Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Place of Publication:
Port Charlotte, FL
Publisher:
Suncoast Media Group- Phil Fernandez - Editor
Publication Date:

Subjects

Genre:
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Record Information

Rights Management:
Copyright Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
36852667 ( OCLC )

Downloads

This item is only available as the following downloads:


Full Text
xml version 1.0 encoding UTF-8
REPORT xmlns http:www.fcla.edudlsmddaitss xmlns:xsi http:www.w3.org2001XMLSchema-instance xsi:schemaLocation http:www.fcla.edudlsmddaitssdaitssReport.xsd
INGEST IEID ETL21IO98_YRGC2Y INGEST_TIME 2016-04-08T22:30:03Z PACKAGE AA00016616_01029
AGREEMENT_INFO ACCOUNT UF PROJECT UFDC
FILES



PAGE 1

Christy started looking for eggs and got lost. We hope this favorite Easter column amuses you.Two sisters, raised Catholic, enjoyed holidays as children. They knew the biblical stories of Christmas and Easter, but truthfully looked forward more to Santa Claus than the birth of Jesus, and the Easter Bunny than the Resurrection. They were kids, after all. Christmas brought a tree glowing in multiple colors with presents too numerous to contain beneath its branches. It brought relatives, a table over”owing with food and more presents. Easter brought the same relatives, the same stomach-stuf“ng food and presents. But Easter brought something far more exciting, far more mysterious and far more fun: The Bunny. The two sisters woke up early on those Sunday mornings, stirred their parents always one hour too soon and raced about the house searching for bright-colored plastic eggs concealing jelly beans and wrapped chocolate candies. They ran around the living room, looking beneath pillows, inside shoes and under bells for the hard-boiled eggs they dipped in stinky liquid just a day earlier. They kept their eyes open for a big stuffed animal the Easter Bunny always delivered. The younger sisters favorite all-time animal: the big, yellow bunny she named Chubby Cheeks.Ž One year, the younger sister „ just about 4 at the time „ got out of bed earlier than her older sister. She thought her older sister didnt enjoy the Great Search left by the Easter Bunny anymore, so she thought shed do her big sis a favor. She climbed out of bed, walked down the hall and into the rooms the Easter Bunny always visited. She quickly found her Easter basket „ and her sisters. She searched the family room and found all the pink, yellow, blue, green and orange plastic eggs. She located all the hard-boiled eggs they spent hours decorating. She found her stuffed animal „ a Smurf „ inside the dryer. She also found her sisters, though shed later forget that hiding spot. She made two piles at the entrance of the family room. She placed her Easter basket and Smurf in one pile; her sisters basket and animal in another. She placed the decorated eggs in the appropriate piles. Then, she divvied up the candies and plastic eggs evenly „ each getting the same number. She sat down on the ”oor with her basket in front of her and her older sisters beside her. She waited. She looked at her loot. She held her new Smurf doll. She occasionally snuck a few pieces of jelly beans and chocolates from her basket. She waited some more. Then, she saw her older sister walk down the hall. The older sister stopped, seeing the treasures surrounding her little sister and knowing the hunt had been completed. The tears ”owed. The parents awakened in a less-than-festive mood. The little sister cried and apologized, though she really did think she was helping. Every year since, relatives retell the story of the little sister scavenger spoiling the Easter Sunday surprise. Twenty-some years later, she formally apologized. Kathy, Im sorry. Christy Feinberg is a senior writer/columnist for the Sun newspapers. You can email her at cfeinberg@sun-herald.com.The egg hunt that wasnt MURDOCK „ In launching a program to help promote tourism, Charlotte of“cials are offering funding and expertise to help new community events achieve a successful start. At Tuesdays County Commission meeting, of“cials discussed de“ning the criteria for event applicants seeking “nancial assistance through the event development program, aimed at assisting quali“ed organizers with the start-up costs and event planning. We want to make sure they know what theyre doing,Ž said Lorah Steiner, county tourist development director. The event development program is made possible by a 5 percent tourist development tax, which goes toward the marketing and promotion of Charlotte County as a tourist destination, as well as for the debt service on Charlotte Sports Park renovations. Otherwise known as the bed tax because it is generated by overnight guests in area accommodations, one of its primary purposes is to create tourism that results in more hotel room nights. The goal of attracting overnight stays is key to the program in order to provide for a continual replenishment of the fund, she said. Another basic goal of the program is to support events outside of season, when tourism typically slows down. Consequently, the program focuses on events planned from April 1 to mid-December.New events welcome tourism taxBy GARY ROBERTSSTAFF WRITERTAX | 6 PUNTA GORDA „ Traci Thompson said her son, Shawnee, 17, was a junior at Charlotte High School when a bicycle accident “ve months ago left him in a coma. She believes he will wake up one day. In the meantime, she is pleading for help to purchase an alternating air mattress to aid in his care, so he doesnt develop bedsores. Hes going to come out of it,Ž Traci said. I have to believe that.Ž Traci said she wakes up every two hours each night to turn her son in the bed, so he doesnt get any pressure marks. She would like to get a mattress with an alternating current under it so that the bed itself can reposition him and alleviate this need. One of her twin sons, Family seeks help for comatose teenBy SOMMER BROKAWSTAFF WRITERTEEN | 6 ChristyFEINBERGCOLUMNISTLIVE LIKE A TOURIST SUN PHOTO BY SOMMER BROKAWShawnee, 17, has been in a coma since Oct. 23 due to traumatic brain injury from being hit by a car while riding his bike to work, according to his mom, Traci Thompson. One of his younger twin brothers, Donavon, started a gofundme site to purchase an alternating air mattress for him to help prevent pressure marks on his body. From left: brother Vincent, 16, Shawnee, 17, Traci, and brother Donavon, 16. Above: Tampa Bay Rays and the Cuban National team stand as the national anthems are played before their game in Havana, Cuba, Tuesday. Its the rst game featuring an MLB team in Cuba since the Baltimore Orioles played in the country in 1999. Right: Members of the Tampa Bay Rays carry children before the game Tuesday. Below right: Cuban Tampa Bay Rays outelder Dayron Varona gets a hug from Cuban sports commentator Ivan Lopez as he arrives in Havana, Cuba, Sunday. Below: U.S. President Barack Obama and his Cuban counterpart Raul Castro wave to fans as they arrive for the game. Left: President Barack Obama talks with Rachel Robinson, widow of baseball hall-of-famer Jackie Robinson at the game Tuesday. See coverage in Sports and USA Today G ame changerAP PHOTOSCharlotte SunCLASSIFIED: Comics 13-16 | Dear Abby 16 | TV Listings 17 THE SUN: Crosswords 5 | Legals 18 | Obituaries 16 | Police Beat 4 | Viewpoint 14-15 VOL. 124 NO. 83An Edition of the SunAMERICAS BEST COMMUNITY DAILYWEDNESDAY MARCH 23, 2016www.sunnewspapers.net $1.00 Partly cloudy.80 63 High Low Look inside for valuable couponsThis years savings to date ...SUN COUPON VALUE METER CHARLIE SAYS ...Our thoughts are with the victims of the attack in Brussels.INDEX | 705252000258Daily Edition $1.00 $57,160 World reacts to Brussels attackMore than 30 people are believed to have been killed and dozens injured in attacks at Brussels International Airport and a city metro station.USA TODAY PAGE 1 USA TODAY PAGE 3 SPORTS: Lotto 2 USA TODAY: Life 7-8 | Money 5-6 | News 1-3 | State 9 | Weather 11 2002 Lexus RX 300, $7,500In Todays Classifieds! Former Toronto mayor dies Rob Ford, the once eccentric mayor of Toronto, died Tuesday after battling a rare, aggressive cancer the past two years. AND WEEKLY HERALDCALL US AT 941-206-1000

PAGE 2

Our Town Page 2 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 Chairman ..................................Derek Dunn-Rankin .....................941-206-1001 Publisher ...................................Robert E. Lee ...............................941-206-1006 Editor ........................................John Hackworth ..........................941-206-1134 Advertising Director ..................Leslee Peth ..................................941-205-6400 Circulation Director ...................Mark Yero ....................................941-206-1300 Arcadian Editor .........................Steve Bauer .................................863-494-0300 Arcadian Publisher ....................Joe Gallimore ..............................863-494-0300 Charlotte Sun Editor ..................Phil Fernandez ............................941-206-1127 North Port Sun Publisher ..........Steve Sachkar ..............................941-429-3001 North Port Sun Editor ....................................................................941-429-3000 Englewood Sun Publisher .........Carol Y. Moore .............................941-681-3031 Englewood Sun Editor .................Chris Porter .................................941-681-3002 Sarasota County Editor ..............Clinton Burton ............................941-681-3000 SUN NEWSPAPERSMember of the Audit Bureau of Circulation For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$30.80 3 Months ..........................$100.10 6 Months ..........................$200.20 1 Year ...............................$400.40Does not include Waterline and TV Times. Above rates do not include sales tax.Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.00 Sunday $2.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30a.m. Monday through Saturday and 7a.m. Sunday. Redelivery hours: 6:30a.m. to 9a.m. Monday through Saturday and 7a.m. to 10:30a.m. Sunday. Customer Service hours: 6a.m. to 5p.m. Monday Friday; Saturday and Sunday 7a.m. to noon. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call 941-206-1300 or toll-free at 877-818-6204. You may visit our office at: 23170 Harborview Road, Charlotte Harbor, FL 33980. CONTACT US WITH YOUR NEWS: Email Charlotte Sun Editor Phil Fernandez at pfernandez@sun-herald.com, or call 941-206-1168; Email Interim Englewood Editor Marion Putman at mputman@ sun-herald.com, or call 941-206-1183; or email Deputy Charlotte Editor Garry Overbey at overbey@sun-herald.com, or call 941-2061143. Fax to 941-629-2085. On Saturdays , contact Marion Putman, or the newsroom at 941-206-1100. On Sundays , contact Garry Overbey or call the newsroom. Circulation director Mark Yero, 941-206-1300. Consumer advocacy email dmorris@sun-herald. com, or call 941-206-1114. Obituaries call 941-206-1028, or email obituaries@sunletter.com. Religion/church news or events mputman@sun-herald.com. Display advertising 941-205-6400. Editorial letters email letters@sun-herald.com, or write: Letter to the Editor, c/o Charlotte Sun , 23170 Harborview Road, Charlotte Harbor, FL 33980. Puzzles 941-206-1138. Classified ads 866-4631638. Subscriptions For missed papers, or to put your paper on hold, c all 941-2061000. The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. EVENTS TODAYWoodcarving, Woodcarving & Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and enjoy with us. Bev 764-6452 Project Linus, Crochet knit quilt blankets for Charlotte County kids in need New Day Church 20212 Peachland 9-11am Nancy 627-4364 Stamp Corner, 9-12:30p Cultural Center 2280 Aaron St., Free Have your stamps appraised, some for, sell. Donations welcomed 625-4175. Deep Creek Elks, Lunch With Peggy 11-2:30, Chicken & Ribs BBQ Starting @ 5:30-7:30 Eagles, 23111 Harborview, PC 941-629-1645 Lunch 11-2 dinner 5-8 come out and listen to Karaoke by Billy G Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. Am Leg 110 Bingo, Early Birds 10:30 Hot Ball, specials. Am Legion Riders … Open to the public Michael Hirst, Singer Michael Hirst performs 11 am-2 pm near Good Ole Days Coffee at Fishermens Village. 639-8721 Punta Gorda Elks, 11am-2pm Lunch; 3-9 Tiki Bar open; 5-8pm Dinner; 6:30-10:30 Karaoke with Wam @ 25538 Shore,PG,6372606;members & guests Vladimir Gorodkin, Vladimir Gorodkin performs on the Tsimbaly 11 am-3 pm at Fishermens Village. 639-8721 Auxiliary Card Party, Card Party/Lunch, Legion Post #113, 3436 Indiana Rd, Rotonda-11:30 am-3:00 pm. Dottie for info/ reservation-698-1329 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451 Amercan Legion 103, 2101 Taylor Rd. Wings&Things! 12-4 Fish Bites/Sliders-Poppers & More! Freedom Hutt opens@1pm 639-6337 Cribbage, Cultural Center 2280 Aaron St. 12:45p-4p $3., Cultural Center MembersPLUS free., Everyone welcomed 625-4175. Karaoke, 1:45p-3:45p Cultural Center 2280 Aaron St., Come listen and/or share your singing talents., $1 or free if you buy lunch. COMMUNITY CALENDAR Library Jazz Concert, 3/23. Free Jazz concert at the Mid-County Library at 6:00p.m. Vocals, piano, drums, sax and flute, bass and trombone complete the lineup. No reservations needed. 941.613.3192 10th Annual Fallen Heroes BBQ/Poker Run, Defenders LE Motorcycle Club, Darla Lathrem Poker Run. Sat., 3/26, American Legion Post 103, 2101 Taylor Rd, PG. Open to all vehicles, register 9:30am. LOCAL CHARLOTTE CHARITY FUND RAISER, ŽBOA Giving Circle 156Ž, Presents The AuthenticsŽ An interactive concert/ dance 50/60 sockhop. Sat. Mar. 26 at 7:30 PM, Cost $28.00 pp, BYOB & snack. Proceeds distributed to Local Charities. Riverwood Community ActivityCenter, 4250 Riverwood Dr., PC. Call MaryAnn at 941-875-9424, Peace Riv Bapt Choir Cantata with Drama, Peace River Baptist Ch. choir and drama team will present the Easter cantata The Day He wore my CrownŽ 3/23/16 at 7 pm at 478 Berry St. P.G. 33950 Call 941-628-9789 for more info. Seating is limited, no tickets required. Featured EventsPAID ADVERTISEMENTSEASTER EGG HUNTS/BUNNY SIGHTINGS€ Photos with the Easter Bunny : 11a.m.-8p.m. now through March27 in the JCPenney Court at the Port Charlotte Town Center mall, 1441 Tamiami Trail. For a complete schedule or more information, call 941-624-4447 or visit www.simon.com/mall/port-charlotte-town-center. € South Biscayne Church: 13000 Tamiami Trail, North Port: 6:30p.m. March25, Family Spring Fling. Inflatables for the children, a rock climbing wall, live music, and a visit from the Easter Bunny. An Easter egg hunt will be held for pre-school children under 5years of age. The evening ends with a fireworks display. € Community Easter Egg Hunt : 3-6p.m. March26 at Community Life Center Assembly of God , 19048 Edgewater Drive, Port Charlotte. Free. Also includes games, face painting and free food. Over 5,000 eggs and specialty prize eggs. 941-629-0999. € Deep Creek Community Church at Charlotte High School football stadium , 1250 Cooper St., Punta Gorda: Easter Eggstravaganza „ 9a.m. gates open, 9:30a.m. family fun on the field, 10a.m. „ March26. Includes food, games, music, egg hunts (for children ages 1 to 12), bounce houses, face painting, crafts and more „ all free. http://dc3.tv/easter or 941-235-7325. € Twin Lakes Park , 6700 Clark Road, Sarasota. Big Truck EGGstravaganza from 10a.m. 2p.m. March26. Children will be able to explore ambulances, fire trucks, buses, dump trucks and more. Two Easter egg hunts will also take place, one at 10:30a.m. and one at 12:30p.m. Separate areas for kids 4 and younger and those 5 and older. Photos with the Easter Bunny, games and other activities also scheduled. For more information, call 941-861-5000 or visit www.scgov.net. € Englewood United Methodist Church , 700 E. Dearborn St.: Annual Easter Egg Hunt , 9a.m. March26. All children of the community are invited to take their baskets to participate. Preregistration is available online through March18 by visiting www.englewoodumc.net, and clicking on the childrens event tab. Also includes crafts, face painting, and games. 941-474-5588. € Eastside Baptist Church, 6220 Golf Course Blvd., Punta Gorda: Gospel Easter Egg Hunt , 11a.m. March27. Children of all ages welcome. Games and prizes. 941-639-1648. € Port Charlotte Town Center mall, 1441 Tamiami Trail. Easter Egg Hunt from 9:30a.m.-10a.m. March26. Children will join Easter Bunny hunting for treats inside colorful eggs. Complimentary refreshments and giveaways. € Early Bird Kiwanis Club Bunny Breakfast: 8a.m. to 9:45a.m. on March26. Children can have their picture taken with the Easter Bunny during breakfast at Buffalo Wings & Rings, 1081 West Price, off Toledo Blade Boulevard. Baskets will be given away every 10 minutes. € Cleveland United Methodist Church, 28038 Cleveland Ave., east of Punta Gorda (between Highway 17 and Riverside Drive): Easter Egg Hunt from 10a.m. to noon on March26. Refreshements provided. All ages are welcome. 941-639-2775. HOLY WEEK/ EASTER SERVICES€ Bethel A.M.E. Church , 260 E. Olympia Ave., Punta Gorda: Holy Week services begin at 6:30p.m. March24-27; Good Friday services „ Seven Words From The CrossŽ „ at 11:30a.m. March25. Speakers for Seven WordsŽ include: sister Arlene Gadsden, St. Mary Primitive Baptist Church in Punta Gorda; Rev. Imari Price, First Macedonia Missionary Baptist Church in Punta Gorda; Mother Earline Oliver, St. Mary Primitive Baptist Church, Rev. Luke Clark, St. Mark Missionary Baptist Church in Punta Gorda; Rev. Louis C. Anderson Jr., Pastor Friendship Missionary Baptist Church, in Arcadia; Rev. George Cooks, First Macedonia Missionary Church. Easter Sunday „ at 11a.m. March27. All services will include members of the community churches and preachers. Public welcome. 941-637-9296 or 941-916-2952. € Burnt Store Presbyterian Church , 11330 Burnt Store Road, Punta Gorda: 7p.m. Communion service, Maundy Thursday, March24; 7p.m. Worship with a full choral Requiem „ Good Friday, March25; and 8:15a.m. and 11a.m. traditional services, and 9:40a.m. contemporary service „ Easter Sunday, March27. Nursery care is available at all services. All are welcome. 941-639-0001, info83@embarqmail.com or www. bspconline.org. € Community Life Center Assembly of God, 19048 Edgewater Drive, Port Charlotte: 10:45a.m. with Senior Pastor Mark Coffey and the CLC Praise band „ Easter Sunday, March27. All are welcome. 941-629-0999. € Community Presbyterian Church , 405 S. McCall Road, Englewood: 7p.m. Communion service, Maundy Thursday Service, March24; noon Good Friday Service, March25; and 10a.m. Easter Sunday Service, March27. 941-474-9579 or www. cpcenglewood.com. € Deep Creek Community Church , 1500 Cooper St., Punta Gorda: Experience Easter, 5p.m. and 6:45p.m. „ March26. Easter services, 7:30a.m., 9a.m. and 10:45a.m. „ March27. For more information, visit http://dc3.tv/ easter or call 941-235-7325. € Englewood United Methodist Church , 700 E. Dearborn St.: 7:30p.m. Living Last Supper (includes Communion) Maundy Thursday, March24; 3-7p.m. open-house Day of Prayer in the Doan Chapel, and 7:30p.m. service in the sanctuary „ all Good Friday, March25; and 7:45a.m. (least traffic) and 11a.m. traditional services, and 9:15a.m. contemporary service „ all Easter Sunday, March27, www.englewoodumc.net or 941-474-5588. € Fellowship Church, 140 Rotonda Blvd. West, Englewood. Good Friday concert, 4p.m. March25. SonRise Service, 6:45a.m. Chadwick Park, bayside across from Englewood Beach. Worship services 8:30a.m. and 10:30a.m. Cookout, communion and baptism services, 5:30p.m. at Pavilion 3 at Englewood Beach. Call 941-475-7447 for more information. € First Presbyterian Church, 2230 Hariet St., Port Charlotte: 6p.m. joint worship services with Wintergarden Presbyterian, (includes Communion) Maundy Thursday, March24; noon joint worship service at Wintergarden Presbyterian Church, 18305 Wintergarden Ave., Port Charlotte „ Good Friday, March25; 7a.m. Sunrise Service, 7:45a.m. breakfast, 8:45a.m. Easter Egg Hunt and 10a.m. traditional service „ all Easter Sunday, March27 at First Presbyterian Church. 941-6255045 or www.fpcpc.com. € Gulf Cove Methodist Church , 1100 McCall Road, Port Charlotte, Holy Thursday Service: Passion Parallel,Ž a special Tenebrae service 7 p.m. March 24. For more information, call 941-697-1747 or gulfcoveumc@ centurylink.net, or visit website at http://gulfcovechurch.com. € Peace River Baptist Church , 478 Berry St., Punta Gorda: Easter cantata The Day He Wore My CrownŽ (Peace River sanctuary choir, under the direction of Jim Reuter): 7p.m. March23-25 in the sanctuary. 941-637-6768 or 941-628-9789. € Pilgrim Church, 24515 Rampart Blvd., Port Charlotte, Dinner 5p.m., Service 6p.m. „ Maundy Thursday, March24; Lunch noon, Service 1p.m. „ Good Friday, March25; 9a.m. South Port Service Saturday, March26; 7a.m. Sunrise Service at Nav-A-Gator, 8a.m. Traditional Service, 10a.m. Contemporary Service „ all Easter Sunday, March27. Call 941-629-2633 for more information. € The Knights of Columbus Council 8074, sponsor, at Ponce de Leon Park , 3400 Ponce de Leon Parkway (end of West Marion Avenue), Punta Gorda, at 7a.m. Sunrise Mass Easter Sunday, March27. Take a chair; carpool to reduce the parking overflow. All welcome. Rain site: Sacred Heart Church, 211 W. Charlotte Ave., Punta Gorda. The Punta Gorda Seventh-day Adventist Church, 1655 Taylor Road (corner of Taylor Road and Cooper Street.): Easter Cantata presented by the sanctuary choir: 11a.m. March26. A fellowship luncheon will follow the program. All welcome. St. Davids Episcopal Church, 401 Broadway, Englewood: 6p.m. Seder dinner „ today; noon Holy Eucharist and 7p.m. Tenebrae „ Wednesday; 7p.m. Maundy Thursday „ March24; noon Stations of the Cross and 1p.m. Good Friday Liturgy „ March25; 9a.m. Liturgy of the Word and 8p.m. Great Vigil of Easter „ Holy Saturday, March26; and 8a.m. Holy Eucharist Rite I, 10a.m. Holy Eucharist Rite II and 11:30a.m. Easter Egg Hunt „ all Easter Sunday, March27. In-Store & Online:Online shoppers, use promo code Save40is Sales got Style!2 DAYS ONLY WEDNESDAY March 23 THURSDAY March 24€PLUS, IN-STORE ONLY BONUS COUPONS! 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/23/16 3/24/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/23/16 3/24/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 3/23/16 3/24/16Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* *Featured item may not be substituted with 40% o coupon. 40% OFF 2 DAYS ONLY,TAKE AN ADDITIONALAll CLEARANCE Merchandise.NO LIMITS! 40% OFF TAKEIn-Store & Online 40% OFF TAKEOur Entire Stock of Regular PricedBlousesA tremendous selection to choose from!In-Store & Online 30% OFF TAKEOur Entire Stock of Regular Priced Dresses & ShrugsIncluding long, short & sundress stylesIn-Store OnlyPunta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643 DISCOVER THE ANTHONYS WOMAN IN YOU. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 *Not valid on Rainbow Jo, Coolibar, Paola & Angela, SR Squared, Ili, Belldini, Topanga, Not Your Daughters Jeans, Neyelle, Ber ek, Icikuls, Leon Levin Basic Cardigans, Jag, Spanx, Kristin Crenshaw, Seabreeze, Beachpointe, Bali, Valentina Mesh Jackets, Foxcroft, Flair and Coobie Bras. Cannot be combined withany other discount. Selection may vary by store. No adjustments made on previously purchased merchandise . A clearance item is one that has been reduced at least twice.FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com Our Entire Stock of Regular PricedSwimwearfrom Maxine, Penbrooke, Ceeb & Rose Marie Reid adno=705218

PAGE 3

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 3 adno=705204

PAGE 4

Our Town Page 4 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWSPUNTA GORDA „ A Medical Examiners report has determined that an accidental drowning is what caused the death of a Punta Gorda man found in a pond, authorities said Tuesday. The body of Kenneth MacDonald, 52, was pulled from the water Sunday afternoon behind the Fountain Court Condominiums on West End Drive, where he lived, Punta Gorda police said. The Charlotte County Sheriffs Office reported the following arrests: € Victoria Elizabeth Wells, 21, 9200 block of Key West St., Port Charlotte. Charge: DUI and knowingly driving while license suspended or revoked. Bond: $3,500. € Kenneth Jeffrey Sikes, 35, 400 block of Rio Vista Drive, Punta Gorda. Charge: violated domestic violence injunction. Bond: $1,000. € Kristopher Asa Staley, 17, 8500 block of Gewant Blvd., Punta Gorda. Charges: fleeing or attempting to elude law enforcement officer and grand theft of a motor vehicle. Released to the state Department of Juvenile Justice. € Madison Christina Adams, 20, 1500 block of Appian Drive, Punta Gorda. Charge: battery. Bond: $1,000. € Stephen Wayne Masey, 48, 2900 block of Bailey Ave., Punta Gorda. Charge: disorderly intoxication. Bond: $3,000. € Kesler Bonhomme, 41, 2100 block of Bragg Court, Port Charlotte. Charge: battery. Bond: $2,000. € Robert Estill Ellis, Jr., 46, 6700 block of Miro Court, North Port. Charge: nonsupport of dependents. Bond: none. € Travis Shawn Wright, 26, 3600 block of Annapolis Terrace, North Port. Charge: violation of probation. Bond: none. € James Otto Justice, 27, 8200 block of Gancedo Ave., North Port. Charges; failure of defendant on bail to appear on felony and three counts of underlying charge. Bond: $37,500. € Kathryn Telford Whitman, 33, 13500 block of Abercrombie Drive, Englewood. Charges: failure to appear. Bond: $4,000. € Craig Michael Zigler, 44, 300 block of East Maple St., Arcadia. Charge: battery. Bond: $150,000. „ Compiled by Sommer BrokawInvestigation: Death due to accidental drowning POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.A North Port man was killed early Tuesday in a four-car crash in Sarasota that injured a Charlotte County resident. Randy Hansen, 50, of North Port, was driving a 2016 Acura westbound about 8 a.m. in the 3200 block of Fruitville Road when a 2004 Toyota 4-Runner driven by Maria Fuentes, of Sarasota, crossed the median and went into the air. The 4-Runner went into the eastbound lane and struck Hansens Acura, along with a 2002 Mercedes driven by Port Charlotte resident Vincent Serio. In a fourth vehicle, Sherley Hairston, of Acadia, maneuvered to avoid the crash and struck a tree in the median. Hansen was pronounced dead at the scene, according to Sarasota police. Fuentes and her passenger, Rocio Alanis, of Sarasota, along with Hairston, were taken to Sarasota Memorial Hospital with non-life-threatening injuries. Serio was treated for injuries and released at the scene, officials said. The crash remains under investigation. Officials said Fruitville Road was closed for several hours, with all lanes reopened about 1 p.m.Charlotte County man injured in fatal four-car wreckSta Report Columbus ships Pinta and Nina to land in Punta GordaThe Pinta and the Nina, replicas of Columbus ships, will arrive March 31 at Fishermens Village, 1200 W. Retta Esplanade in Punta Gorda. The ships will be docked, until their departure early morning on April 11. While in port, the ships will be open to the general public from 9 a.m. to 6 p.m. every day beginning April 1. Admission charges are $8 for adults, $7 for seniors, and $6 for students 5-16. Children 4 and younger are free. No reservations necessary. Teachers or organizations wishing to schedule a 30-minute guided tour with a crew member can call 787-672-2152 or email columfnd1492@ gmail.com. Minimum of 15 and cost is $5 per person. There is no maximum. For more information, visit www. ninapinta.org. COMMUNITY NEW BRIEF All the news you needSEVENDAYSAWEEKOnly in ALF License Number Pending Discover Tuscan Gardens® of Venetia Bay, a luxurious senior living community oering Supportive Independent Living, Assisted Living and Memory Care. Tuscan Gardens is the thoughtful result of people who were disappointed in the choices available when their loved ones needed care, and decided to do something about it. is is a community worthy of their families. And yours. The Art of Living Well.Welcome Center Now OpenMerrill Lynch Building871 Venetia Bay Blvd. Suites 228 & 230 Venice, FL Monday through Friday, 9 a.m. … 5 p.m. Revealed. Personal Appointments Welcome … Please Call to Schedule Today! 941-203-1150TuscanGardensofVenetiaBay.com adno=702890 adno=704152 Call 941-627-6762 today for a complimentary meal & visit. 941-627-6762 adno=705612 Fresh Interiors is located in Historic Downtown Punta Gorda, in the Blue House, 322 Sullivan Street. (941) 347-7312 www.freshinteriorsfl.com 50 % OFF! Furniture, rugs, lighting, mirrors, art, bedding and more! !"#$%"& *excludes special orders Josh Howell, CFP® L Senior Vice President Branch Manager Financial Consultant West Marion Ave., Ste. Punta Gorda, Fl. SNOWBIRDS: Is Florida Residency Right for You?You are invited to join us for an educational seminar covering the many bene“ts of Florida Residency. Local attorney will discuss: Dates: January, th or January, th Time: RSVP: -… Liz Fisher Guest Speaker: The views expressed by Jennifer Howell are her own and do not reect the o p aliates. Wells Fargo Advisors, LLC, Member SIPC, is a registered broker-deal e of Wells Fargo & Company. Wells Fargo Advisors is not a tax or legal advisor. Date: April 6th Time: 10:00 AM RSVP: 941-347-7015 Liz Fisher Guest Speaker: Josh Howell, CFP ® Managing Director 2705 Tamiami Trail, Suite 411 Punta Gorda, FL 33950 Jennifer Howell Board Certified Elder Law Attorney Howell Law Firm The views expressed by Jennifer Howell are her own and do not reflect the opinion of Wells Fargo Advisors Financial Network, LLC (WFAFN) or its affiliates. Investment products are offered through WFAFN. Member SIPC, a registered broker dealer and a separate non-bank affiliate of Wells Fargo and Company. Howell Wealth Management is a separate entity from WFAFN. CAR #1214-00057 adno=704399 You are invited to join us for an educational seminar covering the many benefits of Florida Residency. Local attorney will discuss: € How to establish FL Residency € Are Northern States wills & trusts valid € Florida Estate Taxes € The Many Benefits of FL Homestead WELLS FARGO ADVISORS FINANCIAL NETWORK

