 .20 260 .23 -28.3 Cerner CERN ... ... 35 75.72 49.59 1393 54.03 -10.2 CeruleanP CERU ... ... ...dd 7.50 1.82 166 3.09 +10.4 CerusCp CERS ... ... ...dd 6.66 3.82 1219 6.16 -2.5 CescaTh rs KOOL ... ... ... 21.80 1.64 6 3.77 +3.6 Chaisma n CHMA ... ... ... 30.52 7.75 410 10.67 -45.5 ChampOn rs CSBR ... ... ...dd 9.00 3.22 1 3.60 +.8 Changyou CYOU ... ... 5 35.27 15.21 52 18.43 -25.7 Chantic wt HOTRW ... ... ... .80 .01 3 .03 -75.4 Chanticler h HOTR ... ... ...dd 4.18 .64 40 .84 -15.9 CharlsColv CTHR ... ... ...dd 1.72 .75 10 1.20 +7.1 ChartInds GTLS ... ... ...dd 45.62 13.27 574 21.70 +20.8 CharterCm CHTR ... ... ...dd 206.63 156.13 1230 203.31 +11.0 CharterFn CHFN .20 1.5 24 14.76 11.70 43 13.44 +1.7 ChkPoint CHKP ... ... 23 88.49 65.09 1098 84.77 +4.2 CheckCap n CHEK ... ... ... 5.74 1.80 2 2.95 +56.1 CheckC wt CHEKW ... ... ... 3.03 .45 .70 -.7 Cheesecake CAKE .80 1.5 23 58.86 44.16 681 52.18 +13.2 ChefsWhs CHEF ... ... 32 22.84 12.50 108 19.92 +19.4 Chembio CEMI ... ... ...dd 6.20 3.33 16 6.04 +13.2 ChemFinl CHFC 1.04 2.9 15 37.26 29.40 236 35.59 +3.9 ChemoCntx CCXI ... ... ...dd 9.46 2.16 127 2.71 -66.5 ChemungF CHMG 1.04 3.9 13 28.50 25.26 3 26.41 -4.0 Cherokee CHKE .20 1.2 17 29.72 12.92 21 16.89 -2.1 CheviotFn CHEV .40 2.7 ... 15.89 13.81 5 14.66 -4.4sChicopeeB CBNK .36f 2.0 30 18.25 16.00 48 17.90 +3.2 ChildPlace PLCE .80f 1.0 29 84.91 46.74 756 80.16 +45.2 Chimerix CMRX ... ... ...dd 58.04 4.36 581 5.13 -42.7 ChAdvCns CADC ... ... ...dd 4.79 1.46 7 1.98 +30.5 ChinaAutoL CALI ... ... ...dd 2.74 .66 3 1.03 -27.0 ChinaAuto CAAS ... ... 5 8.97 3.50 26 4.35 -5.0 ChinaBAK CBAK ... ... 1 4.87 1.42 15 2.29 -18.5 ChinaBio CBPO ... ... 36 144.29 80.60 115 114.23 -19.8 ChinaCer h CCCL .03 6.8 ...dd 1.94 .31 70 .37 -62.8 ChiCmCr h CCCR ... ... ... 2.25 .25 86 .52 +59.0 ChiCustR n CCRC ... ... ... 11.99 4.39 192 9.47 +19.0 ChiFnOnl JRJC ... ... 34 6.85 2.90 54 5.04 -18.8 ChinaHGS HGSH ... ... 3 3.70 1.20 10 1.92 +14.3 ChinInfoT CNIT ... ... ...dd 7.35 .68 157 1.41 -16.1 ChinaJJ h CJJD ... ... ...dd 4.68 1.40 26 1.57 -17.8 ChinaLodg HTHT .68p ... 43 38.49 20.06 202 36.46 +16.6 ChinaNRes CHNR ... ... ...dd 2.86 .60 46 1.57 +14.6 ChiRecyE h CREG ... ... 1 1.18 .22 273 .28 -23.2 ChnaTcF rs CNTF ... ... ... 7.60 2.48 15 4.33 +17.8 ChXDPlas CXDC ... ... 2 6.81 2.53 19 3.00 -32.1 ChinaYida CNYD ... ... ...dd 5.80 1.35 4 2.98 +34.8 ChiCache CCIH ... ... ...dd 15.69 4.69 422 8.00 -2.9 ChinaNet CNET ... ... ...dd 1.83 .61 11 .69 -16.9 ChipMOS IMOS .14 .8 11 25.00 14.35 119 17.45 -11.9 ChrchllD CHDN 1.15f .8 40 152.98 111.93 60 145.46 +2.8 ChuysHldg CHUY ... ... 40 37.34 22.05 151 30.76 -1.9 CideraTh n CDTX ... ... ...dd 19.13 9.48 73 12.77 -25.6 Cimpress CMPR ... ... 39 94.57 63.15 151 89.69 +10.5 CinnFin CINF 1.92f 3.0 17 66.02 49.72 397 64.64 +9.2 Cinedigm h CIDM ... ... ...dd 1.58 .15 419 .22 -16.1 Cintas CTAS 1.05f 1.2 15 94.35 78.00 663 88.34 -3.0 CipherP g CPHR ... ... 53 12.33 3.55 3 4.77 +1.9 Cirrus CRUS ... ... 17 38.20 24.56 479 36.18 +22.5 Cisco CSCO 1.04f 3.8 14 29.90 22.46 22969 27.58 +2.4 CitiTrends CTRN .24 1.4 17 28.69 15.46 141 17.50 -17.6 Citiz&Nthn CZNC 1.04 5.3 15 21.45 19.07 30 19.74 -6.0 CtzCmtyBc CZWI .12f 1.3 17 9.73 8.56 9.00 -4.9 CitizFst CZFC .08e ... 10 17.00 12.00 14.00 +1.9 CitizHold CIZN .96 4.5 14 25.42 17.70 1 21.40 -9.8 CitrixSys CTXS ... ... 28 84.17 60.85 1247 78.51 +3.8 CtyHld CHCO 1.72f 3.7 13 52.28 40.74 46 46.16 +1.1 CivistaBcsh CIVB .20 1.9 10 13.65 9.68 4 10.60 -17.4 Civista pf CIVBP 1.63 4.7 ... 40.00 31.79 8 34.39 -6.4 CleanDsl h CDTI ... ... ...dd 3.38 .51 69 .74 -21.8 CleanEngy CLNE ... ... ...dd 10.48 2.15 1394 2.81 -21.9 Cleantech CLNT ... ... 63 3.60 1.01 38 1.26 -11.7 ClearOne CLRO .20 1.8 16 14.65 9.95 7 11.30 -12.6 Cleareld CLFD ... ... 