PAGE 5

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 5 LOCAL/REGIONAL NEWS Look for a third crossword in the Sun Classified section. Charlotte County Habitat for Humanity has announced the launch of its new Habitat Cleanout and Removal business. The Habitat Cleanout and Removal Team will work directly with individuals, property managers, landlords, Realtors and trust of“cers. For a fee, the team will go to a vacated house, condo or business and will remove furniture and household items that were left behind. Clients can request, for an additional fee, to have the property broom swept and walls wiped down with a dust rag. This will allow for a quicker move in readyŽ turnaround time. Items removed from the property will be sorted. Items in good condition will be donated to Charlotte County Habitats ReSale stores. Recyclables will be taken to a local recycling company, and the remainder will be disposed of at the local land“ll. To schedule a consultation, call 941-3477819. Of“ce hours are Monday through Friday from 7:30 a.m. to 4 p.m. Habitat Cleanout and Removal is an additional earned income source for the sustainability of Charlotte County Habitat for Humanity. All proceeds will help fund the homeownership program. € € €Parrotheads donate to PRWCThe Charlotte Harbor Parrothead Club recently donated items and money to the Peace River Wildlife Center. Thank you to the Parrothead Club for its continued support of the Peace River Wildlife Center. € € €50th year in the rabbinate celebratedRecently at the Charlotte Harbor Yacht Club friends, family and congregants gathered to celebrate Rabbi Soloman Agins 50th year in the rabbinate and 13 years with Temple Shalom. The evening was marked by heartfelt speeches, award presentations, dancing, dinner and a slide show with messages from past students from all over the country spanning 50 years. € € €Students in the newsThe students at Sallie Jones participated in a helmet coloring contest to promote bicycle safety. Winners Lexi Angelini and Wyatt Sanchez were recognized at a recent City Council meeting. They were presented plaques by Chief of Police Thomas Lewis, and gift certi“cates from ACME Bicycle Shop. Congratulations to Lexi and Wyatt. According to readMedia Newswire, Chloe Mansell of Punta Gorda has earned the deans award for academic excellence for the fall 2015 semester at Colgate University. Navy Midshipman Nicholas Friscia from Port Charlotte, participated in the Navy Reserve Of“cer Training Corps (NROTC) ship selection draft as a future member of the U.S. Navys Surface Warfare Of“cer (SWO) community. Friscia, a 2012 Port Charlotte High School graduate, has selected to serve aboard the USS Farragut (DDG 99). Friscia is majoring in criminology while attending the University of South Florida. Upon graduation, he will receive a commission as a Navy Ensign and report aboard Farragut as a surface warfare of“cer.„ Compiled by Sherri DennisHabitat for Humanity offers cleanout servicesHAVE SOMETHING NOTEWORTHY?If you have some news of note youd like to share „ accomplishments, accolades, neighbors helping neighbors and other happy happenings, email it to sdennis@sun-herald.com. Pictures (in .jpg format, please) are welcome, too. News of note PHOTO PROVIDED The Charlotte Harbor Parrothead Club recently donated items and money to the Peace River Wildlife Center. Thank you to the Parrothead Club for its continued support of the Peace River Wildlife Center.PHOTO PROVIDED BY MIKE POSTRabbi Agin with his wife Arline.PHOTO PROVIDEDLexi Angelini, Chief of Police Thomas Lewis and Wyatt Sanchez.

PAGE 6

Our Town Page 6 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 FROM PAGE ONEApplicant criteria consists of a comprehensive application requesting information such as “nancial and business plans. Do they have a wellthought-out marketing plan and process?Ž Steiner said. The application asks such questions as who is organizing the event, the events potential to draw visitors to the area and proof of event insurance, along with other details. Each answer receives a point value, with a minimum score of 70 required for funding, Steiner said. There is a $40,000 budget this year for the event development program. Last year, during a pilot program, two “rst-time events each received the maximum $20,000 award from the tourism bureau: Blues, Brews & BBQ Fest in Punta Gorda and Englewood Beach Waterfest. Both sponsoring organizations are expected to apply for funding again this year, she said. I think this is a great start,Ž said Commissioner Chris Constance, who also chairs the Tourist Development Council, which is spearheading the program. The Charlotte Harbor Visitor & Convention Bureau also will assist applicants with workshops that may include bringing in experienced event organizers to share their proven strategies for marketing and event management. While this fund is intended for larger events, Steiner said a separate fund for smaller events could be helpful as well, especially during that critical “rst year. Its important to help small events that have the potential to grow,Ž Steiner said. County Commission Chairman Bill Truex suggested the program not automatically exclude events during season, but Steiner said encouraging more attractions during the summer is vital to making Charlotte County a year-round tourist destination. I would caution you, if you fund something during season, you set a precedent,Ž she said. In “scal year 2015 „ from Oct. 1, 2014, to Sept. 30, 2015 „ the countys tourist development tax revenue exceeded $3.5 million for the “rst time in history, registering a 19 percent increase over record 2015 revenues. In addition, the “rst few months of 2016 posted new highs, possibly leading to another unprecedented year in tourism, Steiner said. For additional information, including application materials, visit charlotteharbor travel.com/tdc/adf/.Email: groberts@sun-herald.comTAXFROM PAGE 1Donavon, 16, started a gofundme site to raise money for this bed. In his blog on the site, he details what his mother has been through with her own health and how this new bed could help his family. His mom has been through “ve operations for a brain tumor in nine years. At one point, Traci said she went through a medically-induced coma in the hospital, and she could still hear the doctors and nurses talking around her. So she believes her son, too, can hear what shes saying even though he hasnt responded to it so far. We tell him we love him every day because I remember I could hear when I was in a coma,Ž Traci said. Sandy Kape, a registered nurse with PSA Healthcare, his caregiver during the day, added, The bed is ultimately important for his well-being and the familys well-being in their “rm belief he will come out of the coma, and when he does, he will be as good as he can be.Ž Shawnee was hit by a car on Oct. 23 while riding his bike to work at a Japanese steakhouse in Port Charlotte. Traci said her son was initially taken to Lee Memorial Hospital after the bike accident, and then, on Dec. 15 he was moved to Brooks Rehabilitation Hospital in Jacksonville, where they tried to wake him from the coma and gave him the bed that he now has. On Jan. 6, she said she was able to take him back home with her and her 16-year-old twin boys, Donavon, and Vincent. Prior to the accident, she said he was just an average kid. He went to school. He had friends. He didnt get into any trouble.Ž She added that he liked to play football, and he would use his money from his job as a dishwasher at the local restaurant to buy clothes and shoes. Hes been a sharp dresser, she says, he has always made her feel special and brought her presents on Mothers Day. To make a donation, click on donate now on the following site: https://www.gofundme. com/jzsz9db8Email: sbrokaw@sun-herald.com TEENFROM PAGE 1 When it comes to telling our age, many of us go through two distinct stages „ adding months then taking off years. When we are 15 waiting to be able to drive, we dont say were 15. We say we are almost 16.Ž Once we hit 30, we dont say were 30 and one-half. We might even cling to 29. But once we get a certain age, we add those extra months with pride. Mel Clark, who just celebrated his 97th birthday, is a case in point. When the Charlotte County man tells his age, he always adds each day and month to his years. Next month Ill say Im 97 plus one month,Ž he says. Each year, his birthday becomes a happy celebration for more than just Mel and his family. Many area dancers make it a yearly tradition to celebrate with Mel, who is well-known at nearly every local dance venue. He and his partner, Louise Johns, are fondly called the King and Queen of the Dance. From the time the music starts until the last note of the night, they reign over the dance ”oor, dancing everything from a stately waltz to a lively polka. When other polka dancers tire, they marvel when they see Mel and his partner still going strong. They truly are the king and queen of the dance,Ž says Julie Nardone. They are such an inspiration to the rest of us.Ž When they get over to the Englewood Elks, they reign over table 35, where couples decades younger enjoy sitting with them. Only 10 can “t around the table and so many want to be join them that Louise has to be a social secretary, keeping track of who is sitting with them each night. Its more than age and their dancing ability that make Mel and Louise so popular with other dancers of all ages. Peggy and Jim Newkirk are three decades younger but they say their favorite people to be withŽ are Mel and Louise because they know how to enjoy life. At 97, Mel is out on the dance ”oor teaching me to jitterbug. His vitality is incredible,Ž says Peggy. Richard and Renee Duffy, who are four decades younger than Mel, say they are drawn to Mel and Louise because they are always smiling and happy. It gives us all hope when we see how much they continue to enjoy life,Ž says Richard. They are just a warm, rare couple who are inspiring to the rest of us,Ž agrees Renee. Mel, who lives in Rotonda West, scoffs at all that talk about age. Age is meaningless,Ž Mel says. Life is all about attitude.Ž Calling Louise the best thing that happened to me since my wife died,Ž Mel credits her outgoing personality with drawing people to them. She is caring and loving all the time,Ž he says. When we go somewhere, if Louise doesnt know anyone when we arrive, by the time we leave she has a room full of friends. Thats because of her warm personality.Ž Louise is 20 years younger than Mel but says they are wellmatched because they enjoy the same things. We both love to dance, enjoy playing bridge, and just like to get out there and have a good time with people,Ž Louise says. They go dancing at least “ve nights a week, often rushing from bridge in the afternoon to dinner and dancing at 5 oclock. While both are close to their families, they also cherish the big, extended family they have created with their many friends. I never had a lot of money,Ž Mel says, but Ive always enjoyed life. Im looking forward to celebrating my 100th birthday, too.Ž Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.Meet the King and Queen of the Dance Pattie Mihalik Mel Clark and his extended gather to celebrate his 97th birthday. As always, the avid dancer was on the oor for almost every number. Mel Clark and Louise Johns dance beside Richard and Renee Duy. Mel keeps up with dancers decades younger and serves as an inspiration to many.PHOTOS BY PATTIE MIHALIKMel Clark and his sweetheart, Louise Johns.

PAGE 7

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 7 US 41, Just North of Port Charlotte Town CenterSales: Mon-Sat 8:30am to 8:00pmSales open every Sunday 11:00am to 5:00pm Service: Mon-Fri 7:00am to 6:00pmSat 7:00am to 4:00pm Service Closed on Sundays Honda adno=700926

PAGE 8

Our Town Page 8 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWSOur Business Card Exchange is tomorrow from 5 p.m. to 7 p.m. at the Boys & Girls Club of Charlotte County on Gibralter in Port Charlotte. Remember to take plenty of business cards and a small gift to promote your business to the Family Services Center where the club is located. Please call the Rays office at 941-206-3515 and purchase your tickets for Fridays joint Charlotte, Englewood, North Port, Punta Gorda and Venice chambers game. Our seats will be in one of the picnic areas for the 1:05 p.m. game. Tickets are $17 per person. All the chambers are gathering again for a Stone Crabs game on April 18, so mark your calendar and plan to attend. These events are a great way to meet new customers and referral sources, as are all Chamber events. Ill be helping out at the April 2 Flapjack Fundraiser for the Homeless Coalition at Applebees on Sandhill Boulevard. Tickets are $10 each, so join us from 8 a.m. to 10 a.m. for breakfast and support a worthy cause. We received an interesting email about the Sixth Annual Regional Reverse Trade Show & Conference on April 22 from 9:30 a.m. to 12:30 p.m., an opportunity for businesses to meet and learn how to do business with government agencies in our area. Charlotte County Public Schools is one of the vendors. For more information, please contact Donna Sutter at 941-5755400, ext. 147, or email Donna.Sutter@ yourcharlotteschools. net. I understand that many of our winter guests are heading back north this week. Please have a safe and happy summer, come back early in the fall and stay longer in 2017. Its been a pleasure having you in town and thanks for shopping Charlotte while you were here! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email: jmathis@charlotte countychamber.org.Take me out to the ballgame Charlotte County ChamberJulie Mathis Peace River Wildlife Center needs volunteersThe Peace River Wildlife Center, 3400 Ponce de Leon Parkway, (at the end of West Marion Avenue) Punta Gorda, is in need of volunteers to help clean habitats every morning from 8 a.m. to 10 a.m. and also in need of eggs, brooms, fresh fruits (no citrus), fresh vegetables (broccoli, zucchini, carrots, etc.); fresh greens (like kale). Items may be dropped off daily from 11 a.m. to 4 p.m. For more information, call 941637-3830 or visit www. peaceriverwildlife center.org.Head Start registrationCharlotte County Public Schools Early Head Start and Head Start programs are currently registering Charlotte County children for the 2016-17 school year. Applications will be accepted 9 a.m. to 2 p.m. each Tuesday, Wednesday and Thursday at Baker Center, 311 E. Charlotte Ave., Punta Gorda. You will need the following items to complete the registration process: childs birth certificate, proof of total household income, and proof of Charlotte County residency. For more information, contact the Baker Center at 941-575-5470.Charlotte County Government Academy registrationThe 2016 Charlotte County Government Academy is a series of four half-day workshops scheduled for 8:30 a.m. to noon and 1:30 p.m. to 5 p.m. on April 13 and 14. The workshops will be held in locations throughout the county. Participants should commit to both days of workshops. Charlotte County Government Academy is recommended to anyone who wants to know more about local government. The primary goal of the program is to provide the opportunity to share and learn about the various departments under the Charlotte County Commission. Enrollment is open to residents with a Charlotte County address. Registration forms for this free program are available in various county buildings including libraries, the County Administration Center, 18500 Murdock Circle, Port Charlotte, and online at www. CharlotteCountyFL.gov. Forms must be received by 5 p.m. March 31 . For more information or to request a registration form, call 941-623-1092.Final concert of season scheduledThe Charlotte County Concert Band will present its final concert of the season, Centuries of Music, at 3 p.m. on April 17 in the theater of the Cultural Center, 2280 Aaron St., Port Charlotte. The concert will feature music composed and made popular during the 18th, 19th and 20th centuries. Tickets are $12 in advance, $11 for Cultural Center members and $13 on the day of the show. Tickets are available online at www.theculturalcenter. com, in person at the ticket office or by calling 941-625-4175. COMMUNITY NEWS BRIEFS adno=704295 Brian Chivas James M.D., F.A.A.P.M Board Certified in Anesthesiology & Pain Management Fellowship Trained in Interventional Pain at The World Renowned Mayo Clinic SPECIALIZING IN THE TREATMENT OF PAINFUL DISORDERS € Neck & Back Pain € Leg & Arm Pain € Pinched Nerves € Herniated Disk € Sciatica € Cancer Pain € Arachnoiditis € Arthritic Spine Disease € Failed Surgery Syndrome € Nerve Damage Pain € Complex Regional of the Neck & Back (Neuropathic Pain) Pain Syndrome (RSD) € Shoulder, Hip & Knee Pain € Shingles & Post Herpetic Neuralgia www.BrianCJamesMD.com | 941.621.6616 150 West McKenzie Street, Suite 114 Punta Gorda We Accept Medicare and Most Insurance A uto Accidents € Workers Compensation Toll Free: (800) 582-1550 € Phone: (941) 764-6635 www.francistaxservices.com Francis Tax Service Heather M. Francis, Enrolled Agent & CTRS 12421 SW Sheri Avenue, Lake Suzy, FL 34269 Small enough to know your name, Big Enough to Handle all your Tax and Accounting Needs! Conveniently located 1.5 miles East of I 75 On Kings Hwy adno=705376 $50 00 OFF to all new clients that mention this ad With Identity theft rising during tax season, protect yourself by using a professional. Call Today!

PAGE 9

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 9 NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL NOBODY! NOBODY BEATS OUR DEAL We sell parts from FORD, Chrysler, Jeep, Ram, GMC, Cadillac, Subaru, Volvo and soon to be Toyota at Plattnerautomotivegroup.com. JUST CALL SAM! 210 S. Brevard Ave., ARCADIA, FL 34266 SALES HOURS: MON. FRI. 9AM 8PM; SATURDAY 9AM 6PM; SUNDAY CLOSED SERVICE HOURS: MON. FRI. 7:30AM 6:30PM; SATURDAY 8AM 1PM; SUNDAY CLOSED (855) 747-2939 ARCADIA 1. No Dealer Fee. Instant Savings Of $894 vs All Other Dealers In Florida. 2. Factory Invoices Posted On Every Window No Hassle Saving. Easy To Buy. 3. Lowest Overhead In USA, Most Stores Dont Have A Showroom Or Paved Parking. 4. We Will Beat Any Deal By $1,000 Or Give You $5,000 For Trying. 5. We Give FREE Lube, Oil & Filter For A Lifetime. We Have Full Rental Dept. and Body Shops 6. We Give Courtesy Transportation Units For Service Appointments NO DEALER FEE THE PLATTNER PROMISE LOWEST PRICES IN USA ON ALL NEW & USED VEHICLES GUARANTEED!! www.arcadiachevy.com NOW IS THE TIME TO BUY! NO DEALER FEE ARCADIA CHEVROLET-BUICK-CHEVY TRUCK (855) 747-2939 GUARANTEED FINANCING FOR EVERYONE Sales persons WANTED! Come join our GREAT TEAM! All prices are plus tax, tag, fees and any additional add-ons by dealer. 0% for 60 months is not com patible with any other discounts, see dealer for details. May not qualify for all rebates and incentives and discounts pertaining to new v ehicle. Must finance to receive all discounts and incentives on new and used vehicles. Sale price includes rebates, $3,000 trade or cash equity worth. Must finance with us. #1 Rated GM-Multiline Dealer in Florida adno=702496 Call 863-303-4264 sclark@plattnerautomotivegroup.com We Service All GM and Other Brand Certified Center, Body Shop and Parts. As Florida visitors, we needed our new 2015 Enclave serviced before heading back to Indiana. The GMC dealers in Punta Gorda were not able to perform the service until after we were scheduled to leave for home! However, Arcadia Chevy was more than willing to service our new car. When we arrived for the appointment and when we scheduled the service, everyone welcomed us. Lots of conversation. We had our black lab with us. He was petted and talked to constantly. The business was one of the most welcoming for customers that I have ever patronized. When we visit Florida again, we will do our business here. This dealer was not only friendly but efficient and knowledgeable. Sincerely, Jim & Patricia Tant Meet Sam Clark Certified Service Director Were #1 at Plattners Arcadia Chevrolet & Buick NOW HIRING GM Certified Techs up to $30/hr ASC Techs up to $25/hr B and C Techs up to $20/hr P LUS Benefits, 401k, Sign on bonus & CSI bonus Business is Booming and We Need the BEST in Business Contact Sam Clark (863) 303-4264 www.plattnerautomotivegroup.com NEW 2015 CHEVROLET SILVERADO LT 4X4 STK. #2-521878 NEW 2015 SILVERADO  BLACKOUT P ackageŽ MSRP $59,865 *SALE $46,957 TRADE $3,000 FINANCING DISC. $1,000 $42,957 SAVE $16,908 NEW 2016 CHEVROLET TAHOE LT STK. #2-256732 LEASE FROM $599/MTH W/$1,890 DOWN W.A.C. MSRP $58,890 *SALE $54,603 TRADE $3,000 FINANCING DISC. $1,000 $50,603 NEW 2016 CHEVROLET EQUINOX LS STK. #2-151311 LEASE FROM $199/MTH W/$2,640 DOWN W.A.C. MSRP $26,380 *SALE $25,485 TRADE $3,000 FINANCING DISC. $1,000 $21,485 16-23 MPG Quad Seating, 5 Spd., Entertainment & Destination, Navigation, 20Ž Wheels, My Link 22-32 MPG Leather, My Link, Navigation, Moon Roof, 20Ž Chrome Wheels. NEW 2016 BUICK ENCLAVE STK. #2-273304 LEASE FROM $299/MTH W/$1,500 DOWN W.A.C. MSRP $48,630 *SALE $46,795 TRADE $3,000 FINANCING DISC. $1,000 $42,295 17-24 MPG Leather, My Link, Navigation, Moon Roof, 20Ž Chrome Wheels. STK. #1-176925 NOW HERE! ALL NEW 2016 BUICK CASCADA Convertible Come in and Look at BUICKS FINEST NEW AUTOMOBILEŽ STK. #1-176925 The ALL NEW Body Style 2016 Malibu NEW 2016 CHEVROLET MALIBU LEASE FOR $199/MONTH W/$1,720 DOWN W.A.C. MSRP $24,135 16-22 MPG

PAGE 10

Our Town Page 10 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWS SUN PHOTOS BY BETSY WILLIAMSThe winning team of the Second Annual Aiming to CARE Dart Tournament held Sunday at the Punta Gorda Icehouse Pub: Nate Winkler, Derick Duston, Mike Bernicchi and Patrick Fuller. The double-elimination tournament was overseen by John Berry with the Ice House. CARE Auxiliary sponsored the dart tournament. Committee members: Lynn Martin, Kristie Lawson, Lindsey McKelvy, Patty Galvin, Judi Harris and Vicki Ciamp The play badlyŽ team: Linda Lusk, Bob Sloboda, Bob Clendenin and Jean Sloboda. Teammates Jessica Godwin and her sister-in-law Dawn Godwin. Dart players Evan Ingersoll, Kathy Head, Helen Gerro, Patty Galvin and Linda Copley. Joe and Judi Moa with their darts. Brian Fender takes his rst toss of the evening. His team nished third. Bobbi and Lyn Bevis await the start of the tournament. Lynn and Randy Juillerat having a good time. John Berry explains the rules of the double-elimination dart tournament. Steve Nelson and Teresa Jenkins pursue the right to go rst.Dart tourney benefits CARE adno=704298 Village Place Retirement 18400 Cochran Boulevard Port Charlotte, FL 33948 941-421-7187 941-421-7187 ©2014 HARVEST MANAGEMENT SUB LLC, HOLIDAY AL MANAGEMENT SUB LLC, HOLIDAY AL NIC MANAGEMENT LLC 22747 Assisted Living Facility #9249 www.holidaytouch.com/our-communities/village-place-retirement For more information call: 941-766-8900 Village Place Retirement Invites you to Our 2nd Annual Fish Fry Friday, March 25, 2016 11:30 am to 1:00 pm adno=705304 East er Sunday March 27, 2016, 7: 00 AM Chapl ai n Jenni fer Dant wi l l offi ci ate Li ve Musi c by Homegrown Sounds Conti nental Breakfast At Charlott e Memori al Funeral Home & Cemet ery 9400 Indi an Spri ng Cemetery Rd, Punta Gorda, FL 33950 www. Charlott eMemori al. com € 9416391171 Di scover al l t he ways we can serve your f ami l y! Presented by: I n affi l i ati on wi th: adno=701460 HOURS: 8-4pm Mon-Fri 8-1pm Sat 3/31/16 PICKUP & DELIVERY AVAILABLE DISCOUNT ROCK and KUSTOMIZED KURBING $ 6 99 / EA

PAGE 11

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 11 LOCAL/REGIONAL NEWSIts “nally happened. And I couldnt be happier. Just a few weeks ago, the Wounded Warrior Project booted chief executive, Steven Nardizzi, and its chief operating of“cer, Al Giordano, after accusations of lavish spending and “nancial irregularities by the charity,Ž according to a March 10 New York Times article. In the last four years, both individuals reportedly spent more than $800 million on things that had nothing to do with the groups programs that aid veterans from the Iraqi and Afghanistan Wars. According to www. nonpro“ts.“ndthe company.c om, WWP now brings in $393 million in annual income, primarily through contributions. With $270 million in assets, the organization is one of the largest of its kind in the United States.Ž The nonpro“t organization had been under close scrutiny after a CBS News investigative report that aired in January when whistleblowers came forward denouncing their spending practices. Founded in 2003, Wounded Warrior Project serves veterans and service members who incurred a physical or mental injury, illness, or wound, co-incident to their military service on or after September 11, 2001 and their families,Ž according to their website. In June 2015, the Daily Beast stated that the WWP sells its donor information to third parties, that it distributed It finally happened to Wounded Warrior CEO The Veterans CornerAl Hemingway PHOTO PROVIDED BY NBC NEWSOn the left, Wounded Warrior Project CEO Steve Nardizzi, and COO Al Giordano, on the right, were both canned by the group because of lavish spending and nancial irregularities.VETERANS | 12 Angie and Bill Brocker at the tables John Bates and Ashley Schulz at the blackjack table. Susan Kus, Gail Coons and Donna Lapton learn the game of roulette. Dianne and Murray Wilson had good luck playing the slot machines. Poker was the game of choice for Chris Thursby, Glenn Kus and Suzanne Terech being dealt by Sam Heith. Kathi Papaleo buys 50-50 tickets from volunteer Bruce Klemish. Terri Ashley joined by her daughter, Tara Fabiano.SUN PHOTOS BY BETSY WILLIAMSThe Animal Welfare League hosted a casino night, Wags to Riches,Ž at the Charlotte Harbor Yacht Club. A small see-through dog house was on display for donations. Debbie Silver makes a second donation through the encouragement of volunteer Dianne Burden. AWL Development Manager Marcia Shields, her mother Marian Brehm, AWL Executive Director Sharon Thomas and volunteer Kitty Stierlen welcome guests.Wags to Riches for Animal Welfare League