43 20.28 11.59 50 15.40 +14.8 ClearSign CLIR ... ... ...dd 8.09 2.68 117 3.93 -19.0 CleBioL rs CBLI ... ... ...dd 7.24 1.84 8 2.45 -29.8 CliftonBcp CSBK .24a 1.6 47 15.43 13.09 34 14.93 +4.1tClovisOnc CLVS ... ... ...dd 116.75 16.78 2182 17.51 -50.0 Cnova NV CNV ... ... ... 6.70 2.02 48 2.99 +24.1 CoBizFncl COBZ .18 1.6 16 13.94 10.31 115 11.17 -16.8 CoStar CSGP ... ... ...dd 223.49 146.53 182 181.31 -12.3 CoastwayB CWAY ... ... 35 14.01 10.75 0 12.78 -2.3 CocaBtl COKE 1.00 .6 32 220.93 111.07 26 161.00 -11.8 CodeReb n CDRB ... ... ... 44.21 1.51 190 3.61 +34.7 Codexis CDXS ... ... ...dd 5.65 2.93 49 3.14 -25.8 CdrsVlly CVLY .52b 2.5 11 21.10 18.31 7 20.46 +.6 CoffeeH JVA ... ... ...dd 5.50 3.00 46 3.97 +3.2 CogentC CCOI 1.44f 3.7 ...cc 40.73 25.84 312 38.77 +11.8 Cogentix CGNT ... ... ...dd 1.80 .95 18 1.08 -16.3 Cognex CGNX .28 .8 17 52.48 28.01 528 37.03 +9.7 CognizTch CTSH ... ... 23 69.80 51.22 2485 61.18 +1.9 Coherent COHR ... ... 27 94.00 52.15 154 90.64 +39.2 CoherusBio CHRS ... ... ...dd 38.10 12.04 211 22.62 -1.5 Cohu COHU .24 2.1 28 13.84 9.14 68 11.38 -5.7 CllctUnv CLCT 1.40 8.7 20 23.50 11.66 18 16.10 +3.9 Collegium n COLL ... ... ... 30.58 11.92 168 18.17 -33.9 Colliers CIGI .08 .2 73 50.72 30.76 72 37.00 -16.9 ColonyBk CBAN ... ... 13 10.04 8.06 9.38 -1.5 CoLucidP n CLCD ... ... ... 9.46 3.57 13 7.38 -11.8 ColBnkg COLB .72a 2.5 17 36.27 26.56 126 29.20 -10.2 ColuSprtw COLM .68 1.1 24 74.72 43.56 290 59.32 +21.7 Colmbus CMCO .16 1.0 22 27.66 12.62 81 15.62 -17.4 CmbMtx wt CBMXW ... ... ... CombMt rs CBMX ... ... ...dd 30.00 3.52 8 3.72 -66.1 Comcast CMCSA 1.10f 1.8 19 64.99 50.00 6914 61.13 +8.8 CommScpe COMM ... ... ...dd 34.12 19.37 1401 27.52 +6.3 CmcBMO CBSH .90b 2.0 16 47.11 37.44 584 43.96 +3.3 CmcBc pfB CBSHP 1.50 5.7 ... 27.47 24.98 6 26.42 -.7 CmceUnB CUBN .20p ... 19 16.74 12.50 2 15.28 +11.5 CmclVehcl CVGI ... ... 10 7.50 2.02 97 2.46 -10.9 CommSal n CSAL 2.40 10.8 ... 34.63 15.13 807 22.32 +19.4 CommSys JCS .64 8.8 ...dd 11.78 5.56 5 7.28 -6.3 CmtyBkTr ESXB ... ... ...dd 5.50 4.30 1 4.72 -12.1 CmtyFinCp TCFC .40 1.8 16 24.60 19.18 0 22.13 +5.6 CmtyHlt rt CYHHZ ... ... ... .03 .00 11 .01 -22.2 CmtyTrBc CTBI 1.24 3.6 13 37.63 30.89 19 34.47 -1.4 CmtyWest CWBC .12 1.7 25 7.30 6.46 7 6.95 -.3 CmtyOneB COB ... ... 35 14.34 9.57 11 13.12 -2.6 CommVlt CVLT ... ... ...cc 47.82 29.41 229 42.01 +6.8 Compugn CGEN ... ... ...dd 7.98 4.32 71 5.64 -11.7 CmptrPr CPSI 2.56 4.9 32 59.16 36.04 83 52.04 +4.6 CmpTask CTG .24 4.7 13 8.41 4.70 19 5.16 -22.1 ComScre lf SCOR ... ... ...dd 65.00 26.21 311 29.53 -28.2 CmstkH rs CHCI ... ... 4 6.50 1.40 2 1.89 +29.5 Comtech CMTL 1.20 5.3 26 32.13 17.27 57 22.58 +12.4 ComvrsT wi CMVTV ... ... ... 3.47 ConatusPh CNAT ... ... ...dd 7.12 1.40 334 2.84 -1.4 ConcertPh CNCE ... ... 15 25.04 12.16 69 13.92 -26.6 ConcHcre g CXRX .30 1.2 9 89.10 19.02 229 25.04 -38.7 ConcurCptr CCUR .48 7.7 20 6.63 4.54 12 6.27 +26.7 CondorH h CDOR ... ... ...dd 3.70 .70 12 1.69 +35.2 CondorH pfA CDORP ... ... ... 12.13 5.56 6 12.04 +66.1 CondorH pfB CDORO ... ... ... 31.48 15.00 1 31.23 +66.6 Conformis n CFMS ... ... ... 26.93 7.55 225 10.61 -38.6 ConiferH n CNFR ... ... ... 10.95 5.32 25 6.72 -27.5 Conmed CNMD .80 1.9 27 60.66 35.51 99 41.51 -5.8tConns CONN ... ... 14 43.95 11.49 826 11.49 -51.0 ConnectOne CNOB .30 1.9 11 22.55 14.86 129 15.63 -16.4 ConnWtrSv CTWS 1.07 2.4 21 45.66 33.15 36 43.81 +15.3 Connecture CNXR ... ... ...dd 14.40 1.72 18 2.51 -30.5 ConsolCom CNSL 1.55 6.3 ...dd 26.09 17.76 308 24.44 +16.7 ConsolWtr CWCO .30 2.5 26 13.75 9.75 55 11.95 -2.4 ConsuPtf CPSS ... ... 4 7.38 3.64 36 4.25 -18.1 ContraFect CFRX ... ... ...dd 6.24 3.00 15 3.69 -22.3tContF wtA CFRXW ... ... ... 2.89 .36 12 .51 -64.8 ContraVir CTRV ... ... ...dd 6.28 .76 363 1.13 -26.6 Control4 CTRL ... ... 