PAGE 12

Our Town Page 12 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWSwhat it deemed an insubstantial percentage of donations to actual wounded warriors, and that it overpaid its executive staff.Ž The story further said the organizations 10 most highly paid executives were earning approximately $2.6 million in 2014. CBS News reported WWPs team-building events, which included meetings, conferences and conventions, mushroomed to $26 million in 2014. For example, 500 workers attended one three-day team building event held at the Broadmoor, an exclusive Colorado Springs hotel, for more than $3 million. Quoting a CBS report, FOX News said in January 2016, Charity Navigator, a group that examines nonpro“t organizations, placed Wounded Warrior Project on its watch list. Current and former employees both told CBS News and The New York Times that these lavish retreats did little to serve veterans needs.Ž The report also said WWP spent 40 percent of donations on overhead, according to charity watchdog groups. That is in comparison to local veterans groups in Charlotte County, i.e., American Legions, Veterans of Foreign Wars, Vietnam Veterans of America, Vietnam Brotherhood, AMVETS, Honor Flight, etc., which donate 100 percent to veterans from their programs, projects and fundraisers. Two former employees, who still feared retribution from WWP and asked not to be shown on camera, told CBS News that exorbitant spending rose sharply in 2009 when Steven Nardizzi took over as CEO of the group. One previous worker, however, not only went on camera „ but blasted WWP for their excessive spending campaign. U.S. Army Staff Sgt. Erick Millette, a Bronze Star and Purple Heart recipient and veteran of the Iraqi War, said he went to work for WWP because he admiredŽ their mission to assist veterans. After two years, Millette became discouraged when he witnessed their wasteful splurging on non-veteran programs. "Going to a nice fancy restaurant is not team building,Ž he told CBS News. Staying at a lavish hotel at the beach here in Jacksonville, and requiring staff that lives in the area to stay at the hotel, is not team building. Their mission is to honor and empower wounded warriors, but what the public doesn't see is how they spend their money,Ž he added.Stay local, peopleFor the past three years, since I received WWPs 2012 IRS 990 Report from Dennis Bruland, president of the Vietnam Veterans of America, Gulf Coast Chapter 1037, I have been spreading the word about the lopsided percentage of money that veterans receive from the organization. People argued with me. I stood my ground and cited references. Still, they would not believe. Well, here it is. Remember, if you are donating to a veterans group, stay local. Check out the group, make calls, whatever it takes. Giving locally, helps local veterans. You see where your money goes. In a future column I will list the veterans groups that make a difference in veterans lives in the area.A Few Short BurstsVA Nurse Gets Five Years for Fraud. On March 2, Enrique Martinez Mathews, a former Registered Nurse at the Veteran Affairs Medical Center in Miami, was sentenced to 60 months in prison after previously pleading guilty to altering and falsifying VA computer records, according to the Department of Justice, U.S. Attorneys Of“ce, Southern District of Florida. Attorney Wifredo A. Ferrer, and Monty Stokes, Special Agent in Charge, United States Department of Veteran Affairs, Of“ce of Inspector General, Criminal Investigations Division, made the announcement. Mathews reportedly interfered with an internal investigation of the death of a veteran in his care. It was revealed that he altered VA patient records of the veteran, while the patient recovered in the Surgical Intensive Care Unit. The defendants actions caused appropriate medical treatment to be withheld from the veteran, who later passed away,Ž a statement said. Mathews then altered additional records in an attempt to conceal his actions.Ž Stokes later said, This investigation represents the VA OIGs commitment to investigate obstruction as well as alterations of medical records that needlessly compromise veterans care and subject them to harm. We will continue to vigorously investigate employees whose actions corrupt the integrity of VAs health care records relied upon by VA clinicians who treat our nations heroes.ŽSpeaking of Fraud.Florida U.S. Rep. Tom Rooney, 17th District, and Florida Rep. Ted Deutch, 21st District, have introduced a bill in Congress titled Protecting Veterans Against Fraud Act.Ž According to a statement by Rooney, It is expected to be marked up in committee next week and we fully expect this to be passed into law.Ž Rooney said he has heard from veterans who have told him that individuals have approached them claiming they can expedite their Department of Veterans Affairs claims. They will do it for a hefty fee,Ž Rooney said. When I hear that people are singling out veterans, targeting them based on their vulnerabilities and earning a significant profit off them „ that is just sickening,Ž Rooney said. Currently, only those VA eligible agents or lawyers may charge a small fee to assist a veteran or claimant in a case. People who ask for money, and are not qualified by the VA to do so, are in violation of the law. Unfortunately, there are no penalties for doing so. The new legislation would punish those who swindle veterans from their benefits by levying a fine, imprisonment of up to five years, or both. As appalling as this is, defrauding a veteran for financial gain, without a criminal penalty associated, people are getting away with it,Ž Rooney said. The laws on the books are not sufficient in deterring criminals from illegally targeting our vets. The reality is that this is happening and something has to be done about it.Ž Al Hemingway is an honorably discharged U.S. Marine Corps Vietnam veteran. He is a Sun correspondent, and serves as secretary for the Vietnam Veterans of America, Gulf Coast Chapter 1037; sergeant at arms for the Charlotte County Veterans Council; a member of the Charlotte County Marine Corps League Detachment 756 and American Legion Post 110; a life member of VFW Post 201 in Waterbury, Conn.; and executive officer of Delta Company, Vietnam Brotherhood. Email your veterans questions and quandaries, tips and suggestions to him at theveteranscorner@ gmail.com.VETERANSFROM PAGE 11 9 41 -6 29 -4804 9 41 -6 29 -4804 2762 B. Tamiami Trail, Port Charlotte, FL 33952 2762 B. Tamiami Trail, Port Charlotte, FL 33952 adno=704150 We offer restorative treatments by providing Natural Looking Crowns, Veneers, Implants, Gum Treatment, and same day denture reline. Dentistry With A Purpose... Our Purpose is Service. adno=704293 Medicare Patients... are you looking for a new provider for your CPAP supplies? 941.235.1840 wwwunityhme.net For More Information Call Locally Owned and Operated ACHC ACCREDITED 3616 Tamiami Trail, Ste. 1, Port Charlotte, FL 33952

PAGE 13

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 13 All stores available at one convenient location | Mon-Fri 8am-7pm, Saturday 8am-5pm, Closed Sunday Prices are CHEAPER in the Country Photos may not be a true depiction of actual vehicles. Dealership is not responsible for any discrep ancies or misprinted vehi cle information. Must Finance w/Ford Credit. * Sale price after all trade i n and rebate and incentives applied adno=500507 Visit us 24/7 online at:www.DeSotoAutomall.com 60 Months March Madness At DeSoto Ford Sale Price $ 31,888 New 2016 Ford Escape New 2015 Ram Promaster New 2015 Ford Expedition New 2015 Ram 1500 Crew New 2015 Ford Fiesta New 2016 Jeep Wrangler BEST-SELLING TRUCKS 39 YEARS STRAIGHT! Stk #P6706 Sale Price $ 18,888 Stk #P6756 Sale Price $ 19,888 CARGO VAN € Stk #P6712 Sale Price $ 41,888 Stk #P6670 Sale Price $ 13,888 Stk #P6585 Sale Price $ 27,888 Stk #P6753

PAGE 14

Our Town Page 14 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 Blame for Flint water problems?Editor: The Flint Democratic City Council voted to not renew their contract with the city of Detroit for providing water to the city of Flint, as it was going to obtain their water from another provider. Democratic Detroit gave notice to Flint, indicating it would terminate supplying water to Flint in one year. This placed Flint in a bind, as the alternative source would not be available for several years. Detroit, which subsidizes its delinquent water customers by charging their suburban customers higher rates, offered to supply water until the new service would be available, but at a signi“cantly higher cost (extortion?) than that stipulated in the then-current contract with Flint. At that point, the Flint City Council engaged an engineering consultant to upgrade its water-treatment plant so it could obtain water from the Flint River until the alternative source was available. When carcinogens, caused by disinfection chemicals, appeared, the governor of Michigan provided “nancial aid to try to solve the problems. Four months later, the tap water was checked and lead was found in the water. It is very likely lead was always present in the tap water in homes with lead services and lead soldered copper pipes. The Democratic candidates for president have been quick to blame the Republican governor of Michigan for Flints water problems. Check the facts. The governor was not responsible for the Democratic city of Flints water problems.Sam Castronovo Punta GordaGun lobby loses; we winEditor: The people of Florida have spoken and the Legislature listened. The NRA wanted to put guns on the hips of our college kids. College kids and their parents spoke up and won that battle. There will be no campus carry. The NRA wanted to have every person who had a legal gun be able to openly carry their weapons. The people spoke up, saying we did not feel any safer in the grocery store, at the movies, or sitting in the doctors of“ce next to some guy with a loaded gun on his belt or slung across his chest like in the Wild West. In fact, it makes us feel less safe to see openly displayed guns. Who is the good-guy gunslinger or the bad-guy gun robber? I couldnt tell. I imagine the police have trouble with that too. The third loss for the NRA was the expansion of Stand Your Ground. Our prosecutors need to be in charge of the cases, not the gun lobby. Stay tuned. Florida is the testing ground for the NRAs plan to sell more guns, have guns be everywhere, and allow people to use those lethal weapons if a person throws popcorn at them in the movie theater. They need to make us all more afraid in order to sell more guns. Please support anti-gun legislation in the future. Help keep Florida safer by putting the truth out there about the gun lobby. Thank the Florida Legislature for their bravery.Patricia Flynn Punta GordaGOP oers steadier pathEditor: The picture is “nally clear. Democrats are standing shoulder-to-shoulder with their establishment darling, Hillary what difference does it makeŽ Clinton. Republicans in large numbers are supporting political outsiders. Hillary and Bill have feathered their own nests and advanced their political agendas at a great cost to many people. It seems their stated goal is to further Obamas agenda. Most of you reading this are probably part of the nearly extinct middle class that once carried this country to greatness. Obama has all but decimated the middle class, so your children and grandchildren likely will be classi“ed as poor. That is how the playing “eld gets leveled. We know exactly what we will get with Clinton. At least with a Republican, there is a chance to steady the ship and sail into calmer waters. What have we got to lose?Michael Chandler EnglewoodTech center worth investmentEditor: Where can you “nd career programs such as EMT, automotive, cosmetology, LPN, building construction technology, HVAC or dental assisting? These are just a few of the Charlotte Technical Center workforce programs available to secondary students. The school is staffed with a dedicated group of professionals whose goal is to prepare students to enter their career or continue to college. The programs allow students to be career dual-enrolled, and offer articulated college credits upon completion, which allows for a return on investment for students and parents if students wish to continue toward a degree. CTC provides high school students the opportunity to try career programs while forming decisions for their future. In a recent letter, the writer, quoting Kim Amontree, reported data on industry certi“cations earned at CTC. What the original article failed to mention was that industry certi“cations earned at CTC are often aligned to the “nal year and, depending on the program, students may not take certi“cation exams until they are graduating. This is not like the traditional high school, whereby a certi“cation exam could be aligned to one vocational course. During the 2014-2015 school year, CTC students earned 80 secondary and 123 postsecondary certi“cations. Although these numbers still may seem low, realize that our students are being trained in certi“cated programs taught at the college level. As an automotive technology instructor, I am proud to be af“liated with CTC and its staff, and to be able to help the future leaders of our country succeed.Tom Viele EnglewoodSecure data or dont askEditor: This morning we received a notice that our oncology group was hacked and our personal information compromised. Shortly afterward I saw the story about the 800,000 barrels of oil that are misplaced every day. The powers that be dont even know, allegedly, if they are lost or if it is a bookkeeping error. And recently, the second IRS hacking occurred. Finally, Im getting it through my thick skull. Nothing is secure. All of the aforementioned instances are examples of the inability of government to keep information with any degree of security. Im not sure if there is no system capable of securing data, or if the government is just not using that system. Until they are able to protect our information, they should not require us to provide it to them. They need to stay out of our medical and “nancial business. Before the government was the repository of all our private information, we had few problems.John Bryant Rotonda WestDivine Providence saved my lifeEditor: Often in our daily function as physicians, we forget what its like to be a patient, and how scary it can be to have to put your life in the hands of others. I recently suffered a life-threatening medical condition that 85 percent of people dont survive. I am grateful to God to have found myself among the lucky 15 percent. Actually, luck had nothing to do with it. I believe it was Divine Providence working through the minds, hands and hearts of some exceptional fellow physicians who did their best to make sure I stayed alive to see today. Among those I am indebted to are Drs. Bala Nandigam, Saeed Shahzad, Velamakanni S. Krishnamurty, Gonzalo Carrizo and a man who is more like a brother, Dr. David Klein. I am also grateful to the emergency staff at Bayfront Port Charlotte and ER Dr. Mike George. Many people blessed me by visiting, sending cards and ”owers and offering prayers. This is my way of thanking each and every one of you who demonstrated concern during this, the absolute scariest time of my entire life. I am now doing much better, and have returned to my practice, only with limited hours. Some friends have told me Im still here because God is not “nished with me and has more work for me to do, while others insist Im just too stubborn to die. At any rate, its wonderful to be alive. I hope to stay that way for a long time.Dr. Mark Asperilla Port Charlotte OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun , Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or fax to 941-629-2085. Readers with access to the Internet may email Letters to the Editor at letters@sun-herald.com. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comChairman „ Derek Dunn-Rankin Publisher „ Robert E. Lee Editorial page editor „ Stephen Baumann Editor „ John Hackworth V IEWPOINT‘One’ voice in Punta GordaPunta Gorda misses the boatBack in 2012, a group of volunteers was formed to begin crafting One Community One Message „ a uni“ed front, of sorts, to brand and market Punta Gorda. Their efforts were shaped by the citys strategic plan, and yielded a lot of groundwork, partner collaborations, and a nifty brochure that is distributed locally and even statewide. Last week, those volunteers presented to the City Council options to move the project forward, with strong recommendations for hiring a city staffer to be the marketing hub. This OneŽ voice would act as planner, coordinator, mediator, mouthpiece, social media guru and so much more. He or she would be the conduit through which Punta Gordas identity would pass to potential visitors and prospective new residents and businesses. Seemed like a great idea. At least, until council members saw the price tag. Brilliant marketing professionals dont come free. And neither do program materials. For the “rst couple of years, at least, that price tag would range from several tens of thousands to a couple hundred thousand (depending on partor full-time staf“ng and how much program money would be allocated). Ideally, the position would begin to garner grants and other revenue to help fund itself „ and show further return on the citys investment „ from about the third year on. The council came to no easy consensus last week. Instead, City Manager Howard Kunik will cobble together their disparate opinions, and will take the matter back for them to discuss during budget talks next month. Punta Gorda has a remarkable track record from its herculean volunteer efforts. But theres a limit to what you can expect from folks without any compensation. The city needs one dedicated point of contact, OneŽ voice to ring out loud and clear above the din. Maybe with more numbers in front of them, the funding holdouts will “nd the position worthy of investment.The Punta Gorda City Council last week opted not to set aside any parking spaces at Laishley Park for live-aboard marina tenants land transportation. It did OK a few 15-minute spots nearby to transfer groceries or laundry, which should help some. But the council turned down options staff offered that would build a few new spots and convert a few more, exclusively for marina tenants. Members felt the relative cost involved „ about $11,200 altogether „ was not worth it for less than half the spots needed to accommodate the current 20-or-so living aboard their vessels. They pointed to Fishermens Village, which also has no dedicated parking for its liveaboard tenants. Like those at Laishley, they must compete for spots with shoppers, restaurant goers, event attendees, staff, etc., etc. „ thats just part of the deal when you dock in season. We still think it would have been worth it to open up the offered six or eight spots to marina tenants. The cost is nominal, compared with the value of the message you send to our seafaring visitors that they truly are welcome „ and cherished „ here.

PAGE 15

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 15 At the halfway point of the Edgewater Boulevard widening project, Id like to provide a status update. The bulk of the utility work has been completed. Water mains and force mains have been installed, tested and are in service. The contractor has begun building the lift station on Altoona Boulevard. Work on the three bridges continues on schedule. The contractor is completing the barrier walls, sidewalks and median islands on the West Spring Lake Bridge. All the East Spring Lake Bridge substructure work has been completed and the contractor is scheduled to start work on the Sunrise Bridge next month. Paving will be laid from Midway Boulevard to West Spring Lake Bridge later this month. Most of the curb and gutter has been poured, sidewalks are being installed and concrete work at the Midway Boulevard and Lake View Boulevard roundabouts is complete. Subgrade and drainage work is being completed at the West Tarpon roundabout. Drainage pipes have been installed for the portion of roadway at Sunrise Park. New traf“c signal foundations and utilities are complete at the Harbor Boulevard intersection. In April, installation of the irrigation system between Midway Boulevard and the West Spring Lake Bridge will start. The project is on schedule to be completed in April 2017. For information, go to www.GOEP2.com, which includes a link to a CC-TV video update on the project.Food bankHuman Services staff participated in Harry Chapins Food Bank distribution on March 15 at the Family Services Center in Parkside. This was the “rst time the mobile food bank visited the center. Approximately 150 grateful families received food, including frozen meat and fresh produce, such as strawberries, cabbage and potatoes.Volunteer databaseAre you looking for volunteers for your event? The Charlotte Harbor Visitor & Convention Bureau has an online volunteer management program that may help you. County residents interested in volunteering for community events can register at www. CharlotteHarborTravel. com/volunteer. To learn how the volunteer module can bene“t you and your events, an informational meeting is scheduled for 10:30 a.m. today in Room B106 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte. For information, call Sean Doherty at the Visitor & Convention Bureau at 941-743-1900 or email sean.doherty@ charlottecounty”.gov.Knowledge baseOur mission is to exceed expectations in the delivery of public services. To achieve that goal, we are continuously improving our performance in all aspects of county government. The latest improvement is the creation of a customer knowledge base, which contains commonly asked questions employees can refer to when interacting with customers. The “rst phase of the knowledge base was developed by the Utility Department as part of its transformation initiative after a KMPG operational audit produced recommendations for improving customer service. Seeing stark improvements in key performance measures, such as call wait time, customer satisfaction and complaints, we expanded the knowledge base to all departments. The knowledge base allows staff to quickly “nd answers to a range of questions, deliver consistent responses and avoid sending customers to multiple departments or staff to get answers. Well continue to add information to the knowledge base and train staff to provide fast and accurate information about county policies and services. Please let me know how its working or if you have had an experience when it is not. Ray Sandrock is the Charlotte County administrator. His column appears Wednesdays on this page. Readers may reach him at raymond.sandrock@ charlottecounty”.gov.Edgewater widening project hits halfway point Ray Sandrock As reported in previous columns, the city of Punta Gorda has held three community conversations regarding Fiscal Year 2017 budget priorities. A summary of the points raised at the sessions can be viewed at www.pgorda.us under Whats New. The City Council approved two parking initiatives at its March 16 meeting. One, two-hour parking will be posted at the historic Courthouse building on Taylor Street and Herald Court; and two, four-hour parking will be designated by the interactive fountain in Laishley Park. Both actions are intended to enhance customer parking for both facilities. The city will be installing a traf“c cushion on both sides of West Marion Avenue near Gulfview Road along with posting 15 mph signs in order to slow traf“c down enabling residents on the side streets safer access onto Marion. One Community One Message „ Marketing alternatives were presented to the City Council and discussion focused on outreach efforts, business development, audience to be targeted and need for a central point of contact within the city organization. Further discussion on marketing and business development options will occur at the April 20 council meeting. In conjunction with the OCOM presentation and subsequent council conversation, the property appraiser provided the following information regarding estimated build-out in the city: The city is 78 percent developed and 22 percent undeveloped; Punta Gorda Isles is 81 percent developed and 19 percent undeveloped; Burnt Store Isles is 74 percent developed and 26 percent undeveloped; and Burnt Store Meadows is 61 percent developed and 39 percent undeveloped. Punta Gorda was mentioned in the March/April 2016 edition of AAALiving Magazine. The article highlights the 15 major league baseball teams which call Florida home for spring training. Urban Design Playground Equipment „ The City Council discussed the issue of playground equipment in the Special Residential Overlay Districts (Punta Gorda Isles, Burnt Store Isles and Burnt Store Meadows), upon a request from representatives of those neighborhoods to consider not allowing such equipment in front years. A small number of properties have such equipment as basketball hoops, soccer nets and/or trampolines. The council reiterated its position that temporary play equipment should continue to be permitted in front yards, in order to address the needs of families with children. Staff will continue to monitor the number of properties that place such equipment in their front areas. South County Library and Archive „ The second of three public input sessions for the new Punta Gorda Library was held on March 17. With more than 50 people in attendance, the consultant architects provided a presentation of the overall proposed site layout, ”oor plan and three possible Mission Revival architectural schemes. Following the detailed presentation, attendees were provided three red stickers to place by their visual preference of architectural styles. A third public input session will be scheduled in the next few months detailing the “ndings of this meeting. The public is invited to take the online survey at www. surveymonkey.com/r/ SCLmeeting2. Installation of the planter boxes at the History Park Community Garden continues. Staff was informed that the Public Safety Building Community Garden sign was installed and the garden is now completed. The 22nd Annual Arbor Day Celebration is quickly approaching. On Friday, April 29, the city will be hosting over 380 “rst grade students at Laishley Park from 10 a.m. to noon. Activities will include the Knowledge Trail,Ž tree-planting ceremony and possible surpriseŽ visit from Smokey Bear. The Arbor Day Celebration is made possible by a grant from the Florida Forest Service and a generous donation from The Mosaic Co. Facebook Question of the Week „ subscribe to us at www.facebook. com/CityOfPuntaGorda. A municipal charter is the basic document that de“nes the organization, powers, functions and essential procedures of the city government. It is comparable to the Constitution of the United States or a states constitution. The charter is, therefore, the most important legal document of any city. Occasionally, a city will seek to review its charter. Punta Gorda reviews its charter every six years. To that end, on Feb. 17, the City Council convened the 2016 Charter Review Committee, which will hold meetings over the next few weeks to review the Charter and prepare a draft of proposed revisions. The proposed amendments must be “led with the City Council in time for the submission to the voters at the November 2016 general election. Public input is a vital part of this process. What, if any, provisions of the Citys Charter would you want to see changed? Suggestions can also be made by emailing the city clerk at pgclerk@ pgorda.us or by attending the March 29 committee meeting held at 1 p.m. in City Council Chambers, 326 W. Marion Ave. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays on this page. Readers may reach him at HKunik@ci.punta-gorda. ”.us.City Council approves downtown parking hours Howard Kunik VIEWPOINT (888) 732-6298 bfscapital.com/nyp APPLY TODAYQUICK FUNDINGfor Small BusinessesGet $5,000 $2,000,000 in as few as 2 days*MINIMUM 2 YEARS IN BUSINESS TO QUALIFY*Subject to approval and merchant bank processing. adno=471222 adno=50471221

PAGE 16

Our Town Page 16 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWSCHARLOTTE Ruth Virginia ChristmanRuth Virginia Christman, 97, of Port Charlotte, Fla., passed away peacefully Friday, March 18, 2016. She was born Sept. 17, 1918, in Buffalo, N.Y. She married Dr. John JackŽ Christman. Virginia resided at South Port Square in Port Charlotte for the past 20 years. She loved knitting, needlepoint and sewing. Virginia played bridge, enjoyed reading and effortlessly completing crossword puzzles. Until recently she traveled widely and enjoyed visiting her children and grandchildren. Virginia is survived by three children, Pamela Lockwood of Campbell, Calif., Marcia (Peter) Czekanski of Franklin, Mass., and Marc (Deirdre) Christman of North“eld, Ill.; seven grandchildren; and three great-grandchildren, whom she adored. A celebration of her full life was held at South Port Square. The reception was attended by many of her dear friends and family. Arrangements are by National Cremation Society of Port Charlotte. Barbara C. HalterBarbara C. Halter, 80, of Port Charlotte, Fla., passed away Saturday, March 19, 2016, after a long illness. She came to the area from Toledo, Ohio, in 1999. Barbara was active in the American Legion Post 110 Auxiliary in Port Charlotte and the VFW Post 8203 in North Port, Fla. She loved singing, dancing, bingo and people. Barbara especially loved her Lord and Savior Jesus Christ. She is survived by her loving husband of 25 years, Richard; daughters, Bonnie (Rob) Crider and Elaine Hatzinikolis; sons, Nick (Diane) Hatzinikolis and Joseph Hatzinikolis; sister, Ruby Westrup; brother, Sonny DuShane; Barbara is also survived by many grandchildren and great-grandchildren. Visitation will be held from 5 p.m. to 7:30 p.m. Monday, March 28, 2016, at Charlotte Memorial Funeral Home, 9400 Indian Spring Cemetery Road, Punta Gorda, Fla. Services will be held at noon Tuesday, March 29, 2016, at Lutheran Church of the Cross in Deep Creek, Fla. Burial will follow at Restlawn Cemetery in Port Charlotte. Arrangements are by Charlotte Memorial Funeral Home and Cemetery.Rae A. KonjoianRae A. Konjoian, Ph.D., 60, of Port Charlotte, Fla., passed away Sunday, March 13, 2016, in the care of Tidewell Hospice House. Arrangements are by National Cremation Society of Port Charlotte.ENGLEWOOD Robert A. FanelliRobert A. Fanelli, 32, of Nokomis, Fla., passed away Sunday, March 20, 2016. Arrangements are by Farley Funeral Homes & Crematory.Ynes Gonzales-TorresMr. Ynes GonzalesTorres, 81, of Englewood, Fla., passed away Saturday, March 19, 2016. He was born April 23, 1934, to Anacleta and Bernadino GonzalezTorres in Corozal, Puerto Rico. Ynes married Isabel Arvelo-Natal on Oct. 12, 1959. Together they raised six daughters. He retired in 1999, as an elevator operator/doorman at Walter Cook Agency in Central Park West in New York City, N.Y. They moved to Englewood Oct. 31, 2003, where they became members of St. Raphaels Catholic Church. Ynes is survived by his wife, Isabel; daughters, Luz Eneida Gonzalez, Gloria Colon-Gonzalez, Janet MacDonaldGonzalez, Madelyne Inez Uehara-Gonzalez and Nancy ZemanovicGonzalez; 16 grandchildren; 24 great-grandchildren; and two great-great-grandchildren. He was preceded in death by his daughter, Marilyn Gonzalez; one grandchild; and one great-grandchild. Visitation will be held from 2 p.m. to 4 p.m. and 6 p.m. to 8 p.m. Thursday, March 24, 2016, at Lemon Bay Funeral Home in Englewood. Funeral service will be at 10 a.m. Friday, March 25, 2016, also at the funeral home. Burial will follow at Gulf Pines Memorial Park. You may express your condolences to the family at www.lemonbayfh.com. Arrangements are by Lemon Bay Funeral Home and Cremation Services, Englewood.William J. MaylebenWilliam J. Mayleben, 99, of Englewood, Fla., passed away Wednesday, Feb. 17, 2016. He was born Jan. 28, 1917, in Covington, Ky., to George and Frances Mayleben and moved to Englewood from Seattle, Wash., in 1979. Mr. Mayleben followed in his fathers footsteps as a fur buyer which would relocate him to many different cities. He served in the U.S. Army in Germany during World War II. William was an active member of St. Francis of Assisi Church in Grove City, Fla., a member of the Knights of Columbus Council 7672, and an avid golfer. Survivors include his wife of 75 years, Eunice; daughters, Carol (John) Finnigan, Mary (Robert) Fowler, Kathleen Freleng and Beth (Teddy) Fowler, all of Englewood; sister, Mary Jane Young of Englewood; nine grandchildren; 21 great-grandchildren; eight great-great-grandchildren; and many nieces and nephews. Memorial services will be held at 10 a.m. Tuesday, March 29, 2016, at St. Francis of Assisi Church with a luncheon to follow in the parish hall. In lieu of ”owers, memorial donations may be made to Tidewell Hospice Inc., 5500 Rand Blvd., Sarasota, FL 34238, or St. Francis of Assisi Church, Outreach Program, 5265 Placida Road, Englewood, FL 34224.NORTH PORTThere were no deaths reported in North Port Tuesday.DESOTOThere were no deaths reported in DeSoto Tuesday. OBITUARIESEdwin Thomas SalzEdwin Thomas TomŽ Salz, 64, Punta Gorda, Fla., passed away Sunday, March 20, 2016, in Port Charlotte, Fla. He was born Nov. 18, 1951, in Bronx, N.Y. Tom moved to Punta Gorda 32 years ago from Old Saybrook, Conn. He enjoyed sports of all kinds, especially the Dallas Cowboys and the Boston Red Sox, although his siblings enjoyed the Yankees. Sur“ng in his younger years is what really made him laugh and smile, although his heart belonged to riding his Harleys. Toms prize possession, the dragonŽ, was by far his favorite. He is survived by his wife, Terry M. Salz of Punta Gorda; daughter, Tara (Jonny) Sutphin of Punta Gorda; three sisters, Anne Salz of Clinton, Conn., Chris (Lance) Bennett of Westbrook, Conn., and MaryEllin (James) Wieckhorst of Port Charlotte, Fla.; two brothers, Tim Salz of Alabama and John (Tina) Salz of Virginia; his mother, MaryEllin (Harold) Street of Port Charlotte; two grandchildren, Jordan Sutphin and LJ Sutphin, both of Punta Gorda; and several nieces and nephews. Tom was preceded in death by a brother, Jami; sister, Nancy; and father, Edwin Thomas Salz Sr. There will be a memorial service held at 2 p.m. Friday, March 25, 2016, at Roberson Funeral Home, 215 Mary St., Punta Gorda. The Rev. Bob Carlson will of“ciate. Friends and loved ones may visit at www.robersonfh.com to sign the memory book and extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory, Punta Gorda Chapel. 100th Anniversary of Cleveland Marine Steam Ways celebrated SUN PHOTOS BY SOMMER BROKAWPresident Gordon Mac Leod of Palms and Pines Mobile Home Park, the site of the historic Cleveland Marine Steam Ways, presented pictures of the large boats in the Steam Ways and the shipyards owner, George Brown, to residents at its 100th anniversary celebration. The ceremony was held on Tuesday morning in the mobile homes community hall, which used to be Browns workshop with a winch that hauled in boats for repair from the Peace River. Brown operated the Steam Ways from 1916 to 1945 and was known for hiring workers based on ability regardless of race. I think its important we remember people like Mr. Brown because here we are still beneting from what hes built,Ž Mac Leod told residents.On March 31, the Florida Greenways and Trails Council will prioritize the next round of funding for multi use trails, and area leaders want the Legacy Trail included. The hope is that the trail will eventually connect with Charlotte County, but first the goal is to link North Port to it. Sarasota County commissioners, along with representatives from the Tampa Bay Regional Transportation Authority and metropolitan planning organizations from North Port to Tampa, want the state to designate the Southwest Coastal Regional Trail for priority funding. The project includes the Legacy Trail, which runs from Venice to just south of Sarasota. Efforts are ongoing to connect to North Port. Its the work on the North Port extension that South County commissioners want emphasized in a multiple jurisdictional letter of support for the project. The Legacy Trail beginning in Venice and ending in Sarasota (is) great,Ž Commissioner Charles Hines said. But when we do the connector trail through North Port, then it becomes a river-to-river trail. Its a step to connecting with DeSoto, with Charlotte and all public lands that weve bought that it can run through. Now, all of sudden, it is a big deal, its more than just a trail in Sarasota County.Ž Following CSX-owned railroad tracks, the trail starts at a defunct train depot in Venice and runs north to Culverson Nature Park in Palmer Ranch. The Legacy Trail opened in 2008 at a cost of more than $33 million. Sarasota County bought 10.6 miles of the former rail line, ripped out the tracks and laid a 12-foot-wide asphalt path. Smaller bridges were replaced and two large pedestrian spans were built across Dona and Roberts bays in Nokomis. Shelters with benches were installed every mile. The proposed north extension would continue the trail to Payne Park, just south of Fruitville Road in Sarasota. A proposed east-west extension would connect with North Port. Commissioner Christine Robinson was dismayed the commissions letter of support did not focus more on the work that has been done in South County. It talked specifically about the northern extension. Maybe Im missing it, was there a specific reference to the planning and work weve done on the southern end on the North Port extension?Ž she said. She said the progress that has been made could be leveraged to spur the council into selecting the Southwest Coastal Regional Trail as its next priority. They want to know what were doing,Ž she said. If the southwest region is granted as the next regional trail ƒ the offshoots from the trail will be included for funding.Ž Email: cburton@sun-herald.comArea leaders seeking trail fundingBy CLINTON BURTONSARASOTA COUNTY EDITOR JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Bonita Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=705358

PAGE 17

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 17 adno=500944 With Same Day Pick Up or Next Day Delivery. $ 499 $ 499 $ 799 SPECIAL PURCHASE $ 199 PT CHARLOTTE 1241 El Jobean Rd. ( 776 acr oss fr om Sam s) 9417648700 Mon. Sat . 99 Sun. 116 VENICE 550 S. Seaboar d Ave. Just North of Veni ce Ni ssan on U. S. 41 Bypass 9414853211 Weekdays 96 Sat . 96 Sun. 116 SARASOTA 4027 N. Washi ngt on Bl vd ( US 301) 1 Mi l e South of Uni versi ty on US 301 9413518600 Mon. Sat . 99 Sun. 116 BRADENTON 1100 West Cort ez Rd. Northeast Corner of Cort ez Rd & 41 9417496069 Mon. Sat . 99 Sun. 116 ELLENTON 5814 18th St East Acr oss fr om the El l ent on Outl et Mal l 9414797900 Mon. Sat . 99 Sun. 116 $ 50 OFF any Purchase over $499 $ 100 OFF any Purchase over $999 $ 200 OFF any Purchase over $1999 $ 300 OFF any Purchase over $2999 $ 400 OFF any Purchase over $3999 $ 500 OFF any Purchase over $4999 SPECIAL PURCHASE $ 899 SPECIAL PURCHASE SPECIAL PURCHASE $ 199 Coastal Florida-Styled Sofa Offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. COME BUY & SAVE BIG!! SPECIAL PURCHASE SPECIAL PURCHASE SPECIAL PURCHASE $ 399 SERTA SPECIAL PURCHASE ADDITIONAL STORAGE IN FOOT BOARD Stunning Coastal Cottage Retreat Bedroom Stylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE! Bedroom Stress-Free Danish Styled Recliners. Available in Charcoal, Taupe, Java, Ruby $ 299 $ 349 $ 399 OFFER CANNOT BE COMBINED WITH OTHER DISCOUNTS. Beautiful 5P iece Walnut Finish Dining Set Hand-rubbed to a medium walnut finish. Includes dining table and 4 matching upholstered side chairs White FloridaS tyle Bedroom Set Includes triple dresser, mirror, queen headboard, foot board & rails. Matching night stand FREE! White or cherry finish available. Queen Serta Perfect Sleeper This Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size. Queen *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo pur chase and equal monthly p ayments are required equal to initial promo purchase amount divi ded equally by the number of months in promo period until prom o is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. SPECIAL PURCHASE Power Recliners That Adjust To Any Position. Gray $ 279 Your Choice Beige POWER RECLINERS SPECIAL PURCHASE $ 159 Sofa By Day, Bed At Night $ 399 Your Choice SPECIAL PURCHASE LIFT RECLINERS Beige Rust Blue Brown NO INTEREST IF PAID IN FULL WITHIN 12 MONTHS, BY MARCH 2017.* SAME DAY PICK UP OR NEXT DAY DELIVERY! *On Purchases $300 or more with your Furniture Warehouse credit card made between March 23, 2016 and March 22, 2017. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2017. Minim um Monthly Payments required. w w w. f u r n w a r e ho u s e . c o m SPEND AND SAVE!!! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG! WEDNESDAY, & THURSDAY! w w w . f u r n w a r e h o u s e . c o m White Oak Expresso Cherry B lac k Your Choice Plasma Stands Your Choice Accent Chest

PAGE 18

Our Town Page 18 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 3/23/2016 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL DIVISION Case #: 2011-CA-001263 Bank of America, National Association Plaintiff, -vs.Ronald H. Hoke; Bank of America, National Association Defendant(s). NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to order rescheduling foreclosure sale or Final Judgment, entered in Civil Case No, 2011-CA001263 of the Circuit Court of the 20th Judicial Circuit in and for Charlotte County, Florida, wherein Bank of America, National Associ ation, Plaintiff and Ronald H. Hoke are defendant(s), I, Clerk of Court, Barbara T. Scott, will sell to the highest and best bidder for cash AT WW W.CHARLOTTE. REALFORE CLOSE.COM IN ACCORDANCE WITH CHAPTER 45 FLORIDA STATUTES at 11:00AM on March 31, 2016 , the following described property as set forth in said Final Judgment, to-wit: LOT 62, PALM POINT SUBDIVISION, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 4, PAGE 33, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the A dministrative Services Manager, whose office is located a t 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941)637-2281, at least 7 d ays before your scheduled c ourt appe arance, or immedi ately upon receiving this notif ication if the time before the scheduled appearance is less than 7 days. If you are hearing or voice impaired, call 711. DATED: 3-11-16 Barbara T. Scott CLERK OF THE CIRCUIT COURT Charlotte County, Florida K. Sandrock DEPUTY CLERK OF COURT Publish: March 16 and 23, 2016 118683 3292374 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL DIVISION Case #: 2014 CA 000416 JPMorgan Chase Bank, National Association Plaintiff, -vs.Evelyn J. Robare; John M. Robare; Unknown Spouse of Evelyn J. Robare; Unknown Spouse of John M. Robare; Unknown Tenant I; Unknown Tenant II; First Horizon Home Loan Corporation, A Revoked Corporation, and any unknown heirs , devisees, grantees, creditors, and other unknown persons or unknown spouses claiming by, through, and under any of the above-named Defendants. Defendant(s). NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to order rescheduling foreclosure sale or Final Judgment, entered in Civil Case No. 2014 C A 000416 of the Circuit Court of the 20th Judicial Circuit in and for Charlotte County, Florida, wherein JPMorgan Chase Bank, National Association, Plaintiff and Evelyn J. Robare are defendant(s), I, Cler k of Court, Barbara T. Scott, will sell to the highest and best bidder fo r cash AT WWW.CHARLOTTE.REAL FORECLOSE.COM IN ACCORDANCE WITH CHAPTER 45 FLORIDA STATUTES at 11:00AM on April 11, 2016 , the following described property as set forth in said Final Judgment, to-wit: LOT 4, BLOCK 183, PORT CHARLOTTE SUBDIVISION, SECTION 8, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 4, PAGES 16A THROUGH 16Z-7, INCLUSIVE OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDEN S MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the A dministrative Services Manager, whose office is located a t 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941)637228 1l7 3122 NOTICE OF FORECLOSURE (941)637 2281 ,at l east 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the schedule d appearance is les s than 7 days. If you are hearing or voice impaired, call 711. Publish: March 23 and 30, 2016 118683 3294993 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA, CIVIL ACTION CASE NO.: 15000256CA PNC BANK, NATIONAL ASSOCIATION, Plaintiff vs, GEORGE W. MERLIN A/K/A GEORGE MERLIN, et al. Defendant(s) NOTICE OF SALE Notice is hereby given that, pursuantl to a Final Judgment dated 3/15/2016 , entered in Civil Case Number 15000256CA, in the Cir cuit Court for Charlotte County, Florida, wherein PNC BANK, NATIONAL ASSOCIATION is the Plaintiff, and GEORGE W. MERLIN A/K/A GEORGE MERLIN, et al., are the Defendants, Charlotte County Clerk of Court will sell the property situated in Charlotte County, Florida, described as: LOT 59, PINE COVE SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT B OOK 3, PAGE(S) 29 A THROUGH 29B, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. at public sale, to the highest bidder, for cash, at www.charlotte.realforeclose.com at 11:00 AM, on the 15 day of April , 2016. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated: March 17, 2016 . Charlotte Courty Clerk of Court CLERK OF THE CIRCUIT COURT By: K. Sandrock If you are a person with a disabilit y who needs any accommodation in order to participate in this pro ceeding, you are entitled, at no cost to you, to the provision o f certain assistance. Please contac t the Administrative Services Man ager, whose office is located a t 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637 2281, within two working days o f your receipt of th is [describe no tice]; if you are hearing or voice impaired, call 711. Si ou se yon moun ki gen yon andikap ki bezwen aranjman nen pot nan lod yo patisipe nan sa a pwose dapel, ou gen dwa, san sa pa koute ou, ak founiti asistans a seten. Tanpri kontakte Adminis tratif Sevis Manadje a, ki gen biwo sitiye nan 350 Avenue Marion E., Punta Gorda, Florid 33950, epi ki gen nimewo telefon se (941) 637 2281, nan de jou k ap travay y o resevwa ou nan sa a [avi dekri]; si ou se odyans oswa vwa ki gen pwoblem, rele 711. Si vous etes une personne handicapee qui a besoin d'une adaptation pour pouvoir participer a cette instance, vous avez le droit, sans frais pour vous, pour la fourniture d'une assistance certain. Sil vous plait contacter le Directeur des services administratifs, dont le bureau est situe au 350, avenu e E. Marion, Punta Gorda, Floride 33950, et dont le numero de telephone est le (941) 637-2281, dans les deux jours ouvrables suiv ant la reception de la presente [de crire avis]; si vous etes audience ou de la voix alteree, composer le 711. Si usted es una persona con una d iscapacidad que necesita cualquier acomodacion para p oder participar en este proced i miento, usted tiene derecho, sin costa alguno para usted, para e l suministro de determinada asis tencia. Por favor, pongase en contacto con el Administrador de Servicios Administrativos, cuya oficina esta ubicada en 350 E. A venida Marion, Punta Gorda, Florida 33950, y cuyo numero de telefono es (941) 637-2281, dentro de los dos dias habiles siguientes a la recepcion de esta [describa aviso]; Si usted esta escuchando o la voz alterada, llame al 711. Pu blish: March 23 and 30, 2016 276862 3294976 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No.: 15-1616-CA C1 BANK, Plaintiff, v. K-9S COME 1ST, INC., SUNNY S. LICHTENBERG, and JENNIE L. CURTIS, Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure filed March 10th , 2016 entered in Civil Case No. 15-1616-CA of the Circuit Court of the Twentieth Judicial Circuit in and for Charlotte County, Punta Gorda, Florida, I will sell to the highest and best bidder for cash at www.charlotte.realforeclose.com in accordance with Chapter 45 Florida Statues at 11:00 a.m. on the 14th day of A pril , 2016 on the following described property as set forth in said Summary Final Judgment: A parcel of land lying in the Southeast 1/4 of the Southeast 1/4 of Section 31, Township 42 South, Range 25 East, and the East 1/4 of the Southw est 1/4 of the Southeast 1/4 of said Section 31, Township 42 South, Range 25 East, Charlotte County, Florida, being more particularly described as follows: Commencing at the Southeas t corner of said Section 31; thence North 89°51'38" West, along the South line of said Section 31, for a distance of 1,650.91 feet; thence North 00°32'34" East for a distance of 749.27 feet to the Point of Beginning; thence continue Nh00°32'34"Ef 3122 NOTICE OF FORECLOSURE N ort h 00°32'34" E ast, f or a distance of 584.35 feet; thence South 89°39'45" East, for a distance of 895.39 feet; thence South 00°42'34" Wes t for a distance of 584.36 feet; thence North 89°39'45" West, for a distance of 893.69 fee t t o the Point of Beginning. SUBJECT TO a 60 foot wide ingress/egress easement being the South 60 feet of the North 200 feet of the Southeast 1/4 of the Southeast 1/4 of said Section 31 and the South 60 feet of the North 200 f eet of the East 1/4 of the Southwest 114 of the Southeast 1/4 of said Section 31. Any person claining an interest in the surplus from the sale, if any, other than the prperty owner as of t he date of the Lis Pendens, must file a claim within 60 days after the sale. Dated this 11th day of March , 2016. CLERK OF THE CIRCUIT COURT As Clerk of the Court By: K. Sandrock Deputy Clerk Publish: March 16 and 23, 2016 277412 3292457 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA CASE NO. 15001916CA THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE (CWABS 2006-ABC1), vs. UNKNOWN HEIRS OF RICHARD A. ROUSH, ET AL. Defendants NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated March 15, 2016, and entered in Case No. 15001916CA, of the Circuit Court of the Twentieth Judicial Circuit in and for CHARLOTTE County, Florida. THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW Y ORK, AS TRUSTEE (CWABS 2006-ABC1) (hereafter  Plaint iff Ž), is Plaintiff and UNKNOWN HEIRS OF RICHARD A. ROUSH; DAWN M. ROUSH; CRAIG E. ROUSH, are defendants. Barbar a T. Scott, Clerk of Court for CHAR LOTTE, County Florida will sell to the highest and best bidder for cash via the Internet at www.char lotte.realforeclose.com, at 11:00 a.m., on the 18th day of April , 2016, the following described property as set forth in said Final Judgment, to wit: LOTS 12, 13 AND 14, BLOCK 1435, PORT CHARLOTTE SUBDIVISION, SECTION 27, ACCORDING TO THE PLAT T HEREOF, RECORDED IN PLAT B OOK 5, PAGES 20A THRU 2 0F OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, F LORIDA. If you are an individual with a disability who needs an accommodation in order to participate in a court proceeding or other court service, pro gram, or activity, you are entitled, at no cost to you, to the provision of certain assistance. Requests for accommodations may be presented on this form, in another written format, or orally. Please complete the attached form and return it to jembury@ca.cjis20.org as fa r in advance as possible, bu t preferably at least seven (7) days before your scheduled court appearance or othe r court activity. Upon request b y a qualified individual with a disability, this document will be made available in an alternate f ormat. If you need assistance in completing this form due to y our disability, or to request t his document in an alternate f ormat, please contact Jon Embury, Admin. Svc. Mgr., phone (941) 637-2110, e-mail j embury@ca.cjis20.org . Dated this 17th day of March , 2016. Barbara T. Scott CLERK OF THE CIRCUIT COURT BY K. Sandrock As Deputy Clerk Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. Publish: March 23 and 30, 2016 232598 3295024 3126 NOTICE OF MEETING PUNTA GORDA HOUSING AUTHORITY 340 GULF BREEZE AVENUE PUNTA GORDA, FL 33950 SPECIAL BOARD OF COMMISSIONERS' MEETING The Punta Gorda Housing Authority's (PGHA) Board of Commission ers has scheduled a Special Board Meeting to be held at 340 Gul f Breeze Avenue, Punta Gorda, FL on March 24, 2016, beginning a t 8:30 a.m. on such matters as to consider an offer for the sale o f PGHA real estate. For further informat ion, pleas e contact Loraine Helber, Executive Director at 639-4344. Publish: March 23, 2016 115869 3294965 When the “rst Agape ”ight from Southwest Florida to Cuba lands, it will carry much-needed water supplies and equipment donated from area residents. For nearly two decades, several churches, including Gulf Cove United Methodist Church in Charlotte County, have helped sister churches in Cuba by raising money and sending resources. Another local link is Dan Christopherson, an area man who is the Southwest District Cuba coordinator for the United Methodist churches. The help from the area to Cuba comes as relations improve with the United States. On Tuesday, for example, as featured on todays front page and in the sports section, the Tampa Bay Rays took a break from spring training at Charlotte Sports Park in Port Charlotte to become the “rst Major League team to play on the island nation since 1999. President Obama was among those attending the game and made history as the “rst commander-in-chief in of“ce for the U.S. to set foot there in about a century. The connection to Cuba is becoming immense,Ž said Kenn Visser, member of the Lemon Bay Sunrise Rotary Club. The Rotary is working with Dan Christopherson of Englewood United Methodist Church to improve the water quality for sister churches in Cuba.Ž In the past few years, members of the Lemon Bay Sunrise Rotary and The Englewood Rotary have held fundraisers to help those in need of better drinking water in other places, like Haiti and the Dominican Republic. They have each given more than $35,000 to purchase water puri“cation wagons for villages and orphanages. Last year, the groups again made hefty donations toward the new $38,000 solar-powered trailer, which provides 10 times the water than the original water wagons. Visser works at Fort Myers-based company Water One World Solutions, which makes the units at a nonpro“t price for the Rotary and other organizations. The solar-powered trailer allows water to be made for just over one cent per gallon. Prior to the trailer and wagons program which began in 2012, residents were paying 10 cents per gallon for water trucked in from an outside source. That water quality was questionable, Visser said. It was still making people sick when they drank it,Ž Visser said. Water from the solar-powered trailer is cheaper to make and maintain. The water is sold for “ve cents per gallon. Some of the money goes back into maintaining the system. The rest of the money can be used to fund other projects like buying books and other resources they need.Ž Visser said the local clubs work with the Rotary Club in Haiti and the Dominican Republic to help with funding and overseeing the solar power trailers. This year, the Rotary Club joined forces with Christopherson and Agape Flights „ a Christian-based air service which ”ies supplies to third-world countries and supports hundreds of missionary families „ to help churches in Cuba with similar water needs. There are about 40 churches in Cuba that are being helped through the Methodist Church initiative,Ž Visser said. Each church does a needs assessment. They will tell what their needs are and how we can help. We will get the water supplies to them through the Agape Flights. It will be an ongoing project for all of us.Ž Visser said some of the money raised from last weekends Fine Arts Festival on Dearborn Street could potentially go toward water quality projects. Agape Flights have already worked with customs and the Cuban government to clear the way for the water supplies to be taken into Cuba,Ž said Visser, who returned from Cuba three weeks ago. We know the Boca Grande Methodist Church has reached out and is raising money for the sister church. The logistics of getting things to Cuba is turning out well because Agape is well-organized with their humanitarian ”ights. They will help take over replacement cartridges and other things needed to keep the water system maintained. The “rst ”ights have been approved for May or June. We are pretty excited. We have found that providing a quality water system that can be maintained and is sustainable is the key to success,Ž Visser said. About 50 percent of the water programs had failed in the past when the money stopped coming in from outside sources. In the case of the solar powered system, it makes money and that can be reinvested in the system and then into the community its serving. Good drinking water is a win-win for everyone. It saves lives.Ž According to the Rotary Foundation, which also matches local club donations for the water projects, its estimated 3.5 million people die every year from unsanitary water. The Rotary clubs and others are working to reduce those numbers every year.Email: eallen@sun-herald.com Taking clean water to CubaBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR PHOTOS PROVIDEDRotary members were interviewed while donating a solar purier to a municipality in Honduras. The Rotary will be working with local churches to help with water programs in Cuba. A Fort Myers-based company Water One World Solutions creates the solar powered water wagon which is used in third-world countries to provide quality drinking water.

PAGE 19

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net C Our Town Page 19 VIEWPOINT adno=703217 THE TIME TO KNOW YOUR HEARING AIE COMPANY IS BEFORE YOU BUY A HEARING AID! PORT CHARLOTTE 1655 Tamiami Trail Port Charlotte, FL 33948 941-623-4918 Across US 41 from Taco Bell VENICE 4238 S. Tamiami Trail Venice, FL 34293 941-451-5070 Behind Outback Steakhouse

PAGE 20

Our Town Page 20 C www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 LOCAL/REGIONAL NEWSSupporting Meals on Wheels Paige Bennett snaps a photo of Erika Ernsts canvas with her phone. From red lips, to hearts, glasses of wine and a few other twists to the LOVE paintings, each created in their own special way. Courtney and Tom Shoecraft enjoying a night out at Painting with a Twist at the same time supporting the Meals on Wheels program. Karla Rogers sits back and lets McKinna Knutson touch up the painting. Renee Holt and Lauren Varner used the evening out to celebrate Laurens birthday. Terry Chow used his and his wife Debbies initials inside a heart for his LOVE painting. Henry Ereth works on the side of his canvas, sitting next to Corinne Gray and Jennifer Byrd. Melinda Pavlovic opted for a dark red heart on her canvas. Brushes in hand, Lis Hidalgo, Gabriela Ramirez and Christine Roberts are ready to create.SUN PHOTOS BY BETSY WILLIAMSPainting with a TwistŽ allowed supporters of the Meals on Wheels program in Charlotte County to come out for a Monday night fundraiser. Roberto Guido helps his mother, Leonor Guido, with her painting while his son Angel, 16, works on his own painting. Tara Nemec, Carrie Nemec, Melissa Stettner and Kristin Cardona enjoy a glass of wine while their artwork was drying. Start your day with the Crossword Puzzle Mon. Sat. in the Classifieds N E W S U N A D A R Find great bargains in the C LASSIFIEDS Every day in the $ $ $ $ $ $ $ $ $ $ $ $ Where Shopping Makes Cents charlottecountychamber.org adno=50485949 www.yoursun.com adno=703767

PAGE 21

03.23.16 USA S N APSHO T S© Our place in the universeDark energy Earth and everything else6 8% 27%Dark matter5%Less thanSource NASATERRY BYRNE AND PAUL TRAP, USA TODAY TIMOTHY A. CLARY,AFP/GETTY IMAGESH ow FBI c an ha c k te rr o ri sts iPh o n e IN MONEY C u b an s prai se Ob ama s s p eec h o n co un t ry s f u t ur e YAMIL LAGE,AFP/GETTY IMAGES IN NEWS BRU SS EL SExplosions at an airport and a downtown metro stop during morning rush hour rocked the Belgian capital Tuesday, killing at least 34 people, wounding more than 150 and shutting down all public transportation. Terror alerts rose across Europe, in the U SA and around the world. Belgiums federal prosecutor con“rmed the two blasts at the airport and a third at the metro station were terrorist attacks. The metro station is located near buildings that house European Union institutions in central Brussels. We were fearing terrorist attacks, and that has now happened,Ž Belgian Prime Minister Charles Michel said. The Islamic S tate claimed responsibility for the attacks in a statement to the A maq news agency. Islamic S tate “ghters opened “re inside Zaventem A irport before several of them detonated their explosive belts,Ž the statement said, adding that a martyrdom bomber detonated his explosive belt in the Maelbeek metro station.Ž Belgium raised the ter ro r threat to its maximum level. The attack follows the arrest of S alah A bdeslam, a suspect in N ovembers attacks in Paris who was captured in Brussels on Friday after a four-month manhunt. A U. S . federal law enforcement ocial said it wa s likely that the assaults had been long planned but were accelerated after A bdeslams arrest. The ocial, who was not authorized to comment publicly, discounted the notion that the attacks were a form of retaliation. Rather, they might have been accelerated out of concern that A bd eslam would cooperate with Belgian investigators. Belgiums state news agency reported shots were “red and shouting in A rabic was heard before the explosions at the airport. President Obama, speaking in Havana on the th ird day of a Latin A merican tour, said the United S tates stands with Belgium,and the attack is yet another reminder that the world must unite, we must be together, regardless of nationality or ra ce or faith, in “ghting against the scourge of terrorism.Ž Hjelmgaa r d r epo r ted f r om Be r lin; Re u te r r epo r ted f r om B ru ssels; Bacon r epo r ted f r om McLean, Va. Cont r ibu ting: Kevin Johnson in Washington; Belen Diego, Nikolia Apostolo u and Maya Vidon in Be r linEXPLOSIONS IN BELGIUM SEND SHOCK WAVES AROUND WORLD34 dead, scores hurt in Brussels terror strikes Kim Hjelmgaa r d, Delphine Re u te r and John BaconU SA TOD A Y KETEVAN KARDAVA, VIA AFP/GETTY IMAGESS eve r al people we r e inj ur ed in b lasts at B ru ssels ai r po r t in Zaventem. The Islamic S tate te rr o r ist g r o u p claimed c r edit fo r coo r dinated attacks at the ai r po r t and on a t r ain. Ai r lines canceled h u nd r eds of ”ights, and E ur opean r ailways f r oze links with B ru ssels. AFP/GETTY IMAGESAn ai r po r t came r a capt ur ed images of th r ee s u spects in the attacks at B ru ssels ai r po r t in Zaventem. NEWYORKMajor cities across the U. S . scrambled to harden their security nets after the latest terror attacks „ this time, in Brussels „ left dozens dead and renewed fear that urban transit stations are easy and attractive targets for suicide bombers. Police in Boston, Chicago, and Los A ngeles reported stepped-up security at rail stations and airports. N ew York City Mayor Bill De Blasio pledged that N ew Yorkers will not live in fear.Ž  N YPD is on increased alert across our city,Ž De Blasio sa id. While we take this threat seriously ... our lives will continue today in honor of those lost to terrorism.Ž Intelligence ocials assured A mericans that there is no evidence of a similar attack being planned here, but experts say the U SA s relatively open transportation system could make it vulnerable to attacks like the ones that struck Brussels. The Islamic S tate claimed responsibility for Tuesdays urban assault in Belgium, which brought the capital citys airport and downtown metro to a terrifying halt, killing more than 30 and wounding at least 150 as screaming commuters dived for cover from shards of bomb shrapnel. Police at the Port A uthority of N ew York and N ew Jersey increased security at each of the regions three area airports „ John F. Kennedy, LaGuardia and N ewark „ and at bridges, tunnels and bus terminals. A t Manhattans busy Penn S tation, police checked morning commuters briefcases and backpacks. The citys massive police depa rtment deployed additional IN U .S., U NE A SE T HA T IT CO UL D HAPP EN H ERE Source s USA TO D AY r e s e ar ch; E S R IFRANK POMPA, USA TODAY P arisF rance U nited K ingdomBrusselsNorth SeaN etherlands Germany Belgium E19 E19 N22 R22 N2 BE L G IUM B russels AirportB russels M ael b eek metro station xelle Salah Abdeslam arrested M arch 18 U kkel A nderlecht Schaerbeek E19 N2 N22 E19 R22M iles 04 N Experts: S ecurity is tight, but transport hubs vulnerable Ba r t Jansen, Matthew Diebel, Kevin Johnson and G r eg ToppoU SA TOD A Y v STORY CONTIN U ES ON 2BI co uld fee l t h e b uilding m o v eE y ew i t n esses r eco un t m o m e n ts of te rr o r a t air po r t and s ub w ay . IN NEWS T hi s i s an e di t i o n of USA TODAY p r ov id e d fo r y o ur l oc al n ewsp a pe r . A n exp and e d ve r s i o n of USA TODAY i s a v ailabl e a t n ewsst and s o r by s ub sc ri pt i o n , and a t u s a to day .co m . Fo r t h e la test na t i o nal spo r ts cove rag e, g o to spo r ts. u s a to day .co m adno=703131 PORT CHARLOTTE, FL 1825 Tamiami Tr. Mon…Sun 9 AM …9 PM 941 235-1233 Prices Valid Wed., 3/23/16 through Tues., 3/29/16 N E X T D O O R T O S A V E A L O T S T O R E Patron Silver 750ml $39.99 Busch & Busch Light 18 PKS $9.99 Admiral Nelson Spiced Rum 1.75 Liter $14.99 St.Brendans Peppermint Bark and Salted Caramel 750ml $9.99