30 12.95 5.41 69 7.77 +6.9 Copart CPRT ... ... 23 41.80 32.26 486 40.52 +6.6 CorbusPhm CRBP ... ... ...dd 4.31 1.01 57 1.91 +15.8 Corcept CORT ... ... ...dd 7.67 3.22 304 4.91 -1.4 CordiaBcp BVA ... ... 43 4.14 3.51 3.90 -.8 CoreMark CORE .64 .8 36 91.77 52.11 104 78.98 -3.6 Corium CORI ... ... ...dd 16.29 3.53 16 4.14 -49.0 CorOnDem CSOD ... ... ...dd 40.70 22.25 397 33.59 -2.7 Corvel CRVL ... ... 30 46.92 29.27 33 40.15 -8.6sCorvusPh n CRVS ... ... ... 15.39 13.75 226 14.75 +3.5 Cosi Inc h COSI ... ... ...dd 2.82 .38 181 .93 +110.2 Costco COST 1.60 1.0 30 169.73 117.03 1782 155.99 -3.4 CountrP rs CPAH ... ... ...dd 9.70 1.85 4 2.24 -13.5 CountyBcp ICBK .20f 1.0 11 24.20 16.46 13 20.17 +3.4 Covenant CVTI ... ... 10 35.85 13.60 91 22.96 +21.5 Covisint h COVS ... ... ...dd 3.33 1.51 34 1.89 -24.4 CowenGp COWN ... ... 11 6.59 2.47 747 3.57 -6.8 Cowen 21 COWNL 2.06 8.1 ... 30.00 20.60 4 25.45 +.3 CrackerB CBRL 4.40a 2.9 21 162.33 117.95 288 150.08 +18.3 CraftBrew BREW ... ... 68 14.32 6.80 25 8.18 -2.3 Cray Inc CRAY ... ... 69 43.79 18.00 319 42.48 +30.9 CreditAcc CACC ... ... 12 277.98 159.43 137 179.57 -16.1 CSSilvCC SLVO .90e 9.5 ...q 11.94 9.13 7 9.52 +1.9 CSGoldCvC GLDI 1.03e 9.7 ...q 12.06 10.20 12 10.57 +3.0 CSVS3xInSlv DSLV ... ... ...q 79.01 41.14 33 48.35 -32.6 CSVS3xInG DGLD ... ... ...q 98.60 51.23 113 56.82 -40.1 CS VS3xGld UGLD ... ... ...q 12.66 7.10 742 11.17 +51.6 CSVSVixMT VIIZ ... ... ...q 20.00 14.11 15.19 -1.6 CSVelIVST XIV ... ... ...q 50.10 15.36 20036 24.42 -5.3 CSVIVxMT ZIV ... ... ...q 50.88 31.71 21 39.66 -4.0 CSVixMed TVIZ ... ... ...q 24.84 12.16 3 13.13 -1.4 CSVixSh rs TVIX ... ... ...q 19.90 4.11 37952 4.80 -23.3 CS VSSilv USLV ... ... ...q 24.21 9.55 622 12.05 +22.8 CSVixST VIIX ... ... ...q 42.50 20.95 149 25.09 -7.5 Cree Inc CREE ... ... ...dd 36.14 22.10 603 29.05 +8.9 Cresud CRESY ... ... ... 14.30 8.50 59 10.64 -17.5 Criteo SA CRTO ... ... ... 57.30 24.23 358 40.14 +1.4 Crocs CROX ... ... ...dd 16.05 8.09 571 9.18 -10.4 CrssCtryHl CCRN ... ... ...cc 18.76 9.72 370 11.65 -28.9 CrossrdCap XRDC .60 22.8 ... 5.30 1.96 13 2.63 -18.1 CrossrdS h CRDS ... ... ...dd 2.65 .15 12 .22 -79.4sCrownCfts CRWS .32a 3.3 15 9.76 7.64 15 9.75 +14.9 CrwnMedia CRWN ... ... 21 6.16 3.68 141 5.08 -9.4 CryoPrt wt CYRXW ... ... ... 1.25 .36 .55 -15.4 CryoPort rs CYRX ... ... ...dd 9.48 1.03 15 2.00 -1.0 Ctrip.com s CTRP ... ... 20 57.36 27.25 3579 43.71 -5.7 CumbldPh CPIX ... ... 78 7.78 4.20 7 4.65 -11.6 CumMed h CMLS ... ... ...dd 2.65 .18 739 .43 +30.3 Curis CRIS ... ... ...dd 3.75 1.25 177 1.62 -44.3 Cutera CUTR ... ... ...dd 16.37 10.12 71 10.88 -14.9 Cyanotch h CYAN ... ... ... 10.85 3.60 3 5.25 CybrOpt CYBE ... ... ... 11.24 4.80 11 9.64 +26.0 CyberArk CYBR ... ... ... 76.35 31.50 413 42.09 -6.8 Cyclacel pf CYCCP .60 13.3 ... 7.77 3.60 1 4.50 +14.8 Cyclacel h CYCC ... ... ...dd 1.10 .30 31 .40 -20.6 CymaBay CBAY ... ... ...dd 7.00 .82 73 1.38 -18.3 Cynaps g n CYNA ... ... ... 18.50 10.54 4 11.75 -23.2 Cynosure CYNO ... ... 64 46.60 29.00 301 44.45 -.5 CypSemi CY .44 5.2 ... 14.36 6.30 4162 8.46 -13.8 Cyren Ltd CYRN ... ... ...dd 3.57 1.30 22 1.62 -4.7 CyrusOne CONE 1.52f 3.5 ...dd 46.10 29.06 2240 44.04 +17.6 CytRx CYTR ... ... ...dd 5.42 1.55 1020 2.98 +12.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, April 6, 2016

PAGE 96

Cytokinetic CYTK ... ... ...dd 13.18 5.50 254 7.18 -31.4 CytomX n CTMX ... ... ... 24.68 9.01 91 13.22 -36.7 CytoriTh h CYTX ... ... ...dd 1.45 .13 2365 .23 +24.3 Cytosorbnt CTSO ... ... ...dd 8.88 3.11 22 4.23 -24.1D -:DBV Tech DBVT ... ... ... 44.76 22.55 56 33.65 -7.3 DHX Mda n DHXM .06f ... ... 8.53 4.64 5.14 -22.4 DLH Hldgs DLHC ... ... 4 4.47 1.89 12 3.55 -15.5 DNB Fncl DNBF .28 1.0 16 30.00 24.58 7 28.79 -2.4 DS Hlthcre DSKX ... ... ...dd 4.96 .55 .67 -73.9 DSP Gp DSPG ... ... ... 12.09 7.89 28 9.03 -4.3 DT AsiaInv CADT ... ... ... 10.25 9.75 0 10.15 +.8 DT Asia rt CADTR ... ... ... .35 .05 2 .22 +89.7 DT Asia un CADTU ... ... ... 11.31 9.51 11.19 +10.8 DT Asia wt CADTW ... ... ... .17 .02 6 .06 -39.0 DTS Inc DTSI ... ... ...dd 38.24 19.62 75 21.49 -4.8 DXP Ent DXPE ... ... ...dd 49.06 13.04 133 17.00 -25.4 DailyJourn DJCO ... ... ...cc 231.66 171.00 1 195.99 -3.0 Daktronics DAKT .40 5.1 37 12.35 6.56 114 7.78 -10.8 Data IO DAIO ... ... 22 3.80 2.03 9 2.40 -4.8 Datalink DTLK ... ... 28 12.42 5.10 123 8.82 +29.7 Dataram h DRAM ... ... ...dd 3.20 .53 8 .71 +7.6 Datawatch DWCH ... ... ...dd 8.35 3.10 12 5.22 -12.7 DaveBuster PLAY ... ... 28 43.35 29.54 2362 38.95 -6.7 DavidsT g n DTEA ... ... ... 29.97 8.88 18 11.92 -3.8 DawsonGeo DWSN ... ... ...dd 6.11 2.90 61 4.00 +15.6 DehaierMd DHRM ... ... ... 4.29 1.22 1 1.77 -21.8 DelFriscos DFRG ... ... 23 22.48 12.25 116 15.99 -.2 DelTaco TACO ... ... ...dd 17.25 8.37 431 10.03 -5.8 DelTaco wt TACOW ... ... ... 6.88 1.70 1 2.32 -20.0 DelcathSy h DCTH ... ... ...dd 1.92 .25 82 .27 -46.0sDeltaNGas DGAS .82 3.5 31 23.70 19.45 8 23.50 +12.0 DeltaTch n DELT ... ... ... 38.25 .70 .76 -48.6 DeltaTc wt DELTW ... ... ... 1.48 .02 3 .09 -20.0 Dennys DENN ... ... 24 12.80 8.71 255 10.16 +3.4 Dentsply XRAY .31f .5 34 63.68 49.48 1614 60.67 -.3 Depomed DEPO ... ... ...dd 33.74 12.25 3059 13.92 -23.2 DermaSci DSCI ... ... ...dd 8.81 2.85 199 3.16 -31.0 Dermira DERM ... ... ...dd 35.75 14.20 245 22.50 -35.0 DescSys DSGX ... ... 71 20.74 14.59 104 19.24 -4.2 DestMatrn DEST .80 11.5 ...dd 15.37 4.99 45 6.96 -20.2 Dest XL DXLG ... ... ...dd 6.70 3.95 130 5.23 -5.3 Deswell DSWL .14 8.4 ...dd 1.97 1.08 21 1.67 +16.8 Determine DTRM ... ... ...dd 7.99 1.39 13 1.68 -35.0 DexCom DXCM ... ... ...dd 103.29 47.92 692 67.79 -17.2 DiamHill DHIL 5.00e ... 16 231.85 140.98 10 171.79 -9.1 DiambkEn FANG ... ... ...dd 85.82 55.48 1214 73.80 +10.3 DianaCon h DCIX .01 1.7 ...dd 2.70 .31 14 .58 -27.5 DicernaPh DRNA ... ... ...dd 25.26 4.30 147 5.19 -56.3 DifferBr rs DFBG ... ... ... 11.70 3.30 12 4.86 -1.8 DigiIntl DGII ... ... 22 13.53 7.70 89 8.77 -22.9 Digimarc DMRC ... ... ...dd 49.25 21.17 65 28.58 -21.7 Digirad DRAD .20 4.1 4 6.92 3.50 67 4.86 -16.1 DigitalAlly DGLY ... ... ...dd 18.80 3.84 46 4.52 -28.5 DigitlTurb APPS ... ... ...dd 4.39 .85 163 1.05 -21.1 DimeCBc DCOM .56 3.3 14 18.74 15.46 119 17.09 -2.3 DimenTh n DMTX ... ... ... 15.55 5.87 79 7.26 -35.6 Diodes DIOD ... ... 30 28.54 16.58 183 19.80 -13.8 DipexiumP DPRX ... ... ...dd 17.10 6.04 14 9.69 -13.5 DiscCmA DISCA ... ... 18 34.94 23.74 2356 28.62 +7.3 DiscCmB DISCB ... ... ... 35.53 23.88 29.34 +8.5 DiscCmC DISCK ... ... ... 32.78 23.33 1595 27.49 +9.0 DiscvLb rs DSCO ... ... ...dd 20.72 1.42 9 1.72 -42.6 DishNetw h DISH ... ... 28 76.29 38.85 1995 44.70 -21.8 Diversicre DVCR .22 2.6 32 17.15 6.45 3 8.37 +2.7 DivrsRest SAUC ... ... ...dd 4.79 1.26 9 1.80 -20.0 DixieGrp DXYN ... ... ...dd 11.50 3.25 20 4.11 -21.4 DollarTree DLTR ... ... 68 84.00 60.31 2331 80.40 +4.1 DonegalA DGICA .54 4.0 14 15.82 12.69 77 13.51 -4.0 DonegalB DGICB .47 3.6 15 21.60 12.72 13.09 -20.8 DonlleyRR RRD 1.04 6.4 17 20.22 12.07 1352 16.25 +10.4 DorchMin DMLP .87e 7.7 27 23.77 8.57 38 11.30 +14.3 Dorman DORM ... ... 20 55.00 40.17 159 52.77 +11.2 DblEgl un EAGLU ... ... ... 10.40 9.81 2 10.25 +2.5 DblEgl wt EAGLW ... ... ... 3.00 .21 .47 -21.7 DblEagl n EAGL ... ... ... 10.50 9.50 9.77 +2.2 DraftDay h DDAY ... ... ...dd 4.24 .20 120 .26 -27.1 DragWv wt DRWIW ... ... ... .20 .00 434 .04 +344.4 DragonW rs DRWI ... ... ... 19.75 1.40 1604 8.70 +208.0 DrmWksA DWA ... ... ...dd 29.75 17.02 771 24.39 -5.4tDryShip rs DRYS ... ... ... 21.25 2.00 1309 1.93 -55.6 DuluthH n DLTH ... ... ... 