PAGE 22

Page 2 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 ocers throughout the city, mainly to crowded areas and busy transit locations out of an abundance of cautionŽ and to provide public reassurance,Ž New York Police Department (NYPD) spokesman J. Peter Donald said. Police Commissioner William Bratton said a special police unit is now permanently assigned to the Times Square subway station, but the Tuesday deployment was planned in advanc e of the Brussels assault. Worldwide, terrorists have targeted railway systems for more than a decade: In 2004, they bombed a commuter train i n Madrid, killing 191 people and injuring 2,000. In 2005, suicide bombers killed 52 people in the London Underground and on a double-decker bus. Like many nationwide, New Yorks transit system is vulnerable. The citys massive, “ve-borough subway system, which in 2014 carriedmore than 1.75 billion riders, or about 5.6 million riders each weekday, features more than 1,000 entrances and exits. That makes it much more open than the typical U.S. airport, with its checkp oints and tigh t security, said U.S. Rep. Peter King, R-N.Y. We can never have the same level of security on trains as we do on planes,Ž said King, who supports more railway canine units and random searches. Nationwide, many more passengers travel by rail than plane „“ve times as many daily, a November report by the Congressional Research Service found: In 2014, passengers took 5 billion rides on subway, commuter and intercity trains. By comparison, travelers take about 730 million airline ”ights each year. If cities moved to scree n even a portion of those rail passengers, experts say, the costs could be high. The Transportation Security Administration estimates that it spends $7 on screening for each airline passenger, a prohibitive cost for any subway or commuter rail system, said Brian Michael Jenkins, director of the National Surface Transportation Security Center at the Mineta Transportation Institute. Add a 10to 15-minute wait „ shorter than what is typical in todays airport security lines „ and it wo uld destroy public surface transportation,Ž he said. Increasing the number of security personnel does cause terrorists to back o,Ž Jenkins said, noting research on terrorists who survived their own attacks. But he said educational campaigns encouraging travelers and transportation workers to report suspicious activity also work. Actually, said Je Price, a transportation security expert and associate professor at Metro State University in Denver, such screening could also make rail systems more attractive terrorism targets. Large crow ds backed up at crammed train stations waiting to get through checkpoints create bigger targets. There would ha ve to be massive changes in facilities through-out the U.S., and ultimately, we would just end up creatin g more crowds for bombers to attack,Ž he said. Instead, the TSA posts highpro“le canine teams with local police in subway and train stations at a small fraction of the cost teams stationed at airports. In Washington D.C., the citys subway system announced it would conduct more canine sweeps and pa trols Tuesday. The citys police chief, Cathy Lanier, said that police in the nations capital are at a heightened state of alert at all times,Ž but she urged local residents to be vigilant in wake of the attacks and report anything unusual. If you see something, say something,Ž she said. That tracks with a Mineta Transportation Institute study of worldwide incidents, which found that nearly one in 10 thwarted bombings on trains, buses and ferries was discovered by passengers or workers befor e the bomb detonated. The reason for that appears to be the eectiveness of these seesomething, say-something campaigns,Ž Minetas Jenkins said. In Chicago on Tuesday, Mayor Rahm Emanuel said the city remained on alert, but he stressed that there were no known threats.Ž Police increased their presence at airports, transportation hubs and other high-pro“le locations, said Police Department spokesman Anthony Guglielmi. Emanuel said Chicago will continue standing with the Belgian people both today and i n the dicult days ahead as they move forward in their healing process.Ž Boston ocials strengthened security on public transit systems and at airports, Massachusetts Gov. Charlie Baker said. Boston Police Commissioner William Evans said while there was no speci“c threat in Boston, all department personnel are advised to be extremely vigilant as they go about their duties and to pay particular attention to all transportation hubs.Ž President Obama, visiting Havana, on Tuesday said the attacks were another reminder we must unite Ž in the “ght against terrorism. We will do whatever is necessary to support our friends in Belgium,Ž Obama said. Contributing: Gregory Korte, USA TODAY BRUSSELSExplosions at the Brussels airport and a downtown metro stop rocked the city Tuesday, killing dozens. Heres a look at the chaotic scene in Brussels from people who witnessed the attack: AT THE AIRPORTAlex Rossi, a journalist for Sky News who was in the duty-free area of the airport at the time of the explosions, told the British broadcaster: There was panic, people trying to “nd shelter where they were after we heard those two expl osions. I could feel the building move. There was also dust and smoke as well.ŽMETRO STATION BOMBING I gave my sweater to a woman who needed it more than I did,Ž says Rodolphe Devilez, a witness at the metro station bombing. Someone gave him a large bath towel to drape around his shoulders and protect him against the cold. The mover, in his early 50s, was at work with his colleagues in a building next to the Maelbeek metro station when they heard an explosion. We ran outside, and helped evacuate the people there who came out,Ž Devilez said. We couldnt go in further because of the smoke. We were able to help some 30 people fro m the exit we were at they all had dust on their faces; some had their hairs burnt o; others had burn wounds on their hands.ŽA EUROPEAN PROBLEMÁngela González, 45, of Spain, lives in quartier de Arts-Loi, close to the underground station. She says the area is completely shut down. Schools are closed, no one is allowed to leave,Ž she said. In fact, no one allowed out of wherever they are. All you can hear is sirens and streets are completely deserted.Ž When asked if she wanted to leave Belgium for Spain, she noted this is not just a problem in Belgium. No p oint going back to Spain,Ž she said. This is not just aBelgium problem, it is a European problem. We would not be safer elsewhere.Ž She said hospitals are calling for blood donors. USA TODAY reportsHAVANAAs President Obama stood in a theater in Old Havana on Tuesday and praised the young, entrepreneurial Cubans who are changing the islands future, Angel Cuza was watching on his TV a few blocks away and let out a chuckle. Like the young people who took down Batista?Ž said Cuza, referring to Fidel Castros guerrillas who took down the former Cuban dictator Fulgencio Batista in 1959. They were kids, too.Ž As Obama talked about how it was up to the Cuban people, and not the United States, to improve the countrys situation, Cuzas friend pulled his cigar out of his mouth and nodded his head. Exactly,Ž Guillermo Isaac Martinez said. Exactly.Ž Cubans throughout this capital city praised Obamas speech, delivered at the Grand Theater of Havana and broadcast in its entirety by Cuban media. People huddled around TV sets and radios to listen and were overwhelmed that they were hearing directly from a U.S. president standing on their soil. Cuza and Martinez, longtime friends who are now partners in an multi-city domino league, have plenty of res ervations about the United States and the recent diplomatic opening that allowed for Obamas historic trip to the island. Neither of them feel that Cuba needs to adopt the kind of U.S.-style government that Obama highlighted in his speech; both are perfectly content with Cubas communist model. The system is good, its solid,Ž said Martinez, 56. We have free education, free health care, people have liberties that they dont have in most places in the world.Ž The two friends lookedexasperated when Obama spoke ab out the need to improve Cubas human rights record. We shouldnt mix human rights with politics,Ž Cuza said, using nearly the exact phrase Cuban President Raúl Castro used the day before. But Cuza, a former member of Castros military who spent decades working in Cuban prisons, changed his tone when the president started talking about ways to improve the Cuban economy. Ever since Fidel Castro stepped down and elevated his brother to the presidency in 2008, Raúl Castro has instituted a series of eco nomic changes, allowing people to buy and sell their homes and cars, and to work outside the state-run economy as self-employed entrepreneurs. Some call those changes a shift toward capitalism. Cubans refer to them as perfecting the socialist model.Ž You can call it socialism, capitalism, whatever you want,Ž Cuza said. What I want is improvement.Ž The two friends then started lamenting how bad their economic situation has become. Martinez, a mechanic who “xes ferry boats that run across Havana Harbor, said he makes 320 C uban pesos a month „ roughly 12 U.S. dollars a month. Cuza, who retired from the military andnow works as a maintenance worker at a school, said he gets even less „ about $10 a month. What am I supposed to live on the rest of the month?Ž Cuza said. Thats why Martinez was happy to hear Obama talk about ways the United States can help young people in Cuba start and expand businesses. Martinez praised the talent on the island and said they just needed the opportunity to ”ourish on a global level. Raúl is preparing to pass things on to the younger generation,Ž Martinez said. Obama got a good laugh out of the two friends when he tried to muster his best Spanish to talk about the ingenuity and resourcefulness Cubans have become famous for. Obama turned to an old Cuban saying to make his point: El Cubano inventa del aire . Or, The Cuban invents things out of thin air.Ž To that, Martinez grabbed a chair next to him and said, Hes right! I can turn this into an airplane if I wanted to.Ž After the speech was done, they sat still for a moment before marveling at what they had just seen on Cuzas crackling TV. Cuza said he was excited to be talking a bout the United States without the economic embargo being the “rst and only point of discussion. The only thing we talked about was the blockade,Ž he said, using the word the Cuban government uses for the economic embargo. Thats why its so good to hear about all these other things, to talk ab out all these other things.Ž And with that, Martinez turned to his friend and jokingly quoted a line Oba ma used in his speech. Todos somos Americanos. Were all Americans.ŽCUBAN VIEWERS PRAISE OBAMAS ADDRESSPresident goes beyond j ust the blockade to share vision of islands future Alan GomezUSA TODAY PHOTOS BY JACK GRUBER,USA TODAYSitting under aportrait of his grandmother, Angel Cuza watches President Obama's speech inside his home in Old Havana on Tuesday. Guillermo Isaac Martinez watches President Obamas speech on Tuesday.See something campaign works, experts sayv CONTINUED FROM 1B EDUARDO MUNOZ,AFP/GETTY IMAGESNew York Police Commissioner William Bratton CHRISTOPHE PETIT TESSON,EUROPEAN PRESSPHOTO AGENCYPeople gather at a growing memorial at Place de la Bourse in Brussels to pay tribute to the victims of the terror attacks that occurred earlier Tuesday.There was panic: Eyewitnesses speak RTL TVI VIA AFP/GETTY IMAGESAscreen grab shows people inside Brussels airport after the attack.

PAGE 23

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net Page 3 IN BRIEFUKRAINIAN PILOT SENTENCED TO 22 YEARS IN PRISONUkrainian pilot Nadezhda Savchenko, 34, was sentenced Tuesday by a Russian court to 22 years in prison for co mplicity to murder in the 2014 deaths of two Russian journalists and several civilians, Russian state media reported. Ukraine President Petro Poroshenko oered to exchange two Russian prisoners being held in his country for the return of Savchenko. At the sentencing, the judge said Savchenko „ Ukraines “rst female military pilot „ will also have to pay a “ne for cro ssing into Russia illegally. Her sentence will start from the date of detention, June 23, 2014, Russias TASS news agency reported. „Kim HjelmgaardSUPREME COURT HITS FIRST POST-SCALIA DEADLOCK The risk created by last months death of Justice Antonin Scalia became a reality Tuesday when the Supreme Court deadlocked in a bankruptcy case that had been pending since the “rst day of the term last October. Chief Justice John Roberts read the one-sentence verdict, which could be repeated many times before a replacement for Scalia overcomes a similar deadlock betwee n President Obama and Senate Republicans: The judgment is armed by an equally divided court.Ž The case was one of the high courts least noticed „ a bankruptcy dispute between a Missouri bank and a development company that defaulted on its loans. The company was owned by two couples, and the wives “led suit, claimin g discrimination for being required to guarantee their spouses loans. „Richard WolfALSO ...u Fired Texas trooper Brian Encinia pleaded not guilty Tuesday to a charge of misdemeanor perjury stemming from his arrest of Sandra Bland, according to the Associated Press. Following a trac stop, Bland was taken into custody and spent the weekend in jail. She was found dead in her cell three days later. No one was indicted in connection with her death, which later was ruled a suicide. u A spring storm will bring snow to the north-central U.S. Wednesday and heavy rain to the south. The storm will likely have its strongest impact on the Upper Midwest and Great Lakes region, where 6 to 10 inches of snow is likely, according to the National Weather Service . Severe thunderstorms are forecast Wednesday in the southern Plains and Mississippi Valley. ANDREJ ISAKOVIC, AFP/GETTY IMAGESAman runs after setting himself on “re during a protest Tuesday at a makeshift camp at the Greek-Macedonian border near the village of Idomeni, Greece. FIERY PROTEST IN GREECEPRESIDENTAND PUBLISHERJohn ZidichEDITOR IN CHIEFDavid CallawayCHIEF REVENUE OFFICERKevin Gentzel 7950 Jones Branch Dr., McLean, Va. 22108, 703-854-3400 Published by Gannett The local edition of USA TODAYis published daily in partnership with Gannett Newspapers Advertising: All advertising published in USA TODAYis subject to the current rate card; copies available from the advertising department. USA TODAYmay in its sole discretion edit, classify, reject or cancel at any time any advertising submitted. National, Regional: 703-854-3400 Reprint permission, copies of articles, glossy reprints: www.GannettReprints.com or call 212-221-9595 USA TODAYis a member of The Associated Press and subscribes to other news services. USA TODAY, its logo and associated graphics are registered trademarks. All rights reserved. USA TODAYis committed to accuracy. To reach us, contact Standards Editor Brent Jones at 800-8727073 or e-mail accuracy@usatoday.com. Please indicate whether youre responding to content online or in the newspaper. Corrections & Clarifications MONTREALRob Ford, the once eccentric mayor of Toronto whose reign was marked by bombast and substance abuse, died Tuesday after battling a rare, aggressivecancerthe past two years, his family announced. He was 46. Ford made international headlines after a 2013 scandal in which he admitted to using crack cocaine, public drunkenness, and drinking and driving, prompting colleagues to strip him of some of his mayoral powers. The scandal vaulted Ford onto the stage of the outrageous. But h e remained popular in Toronto. His followers called themselves the Ford Nation,Ž and he aimed for a second run as mayor. He was a strong candidate for re-election, according to the Toronto Star . In the fall of 2014, Ford announced he had a rare form of cancer called liposarcoma that grows in the fat cells, and he had a tumor in his abdomen. The diagnosis forced him to drop his re-election campaign. He re-emerged on the political scene in October 2014, winning by a large margin his old Toronto City Council seat. His chief of sta, Dan Jacobs, s aid Monday that Ford was receiving palliative care after the former mayor had not responded to chemotherapy. With heavy hearts and profound sadness, the Ford family announces the passing of their beloved son, brother, husband and father,Ž Jacobs said Tuesday in a statement. Toronto Mayor John Tory said the city was reeling from the news. I know there were many aected by his gregarious nature and approach to public service,Ž he said. It is my sincere hope that Canadians will remember Rob Ford for h is enduring love for his community and country,Ž said Rona A mbrose, interim leader of Canadas Conservative Party. His followers were willing to forgive him a lot,Ž said Andrew Sancton, politica l science professor at Western University in London, Ontario. They understood he was a human who made mistakes and would apologize for them.Ž Zoroya reported from Arlington, Va.Ex-mayor of Toronto Rob Ford dies at 46Stripped of powers after 2013 scandal Gregg Zoroya and Adam KovacUSA TODAY AFP/GETTY IMAGESRob FordPHOENIXTerror bombings in Brussels cast a cloud over Arizonas presidential primary Tuesday, but long lines at polling sites „ some waits as long as 90 minutes „ suggested a huge turnout and that Republican and Democratic voters were determined to be heard in the states presidential preference election. Arizona was in the national political spotlight in the days leading up to the primary, with Democratic rivals Hillary Clinton and Bernie Sanders and Republican foe s Dona ld Trump and Ted Cruz campaigning around the state. John Kasich, a third Republican in the race, did not actively compete in Arizona. Republicans also were holding caucuses in Utah on Tuesday, while Democrats were holding caucuses in Utah and in Idaho. In Maricopa County, Ariz., the high Tuesday turnout came on top of heavy early voting. As of Monday, 464,067, or 52%, of the roughly 894,000 requested early ballots had been returned. Maricopa County Recorder Helen Purcell had pr edicted a turnout of 60% to 65% in the states most populous county. Voters expressed frustration about logistics at the polls. Some in south Phoenix complained their normal polling place is closed, causing confusion. The line to vote at South Mountain Community Center stayed about 35 to 40 people deep past 10 a.m. Bobbie Hawkins, 69, said she was frustrated after going to the wrong location and planned to pass by the community center where she normally votes to let other people know where to go. Dwight Thayer of Chandler said he was surprised by the length of the line. I think t hey should have more polling places,Ž he said. People are going to give up.Ž Carol Houselog, who worked a polling place in Phoenix, said she was surprised by the long lines at the church. Houselog has worked several elections. Ive never, ever seen a turnout like this even for a regular election, much less a primary,Ž she said. I am stunned.Ž Maricopa County shifted to 60 polling places from the 200-plus that were in play during the 2012 presidential primary as a cost-saving move and to re”ect the reduc ed demand on in-person voting given the continued rise in voters who mail in their ballots. In contrast to four years ago, voters can go to any polling place on the list of 60 sites. Four years ago, voters had to go to a designated polling place for their vote to count. It saves a lot of money,Ž said Elizabeth Bartholomew, communications manager for the Maricopa County Recorders Oce, which conducts the election. And there are fewer people who vote.Ž Thats because only people who are registered with the Democratic, Green or Republican parties are eligible to vote in the primary. In Maricopa County, that pencils out to 1.25 million eligible voters, compared with the 2 million who areregistered overall. Complicating the confusion at the polls was a large number of registered independents showing up to vote, leading to a surge in provisional ballots. These are independent voters,Ž said county elections Director Karen Osborne. They refuse to not vote, and federal law requires they be given a ballot.Ž But if the voters casting the provisional ballot are determined to not be registered with one of the three parties, their vote will not count. In Coconino County, theyre handing them out like candy,Ž Osborne said of the provisional ballots. DAVID WALLACE, THE ARIZONA REPUBLICSharon and James Farrelly, front, of Phoenix wait in line with others to vote in the Arizona primary at the polling place at Me morial Presbyterian Church in Phoenix. People said they had to wait in line 90 minutes to vote. LONG WAITS SUGGEST BIG ARIZONA PRIMARY TURNOUTFrustration, confusion reign as polling places in Maricopa County shrink from 200-plus to just 60 Dan Nowicki, Anne Ryman and Mary Jo PitzlThe Arizona Republic MICHAEL CHOW, THE ARIZONA REPUBLICTrac backs up on East University Drive as voters attempt to park Tuesday at Pilgrim Evangelical Lutheran Church in Mesa.Ive never, ever seen a turnout like this even for a regular election, much less a primary. I am stunned.ŽCarol Houselog , polling place worker

PAGE 24

Page 4 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 ALABAMAHe”in: Police Chief A.J. Bene“eld said police received areport of a possible body in the trunk of a car, AL.com reported. Police spotted the vehicle and stopped it, ordering the family out, including a child in the backseat. When police opened the trunk, they found a body pillow and a Dora the Explorer pillow in agarbage bag. ALASKAJuneau: Patte Bowman, an English as a Second Language instructor for the Learning Connection, told the Empire theres a big need for the Learning Connections services, which include free English classes. ARIZONAFlagsta: Police arrested a man for allegedly threatening his roommate with an unsheathed sword, the Arizona Daily Sun reported. ARKANSASSebastian County: Apublic defender was arrested after he allegedly agreed to meet with an undercover investigator posing as an underage girl with the intent of engaging in sexual contact, ArkansasOnline reported. CALIFORNIADana Point: A group of whale watchers saw a whale giving birth next to their boat, the Orange County Register reported. They were able to watch the baby whale take its “rst dives. COLORADODenver: The former Army colonel accused of hitting and killing a Colorado state trooper while he was driving drunk pleaded not guilty, KUSATV reported. Eric Henderson, 52, faces charges for vehicular homicide, leaving the scene of a crash and driving under the in”uence for the November incident. CONNECTICUTWindsor Locks: Ninety Connecticut Army National Guard troops were welcomed back home after nearly a year in Kosovo, the Hartford Courant reported. DELAWARESussex County: Shortly after 13 bald eagles were found dead in eastern Maryland, “ve dead bald eagles turned up here over the weekend, The News Journal reported. DISTRICT OF COLUMBIA:A water pipe ruptured and caused ”ooding on the lower levels of Howard University Hospital. Some patients at the hospital were moved to higher levels, WUSA9-TV reported. FLORIDAPensacola: The Florida government allocated $200,000 from the state budget for a social, educational and health services center to help ex-oenders in Escambia and Santa Rosa counties ease their transition from incarceration to employment, the Pensacola News-Journal reported. GEORGIAAthens: University of Georgia defensive lineman Jonathan Ledbetter, 18, was arrested after allegedly attempting to enter the Silver Dollar Bar with a fake ID, The Atlanta JournalConstitution reported. HAWAIIOahu: The Wahiawa General Hospital is struggling to keep its doors open as it lost $9million over the last year, KHON-TV reported. The hospital, which was built in 1944, is Oahus largest private employer, providing more than 600 jobs. IDAHOGarden City: Les Bois Park, Idahos largest horse racing operation, closed after 40 years in business. Treasure Valley Racing ocials say the park cant aord to stay open without horse racing terminals.ILLINOISChicago: Trains were halted between the Harlem and Jeerson Park stops for nearly two hours after a tire on the tracks became wedged under a train, the Chicago Tribune reported. INDIANAIndianapolis: Brian Sanford, 59, the former Indianapolis Fire Department chief diagnosed with Lou Gehrigs disease a few years after he was named top “re“ghter, died Monday surrounded by family, The Indianapolis Star reported. IOWAMason City: Familyowned PrestageFarms of North Carolina is proposing a $240million pork processing plant here that initially would process up to 10,000 pigs a day and eventually employ as many as 2,000 workers, The Des Moines Register reported. KANSASOverland Park: The Kansas City Star reported that children used GPS devices to search for Easter eggs at Johnson Countys Antioch Park. The Johnson County Park & Recreation District programmed the GPS devices, which were lent to participants in this years Easter egg hunt. KENTUCKYLouisville: In a family “ght that turned siblings against each other, four sisters won a $547.9million judgment against two older brothers whom ajudge found cheated them out of their inheritance in their familys 70-year-old company, The Courier-Journal reported. The judge said brothers Dennis and John Grin had intimidated their sisters to keep them from getting their fair share of a fortune derived from Grin Industries, a Northern Kentucky rendering business their father founded in 1943. LOUISIANANew Orleans: Its taking less time for police ocers to respond to emergency calls for service, Chief Michael Harrison said, according to The TimesPicayune . MAINEOrono: Scientists with the states Department of Inland Fisheries and Wildlife say that March and April are the key months for moose survival. Calves that are 10 or 11 months old suer particularly high die os in those months. MARYLANDSalisbury: The Riverwalk, seen as a key component of the citys downtown redevelopment plans, is nearing the end of a $1.5million makeover that has been g oin g on for the past year and a half, The Daily Times reported. MASSACHUSETTSBoston: Police were searching for at least two men they say were involved in a hit-and-run drag racing incident that left a 28-year-old man injured. MICHIGANYpsilanti: Seven decades after their we can do itŽ attitude proved invaluable to the Allied victory in World War II, about 30 Rosie the RivetersŽ were honored Tuesday with a ”ight to the nations capital. MINNESOTADodge Center: An 11-year-old boy led police on a high-speed chase in a stolen concrete mixer, KTTC-TV reported. Ocials said the boy reached speeds up to 70 mph. MISSISSIPPISeminary: Police recently seized lollipops laced with THC, WJTV-TV reported. MISSOURISpring“eld: Missouri State University had been citing a $16.1million athletics budget number. But a new way of reporting athletics expenses to the NCAA boosts the “gure to $25.2million for the 2014-15 school year, the Spring“eld NewsLeader reported. MONTANAGreat Falls: A1907 oil painting by Thomas Moran sold for $3.6million at an auction here, the Great Falls Tribune reported. The painting was the highest sale at the auction to bene“t the C.M. Russell Museum. NEBRASKALincoln: Jason Lemon is raising money to build a new rocket for Northeast High, the Lincoln Journal Star reported. Lemon, a 1991 graduate, says a 16-foot-long rocket with lights and a security camera will cost $55,000. The original school symbol mysteriously went missing more than 25 years ago. NEVADACarson City: State ocials say an 86-year-old male inmate died at the Northern Nevada Correctional Center here. No reason was given for his death. NEW HAMPSHIREManchester: Construction work started on a new, six-lane consolidated passenger screening checkpoint at the Manchester-Boston Regional Airport. The project is expected to be completed before Thanksgiving. NEW JERSEYMetuchen: A 44-year-old man died after being pulled from the YMCA swimming pool here, TheHome News Tribune reported. Police could not con“rm if the man died as the result of drowning. NEW MEXICOAlbuquerque: Federal ocials will release Rio Grande water destined for irrigation in southern New Mexico months earlier than last year. The Albuquerque Journal reported that the U.S. Bureau of Reclamation will release water from Elephant Butte and Caballo dams this week, two months earlier than the water was unleashed last year. NEW YORKCooperstown: C.J. Hebert, 51, the superintendent of the Cooperstown Central School District died in an ATV accident, near his Schoharie County home. When parents got the phone call that school was canceled Monday, the voice on the prerecorded call was Heberts, The Cooperstown Crier reported. NORTH CAROLINADurham: Danny Lee McMillan, 44, was accused of wounding a police ocer in a shooting during a struggle at the jail after the suspect had been arrested for alleged secret peeping, The News & Observer reported. NORTH DAKOTABismarck: A pilot program has proved successful at helping landowners and tenants resolve issues with pipeline companies over land reclamation and restoration, The Bismarck Tribune reported. OHIODayton: Aformer college student who checked out a library book 49 years ago has returned History of the Crusades to the University of Dayton, university ocials said. The late fee would have been about $350, but the university has waived it. OKLAHOMATulsa: A Tulsa World analysis of data from the past seven academic years found absences by Tulsa Public Schools teachers increased nearly 63% from 18,800 days in 2009-10 to 30,600 days in 201415, while the number of teachers declined by 10% during the same period.OREGONBend: Afederal judge will soon hear arguments on whether to order a change in water management to bene“t the Oregon spotted frog, The Bulletin reported. PENNSYLVANIAPhiladelphia: Aman may lose his arm after he was bitten by his rattlesnake in his home, KYW-TV reported. RHODE ISLANDProvidence: The Tantric Nightclub on North Main Street was temporarily shut down following a weekend shooting, WPRI-TV reported. SOUTH CAROLINAGreenville: Services for Ocer Allen Jacobs, who was shot and killed in the line of duty, will be held Thursday at Furman University. Jacobs, 28, was fatally shot Friday while chasing after a con“rmed and self-described gang member,Ž The Greenville News reported. The suspect, Deontea Mackey, 17, then turned the gun on himself as police closed in. SOUTH DAKOTARapid City: The city is considering moving its annual public “reworks display from New Years Eve back to the Fourth of July, the Rapid City Journal reported. The City Council in 2013 decided to move the display from summer to winter after drought and dangerous “re conditions prompted the cancellation of the July Fourth show. TENNESSEELebanon: School bus driver Stephen Massey, 47, was indicted last week on child sex charges that include one count of sexual battery of a child less than 13 years old and two counts of aggravated sexual exploitation of a minor, The Tennessean reported. TEXASCorpus Christi: Investigators say three Houston teenagers died and another was critically hurt in a trac accident while driving home from spring break. UTAHOgden: Four people are alive after being caught in an avalanche while snowmobiling in Cache County, the StandardExaminer reported. VERMONTMontpelier: Abill passed by the House Friday mandates all law enforcement agencies adopt a fair-and-impartial-policing policy and provide roadside stop data to the Crime Research Group of Vermont. That data will be made public. The bill also says all law enforcement ocers must undergo four hours of anti-bias training. VIRGINIAChester“eld: An orangutan that lived at the Richmond Metro Zoo for almost 20 years died, the Richmond TimesDispatch reported. The orangutan, named JoJo, died from kidney failure. She was 31 years old.WASHINGTONParkland: A wrong-way driver and a person in one of the vehicles he hit were killed on State Route 512, The News Tribune reported. WEST VIRGINIAKanawha County: The County Commission wants residents to vote on whether restaurants will be able to serve alcohol before 1 p.m. on Sundays, the Charleston GazetteMail reported.WISCONSIN Appleton: Steven Averys attorney is promoting a legal defense fund for her client on Twitter with the goal of vacating his 2007 homicide conviction and sentence. Kathleen Zellner wrote in a tweet Sunday that no other site is authorized to receive donations on Mr. Averys behalf,Ž The Post-Crescent reported. WYOMINGRiverton: Rocky Mountain Power is asking state regulators to approve a price decrease totaling $2.65million, The Ranger reported. For the average customer the proposal would reduce their annual electricity bill by $1.56. A Rocky Mountain ocial says customers rates are set to anticipate the variable costs of electricity such as coal, natural gas and wholesale purchases. Companies adjust rates as those variables ”uctuate. Compiled by Tim Wendel, Nicole Gill and Jonathan Briggs, with Carolyn Cerbin, Linda Dono, Mike Gottschamer, Mike B. Smith, Nichelle Smith and Matt Young. Design by Tiany Reusser. Graphics by Alejandro Gonzalez. News from across the USA KAUFMANAuthorities said one person is dead and the suspect woundedafter a gunman fatally targeted a Dallas-area Walmart employee Tuesday morning. The Kaufman County Sheris Department con“rmed authorities were called to the Kaufman, Texas, store on a report of shots “red. Capt. Fred Klingelberger, with the sheris department, said a 55-year-old man who didnt work at Walmart entered the garden center and “red his gun at the 59-year-old employee and then turned the gun on himself. The captain said the vict im died at the scene and the shooter was transported by helicopter to a nearby hospital in unknown condition. Klingelberger initially said the gunman turned the gun on himself and died. He later said Kaufman city police subsequently told him the gunman survived and was taken to a hospital. While there were others within the store at the time of the shooting, the shooter speci“cally targeted the employee, Klingelberger said. At this time, we understand there was an ongoing feud between the subjects,Ž he said. As you can understand, the investigation is very early and were still looking into that.Ž Schools in the area were temporarily placed on lockdown as crews worked to clear the scene. The lockdown was lifted about 30 minutes later. Kaufman, a city of nearly 7,000, according to the 2014 Census population, is about 33 miles southeast of Dallas. Were deeply saddened by the tragic situation that occurred in our store today,Ž Walmart said in a statement. Were assisting law enforcement however we can and our thoughts are with the families and our associates at this time.Ž The store was scheduled to remain closed for the remainder of the day. Man shoots 1dead, wounds self at WalmartHIGHLIGHT: TEXAS Marjorie Owens and Sebastian RobertsonWFAA-TV WFAA-TVEmployees hug one another at a Walmart in Kaufman, Texas, on Tuesday after a man fatally shot an employee.STATE-BY-STATE