20.60 12.76 254 17.27 +18.4 Dunkin DNKN 1.20f 2.5 26 56.79 36.44 2563 47.37 +11.2 DurectCp DRRX ... ... ...dd 3.42 .99 188 1.29 -41.6 DynMatl BOOM .08 1.3 ...dd 13.92 4.84 37 6.10 -12.7 Dynasil DYSL ... ... 54 2.88 1.29 5 1.62 -11.5 Dynatronic DYNT ... ... ...dd 4.44 2.56 2.93 -1.0 DynavaxT DVAX ... ... ...dd 32.49 15.52 1167 21.50 -11.0E -:E-CmpAc n ECAC ... ... ... 10.07 9.82 10.05 +1.0 E-CmpAc rt ECACR ... ... ... .30 .15 .24 +60.0 E-CmpAc un ECACU ... ... ... 10.75 10.00 10.25 +2.5 e-Future EFUT ... ... ... 18.38 3.80 22 6.42 -27.9 E-Trade ETFC ... ... 27 31.48 19.61 4098 23.93 -19.3 eBay s EBAY ... ... 16 29.83 21.52 16322 24.39 -11.2 eBay56 n EBAYL ... ... ... 25.25 24.80 433 25.03 +.6 EDAP TMS EDAP ... ... 37 6.57 2.59 104 4.06 -1.7 eHealth EHTH ... ... ...dd 16.81 8.14 72 9.23 -7.5 EMC Inc s EMCI .76 3.0 10 26.83 20.23 22 25.41 +.4 ENGlobal ENG ... ... 3 1.74 .68 8 1.08 +11.3 EPIQ Sys EPIQ .36 2.5 ...dd 18.50 10.50 68 14.23 +8.9 ESSA Bcp ESSA .36 2.6 16 13.92 12.00 22 13.62 -.4 EtfVidentInt VIDI .28e 1.4 ...q 25.15 15.82 41 20.58 +2.5 EtfVidentEq VUSE .36e 1.4 ...q 28.05 21.66 28 25.01 +.8 EtfVidUSB VBND .43e .8 ...q 50.95 48.93 15 50.69 +3.2 EtfLonCanc CNCR ... ... ... 31.50 18.23 7 22.65 -20.7 EtfAlpSmC SMCP ... ... ...q 26.47 18.35 1 21.77 -.8 EtfValidea VALX ... ... ...q 27.25 19.30 1 22.62 -1.9 EtfBioPrd BBP .40e ... ...q 38.63 21.47 4 25.30 -17.9 EtfBioClin BBC .15e ... ...q 40.13 16.06 90 19.92 -31.4 E TutUSCor TUTT ... ... ...q 24.96 20.87 7 21.56 -4.2 Etf TuttInc TUTI ... ... ...q 26.27 21.92 5 22.21 -4.4 EtfReavUt UTES ... ... ...q 30.12 25.00 1 29.59 +12.1 EV Engy EVEP .30m 16.4 5 18.14 1.60 143 1.83 -34.9 EXFO g EXFO ... ... 22 3.95 2.12 11 3.79 +38.3 EagleBncp EGBN ... ... 19 55.56 35.51 134 46.44 -8.0 EagBcMT EBMT .31 2.6 18 13.23 10.54 1 12.10 -2.1 EagleBlkSh EGLE ... ... ... 11.58 .30 391 .33 -90.6 EaglePhm EGRX ... ... ...cc 104.17 35.10 220 39.16 -55.8 EarthLink ELNK .20 3.5 ...dd 9.86 4.52 723 5.70 -23.3 EstWstBcp EWBC .80 2.5 12 46.50 27.25 608 32.18 -22.6 EastrAcq n EACQ ... ... ... 10.25 9.00 9.70 -2.0 EastrAc wt EACQW ... ... ... .50 .32 .40 +8.1 Easterly un EACQU ... ... ... 10.30 9.56 15 9.90 -2.5 EasternCo EML .44 2.7 14 20.66 15.01 8 16.13 -14.2 EastVaBk EVBS .08 1.2 18 7.24 5.80 1 6.70 -6.7 EatV StkNx EVSTC ... ... ... 100.02 99.99 5 100.01 EV GlInBu EVGBC ... ... ... 100.05 100.05 5 100.05 EV 5-15Mu EVLMC ... ... ... 100.01 100.01 5 100.01 Ebix Inc EBIX .30 .7 17 42.45 19.78 128 40.01 +22.0 Echelon rs ELON ... ... ...dd 12.10 4.71 2 5.59 -.9 EchoGLog ECHO ... ... 93 34.35 16.56 254 26.15 +28.2 EchoTher h ECTE ... ... ...dd 2.42 .88 4 1.29 -9.2 EchoStar SATS ... ... 24 52.85 30.86 160 42.54 +8.8 Eco-StimE ESES ... ... ...dd 8.39 1.88 2 2.14 -31.6 EcologyEn EEI .48 4.6 34 11.99 8.50 3 10.44 +2.1 EdgeTher n EDGE ... ... ... 25.87 6.23 123 8.75 -30.0 Edgewater EDGW ... ... ...dd 8.28 5.60 30 8.04 +.4 EditasM n EDIT ... ... ... 43.99 12.57 403 42.04 +131.0 EducDevel EDUC .36 2.6 24 17.58 3.97 18 13.90 +25.6 eGain EGAN ... ... ...dd 5.22 2.79 1 3.72 -12.7 EgaletCp EGLT ... ... ...dd 16.59 5.60 74 6.97 -36.8 EigerBio rs EIGR ... ... ...dd 299.70 12.90 14 19.10 -13.4 8x8 Inc EGHT ... ... ...cc 13.65 7.35 625 10.53 -8.0 8Point3E n CAFD .90f 6.4 ... 21.15 10.26 59 14.14 -12.4 ElPolLoco LOCO ... ... 21 29.20 9.58 361 13.01 +3.0 ElbitImg h EMITF ... ... ... 2.00 .61 10 .85 +26.9 ElbitSys ESLT 1.60f 1.7 24 100.38 69.28 20 93.94 +6.4sEldorRsts ERI ... ... 5 11.65 5.16 178 11.70 +6.4 ElectroRnt ELRC .50 5.4 22 11.89 7.30 23 9.33 +1.4 ElectSci ESIO .32 4.4 ...dd 7.44 4.09 133 7.21 +38.9 ElectroSen ELSE ... ... 10 4.56 3.15 0 3.45 -3.7 ElectArts EA ... ... 17 76.92 53.01 2248 65.45 -4.8 EFII EFII ... ... 37 49.82 35.88 387 40.56 -13.2 ElectrAc n ELEC ... ... ... 9.85 9.50 0 9.71 +.7 ElectAc wt ELECW ... ... ... .30 .12 .20 -9.1 ElctmAc un ELECU ... ... ... 10.55 9.58 0 9.87 -.8 ElevenBi h EBIO ... ... ...dd 13.78 .25 123 .32 -89.2 ElizArden RDEN ... ... ...dd 16.10 5.02 47 8.05 -18.7 ElkhSPXCa CAPX .31e ... ...q 25.28 20.12 1 22.76 ElmiraSB ESBK .92 5.0 16 21.13 16.83 2 18.35 -7.7 eLong h LONG ... ... ...dd 27.25 12.62 14 17.55 +2.5 EltekLtd ELTK ... ... ...dd 1.65 .81 9 1.08 -15.0 EmclaireF EMCF 1.04f 4.3 8 26.08 20.79 1 24.38 +1.6 Emcore EMKR ... ... 18 8.52 4.95 334 5.17 -15.7 EmmisC h EMMS ... ... ...dd 1.96 .43 49 .59 -7.8 EmpirRst rs NYNY ... ... ...dd 31.25 11.38 31 14.15 -21.4 EmpireRes ERS .10 3.0 26 4.65 2.35 0 3.36 -3.7 EnantaPh ENTA ... ... 9 51.89 16.75 371 29.40 -11.0 EncoreCap ECPG ... ... 15 44.61 16.09 254 24.77 -14.8 EncorW WIRE .08 .2 16 48.50 30.23 69 37.75 +1.8 Endo Intl ENDP ... ... ...dd 96.58 25.98 8695 26.91 -56.0 Endocyte ECYT ... ... ...dd 6.58 2.65 120 3.21 -20.0 Endologix ELGX ... ... ...dd 18.07 6.51 640 8.74 -11.7 EndurIntl EIGI ... ... ...dd 23.49 7.45 829 10.52 -3.8 EnerNOC ENOC ... ... ...dd 14.69 2.92 287 7.38 +91.7 Energous WATT ... ... ...dd 11.44 3.65 263 9.88 +24.9 EngyFocus EFOI ... ... 9 29.20 4.88 189 7.54 -45.2 EnrgyRec ERII ... ... ...dd 10.82 2.07 382 10.49 +48.4 EngyXXI h EXXI ... ... ...dd 4.74 .29 1787 .52 -48.6 Enphase ENPH ... ... ...dd 14.17 1.63 315 2.59 -26.2 EnsignGp s ENSG .16f .7 19 27.04 17.60 182 22.45 -.8 EnstarGp ESGR ... ... 16 166.40 139.36 24 161.40 +7.6 EntegraFn ENFC ... ... 5 19.90 15.39 3 17.57 -9.2 Entegris ENTG ... ... 23 15.20 10.37 349 13.17 -.8 Entellus n ENTL ... ... ...dd 28.81 13.92 18 18.23 +8.1 EnteroM rs ETRM ... ... ...dd 21.00 .82 1649 .91 -53.3 EntBcpMA EBTC .52f 2.1 16 27.06 19.87 5 25.00 +9.4 EntFinSv EFSC .36f 1.4 16 30.73 19.68 47 26.37 -7.0 EntertG rs EGT ... ... 10 3.00 1.32 0 2.07 +8.4 EnzonPh sh ENZN .75e 153.1 1 .90 .39 217 .49 -28.3 Enzymotec ENZY ... ... ... 10.83 6.60 5 8.69 -11.3 EpirusBio EPRS ... ... ...dd 9.60 2.10 26 2.90 -6.1 Epizyme EPZM ... ... ...dd 28.48 8.27 589 12.34 -23.0 ePlus PLUS ... ... 13 109.33 61.78 69 79.78 -14.5 Equinix EQIX 7.00f 2.1 ...cc 334.18 231.92 391 328.64 +8.7 EquitFin n EQFN .20p ... ... 9.09 7.65 8.27 -6.1 EqtyBcsh n EQBK ... ... ... 24.93 16.00 13 21.01 -10.2 Erickson EAC ... ... ...dd 5.35 1.54 11 1.73 -15.6 Ericsson ERIC .43e 4.4 ... 13.10 8.43 9314 9.75 +1.5 ErieInd ERIE 2.92f 3.2 27 101.80 79.00 50 91.26 -4.6 Escalade ESCA .44 3.9 14 20.00 10.70 49 11.21 -15.4 Escalon h ESMC ... ... ...dd 1.57 .71 6 .77 -27.4 Esperion ESPR ... ... ...dd 120.96 12.61 486 17.95 -19.4 EssaPhm g EPIX ... ... ... 12.25 2.25 10 3.30 -22.4 Essendant ESND .56 1.7 ...dd 43.11 24.89 204 32.19 -1.0 Etsy n ETSY ... ... ...dd 35.74 6.04 1010 8.32 +.7 EuroTech CLWT ... ... ... 4.19 2.25 3.13 +8.2 Euronet EEFT ... ... 40 82.49 52.00 231 72.72 +.4 tEuroseas rs ESEA ... ... ...dd 8.70 1.71 87 1.89 -25.9 Ever-Glory EVK ... ... 2 6.90 1.35 2 1.83 -23.8 EvineLve h EVLV ... ... ...dd 6.96 .41 585 1.19 -33.1 EvokePhm EVOK ... ... ...dd 8.00 2.37 73 5.50 +66.7 EvolvgSys EVOL .44 7.6 21 10.25 4.95 24 5.76 +4.7 ExOne XONE ... ... ...dd 15.97 5.81 295 12.49 +24.4 Exa Corp EXA ... ... ...dd 13.90 9.02 63 13.39 +15.3 ExactSci h EXAS ... ... ...dd 32.85 4.67 2154 7.16 -22.4 Exactech EXAC ... ... 19 26.20 16.11 49 19.84 +9.3 ExTWStFor FLAG .58e 1.9 ...q 33.70 26.73 1 31.13 +2.2 ExTrRobo ROBO .07e .3 ...q 27.50 12.83 21 23.97 -1.0 Exelixis EXEL ... ... ...dd 6.80 2.51 3027 4.26 -24.5 ExlSvcHld EXLS ... ... 20 52.92 32.83 216 51.39 +14.4 Expedia EXPE .96 .9 18 140.51 88.40 3813 104.05 -16.3 ExpdIntl EXPD .72 1.5 20 51.80 40.41 1109 47.78 +5.9 Exponent s EXPO .72f 1.4 31 54.73 40.58 55 49.67 -.6 ExpScripts ESRX ... ... 19 94.61 65.55 6088 67.24 -23.1 ExtrmNet EXTR ... ... ...dd 4.55 2.11 439 3.13 -23.3 EyegatePh EYEG ... ... ... 