PAGE 25

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net Page 5 U S A SN A PSHO T S© Social Security to the maxMaximum Social Security monthly benefit for retirees at full retirement age, 66, in 2016 is$2,639Sources Social Security Administration and MercerJ A E YAN G AN D P A UL T RA P, US A TOD AYINDEXCLOSECHGNasdaq composite4821.66 x 12.79 S&P 5002049.80 y 1.80 Tnote, 10-year yield1.94% x 0.02 Oil, light sweet crude$41.45 x 1.54 Euro (dollars per euro)$1.1216 y 0.0035 Yen per dollar112.33 x 0.47SOURCES USA TODAYRESEARCH, MARKETWATCH.COM DOW JONES IND U S T RI A L A VG. -41.30 17,500 17,550 17,600 17,650 17,700 17,750 9:30 a.m.17,624 4:00 p.m.17,583TUESDAY MA R KETS M ONE YU NI TED INV ESTO R S C L EA R T H E A IR ABOUT C H A IR MA N Two U ni ted Co n t in e n t al in vesto r s s ai d T u esd ay t h e y st ill plan to n o mina te t h e ir ow n s la te o f d ir ecto r s, bu t t h e y ar e n t deman d ing f o rm e r Co n t in e n t al CEO Go r do n Bethun e b e c hair man . P aul Reede r , CEO o f PAR C api t al Manag e m e n t, an d B ra d Ge r st n e r , CEO o f A l t im ete r C ap i t al Manag e m e n t, s ai d in a l ette r to U ni teds d ir ecto r s t ha t two f o rm e r airlin e e x ecs nam ed to t h e b o ar d we r e  a we l co m edeve l o pm e n t. I n fa ct we e n co ur ag e t h e b o ar d to imm ed ia te ly app o in t a s c hairman o n e o f t h ese two n ew m e mb e r s.Ž B u t Bet hun e, r e n ow n ed f o r r es urr ect ing Co n t in e n t al in t h e 199 0s, r e main s o n e o f t h e h ed g e funds n o min ees „ an d, t h e y s ai d, wo ul d b e a wo r t hy co n te n de r . GE A I MS TO SE LL P O W E R , MED I CA L GEA R TO CUBA Ge n e ral E l ect ri c i s e xpl o ring t h e s al e o f a v ia t i o n , h e al t h c ar e an d e n e rgy eq uipm e n t to C uba a s t h e U.S. m oves to lif t a 55y e ar o l d t ra de e mbarg o again st t h e co un t ry . Mo n d ay , GE an d t h e C uban g ove rnm e n t s ign ed m e m o ran d um s o f un de r st an ding , o r M OUs, to e xpr ess o ur jo in t in te r est in e xpl o ring p ote n t ial o pp o r t uni t i esŽ in t h ose secto r s, GE s ai d in a st a te m e n t. TOYOTA MO V ES EME R GE N CY B R AK IN G PL EDGE U P TO 20 17 To y ot a plan s to ma ke au to ma t i c e m e rg e n c y bra k ing a st an d ar d s af et y f e a t ur e o n n e arly all o f i ts ve hi c l es by t h e e n d o f 20 17 , b e a ting t h e de a d lin e un de r an agr ee m e n t by 20 au to ma ke r s ann o un ced la st week. Twe n t y “ve o f t h e au to ma ke r s To y ot a an d Le xu s m ode l s w ill g et t h e f e a t ur e. T h e s y ste m u ses a c am e ra an d a la se r b e am to detect w h e n a c ar ha s stopp ed in fr o n t o f i t an d appli es t h e bra kes if a d ri ve r does n t a ct to pr eve n t o r r ed u ce t h e seve ri t y o f a co lli s i o n . MO N EY LIN EIf r ece n t h is to ry is a g uid e, the l a te s t te rr o ris t a tt a ck in B russ el s , wh i le a te rri ble h uman t ra ge dy , wo n t s c ar e s tock in ve s to rs in to s ell in g o r keep the s tock mar ket d ow n fo r lo n g. The im p a ct of te rr o r a tt a ck s o n “ nan cia l mar ket s h as beco m e le ss drama t i c and f ar m o r e mu te d in r ece n t y e ars , co m p ar e d w i th the massi ve s ell-o a fte r the S ept. 11 a tt a ck s in 2001, whe n the b r o ad U. S . s tock mar ket t um ble d n e ar l y 5% in the “ rs t t radin g day a fte r the a tt a ck and w as d ow n n e ar l y 12% “ve t radin g da ys a fte r pl an e s h i j a cke d b y te rr o ris t s b r o u ght d ow n the tw in towe rs of the Wo r l d T rad e Ce n te r in New Yo r k. I nd ee d , as te rr o r a tt a ck s beco m e m o r e co mm o n pl a ce, the ir s hock va l u e h as diminis he d . A l is t of te rr o ris tr el a te d eve n t s sin ce 1979 s how s th a t the s tock mar ket im p a ct f r o m te rr o ris t eve n t s f ad e s w i th in 10 days , a cco rdin g to da t a f r o m B i ll S to n e, ch i ef in ve s tm e n t s t ra teg ist a t PNC Ass et Mana ge m e n t G r o u p. Eco n o mi e s and mar ket s te nd to ad j us t and beco m e d e s e nsi t i ze d to te rr o r a tt a ck s ove r t im e,Ž S to n e says . The f a ct r e mains th a t the im p a ct of te rr o r a tt a ck s o n the mar ket h as a lw ays fad e d ove r t im e.Ž D a v id Kotok, ch i ef in ve s t m e n t oce r a t C um be r l and Ad v is o rs , a g r ee s e a ch su cce ssi ve a tt a ck h as le ss p sy cholog i c a l eect o n in ve s to rs .  S hock s wo r k l i ke th is : The “ rs t o n e is a sur p ris e and (get s) a b i g r e s po ns e,Ž he says . The n ext o n e, le ss s o. And s o i t goe s .Ž Te rr o r eve n t s n o rma ll y ar e n ot o n a s c a le th a t c an c r e a te massi ve d ow nsid e ris k fo r th e eco n o my , says J im P au l s e n , ch i ef in ve s tm e n t s t ra teg is t a t Well s C a p i t a l Mana ge m e n t. The mar ket a pp r op ria tel y p ri ce s e a ch eve n t,Ž P au l s e n says . The r e h a ve n ow bee n s eve ra l exam ple s , and i t is beco min g cle ar th a t the s e eve n t s ar e t y p i c a ll y te m po rary and mino r as f ar as the ir im p a ct o n f u t ur e eco n o mi c, b usin e ss and e arnin g s g r owth.Ž Wh i le the f r eq u e n c y of te rr o r a tt a ck s h as p i cke d u p in r ece n t m o n th s , w i th th r ee h i ghl y p u bl i c i ze d a tt a ck s occurrin g sin ce Nove m be r , the r e a ct i o n of the s tock mar ket h a s bee n d ec id e d l y hoh um as in ve s to rs p u t the s e t ra g i c eve n t s in to pe rs pect i ve. D a t a co m p i le d b y U SA TOD A Y s how s tock s ofte n s h ru g o the te rr o ris t a ct altogethe r . A fte r the Bo s to n Mara tho n bo m b in g s in Mar ch 2013, the S t andard & Poo r  s 500 ind ex, wh i ch pl un ge d 2.3% o n the day of the a tt a ck, w as clo s e to b r e a k-eve n 10 t radin g days l a te r . Simi l ar l y , follow in g l as t y e ar  s a tt a ck s in P aris a t the oce s of mag a z in e Charlie Hebdo and the m o r e r ece n t a tt a ck in Nove m be r a t the B a t a cl an the a te r and o u t d oo r P arisian c a fe s , the U. S . s tock mar ket “ nis he d in po si t i ve te rri to ry the day of the a tt a ck s as well as in the “ve-, 10and 30-t radin g day pe ri o ds a fter . T u e sday , W a ll S t r eet s h ru gge d o the l a te s t a tt a ck, w i th the S &P 500 d ow n le ss th an 0.1%. It wo u l d t a ke a te rr o r s t ri ke of mu ch l ar ge r p r opo r t i o ns and s hock v a l u e to s pook in ve s to rs and c aus e a ma jo r d ow ndra ft, W all S t r eet p r o s say . The l a te s t s t ri ke in E ur ope, howeve r , co u l d im p a ct mar ket s n eg a t i vel y in di e r e n t w ays , says B arry B annis te r , ch i ef eq ui t y s t ra teg is t a t S t i fel. It co u l d e x a ce r b a te pol i t i c a l ris ks and c r e a te he ad w inds r el a te d to f r ee t rad e and immi g ra t i o n , as well as s p ar k a b a ckl as h a g ains t glob a l i z a t i o n , he w arns . It co u l d ex a ce r b a te s oc a lle d B r ex i tŽ fe ars , as E n gl and we i gh s whethe r to le a ve the Eu r ope an U ni o n , expe r t s say . The o n l y mar ket r e ad th r o u gh is how i t a ect s pol i t i c s in the U. S . and E ur ope,Ž B annis te r says . OLIVIER HOSLET, EPAAbove, employee s exit a b u ilding nea r the s ite of an explo s ion at the Maelbeek met r o s tation in B russ el s on T u e s day.TERRORS SHOCK ON STOCKS USUALLY PROVES FLEETING T ERROR I M P A C T ON S T OC K S W A NES The stoc k mar k et reaction to terror attac k s has b ecome more muted as attac k s b ecome more common. S &P 5 00 returns measured in tradin g days followin g terror attac k s: Sept. 11 attac k s B oston Marathon bombing9/11 2001 4/15 2013 11/13 2015 12/2 2015 1/7 2015 Charlie H eb d o massacre P aris attac k s San B ernar d ino shootings 4% 2% 0% -2% -4% -6% -8% -10% -12% First d ay +5 d ays+10+30Source USA TO D AY researchGEO R GE PET RA S, US A TOD AY 6%As a tt a ck s beco m e m o r e co mm o n , the ir im p a ct o n mar ket s beco m e s m o r e mu te d Adam S hell@ adams hell U SA TOD A Y Econo mi es a nd mar kets tend to a dj u st a nd beco m e desens i t i zed to te rr o r a tt a cks ove r t im e.ŽBill S tone ,ch i ef in ve s t m e n t s t ra teg is t a t PNC Ass et Mana ge m e n t G r o u p.mys te ry w i th in the co d e-c ra ck in g co mmuni t y : Wh i ch a pp r o a ch s ee m e d p r o misin g e n o u gh fo r the gove rnm e n t to po s tpo n e i t s co ur t f a ce-o a g ains t A pple? O n e m etho d th a t h as h ad a lot of n ot i ce in volve s c r e a t in g a di gi t a l cop y of the pho n e s ch i p s . The m o s t l i kel y o n e to my mind is s o m eth in g th a t w as o ri g i na ll y su gge s te d b y D ani el K a h n G i ll m o r ,Ž a tech n olog y fellow w i th the A CLU s S peech, P ri v a c y and Tech n olog y P r oject, said Jos eph Lor e n zo H a ll,ch i ef techn olog is t w i th the Ce n te r fo r De m oc ra c y and Tech n olog y , a W as h in gto n , D.C.-b as e d n o n p r o“t foc us e d o n di g i t a l c i v i l l i be r t i e s . G i ll m o r  s h a ck, d et ai le d in a blog po s t in la te Feb ruary , wo u l d a llow the FBI to t ry co un tle ssS ANFRANCI S COI n the m o n th sin ce i t bec am e p u bl i c k n owle d ge th a t the FBI w as locke d o u t of an i Pho n e us e d b y o n e of the San Be rnardin o k i lle rs , the b ur e au h as bee n ”oo d e d w i th oe rs f r o m people who said the y co u l d get in to the e n c ry pte d pho n e, a fe d e ra l l a w e n fo rce m e n t oc ia l said T u e sday . Now the a ge n c y is gett in g help f r o m o n e of the s e unnam e d h a cke rs , p r e s e n t in g th is t an t a l i z in g p ass co d e s w i tho u t to u ch in g the a ct ua l pho n e us e d b y Sy e d R i zw an F ar ook, who w i th h is w i fe k i lle d 14 in a Dece m be r s hoot in g s p r ee. Th a t h a ck wo u l d a l s o a vo id t ri pp in g the s elf-e ras e p r og ram b ui lt in to the i Pho n e, the s ec uri t y h urd le a t the c ru x of the U. S . gove rnm e n t s leg a l “ght w i th A pple. The J us t i ce Dep ar t m e n t isn t sayin g wh i ch o u t sid e p ar t y Ž is help in g i t h a ck in to the pho n e. If the m etho d wo r k s , the a ge n c y wo n  t n ee d A pple s aid un lock in g the pho n e, the d epar t m e n t said in a “l in g l a te M o nday whe n i t as ke d fo r a sur p ris e po s tpo n em e n t of T u e sday  s s che du le d he arin g in the A pple dis p u te. Th a t w as q ui te an a bo u t-f a ce f r o m the FBI s p r ev i o us s t an ce, wh i ch hel d the r e w as n o w ay to get in to the pho n e w i tho u t A pple s assis t an ce. As eco nd gove rnm e n t oc ia l, who a l s o w as n ot au tho ri ze d to s pe a k p u bl i cl y , said the undis clo s e d p ar t y h ad bee n in co n t a ct w i th the FBI ove r a pe ri o d of days befo r e autho ri t i e s felt co n “ d e n t e n o u gh to s eek a po s tpo n e m e n t of T u e sday  s he arin g. I n ve s t i g a to rs h a ve bee n a ble to b y p ass the s ec uri t y f un ct i o n o n sam ple pho n e s , p r ov idin g s o m e m e asur e of co n “ d e n ce. The y s ho u l d h a ve an u p da te to the co ur t b y A p ri l 5 o n the ir p r og r e ss , J us t i ce l a w y e rs said M onday . G i ll m o r  s a pp r o a ch in volve s ma k in g a di g i t a l cop y of the pho n e s ch i p s and the n c r e a t in g a p ur el y di g i t a l ve rsi o n of the m . The FBI co u l d the n t ry to c ra ck the p ass co d e nin e t im e s , d elete th a t di g it a l ve rsi o n , ma ke a n ew o n e and keep go in g un t i l o n e of the m wo r ke d . The FBI h as the tech ni c a l expe r t s and n ece ssary h ard w ar e in pl a ce to d o the h a ck in n o m o r e th an two days . Eve n i f the y h ad to s t ar t w i th n oth in g, i t wo u l dn t ta ke m o r e th an a m o n th to un lock the pho n e, G i ll m o r tol d U SA TOD A Y.How the FBI can hack killers iPhone „ without AppleA ge n c y  s m etho d l i kel y us e s a di g i t a l cop y of pho n e s ch i p s Elizabeth Wei s e and Kevin John s onU SA TOD A Y T h e ha ck wo ul d all ow t h e F B I to t ry co u nt l ess p a sscodes w i t h o u t to u c hi ng t h e a ct ual p h one u sed b y S y ed Ri zw a n Far ook.

PAGE 26

Page 6 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 IN-DEP T H M A RKE T S COVER A GE U S AT OD AY .COM/MONE Y T OP 10 M UTUA L F U NDSFund, ranked by size NAV Chg. 4wk 1 YTD 1 COMMODI T IESCommodities Close Prev. Chg. % Chg. % YTD T OP 10 EXCH A NGE T R A DED F U NDSETF, ranked by volume Ticker Close Chg. % Chg %YTD FOREIGN C U RRENCIESCurrency per dollar Close Prev. mo. ago Yr. ago FOREIGN M A RKE T SCountry Close Prev. Change %Chg. YTD % MOR T G A GE R AT ESType Close 6 mo ago IN T ERES T R AT ESType Close 6 mo ago 1 … C A PIT A L G A I N S AN D DIVIDE N DS R EI N VESTED Vanguard Adml . -. +.% +.% Vanguard TotStIAdm . -. +.% +.% Vanguard InstIdxI . -. +.% +.% Vanguard TotStIdx . -. +.% +.% Vanguard InstPlus . -. +.% +.% Vanguard TotIntl . -. +.% -.% Fidelity Contra . +. +.% -.% American Funds IncAmerA m . -. +.% +.% American Funds GrthAmA m . +. +.% -.% American Funds CapIncBuA m . -. +.% +.% SPDR S&P ETF Tr SPY . -. -.% +.% Barc iPath Vix ST VXX . -. -.% -.% Dir Dly Gold Bearx DUST . -. -.% -.% Mkt Vect Gold Miners GDX . +. unch. +.% iShs Emerg Mkts EEM . -. -.% +.% SPDR Financial XLF . -. -.% -.% iShare Japan EWJ . +. +.% -.% CS VS x Vix ShTm TVIX . -. -.% -.% ProShs Ultra VIX ST UVXY . -. -.% -.% US Oil Fund LP USO . -. -.% -.% Prime lending .% .% Federal funds .% .% mo. T-bill .% .% yr. T-note .% .% yr. T-note .% .% yr. fixed .% .% yr. fixed .% .% yr. ARM .% .% / ARM .% .% Cattle (lb.) . . -. -.% +.% Corn (bushel) . . unch. unch. +.% Gold (troy oz.) ,. ,. +. +.% +.% Hogs, lean (lb.) . . +. +.% +.% Natural Gas (Btu.) . . +. +.% -.% Oil, heating (gal.) . . +. +.% +.% Oil, lt. swt. crude (bar.) . . +. -.% +.% Silver (troy oz.) . . +. +.% +.% Soybeans (bushel) . . +. +.% +.% Wheat (bushel) . . unch. unch. -.% British pound . . . . Canadian dollar . . . . Chinese yuan . . . . Euro . . . . Japanese yen . . . . Mexican peso . . . . Frankfurt ,. ,. +. +.% -.% Hong Kong ,. ,. -. -.% -.% Japan (Nikkei) ,. ,. +. +.% -.% London ,. ,. +. +.% -.% Mexico City ,. ,. +. +.% +.% DOW JONESINDUSTRIAL AVERAGEM A JOR INDEXESS&P 500STANDARD & POOR ' SN A SD A QCOMPOSITER U SSELLRUSSELL 2000 INDEX DJI A COMP-1.24SPX-41.30CH A NGE: -.2% YT D: +157.54 YT D % CHG: +.9% CH A NGE: -.1% YT D: +5.86 YT D % CHG: +.3% CH A NGE: -.1% YT D: -38.55 YT D % CHG: -3.4% CH A NGE: +.3% YT D: -185.75 YT D % CHG: -3.7% CLOSE: 17,582.57 PREV. CLOSE: 17,623.87 R A NGE: 17,540.42-17,648.94 CLOSE: 2,049.80 PREV. CLOSE: 2,051.60 R A NGE: 2,040.57-2,056.60 CLOSE: 1,097.34 PREV. CLOSE: 1,098.58 R A NGE: 1,089.99-1,100.76 CLOSE: 4,821.66 PREV. CLOSE: 4,808.87 R A NGE: 4,781.71-4,835.60+12.79 -1.80 SOU R CES: M O RN I N GST AR , DO W JO N ES I N DEXES, T H E A SSOCI A TED P R ESS SOU R CE: B AN K RA TE.CO M Staples (SPLS) 10.30 +.73 +7. 6 +8.8 Endo International (ENDP) 30.81 +1.97 + 6 .8 -49.7 Western Digital (WDC) 51.34 +2.05 +4.2 -14.5 A lexion Pharmaceuticals (ALXN) 135.71 +4.65 +3.5 -28.9 Mallinckrodt (MNK) 61.05 +2.09 +3.5 -18.2 Vertex Pharmaceuticals (VRTX) 86.78 +2.76 +3.3 -31.0 Sherwin-Williams (SHW) 282.00 +8.71 +3.2 +8.6 T enet Healthcare (THC) 29.24 +.82 +2.9 -3.5 Sealed A ir (SEE) 48.53 +1.30 +2.8 +8.8 Southwestern Energy (SWN) 8.08 +.22 +2.8 +13.6 Company (ticker symbol) Price $ Chg % Chg % Chg Company (ticker symbol) Price $ Chg % Chg % Chg T ransocean (RIG) 10.00 -.53 -5.0 -19.2 Pepco (POM) 21.24 -.73 -3.3 -18.3 CF Industries (CF) 33.93 -1.13 -3.2 -16.9 Royal Caribbean Cruises (RCL) 75.99 -2.24 -2.9 -24.9 Ensco (ESV) 11.01 -.32 -2.8 -28.5 Express Scripts (ESRX) 67.52 -1.82 -2. 6 -22.8 T rip A dvisor (TRIP) 64.04 -1.67 -2.5 -24.9 Gap (GPS) 29.08 -.75 -2.5 +18.8 Priceline Group (PCLN) 1319.41 -31.10 -2.3 +3.5 U nion Pacific (UNP) 82.06 -1.92 -2.3 +4.9 YT D YT DSOU R CE: BLOO M BE R G AN D T H E A SSOCI A TED P R ESSS&P 500S B IGGES T G A INERS/LOSERSR UT LOSERS G A INERS Makes strong case for Office Depot deal as trial begins. Buy recommended, makes up loss on generic alternative. Fund manager buys; teams with Revera. Extends winning streak since suffering in weak industry. Extends winning streak since 2016 low. Fund manager reveals, up along with peers. Susquehanna upgrades stock to positive. Climbs as it announces new leadership. Up after raised dividend. Believes future cash flows should cover debts. Shares lower on rig price expectation. Tough Exelon merger, reaches years low. OCI deal investigation begins, dips early. Slides after terror attacks in Brussels. Cowen lowers price target. $15 billion Anthem lawsuit not good news. Negative note, explosions in Brussels. Dips another day as insider sells. Sector suffers after Brussels attacks. Dips premarket as fund managers sell. A M E RI CAS M A RK ETSALL TH E MARK E T A C TI O N IN R E AL TIM E. A M E RI CAS M A RK ETS.USATODAY.CO M Heres how Americas individual investors are performing based on data from SigFig online investment tracking service:USAs portfolio allocation by trade activity 5-day avg. : -0.75 6-month avg. : -5.12 Largest holding : AAPL Most bought : BAX Most sold : DIS 5-day avg. : -3.09 6-month avg. : -14.76 Largest holding : AAPL Most bought : SUNE Most sold : LITE 5-day avg. : -3.39 6-month avg. : -17.59 Largest holding : AAPL Most bought : AA Most sold : AAPL 5-day avg. : -3.72 6-month avg. : -17.40 Largest holding : AAPL Most bought : VRX Most sold : CBKBUY A ND HOLD Less than 10% turnover A C T IVE 11%-50% turnover VER Y A C T IVE 51%-100% turnover A GGRESSIVE 100%-plus turnover PO W E R ED B Y SIGFIGHow were performingN OTE: I N FO RMA TIO N P R OVIDED B Y SIGFIG IS ST A TISTIC A L I N NA TU R E AN D DOES N OT CO N STITUTE A R ECO MM E N D A TIO N OF ANY ST RA TEG Y O R SECU R IT Y . VISIT SIGFIG.US A TOD AY .CO M /DISCLOSE FO R A DDITIO NA L DISCLOSU R ES AN D I N FO RMA TIO N . PO W E R ED B Y SIGFIGMore than half a million investors nationwide with total assets of $200 billion manage their investment portfolios online with SigFig investment tracking service. Data on this page are based on SigFig analysis.DID Y O U KNOW?Facts about Americas investors who use SigFig tracking services: Investors in North Carolina and South Carolina are twice as likely as the average SigFig investor to own an energy company stock. Tran soce anThe o i l and gas ex p lo ra t i o n and d ev elo pm e n t co mpanys CEO w arn e d th a t i t w i ll b e a t le as t th r ee y e ars un t i l T rans oce an c an s t ar t ch arging h ig he r ra te s fo r i t s os ho r e dri ll ing rigs . STO R Y STOC K S 4-WEEK T REND $6 $15 Feb 23March 22 4-WEEK T REND$60 $100 Feb 23March 22 4-WEEK T REND$0.60 $1.20 Feb 23March 22 $1.1 6 $95.00 $10.00 Pri ce: $ 10.00 C hg : $ 0. 53 % c hg : 5 .0 % D ay s high / l o w : $ 10.1 8 / $ 9.91W ynn R eso r tsM o rgan S t an le y rais e d i t s ra t ing o n the c asin o o p e ra to r to o v e r we ig htŽ f r o m eq ua l we ig htŽ b ec aus e of o p t imism ab o u t the W ynn P a l a ce the co mpany is ab o u t to o p e n l a te r th is y e ar in Ma c au . Pri ce: $ 9 5 .00C hg : $2 . 2 6 % c hg : 2 .4 % D ay s high / l o w : $ 96.60/ $ 9 3 .6 8 Pri ce: $ 1.16 C hg : $ 0.44 % c hg : 61.1 % D ay s high / l o w : $ 1. 2 9/ $ 0. 72M e r T e l e manag e m e n t So lu t i o n sThe o n l in e teleco m s e rvi ce s pr ovid e r said i t s f u lly e ar 2 01 5 r e v enu e m o r e th an d o ub le d . A : If y o uv e followe d the advi ce of m o s t “ nan c ia l p l ann e rs, y o uv e add e d e m e rging mark et s s toc ks to y o ur p o r tfol i o. And i f y o ur e l ik e m o s t inv e s to rs, y o ur e pr o bab l y angry ab o u t i t. E m e rging mark et s hav e b ee n the b le mis h o n many a div e rsi “e d p o r tfol i o. The V anguard F T S E E m e rging Mark et s exch ang e-t rad e d f und (VWO) h as f a lle n r o ug hl y 2 0 % o v e r the pas t th r ee y e ars, dragging d ow n wh a t h as b ee n a s ol id p eri od fo r U. S . s toc ks . The U. S .-ce n t ri c S t andard & Poo rs 5 00 is up ab o u t 3 0 % during the sam e p e ri o d . We ak co mm o di t y pr i ce s h av e b ee n bru t a l fo r co mpani e s in e m e rging mar k et s . E n e rgy and ma te ria l s s toc ks tog ethe r a cco un t fo r n e ar l y 16 % of the we ig ht ing of the V anguard F T S E E m e rg ing Mark et s exch ang e-t rad e d f und . If any th ing, e m e rging mark et s s toc ks ar e l iving up to the ir r e pu t a t i o n of b e ing o n e of the riski e s t ma jo r ass et cl ass e s. E m e rging mark et s s toc ks, o v e r the lo ng te rm, h av e b ee n 25% riski e r th an the S &P 5 00 , I nd ex Fund Advis o rs says . B u t the pay o is wo r th i t „ e m e rging mar k et s s toc ks h av e g e n e ra te d 28% h ig he r r et urns o v e r the lo ng-te rm, too. G u e ssing whe n e m e rging mark et s w i ll “ na ll y b o un ce is imp o ssib le. B u t y o u ll w an t to ow n the ass et cl ass whe n i t d oe s co m e ba c k .INV EST IN G AS K M ATTQ: Whe n w i ll e m e rging mark et s s to p p l unging ? Matt K r a n tzmkran tz@ usa to day .co m U SA TO DA Y T h e y  r e ri s ky , bu t l o ng te rm t h e y pr o du ce pr o“ts NEWYORKC i t igr o up, the na t i o ns fo ur th-l arg e s t bank, co u l d b oo s t s h ar ehol d e rs r et urns by m o r e th an 5 0 % by br e aking i t s elf in to pi ece s, a n ew r e p o r t says . We b el i e v e th a t inv e s to rs co u l d ow n two compani e s w i th a co mbin e d mark et c ap of a l m o s t $ 190 bi ll i o n i f C i t i we r e to sp l i t up, Ž KBW banking ana l ys t s w r ote in a r e s e ar ch r e p o r t. C i t igr o up is c urr e n tl y va l u e d a t $ 1 3 0 bi ll i o n. KBW s bankin g ana l ys t s said C i t i, wh i ch h as b ee n s ell ing ass et s sin ce the “ nan c ia l c risis, s ho u l d divid e i t s co nsum e r banking o p e ra t i o ns f r o m i t s co r p o ra te bank, a lo ng w i th a s e para te sa le of the co mpanys in te rna t i o na l consum e r busin e ss . The ass et sa le s co u l d b oo s t the c as h the bank h as to sp e nd o n s h ar ehol d e rs in the fo rm of divi d e nds and s toc k buyba c ks, the r ep o r t sugg e s te d . We b el i e v e th a t the F e d wo u l d o n l y a llow C i ti to r et urn exce ss c api t a l i f the co mpany we r e a ct iv el y wo rking to b eco m e sma lle r via a F e d appr o v e d p l an, Ž KBW s ana l ys t s B rain Kle in h an zl and Mi ch a el B r ow n said . The c a ll fo r a sma lle r C i t i co m e s as s h ar ehold e rs pr e par e to v ote o n th a t v e ry issu e n ext m o n th. Both C i t i and JP M o rgan Ch as e f a ce pr o p o sa l s th is y e ar asking s h ar ehol d e rs to we ig h in o n the s t i c ky ma tte r, wh i ch h as b ee n a to pi c of hot d e ba te sin ce too big to f ai lŽ b ec am e a co m m o n c a tch p h ras e during the “nan c ia l c risis . F o r s h ar ehol d e rs, the issu e w i ll t urn o n whethe r div e s t i t ur e s c an f r ee up c as h a t a t im e whe n banks ar e f a c ing gr owth pr e ssur e s, in cl uding rising lo an d efau lt s in o i l and gas . B anks th a t f ai l the g o v e rn m e n t s s t r e ss te s t s c an b e pr oh ib i te d f r o m sp e nding o n divid e nds and buyba c ks, a pr o b le m C i t i h as f a ce d tw i ce a l r e ady . B u t con ce rn o v e r the si ze of the banks h as a l s o t ak e n o n n ew p ol i t i c a l l i fe , th anks to the pr e si d e n t ia l elect i o n . D e m oc ra t i c ho p ef u l Be rni e Sand e rs, fo r examp le , h as mad e br e aking up the banks a ma jo r te nan t of h is c am paign . C i t igr o up d ecl in e d to co m m e n t o n the KBW r e p o r t. B u t the bank h as ask e d s h ar ehol d e rs to v ote agains t th is y e ars toobig -to-f ai l pr o p o sa l , wh i ch asks the bank to c r e a te a co mmi ttee of ind e p e nd e n t dir ecto rs toa ss e ss whethe r the sa le of a ll n o n co r e banking busin e ss s e gm e n t s wo u l d e n h an ce r et urns fo r s h ar ehol d e rs . KBW calls f o r b r eaku p o f C i t igr ou p to boost sha r eholde r value Kaja Wh i tehouse@ ka j a wh i teho us e U SA TO DA Y TIM O THY A . C LARY , AFP/ GE TTY IMA GES The ho using r eco v e ry h as b ee n ak e y bui l ding b loc k of the econ o mi c co m e ba c k . And m o r e g oo d n ew s o n the ho using f r o n t is exp ecte d We dn e sday whe n n ew ho m e sa le s fo r F e bruary ar e r e p o r te d . W a ll S t r eet is loo king fo r 5 10 , 000 n ew ho m e sa le s, up a l i ttle m o r e th an 3% f r o m the disap p o in t ing 494 , 000 n ew ho us e s s ol d in J anuary . J anuary w as we ak d e spi te the w arm we a the r, s o s o m e snapba c k is l ik el y in F e bruary, wh i ch al s o sa w g e n e ra ll y w arm e r and le ss w in te ry we a the r, Ž says Joh n C a na ll y, ch i ef eco n o m i c s t ra te gis t fo r LPL Finan c ia l . New ho m e co ns t ru ct i o n, C a na ll y says, w i ll add to eco n o mi c gr owth th is y e ar, j us t as i t h as e v e ry y e ar sin ce 2 010. S t i ll , giv e n th a t ho using a cco un t s fo r r o ug hl y 5% of G D P , e v e n a s t r o ng ho using mark et l ik el y wo n t b e e n o ug h to o s et we akn e ss el s ewhe r e , Ž su ch as we ak e r ex p o r t s and le ss c api t a l ex p e ndi t ur e sp e nding f r o m U. S . busin e ss e s, he adds . S t i ll , ho using co n t inu e s to e n jo y many t ai lw inds, C ana ll y says . T aking a lo ng e r -te rm loo k a t th ings l ik e ho using a o rdabi l i t y, d e m o grap h i cs, the l ab o r mark et , ho us ehol d fo rma t i o n, m o r t gag e r a te s, rising r e n t s (wh i ch a ect the r e n t vs . buy d ec isi o n ) , banks w i ll ingn e ss to le nd, ho us ehol d ba l an ce s heet s and ho using pri ce s „ a l m o s t a ll of the s e f av or o ng oing impr o v e m e n t in ho using, Ž C a na ll y says . Ho using he ad w inds in cl ud e h ig he r pri ce s du e to low inv e n to ry, wh i ch a l s o in c r e as e s d ow n paym e n t am o un t s, C ana ll y adds .What to w atchF e bruary n ew ho m e sa le s s ee n rising 3% Ada m Shell@ adams hell U SA TO DA Y

PAGE 27

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net Page 7 Keri Russell is 40. Michelle Monaghan is 40. Chaka Khan is 63. Compiled by Jayme DeerwesterITS YOUR BIRTHDAY WHOS CELEBRATING TODAY? GETTY IMAGES, FILMMAGIC LIFELINE LIF E U S A S NA PS H O T S© Th e na t i o n s best se ll e r sTop f i ve best sellers, shown i n proport i on of sales. Example: For every 10 cop i es of Private Paris sold, Property of a Noblewoman sold 5.2 cop i es:Tomorrow: Top 50 books list (top150.usatoday.com) Source USA TODAY Best-Selling BooksMARY CADDEN AND VERONICA BRAVO, USA TODAY10.0La dy Mi d nigh t Cassandra Clare3.7Mi ss Pe r e grin es H ome fo r Pec uliar C hil d r e n Ransom Riggs3.9D ark P r om i ses Christine F eehan4.0P ri v a te P ari s James Patterson, M ark Sullivan5.2P r ope r ty of a N ob l ewom an Danielle SteelTo dd Ph i ll ips h as tol d s o m e in san e s to ri e s o n s c r ee n fo r y e ars in co m e di e s su ch as The Hangover and Due Date . W i th h is n ewe s t effo r t, War Dogs , the t ru th is j us t as b o nk e rs as any “ct i o n . Dir ecte d and co-w ri tte n byPh i ll ips , the r e a l-l i fe co m e di c drama ( in the a te rs Aug . 19) s t ars Jo na h H i ll and M i le s Telle r as ambi t i o us y o ung m e n who b eco m e we ap o ns t rad e rs fo r the U. S . g ove rnm e n t and e n jo y the h ig h l i fe mu lt imi ll i o n d oll ar co n t ra ct s let the m le ad b efo r e the pr ove rbia l ch i c k e ns co m e ho m e to r oo s t. I l ik e making m ov i e s a b o u t bad d ec isi o ns ,Ž Ph i ll ips says . Th is is the u lt ima te s to ry ab o u t the s e two guys making s o m e k e y bad d ec isio ns in the ir l i ve s „ s eeing an ang le and ex p lo i t ing th a t ang le bu t g o ing too f ar .Ž The “l mmak e r r e adab o u t the t ru e ex p lo i t s of Da v id P a c k o u z (Telle r ) and Ef raim Di ve r ol i (H i ll) in a 2011 Rolling Stone ar t i cle th a t d et ai le d how the y k e p t w inning l arg e r co n t ra ct s w i th the g ove rnm e n t in the mid -2000 s un t i l the ir bigg e s t payday : a $300 mi ll i o n c as h w ind f a ll f r o m the Pe n t ag o n fo r arming U. S . a ll i e s in A f g h anis t an .The t a le app e a le d to Ph i ll ips  p e n ch an t fo r gr o und e d s to ri e s . B efo r e he mad e co m e di e s l ik e Old Schooland Starsky & Hutch, he ch r o ni cle d musi c ians (Hated: GG Allin & the Murder Junkiesas well as the Ph is h d oc Bittersweet Motel) and colle g e l i fe (Frat House) as a d oc um e n t ary “l mmak e r .Ive a lw ays s t ri ve d to dra w f r o m the r e a l wo r l d , eve n tho ug h The Hangover is ridi c u lo us ,Ž Ph i ll ips says . Co m e dy p l ays b ette r whe n i t s pu t up agains t r e a l i t y .Ž I n War Dogs , Da v id is loo king fo r w ays to b ette r h ims elf “nan c ia ll y , e sp ec ia ll y sin ce h is gir lf ri e nd ( Ana d e Armas ) is pr e gnan t. Ef raim , a fo rm e r s chool ch um , g et s h im in volve d in the wo r l d of arms t rading . It s as i f y o ur b e s t f ri e nd f r o m j uni o r h ig h h as made a ll the s e c ra z y  ad v an ce m e n t s  and he su c ks y o u in to th is wh ir lw ind l i fe,Ž Ph i ll ips says . Brad le y Coo p e r cos t ars as Da v id and Ef raim  s id ol in the in te rna t i o na l arms wo r l d . (Coo p e r a l s o is a pr odu ce r .) Wh i le Telle r brings a gr o un d e dn e ss to Da v id „ the m ov i e is tol d f r o m h is p o in t of v i ew „ H i ll s un h ing e d Ef ra im h as a s w agg e r the a cto r h as n eve r s how n b efo r e, Ph i ll ips says . He s a l m o st l ik e a To ny S opran o „ he s n ot th a t bu t he s ee s h ims elf as th a t, th is s w agg e r th a t d oe sn t ma tch who the ch ara cte r is ,Ž the “l mmak e r says . It s a we ird co n “ d e n ce w i th th is guy th a t I j us t love.Ž The ce n t ra l two s o m e e nds up in s o m e dang e r o us s he nanigans , bu t Ph i ll ips w as m o s t impr e ss e d w i th how well the y d ece i ve d the g ove rnm e n t. Th a t co m e s w i th a y o u thf u l ign o ran ce,Ž he says . The y r e a ll y tho ug ht the y co u l d co mp ete w i th the s e big d efe ns e c o mpani e s , whethe r i ts H a ll ibur to n o r R ay theo n , and s te p in to th is ar e na as the s e two kids wo rking o u t of an oce in M iami B e a ch. The y we r e in ove r the ir he ad f r o m Day O n e, and the ba ll sy par t of the s to ry is r e a ll y in te r e s t ing „ the f a ct tha t the y tho ug ht the y co u l d co mp ete and did su cce ss f u ll y fo r a few y e ars .Ž It s m o r e of an indi ct m e n t o n the g ove rnm e n t th an i t is o n the s e two kids who sa w an ang le.ŽSNEAK P EEK WAR DOGSWhen  b a d d ecisions are w ea p ons-gra d e P HOTOS BY WA R NE R B R OS. P ICTU R ES David (Miles Teller) is roped into the world of international arms dealing by his swashbuckling buddy Efraim (Jonah Hill). Brian TruittU SA TO DA Y David (Teller) and Efraim (Hill) let Marlboro (Bradley Cooper) do the driving. To dd Ph i ll ips min e s co m e dy f r o m a t ru e s to ry of arms t rading g o n e a w ryDir ecto r Z a c k Snyd e r pr ove s he j us t mig ht b e the bigg e s t f anb o y of a ll by c r e a t ing a sup e r he r o m ov i e sui t ab l y e pi c fo r h a v ing Ba t man , Sup e r man , Wo nd e r Wo man and a ll the ir d e rring d o.I s th a t a g oo d th ing fo r Batman vSuperman: Dawn of Justice, tho ug h? Well, n ot a lw ays in th is massi ve tho ug h impr ove d s eq u el ( eee o u t of fo ur ; ra te d PG-13; in the a te rs F riday ) to Snyd e r  s Man of Steel. BvSd oe s well l aying gr o und wo rk fo r a c in e ma t i c uni ve rs e th a t co u l d hol d an e n t ir e J us t i ce Le agu e. Bu t i t unpa c ks too mu ch ma te ria l fo r eve n a 2½ho ur “l m , le a v ing Dawn of Justiceasup e rp owe r e d j umb le a t t im e s .Bu t th a t t ak e s a ba c ks e a t to the jo ys of w a tch ing G a l G ad ot s a wes o m e Wo nd e r Wo man smi le g lori o us l y in the midd le of a “ g ht, B e n A ec k t urning in a s t r o ng t ak e o n an ol d e r Dark K nig ht and h is a lte r eg o Bru ce W ayn e, and a s to ry ab o u t two o rp h ans . Ba t man p l ays a ma jo r r ole f r o m the s t ar t, as a q ui c k r eco un ting of h is o rigin le ads to Bru ce dri v ing in to the 9/11-t yp e d es t ru ct i o n of M et r o p ol is and s eeing the c arnag e wr o ug ht by Sup e rman  s Man of Steel ba ttle agains t Zo d .F as t-fo r w ard 18 m o n th s , and Sup e rman b eco m e s par t of an othe r in c id e n t sa v ing h is love, Lo is L an e ( Amy Adams ). E n o ug h s e n o ug h fo r th r ee fol ks : S e n . J un e F in ch (Holl y H un te r ), a co ngr e ss wo man who w an t s to hol d Sup e r -man a cco un t ab le; Lex L u tho r (Je ss e E is e nb e rg ), a xe n o p ho bi c v i ll ain p l anning to wh a le o n th is a l i e n in te r lo p e r ; and Ba t man , who s w aging h is ow n w ar agains t c rimina l s wh i le “ g uring o u t wh a t to d o ab o u t the M an of S teel.BvS s t ar t s lo sing i t s w ay whe n Lo is s ec r etl y m eet s w i th g ove rn m e n t oc ia l s , s o m eo n e t ri e s to sn e ak a dir t y b o mb in to Goth am C i t y , Lex is co nni v ing in pr ett y mu ch eve ry w ay , and Ba t man h as ap os tap oc a l yp t i c nig ht mar e th a t in volve s ev i l Sup e rman , a l arg e O m e ga symb ol, a loc a le th a t loo ks l ik e Dark Knight: Fury Road and a ”eet ing sup e r he r o sig ht ing .The subp lot s d ovet ai l d ece n tl y in to the big “ nis h, o n e Snyd e r pu ll s o w i th a surpris e r et urn , o n e h ug e s hoc k e r and the pr o m is e d th r ow d ow n b etwee n Ba t ma n and Sup e rman . Fo r tho s e wo nd e r ing wh y the s e two h a ve to “ g ht, the r e is a ve ry g oo d s to ry l in e r e a s o n fo r the two f r e n e mi e s co ming to b low s , and in the dir ecto r  s a ct i o n pa c k e d m ov i e r é sum é (300, Watchmen), th a t f a ceo and the ir in ev i t ab le a ll ian ce w i th Wo nd e r Wo man agains t Lex s v i c i o us D oo msday v au lt to the to p of Sny d e r  s b e s t-tol d “ g ht s eq u e n ce s . He nry C a v i ll is again a s ol id Su p e rman ( and Cl ark Ke n t), tho ug h A ec k and G ad ot ar e r e a ll y sp ec ia l in the ir d e bu t s . Whethe r in an eve ning dr e ss o r brand is h ing bu llet pr oof bra celet s in co s t um e, G ad ot pr ove s to b e j us t as e n te r t aining and w a tch ab le as e i the r o f the he ad l ining he r oe s .A ec k  s Ba t man is a surpris ing l y e m ot i o na l o n e. A few s ce n e s s howc as e a s t r o ng , eve n ” ir t y che mis t ry b etwee n h im and G ad ot, ri v a l ing th a t of C a v i ll and Adams . BvS w i ll p le as e tho s e e i the r w ai t ing for the two main p l ay e rs to loc k ho rns o n a m ov i e s c r ee n , o r tho s e whove j us t b ee n pining fo r Wo nd e r Wo man fo r eve r . And fo r the n e rdi e r c r ow ds , a ”eet ing g l imps e a t othe r su p e r he r oe s h in t s th is is the Dawn of s o m e-th in g p ote n t ia ll y s e nsa t i o na l.MO V IESHeroes, action rock Bat m an v Su p er m anBu t i t s a m e ssy t rip j ump s t ar t ing th is co mi cb oo k uni ve rs e RE V IEW B R IAN T R UITT WA R NE R B R OS. ENTE R TAINMENTBruce Wayne, aka Batman (Ben Aeck), watches as the city crumbles in Batman v Superman: Dawn of Justice . GOOD DAY QUINCY JONES O n M o nday , E ll e n DeGe n e r es ann ou n ce d s h es ma ki n g a dr e am co m e t r ue f o r t h e te rm inally i ll co m ic ( wh o is n ot r e la te d to t h e pr o d uce r ): h is o wn HBO st and -u p s p eci al . HOW WAS YOUR DAY? GOOD DAY MARGOT ROBBIE Th e A ussie w i ll play i nfam ous O lymp ic f igu r e sk a te r T o nya H ard i n g i n t h e b io p ic  I , T o nya . Ou r n e x t questio n : W h o ll play h e r n e m esis, Nan c y Ke rr ig an ? MICHAEL R OZMAN, WA R NE R B R OS. GETTY IMAGES I ar gue d f o r 30 y e ar s f o r t h is to happ e n . And f i nally , I w o r e e m d o wn .Ž „ H arr iso n F o rd d iscussi n g t h e d e m ise o f H an So l o i n  Th e F o r ce Awa ke n s o n M o nday s Ji mmy Ki mm e l Li v e. But wh e n h e wa s a ske d i f t ha t m e an t t h e c hara cte r w ou ld b e ab se n t fr o m f utu r e St ar W ar s m o v ies, h e l ocke d h is l i p s and t hr e w away t h e ke y . THEY SAID WHAT? THE STARS BEST QUOTES GA R Y GE R SHOFF,WI R EIMAGES arah P al i n cou ld b e day ti m e TV s n e x t ju r ist „ d es p ite n ot hav i n g a law d eg r ee. Th e f o rm e r GOP v ee p c and i da te sig n e d a d e al to ma ke a cou r t r oo m TV s h o w p i l ot. MAKING WA V ES J IM LO SCALZO, E P A