22.75 1.38 15 3.01 +9.9 Eyegate wt EYEGW ... ... ... 2.00 .22 .74 -1.3 Ezcorp EZPW ... ... ...dd 9.88 2.44 289 3.14 -37.1F -:F5 Netwks FFIV ... ... 19 135.20 86.03 832 103.34 +6.6 FBR&Co FBRC .80 4.5 ...dd 25.07 15.51 14 17.97 -9.7 FEI Co FEIC 1.20 1.4 30 90.25 64.93 204 88.31 +10.7 FLIR Sys FLIR .48f 1.5 19 33.95 25.12 762 32.40 +15.4 FRP Hldgs FRPH ... ... 27 37.88 27.64 9 35.38 +4.2 FS Bncp FSBW .28 1.1 8 26.49 19.25 3 25.00 -3.8 FTD Cos FTD ... ... 19 31.99 21.79 84 25.54 -2.4 Facebook FB ... ... 73 117.59 72.00 22304 112.22 +7.2 FacPurRest BITE ... ... ...q 27.27 22.06 25.87 +5.5 FacBluIsrT ITEQ ... ... ... 27.33 19.79 1 23.66 -1.8 FairchldS FCS ... ... 49 21.71 12.22 1084 19.99 -3.5 FairptCom FRP ... ... 4 20.98 12.69 76 14.18 -11.8 FairwayG h FWM ... ... ...dd 7.81 .26 58 .35 -47.1 FalconStor FALC ... ... ...dd 2.95 1.15 16 1.39 -26.1 FDaves DAVE ... ... ...dd 30.94 5.01 15 6.02 -13.3 FarmerBrs FARM ... ... ...cc 32.94 20.90 54 28.39 -12.0 FarmCB FFKT .28 1.1 14 31.98 23.18 8 26.59 -1.9sFarmersNB FMNB .12 1.3 19 9.09 7.60 40 9.00 +4.7 FaroTech FARO ... ... 41 64.00 20.72 108 30.48 +3.3 Fastenal FAST 1.20f 2.5 27 49.99 34.45 3570 47.38 +16.1 FateThera FATE ... ... ...dd 8.78 1.46 72 1.96 -42.0 Fauquier FBSS .48 3.2 ...dd 17.99 13.47 1 15.20 -.3 FedMogul FDML ... ... ...dd 14.00 3.81 226 9.02 +31.7tFedNatHld FNHC .24f 1.3 6 32.61 18.68 176 18.93 -36.0 FemaleHlt FHCO ... ... 10 3.39 1.16 147 1.72 +18.6 FenixPts FENX ... ... ... 11.92 4.33 73 4.81 -29.2 Ferrogl n GSM .32a 3.7 ... 13.17 6.90 423 8.61 -19.9 Fibrocell FCSC ... ... ...dd 7.60 2.04 85 2.53 -44.4 FibroGen FGEN ... ... ...dd 31.99 14.38 400 20.79 -31.8 FidNasdIdx ONEQ 1.96e 1.0 ...q 205.63 141.00 16 190.10 -3.4 FidelSo LION .48f 3.1 9 23.05 14.01 65 15.64 -29.9 FidusInvst FDUS 1.56a 10.3 9q 16.98 7.49 22 15.21 +11.1 FiestaRst FRGI ... ... 23 62.74 30.88 323 33.31 -.9 FifthStAst FSAM .68 21.9 7 11.40 1.31 96 3.10 -4.9 FifthSt28 FSCFL 1.53 6.0 ... 25.88 22.65 4 25.34 +6.6 FifthStFin FSC .72 14.0 8 7.22 4.40 370 5.15 -19.3 FifthStSen FSFR .90 11.4 7 10.95 6.53 68 7.89 -7.9 FifthThird FITB .52 3.2 10 21.93 13.84 6596 16.44 -18.2 FifthT pf FITBI 1.66 5.8 ... 29.55 26.00 20 28.59 -1.1 51job JOBS ... ... 20 37.77 22.23 124 30.86 +4.8 FinclEngin FNGN .28 .9 49 46.34 23.22 321 30.76 -8.6 FnclInst FISI .80 2.8 12 29.53 22.50 73 28.40 +1.4 Finisar FNSR ... ... 66 23.14 10.66 1104 17.76 +22.1 FinLine FINL .40f 2.0 43 29.05 15.37 760 20.19 +11.7 FinjanH FNJN ... ... ...dd 2.80 .81 12 .89 -22.3 FinTech n FNTC ... ... ... 11.00 9.51 1 10.03 +2.9 FinTech wt FNTCW ... ... ... .86 .22 1 .60 +57.9 FinTech un FNTCU ... ... ... 11.50 9.68 7 10.70 +4.9 FireEye FEYE ... ... ...dd 55.33 11.35 3242 17.46 -15.8 FstBcpME FNLC .88 4.7 13 22.56 16.41 15 18.88 -7.8 FtBcpNC FBNC .32 1.7 14 19.92 15.18 27 18.64 -.5 FstBcMiss FBMS .15 .9 10 19.32 15.32 1 15.92 -13.2 FstBkNJ FRBA ... ... 17 7.25 5.92 1 7.00 +5.9 FstBusey rs BUSE .68 3.5 15 22.59 17.68 52 19.66 -4.7 FBusnFn s FBIZ .48f 2.1 12 27.35 20.06 24 23.03 -7.9 FrstCap FCAP .84 2.9 15 28.75 23.08 1 28.68 +9.9 FstCashF h FCFS ... ... 20 50.90 29.64 187 44.79 +19.7 1stCntyBc FCTY ... ... 42 11.02 6.56 73 10.95 +58.6 FCtzBA FCNCA 1.20 .5 14 269.50 213.74 15 242.88 -5.9 FstClover FCLF .24 2.6 8 9.89 8.50 9.22 -.8 FCmtyBsh FCBC .56 2.9 15 20.82 15.79 25 19.37 +4.0 FCmtyCp FCCO .32f 2.2 16 15.59 11.15 7 14.68 -1.6 FstCmtyFn FCFP ... ... ... 9.49 5.47 30 8.70 +20.2 FtConnBcp FBNK .28f 1.7 19 18.40 14.42 31 16.01 -8.0 1stCnstBn FCCY ... ... 11 13.30 10.57 4 12.80 +4.4 FstDeFn FDEF .88f 2.3 13 42.46 32.48 29 38.05 +.7 FFnclOH FFBC .64 3.6 15 21.00 13.76 173 17.86 -1.2 FstFnB wt FFBCW ... ... ... 11.00 5.03 1 6.42 -41.6 FstFnBksh FFIN .64 2.2 19 36.51 24.12 214 29.00 -3.9 FstFnIN THFF .98 3.0 14 37.71 31.15 23 32.65 -3.9 FstFnNwst FFNW .24 1.8 20 14.00 11.49 31 13.24 -5.2 FstFndatn FFWM ... ... 19 24.89 18.36 18 22.14 -6.1 FstGtyBc n FGBI .64b 4.2 ... 21.73 14.60 4 15.25 -18.7 FIntntBcp INBK .24 1.0 12 39.76 18.04 26 22.86 -20.3 FstIntBc A FIBK .88f 3.2 14 31.25 24.92 61 27.41 -5.7 FstMerch FRME .44 1.9 13 27.60 21.10 114 23.10 -9.1 FstMidIll FMBH .60f 2.4 14 26.50 19.35 4 25.00 -3.8 FMidBc FMBI .36 2.1 15 19.81 14.56 461 17.53 -4.9 FstNBCBk FNBC ... ... 6 43.52 16.31 178 20.28 -45.8 FstNiagara FNFG .32 3.4 18 11.22 8.54 2037 9.51 -12.4 FstNwBc n FNWB ... ... ... 14.26 11.62 16 12.82 -9.4 FstSavFin FSFG .52f 1.6 11 36.98 28.05 1 33.15 -9.0 FstSolar FSLR ... ... 12 74.29 40.25 4768 62.42 -5.4 1stSource SRCE .72b 2.3 14 34.35 27.01 29 31.09 +.7 FstSouthB FSBK .10 1.2 16 9.59 7.41 1 8.35 -2.3 FTNDXTc QTEC .61e 1.4 ...q 45.59 33.85 35 42.37 -.7 FT AsiaPc FPA .99e 3.6 ...q 33.56 21.65 3 27.51 +.2 FT Europe FEP .79e 2.8 ...q 33.40 25.46 88 28.40 -4.0 FT LatAm FLN .43e 2.9 ...q 19.77 11.53 0 14.83 +12.3 FT Brazil FBZ .41e 3.9 ...q 15.19 7.49 1 10.52 +18.7 FT China FCA .69e 3.6 ...q 31.10 16.17 18.95 -7.6 FT Japan FJP .41e 1.0 ...q 54.38 39.50 13 43.03 -8.8 FT SKorea FKO .24e 1.0 ...q 28.81 19.50 41 23.62 +4.0 FT DevMkt FDT .78e 1.7 ...q 53.77 40.46 112 44.92 -3.7 FT EmMkt FEM .68e 3.7 ...q 25.69 15.39 41 18.62 +3.6 FT Germny FGM .41e 1.2 ...q 40.62 30.65 8 35.55 -1.8 FT Canada FCAN .62e 2.8 ...q 32.52 17.36 1 21.91 +1.9 FT UK FKU .94e 2.6 ...q 45.75 33.33 20 36.56 -8.9 FT Switzld FSZ .39e 1.0 ...q 43.69 34.89 10 39.72 -1.0 FT HKong FHK 1.01e 3.3 ...q 48.28 24.66 0 30.59 -9.0 FT Taiwan FTW 1.25e 4.2 ...q 41.71 24.93 2 29.47 +3.7 FT EmMSC FEMS 1.06e 3.7 ...q 39.01 23.44 8 28.43 +5.1 FTDvMkSC FDTS .76e 2.5 ...q 37.71 27.94 1 31.02 -6.4 FT EurzAlp FEUZ .35e 1.1 ...q 35.22 27.80 31.43 FstT BICK BICK .35e 1.8 ...q 26.22 16.56 0 19.44 +2.3 FTNsdGrid GRID .41e 1.2 ...q 38.00 27.71 34.32 +2.8 FTMltAInc MDIV 1.37e 7.6 ...q 21.40 13.00 72 18.09 -1.4 FTNsqTDv TDIV .71e 2.7 ...q 28.43 15.40 39 26.47 +4.7 FTLwDOpp LMBS 1.53 3.0 ...q 51.50 49.69 5 51.09 +1.3 FTIntlMltA YDIV .80e 4.9 ...q 19.75 13.86 1 16.47 -.9 FT HiInco FTHI .96 4.8 ...q 21.69 17.68 1 19.86 -1.0 FT StratInc FDIV 1.92 4.1 ... 51.05 42.39 1 47.39 +1.9 FT LwBeta FTLB .66 3.3 ...q 20.97 18.04 19.73 -.1 FTEnhSht FTSM .29e .5 ...q 61.00 59.78 362 59.90 +.1 FT RisDiv RDVY .38e 1.8 ...q 22.98 16.04 2 20.59 -.7 FT SSICv FCVT ... ... ...q 27.91 22.24 1 24.21 -1.4 FT DWF5 FV .18e .8 ...q 25.59 11.70 1114 21.26 -9.5 FT AmIndR AIRR .06e .3 ...q 19.52 13.77 5 17.15 +3.9 FT QualInc QINC 1.07e 5.0 ...q 22.15 18.26 6 21.46 +6.9 FTDorW n FVC ... ... ... 20.36 19.96 85 20.01 -.4 FT DWInt IFV .19e 1.1 ...q 21.01 14.75 213 16.66 -6.9 FTEMCur FEMB 1.94e 4.5 ...q 46.38 38.20 42.74 +8.0 FTCapStrn FTCS .55e 1.4 ...q 39.73 23.24 15 39.24 +2.7 FTN100ExT QQXT .16e .4 ...q 44.64 34.50 17 39.29 -5.3 FsTrGrEn QCLN .11e .7 ...q 19.93 12.50 6 14.77 -8.0 FTrTUSAlp TUSA .23e .9 ...q 27.18 21.03 0 24.33 -.9 FTCloudC SKYY .09e .3 ...q 31.71 24.50 67 29.31 -2.4 FTNdqAuto CARZ .61e 1.9 ...q 42.44 20.01 5 31.31 -13.6 FT GblAgri FTAG .19e 4.7 ...q 10.00 3.49 1 4.03 -3.5 FT GblNRs FTRI .40e 4.2 ...q 20.28 8.00 3 9.56 -1.7 FT Cybersc CIBR ... ... ...q 20.84 13.92 25 16.62 -6.4 FTIntlIPO FPXI .37e 1.5 ...q 32.74 22.07 8 25.48 -6.1 FTSenLoan FTSL 1.92 4.0 ...q 49.58 46.18 41 47.53 +1.4 FTTactHY HYLS 2.88 6.1 ...q 51.18 45.18 199 47.24 +.6 FT GlbCmd FTGC ... ... ...q 25.96 18.85 35 19.75 -2.8 FT MgdMu FMB 1.38 2.6 ...q 53.22 50.76 8 53.07 +2.0 FTNDXEq QQEW .33e .8 ...q 45.70 32.40 30 41.97 -3.5 FT NsdABA QABA .54e 1.5 ...q 43.75 32.40 22 35.87 -8.0 FTSmartph FONE .27e .7 ...q 43.00 31.63 4 36.07 -.8 FstUtdCp FUNC ... ... 7 11.89 7.91 7 10.88 -7.0 First LI FLIC .80 2.9 15 31.92 22.81 1