PAGE 28

Page 8 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016

PAGE 29

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net Page 9 ALMANACToday is Wednesday, March 23 , the 83rd day of 2016. There are 283 days left in the year. The Jewish holiday Purim begins at sunset. Today in historyOn March 23, 1775 , Patrick Henry delivered an address to the Virginia Provincial Convention in which he is said to have declared, Give me liberty, or give me death!Ž On this dateIn 1806 , explorers Meriwether Lewis and William Clark, having reached the Pacific coast, began their journey back east. In 1919 , Benito Mussolini founded his Fascist political movement in Milan, Italy. In 1933 , the German Reichstag adopted the Enabling Act, which effectively granted Adolf Hitler dictatorial powers. In 1965 , Americas first two-person space mission took place as Gemini 3 blasted off with astronauts Virgil I. Grissom and John W. Young aboard for a nearly 5-hour flight. In 2001 , Russias orbiting Mir space station ended its 15-year odyssey with a planned fiery plunge into the South Pacific. Five years ago: Academy Award-winning actress Elizabeth Taylor died in Los Angeles at age 79. One year ago: Sen. Ted Cruz launched his bid for the Republican presidential nomination at Liberty University, a Christian school in Lynchburg, Va., founded by the late Rev. Jerry Falwell. Lee Kuan Yew, the founder of modern Singapore who was feared for his authoritarian tactics and admired worldwide for turning the city-state into one of the worlds richest nations while in power for 31 years, died at age 91. Todays birthdaysComedian Marty Allen is 94. Sir Roger Bannister (the runner who broke the 4-minute mile in 1954) is 87. Singer-producer Ric Ocasek is 67. Singer Chaka Khan is 63. Actress Amanda Plummer is 59. Actor Richard Grieco is 51. Rock singer-musician Damon Albarn (Blur) is 48. Rock musician John Humphrey (The Nixons) is 46. Bandleader Reggie Watts (TV: The Late Late Show With James CordenŽ) is 44. Actor Randall Park is 42. Gossip columnist-blogger Perez Hilton is 38. Country singer Paul Martin (Marshall Dyllon) is 38. Actor Nicolas Wright is 34. STUART, Fla. (AP) „ Authorities in Florida have arrested a man they say stole a BMW after trying to buy it with a food stamp debit card. The Martin County Sheriffs Office tells news outlets in a statement that 36-year-old Nicholas Jackson was arrested Friday and charged with grand theft auto. Deputies say Jackson was turned away at the Pompano Beach auto dealership after trying to buy the $60,000 car using his EBT card and a credit card. However, deputies say the suspect returned the next night and stole the car along with keys from 60 other vehicles. Deputies say they later found Jackson with the car and the keys after he ran out of gas because he didnt have money to fill the tank. It isnt immediately clear if he has an attorney.ODD NEWS Deputies: Man steals BMW, tried to buy it with food stamp cardTHE WIRE Dear Mr. Berko: Im 84, and my wife is 82 and in good health. Our only debt is $5,300 on our home, and we live frugally. I invested $60,000 in three Puerto Rican bonds years ago. They paid $3,600 a year tax-free, but now they are defaulting and wont pay interest. We need to replace this income quickly, so my stockbroker told me about Colony Capitals 7.125 percent Series C preferred stock, which pays a safe 8.3 percent. He advised me to buy 2,500 shares, which would pay us almost $4,500 a year. Is this an attractive and reliable yield? I dont want to take any more risks in this market. I also lost over $37,000 in energy stocks „ for example, Double Eagle Energy Services, Arch Coal, Africa Oil, TransGlobe Energy, Spartan Energy, Breitburn Energy Partners and Atlas Energy. We have $81,000 remaining after these losses. Please help us. I read you every week, and I trust you. „ PK, Rochester, Minn. Dear PK: Holy moly, Michael and Macbeth! At your age and stage, those energy stocks and municipal bonds are patently unsuitable investments. And if they were recommended by that brokster, Id seek legal advice because you may have a good chance to recover all those losses. Meanwhile, an 8.3 percent return is an attractiveŽ return in almost any market, but with Colony, it may not be a reliableŽ yield. However, that preferred has fallen in value since your letter, so the yield is now a little higher. Colony Capitals 7.125 percent Series C preferred stock had a 10 million-share initial public offering, raising $250 million at $25 a share, in April 2015. Today the preferred stock (CLNY-C) trades at $20.62 and pays 44.53 cents a share in January, April, July and October. It trades at a 19 percent discount to its $25 call price and now generates a yield of 8.9 percent. Its listed on the New York Stock Exchange, rated BBBand callable at the issuers option on or after April 13, 2020, at $25 plus accrued interest. CLNY-C ranks junior to the senior debt of the company and equal to CLNYs other preferred issues but senior to the common stock. Colony Capital is a $536 million-revenue real estate investment trust with 112 million shares outstanding and $331 million in cash. This REIT manages a diversi“ed international portfolio of equity and debt-related investments from 14 of“ces in 10 countries. Management invests between $10 million and $100 million per transaction, primarily in Europe, China, Hong Kong and Macau. The common stock (CLNY$16) has an attractive book value of $26 a share, and the recently raised $1.60 dividend yields 10.2 percent. CLNY expects 2016 earnings of $2.11 a share and trades at a forward price-earnings ratio of just under 8-to-1. And with the exception of operating margins, CLNYs balance sheet and income statement numbers are signi“cantly better than the industry average. According to Thomson First Call, each of the six brokerages following CLNY has a buyŽ recommendation on the common, with a high target price of $30. But I think theyre bloody nuts. CLNY came public in 2009, has 302 employees and is home-ported on the Left Coast, in Los Angeles. This very speculative issue has impressive redeemable value, but not for investors „ like you „ who cant afford risks. Im not comfortable with real estate investments in foreign countries, especially in the rush-rush fast-paced, highly speculative economies of China, Hong Kong and Macau, where values can plummet as quickly as lightning, with the changes very slow to be recognized or felt in the U.S. market. Though I think CLNYs dividend is safe, I cant con“dently tell you it will be safe two or three years hence. Stay out of the stock market. Consider a reverse-annuity mortgage on your home, which could increase your income by $700 or $800 a month. The bank where youve established a checking account, your credit union or AARP can recommend a RAM source. A RAM is riskless, and the money is tax-free and will continue as long as you live in your house. Please address your “nancial questions to Malcolm Berko, P .O. Box 8303, Largo, FL 33775, or email him at mjberko@yahoo.com. A risky REIT Malcolm Berko NEWS FROM AROUND THE STATEORLANDO, Fla. (AP) „ A 16-year-old boy faces a second-degree murder charge after another teen was fatally shot in a central Florida home. The shooting happened Saturday. Police say several teens at a home in Apopka were playing with a gun when it fired. Authorities say 15-year-old Destiny Bargman died from her injuries. Police say the boy, Destiny and several other teens were shooting the gun in the backyard. At some point the teens moved into the home and continued playing with the gun. The Orlando Sentinel reports several people called 911 around 12:45 p.m. Saturday to report a shooting. The Associated Press is not identifying the teen because of his age. An investigation continues. ZEPHYRHILLS, Fla. (AP) „ Officials say two skydivers were rushed to a Tampa hospital following a mid-air collision. Pasco County Fire Rescue reports in a news release that both skydivers were able to deploy their chutes after crashing into each other during Tuesdays jump. Officials say one skydiver made it to the drop zone at Skydive City in Zephyrhills. He was airlifted to Tampa General Hospital in serious but stable condition. The second skydiver landed on a county road about 4 miles from the drop zone. He was flown to the hospital in critical condition. Officials werent immediately naming the injured skydivers. FORT LAUDERDALE, Fla. (AP) „ A Coral Springs man charged in the stabbing death of his mother will defend himself in front of a Broward jury this week. The South Florida Sun Sentinel reports 34-year-old Dee Etienne has elected to represent himself in his second-degree murder case. Etienne is accused of stabbing 53-year-old Joceleine Pericles to death in front of multiple witnesses outside JACKSONVILLE, Fla. (AP) „ A woman sentenced to five years for neglect in the death of her 21-month-old son has received another seven years for an unrelated drug case. The Florida TimesUnion reports that 26-year-old Lonna Barton and her husband, 42-year-old Christopher Barton, pleaded guilty Tuesday to charges related to a September drug bust. Christopher Barton received three years. The Bartons son, Lonzie, was reported missing last summer. After months of fruitless searching, Lonna Bartons ex-boyfriend, 32-year-old William Ruben Ebron Jr., led investigators to his remains in January. He pleaded guilty to aggravated manslaughter and received 20 years. Lonzies remains were too badly decomposed to determine a cause of death. The ex-boyfriend said the child drowned while being left alone in a bathtub while he and Lonna Barton had sex. BRANDON, Fla. (AP) „ Authorities say a wrongway driver who hit and killed a Florida sheriffs deputy was drunk when the collision took place. In a statement released Monday, the Hillsborough County Sheriffs Office tells news outlets that toxicology tests showed Erik Thomas McBeth had a blood-alcohol level of 0.27 when the March 12 crash happened. Thats more than three times the level of 0.08 at which the state presumes a driver is PALATKA, Fla. (AP) „ The mother of a 4-yearold boy who shot her as they were riding in a pickup truck should face a misdemeanor charge, authorities said Tuesday. The mother, Jamie Gilt, put a loaded handgun underneath the front seat and at some point during a drive, the weapon slid into the back where her son Lane was riding in a booster seat, Putnam County Sheriffs Capt. Gator DeLoach said. The boy, who had recently learned how to unbuckle himself, got out of his seat and picked up the gun, firing through the front seat, hitting his mother in the back. She was in the hospital but DeLoach wasnt sure if she was still there or her current condition. Gilt was apparently a gun lover who made numerous social media postings about gun rights. DeLoach wouldnt talk about that at a news conference, saying investigators only focused narrowly on what happened March 8. He wouldnt confirm Gilts gun advocacy or reports that she had taught her son how to shoot. Police say they are recommending a charge of allowing a child access to a firearm. He says it will be up to prosecutors to decide whether to file the charge. She has not been arrested. Messages left for prosecutors and Gilt were not immediately returned. The states child welfare agency is also investigating. The agency didnt immediately comment.Central Florida teen fatally shot while playing with gun 2 skydivers injured in mid-air collision Man charged in mothers death to defend himself at trial Mom of dead toddler gets 7 more years for drug case Authorities: Driver was drunk in crash that killed deputy Authorities want charge for mom of 4-year-old who shot herthe duplex where they lived in 2012. He has been in custody since then. Etienne has been found competent to stand trial more than once. The law does not allow judges to force defendants to retain a lawyer or a public defender. Etienne completed jury selection with a prosecutor on Monday. Opening statements are scheduled for Tuesday morning. impaired. Authorities say 31-year-old McBeth was heading the wrong way on the Selmon Expressway early that morning in Brandon when he struck Hillsborough sheriffs Deputy John Kotfila Jr.s patrol cruiser head-on. McBeth was pronounced dead at the scene. Thirty-year-old Kotfila was taken to a hospital, where he later died. The investigation into the crash is ongoing. MIAMI „ Bob A delman, a photographer who documented the civil rights movement across the Deep South, has died at age 85. Adelman was pronounced dead at his Miami Beach home Saturday afternoon, according to Miami Beach Police spokesman Ernesto Rodriguez. An autopsy is pending and Adelmans death remains under investigation, Rodriguez said. Adelman volunteered his services as a photographer to the Congress of Racial Equality, the Student Nonviolent Coordinating Committee and other civil rights organizations in the 1960s. The work put him on the front lines of the civil rights movement, frequently in the company of the Rev. Martin Luther King Jr., whom he called Doc.Ž Now they seem like momentous events. At the time, they were covered in the back pages of newspapers, for the most part. The only time blacks appeared in newspapers at that time was when there was violence,Ž Adelman told The Associated Press in 2014. He went on to shoot the covers of national magazines and the front pages of national newspapers, but he always considered himself an activist. Among Adelmans best-known images were a shot of King and his wife, rain dampening their clothes, leading a crowd on a march from Selma to Montgomery, Ala., in 1965; a sequence of frames showing a small group of young black people struggling to stand under a blast of water from a “re hose in Birmingham, Ala.; and King delivering his I Have a DreamŽ speech, raising his right hand over his head as he crescendos with the words of an old spiritual, Free at last! Free at last! Thank God Almighty, we are free at last!Ž Adelman was represented by the Howard Greenberg Gallery in New York, where director Karen Marks said Tuesday that his big personality would be missed. He was one of those guys who wasnt afraid to get in close to the action, and he continued that for most of his life,Ž Marks said. He was not afraid to say or do anything.Ž Born in 1931, Adelman grew up in a Jewish family in The Rockaways in Queens, N.Y.. In 2014, he said he couldnt remember meeting a black person until he starting sneaking into New York City jazz clubs as a teenager. When the movement started, I was very, very moved by the “rst people sitting at lunch counters. It wasnt a front page story, the whole nation wasnt riveted by it,Ž Adelman said. As a photographer, Adelman was interested in showing how the descendants of enslaved people who had no rights to their own bodies were marching en masse across a landscape marked by signs telling black people where whites had decreed they could and could not go. Adelman went on to cover the war on poverty, the womens movement, the gay rights movement and public health issues. He also amassed an archive featuring the icons of pop art „ Andy Warhol, Jeff Koons and Roy Lichtenstein. He made portraits of the writers Raymond Carter and Samuel Beckett, and he spent a year documenting the life of a pimp for the 1972 book Gentleman of Leisure.ŽCivil rights photographer Bob Adelman dies at age 85By JENNIFER KAYASSOCIATED PRESS

PAGE 30

Page 10 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 Danaher 94.93 +.23 Darden 66.65 -.57 DeVryEd 18.79 -.65 dd DeanFoods 16.92 -2.32 Deere 82.26 -.46 DeltaAir 49.39 -.73 dd DenburyR 2.43 -.15 Dentsply 60.91 +.99 ... DeutschBk 18.71 -.36 q DBXEafeEq 25.82 +.06 dd DevonE 28.01 -.01 ... Diageo 106.60 -.81 dd DiamOffsh 23.15 -.15 DiamRk 9.87 +.08 dd DianaShip 2.52 -.06 Diebold 27.76 -.26 DigiIntl 8.85 -.45 DigitalRlt 87.13 +.66 Dillards 83.70 -2.08 q DxRussaBll 14.31 +.19 q DirSPBear 15.67 +.01 q DxSCBear rs 45.31 +.13 q DxGMBr rs 5.52 -.12 q DxNGBll rs 2.72 -.04 q DxGBull rs 66.31 +.13 q DxFnBull s 24.78 -.12 q DxBiotBull 7.32 +.65 q DirDGldBr 3.13 -.01 q DrxSCBull 55.55 -.15 q DirxEnBull 24.75 -.29 Discover 50.17 -.24 DiscCmA 28.87 -.37 ... DiscCmC 27.33 -.57 Disney 97.58 -.88 DollarGen 83.90 -.72 DollarTree 79.01 -1.45 DomRescs 72.96 -.67 Dominos 130. 73 -.44 Donaldson 32.69 -.20 DonlleyRR 16.60 -.12 DowChm 51.25 -.29 q DryStrt 8.86 -.07 DuPont 63.93 -.64 q DufPUC 9.37 -.02 DukeEngy 78.88 -.64 DukeRlty 21.81 +.06 E-House 6.21 -.04 E-Trade 25.21 -.01 eBay s 24.13 -.21 EMC Cp 26.43 -.05 dd EOG Rescs 75.90 -.06 EP Energy 5.68 +.25 Eaton 63.42 -.26 q EV EEq2 12.74 +.05 q EVTxMGlo 8.52 -.03 Ecolab 110.56 +1.58 EdwLfSci s 86.25 +.61 dd EldorGld g 3.37 -.01 ElectArts 63.87 -.07 EliLilly 71.92 +1.67 EllieMae 82.65 -.87 ElmiraSB 18.50 -.09 EmergeES 5.14 -.12 EmersonEl 55.32 +.33 EmpDist 33.16 ... ... EnbrdgEPt 18.25 +.33 ... Enbridge 38.08 +.21 dd EnCana g 6.09 +.11 dd Endo Intl 30.81 +1.97 EgyTrEq s 7.67 +.07 dd EngyTsfr 29.70 +.57 dd Enerpls g 3.71 +.01 dd EnLinkLLC 11.40 +.43 Ennis Inc 20.66 +.25 dd ENSCO 11.01 -.32 Entergy 77.70 -. 70 EntProdPt 25.13 +.44 EversrceE 57.48 +.13 dd EvineLive .76 -.02 dd Exelixis 4.09 +.23 Exelon 35.00 +.12 Expedia 108.92 -1.96 ExpScripts 67.52 -1.82 ExxonMbl 84.12 +.50 FMC Tech 27.45 -.37 FNBCp PA 13.06 -.04 Facebook 112.25 +.40 Fastenal 48.93 -.94 FedExCp 163.42 -1.12 FedRlty 153.72 -.36 FedNatHld 20.12 -.07 dd Ferrellgs 17.26 +.10 ... FiatChrys 7.98 -.01 FidlNatFn 32.67 +.01 ... FNFV G rp 10.91 -.32 FifthStFin 5.19 +.04 FifthThird 17.38 +.01 Finisar 18.64 +.52 dd FireEye 18.56 -.20 dd FMajSilv g 6.79 -.09 FstSolar 71.29 +.05 FirstEngy 35.76 -.09 FstMerit 21.35 +.07 Fitbit n 15.28 +.38 FiveBelow 38.89 -.63 q FlrtyTotR 20.11 -.04 Flextrn 12.01 +.25 FlowrsFds 18.40 -.37 Fluor 55.25 +.34 FootLockr 66.19 -.46 FordM 13.59 -.07 cc Fortinet 28.96 -.70 FBHmSec 54.59 -.02 ... FreeSea rs .02 -.00 dd FrptMcM 10.99 +.19 ... FrontierCm 5.31 +.04 G-H-I 16 G-III s 44.52-10.71 dd GW Pharm 85.24 +4.37 q GabDvInc 18.37 +.02 q GabMultT 7.27 -.03 q GabUtil 6.24 ... dd GalenaBi h 1.05 +.11 GameStop 30.18 -.67 Gam&Lsr n 29.85 +.11 Gap 29.08 -.75 Garmin 39.97 +.06 q GAInv 30.91 -.14 GenDynam 135.24 +.46 dd GenElec 31.06 -.03 GenGrPrp 29.05 -.05 GenMills 60.79 -.51 GenMotors 31.90 -.18 GenesisEn 31.95 +.50 Gentex 15.66 -.18 dd Genworth 3.05 -.21 ... G erdau 1.72 +.09 GileadSci 93.72 +1.05 ... GlaxoSKln 39.80 -.17 ... GlobNetL n 8.20 +.01 q GblXNorway 10.08 +.01 GlobusMed 22.89 -.74 ... GoDaddy n 32.20 +.45 ... GoldFLtd 3.86 +.02 dd Goldcrp g 16.63 -.20 GoldmanS 154.20 -2.09 Goodyear 32.76 -.03 GoPro 12.97 -.10 vjGrace 70.68 +.37 GraphPkg 13.10 +.02 ... GtBasSci rs .15 +.00 GtPlainEn 31.29 -.16 Greif A 31.77 +.28 cc Griffin 24.07 +.05 cc Gr oupon 4.11 -.05 ... GuangRy 21.74 -.21 dd GulfportE 29.39 +.14 HCA Hldg 77.16 +1.64 dd HCP Inc 32.18 -.25 HP Inc 12.26 +.05 ... HSBC 32.00 -.55 HainCeles 40.86 -.60 dd Hallibrtn 35.97 -.41 Hanesbds s 28.93 -.38 HanoverIns 86.82 +.61 HarleyD 49.66 -.09 dd Harmonic 3.23 -.03 ... HarmonyG 3.98 +.15 Harsco 5.54 -.14 HartfdFn 45.80 +.41 HatterasF 14.69 +.01 HawaiiEl 32.30 -.08 HlthCSvc 35.11 .23 HealthNet 64.81 +2.15 HeclaM 2.85 -.03 Hershey 89.35 -1.53 Hertz 11.15 -.16 dd Hess 53.70 -.14 cc HP Ent n 17.51 -.20 HilltopH 18.69 -.12 Hilton 22.28 -.13 HimaxTch 10.14 +.02 8 HollyFront 38.36 +2.44 Hologic 34.99 +.54 HomeDp 130.59 -.42 ... Honda 27.59 -.09 HonwllIntl 112.98 +.30 cc HorizPhm 15.74 +.80 Hormel s 43.54 -.09 HospPT 25.44 -.19 HostHotls 16.48 -.34 ... HuanPwr 35.70 -.71 H ubbell 102.51 -.26 Humana 184.36 +.63 HuntBncsh 9.70 +.01 HuntgtnIng 137.59 -.25 Huntsmn 13.22 -.09 IAMGld g 2.19 +.03 ... ICICI Bk 6.91 -.09 IHS Inc 125.00 +2.91 ... ING 12.61 -.09 q iShGold 12.05 +.04 q iSAstla 19.69 -.03 q iShBrazil 26.93 +.02 q iShEMU 34.44 -.12 q iShGerm 25.52 ... q iShJapan 11.57 +.07 q iShMexico 53.18 +.17 q iSTaiwn 13.86 -.10 q iShSilver 15.12 +.06 q iShSelDiv 81.49 -.24 q iShChinaLC 33.44 -.27 q iSCorSP500206.75 -.12 q iShEMkts 34.02 -.08 q iShiBoxIG 117.35 -.22 q iSh20 yrT 128.04 -.03 q iS Eafe 57.31 -.10 q iShiBxHYB 82.09 -.22 q iShNsdqBio 263.10 +6.61 q iShR2K 109.22 -.13 q iShCorHiDv 78.52 -.15 q iShUSPfd 38.72 +.09 q iSUSAMinV 43.57 -.07 q iShREst 76.81 +.02 q iShHmCnst 26.51 -.02 Idacorp 74.03 -.14 ITW 102.28 +.53 Imax Corp 30.81 -1.30 IndBkMI 14.44 -.20 43 Infinera 15.56 -1.26 Infosys 18.51 -.17 Inge rRd 61.57 -.38 Ingredion 104.90 -1.56 InlandRE 10.58 -.01 dd InovioPhm 7.85 +.60 Intel 32.32 -.02 dd InterceptP 128.48 +6.66 dd Internap 2.72 -.07 IBM 148.10 -.53 ... IntlGmeT n 17.83 +.02 IntPap 41.28 -.18 Interpublic 21.53 +.03 dd Intersectns 2.78 +.04 IntSurg 591.03 +8.04 InvenSense 8.33 -.15 Invesco 30.82 -.15 InvestBncp 11.47 +.02 dd IonisPhm 41.75 +1.12 q iShCorEM 41.35 -.10 q iShCHEmu 24.70 -.02 ... ItauUnibH 8.94 -.18 J-K-L dd JD.com 26.99 +.03 JPMorgCh 60.24 -.22 Jabil 19.71 +.09 JacobsEng 44.59 +.45 dd JkksPac 7.24 -.13 JetBlue 20.13 -.04 JohnJn 107.38 +.10 JohnsnCtl 38.48 -.34 JoyGlbl 16.75 -.07 JnprNtwk 25.93 +.13 KKR 14.87 -.06 ... KKR Fn 41 26.41 -.10 KC Southn 85.45 -1.07 Kellogg 74.43 -1.06 dd KeryxBio 4.69 -.03 Keycorp 11.41 -.02 KimbClk 133.64 -1.62 Kimco 28.00 +.12 KindMorg 18.50 +.14 dd Ki nross g 3.17 +.01 Kohls 47.07 -.84 ... KraftHnz n 76.44 -.15 KratosDef 4.60 +.07 KrispKrm 15.38 -.14 Kroger s 37.95 -.18 ... Kulicke 11.25 -.26 L Brands 85.73 -1.04 L-3 Com 119.38 +.59 LTC Prp 44.57 +.24 Landstar 66.33 -.30 dd LaredoPet 8.75 -.07 LVSands 53.28 +.01 LaSalleH 25.28 -.34 LeggPlat 47.45 -.22 cc LendingClb 8.45 -.35 ... Level3 52.04 +.06 q LbtyASE 4.93 +.01 LibtProp 32.57 .. . LincElec 59.34 -.10 dd LinnEngy .60 ... dd LinnCo .49 -.03 LionsGt g 21.89 -.37 ... LloydBkg 3.96 -.11 LockhdM 220.73 -.53 dd LaPac 15.44 +.04 Lowes 75.25 +.03 dd LumberLiq 13.94 +1.92 ... Luxottica 54.39 -.70 LyonBas A 86.07 -.13 M-N-0 M&T Bk 112.44 -.08 MBIA 9.05 -.14 MDC 23.92 -.24 dd MDU Res 19.21 +.12 MFA Fncl 6.94 +.03 MGIC Inv 7.71 -.12 MGM Rsts 21.24 +.27 Macerich 79.44 -.21 Macys 43.78 -.37 Magna g s 42.44 -.35 ... Mallinckdt 61.05 +2.09 Manitowoc 4.50 +.01 dd MannKd 2.14 +.03 ... Manulife g 14.34 -.19 dd MarathnO 11.31 -.12 MarathPt s 38.57 +.15 q MVJrGold 28.71 +.24 q MktVGold 20.58 +.01 q MV OilSvc 26.95 -.42 q MktVRus 16.77 +.07 q MVPreRMu 24.63 +.01 ... Markit 34.29 +.78 MarIntA 70.92 -1.38 MartinMid 20.29 -.35 MarvellT lf 10.41 -.07 Masco 31.07 +.21 MasterCrd 91.76 -.59 Mattel 32.22 -.38 19 MattrsFm h 39.65 -3.04 McCorm 94.02 -.12 McDrmInt 4.17 -.08 McDnlds 123.82 +.01 McKesson 156.61 -.25 MeadJohn 81.01 -.49 dd Medgenics 4.65 +.16 MediaGen 16.36 -.41 MedProp 12.60 +.34 27 Medivat s 39.03 +2.08 Medtrni c 74.94 +.11 dd MemResDv 10.18 +.20 Merck 53.03 +.23 MercGn 54.50 -.05 Meredith 45.75 -.93 Meritor 7.83 -.06 dd MerrimkP 8.75 +.45 MetLife 44.09 -.42 MicronT 11.44 -.09 Microsoft 54.07 +.21 dd Microvisn 1.85 +.09 Middleby 104.89 +1.98 MdsxWatr 30.21 +.29 q MHowHiInc 11.56 +.24 ... MobileTele 8.14 +.08 cc Mobileye 35.80 -.65 Mondelez 39.91 -.78 Monsanto 90.38 -.93 Moog A 45.39 -.37 MorgStan 25.84 -.10 Mosaic 29.15 -.57 MotrlaSolu 73.71 +.59 MurphO 25.93 +.26 Mylan NV 46.21 +.75 dd NQ Mobile 4.31 +.49 dd NRG Egy 13.77 +.21 NRG Yld C 14.07 -.08 ... NTT DOCO 23.25 +.46 dd Nabors 8.95 -.46 dd NatFuGas 51.06 -.04 ... NatGrid 69.95 -1.03 NtHlthInv 64.35 +.31 NOilVarco 32.02 -.55 Navient 12.37 -.05 dd NektarTh 12.97 +.33 Neogen 52.27 +.74 dd NetElem h .40 +.08 NetApp 27.15 +.36 cc Netflix s 99.84 -1.22 dd NwGold g 3.83 +.03 NJ Rscs s 35.04 -.18 NewMedia 16.43 +.18 NewOriEd 34.46 +.15 NewResid 11.58 -.08 NY CmtyB 15.86 +.19 NYMtgTr 5.01 -.02 NewellRub 43.27 +.10 dd NewfldExp 33.03 -.45 NewmtM 27.39 -.40 dd NewsCpA 12.64 +.26 NextEraEn 117.04 -.53 NiSource s 22.80 -.09 NikeB s 64.90 +.18 ... NipponTT 44.26 +.81 dd NiskaGsSt 3.58 -.07 NobleCorp 11.55 -.20 dd NobleEngy 33.74 -.4 2 ... NokiaCp 6.06 +.03 NordicAm 14.64 ... Nordstrm 56.75 -.92 NorflkSo 84.30 +.26 NthnTEn 24.05 +.44 NorthropG 194.34 +.16 dd NStRFn rs 12.78 +.02 NwstBcsh 13.41 -.02 NwstNG 51.91 +.04 NorwCruis 51.64 -1.07 Novartis 74.39 +.71 dd Novavax 5.52 +.27 ... NovoNord 54.61 +.16 Nucor 46.59 +.18 q NuvDivA 14.75 +.14 q NuvMuOpp 14.76 +.06 q NvIQl 15.89 +.08 q NvMAd 14.20 +.04 q Nv AMT-Fr 17.71 +.03 q NuvPP 15.50 +.06 q NvPfdInco 9.38 -.05 q NvPMI 14.10 +.02 q NuvPI 14.35 +.06 q NuvPI2 14.67 +.10 q NuvPI4 13.71 +.08 q NuvQInc 14.63 +.03 q NuvEqtP 12.53 -.17 Nvidia 33.85 -.06 dd NxStageMd 14.65 +.31 OGE Engy 27.93 -.24 dd OasisPet 8.04 +.05 OcciPet 69.61 -1.06 OceanFst 17.45 -.05 ... Oclaro 5.05 +.22 dd OcwenFn 2.73 -.13 cc OfficeDpt 6.21 +.55 OldNBcp 12.05 -.06 OldRepub 18.14 -.02 Olin 17.03 -.36 OmegaHlt 34.48 +.20 OmegaP 18.17 +.31 OnSmcnd 9.53 +.09 dd OncoGenx h .77 +.01 ONEOK 30.21 +.52 OneokPtrs 30.79 -.15 dd OpkoHlth 11.60 +.39 Oracle 41.38 -.23 Orbotch 23.50 -.27 dd Organovo 2.16 +.11 dd Orthofix 41.21 +.30 OshkoshCp 40.19 -.10 OtterTail 28.24 -.08 P-Q-R PG&E Cp 58.57 -.01 PNC 85.85 -.35 cc PNM Res 33.12 -.23 ... POSCO 45.93 +.23 PPG s 109.84 +.95 PPL Corp 37.01 -.18 Paccar 54.46 -.47 dd PaloAltNet 158.43 +3.53 dd Pandora 10.18 -.13 PaneraBrd 204.43 -3.89 dd ParkDrl 2.14 -.14 ParkerHan 112.08 -.24 dd PattUTI 17.14 -.37 Paychex 54.05 -.20 ... PayPal n 41.32 +.18 Pembina g 26.50 +.59 dd PengthE g .98 ... dd PnnNtGm 14.90 +.09 ... PennWst g .94 -.02 PennantPk 6.14 +.04 dd Penney 11.26 -.27 Penske 38.89 -.61 Pentair 53.95 -.11 PeopUtdF 16.17 +.04 PepcoHold 21.24 -.73 PepsiCo 100.77 -.77 dd PernixTh h 1.10 +.18 cc Perrigo 132.92 +1.65 ... PetrbrsA 4.45 +.02 ... Petrobras 5.77 +.13 Pfizer 30.38 +.31 PhilipMor 96.74 -.83 ... PhilipsNV 27.78 -.29 dd PhoenxCos 37.09 -.02 PiedNG 59.59 +.04 q PimIncStr2 8.69 +.03 PinWst 72.63 -.23 PioNtrl 140.20 -1.88 PitnyBw 21.17 -.08 PlainsAAP 24.11 +.42 dd PlatfmSpc 9.21 +.40 Polaris 99.75 -.32 PolyOne 30.15 -.05 Potash 18.14 -.81 q PS SrLoan 22.75 +.04 q PwShs QQQ108.12 +.33 Praxair 112.58 -.38 Priceline 1319.41-31.10 PrinFncl 40.68 -.54 ProAssur 50.72 -.17 q ProShtS&P 20.53 +.01 q ProUltSP s 63.33 -.08 q PrUltPQQQ 99.60 +.88 q PUltSP500 s 62.47 -.06 q PUVixST rs 21.56 -.59 q PrUCrude rs 10.54 -.11 q ProShtVix 48.37 +.62 ProctGam 82.74 -.58 ProgsvCp 35.04 +.11 q ProUShSP 19.13 +.01 q PUShtQQQ 30.48 -.17 q PShtQQQ 19.08 -.17 q PUShtSPX 29.44 +.04 dd ProspctCap 7.14 -.02 Prudentl 74.12 -.43 PSEG 45.83 +.12 PubStrg 263.90 -.36 PulteGrp 18.28 -.02 q PMMI 7.60 +.09 dd QEP Res 13.41 -.02 Qualcom 52.02 -.19 QuantaSvc 22.70 +.06 QstDiag 69.88 -.14 Questar 24.51 -.07 RadianGrp 12.13 -.36 RLauren 97.7 6 -1.49 dd RangeRs 32.78 -.15 RavenInds 15.90 -.07 Rayonier 24.11 +.16 Raytheon 123.77 +.21 RltyInco 60.88 +.11 RedHat 75.71 +.81 RedwdTr 12.27 -.21 Regenrn 378.31 +7.27 RegionsFn 8.18 -.03 RelStlAl 69.16 -.18 Replgn 25.50 +1.15 dd ResCap rs 11.62 -.07 RetailOpp 19.08 +.15 ReynAm s 50.14 -.60 dd RiceEngy 12.47 -.22 ... RioTinto 28.35 -.56 RiteAid 7.98 -.01 RockwlAut 114.06 -.01 RockColl 9 2.45 -.22 Rogers 60.25 +.23 Roper 182.02 +.70 dd Rovi Corp 21.05 +.21 Rowan 16.00 -.41 ... RoyalBk g 57.45 -.12 RylCarb 75.99 -2.24 RoyDShllB 48.90 -.70 RoyDShllA 48.46 -.59 S-T-U S&T Bcp 25.50 -.24 SCANA 67.88 -.36 dd SM Energy 19.79 +.27 q SpdrDJIA 175.70 -.31 q SpdrGold 119.31 +.35 q SpdrEuro50 33.40 -.11 q S&P500ETF204.56 -.11 q SpdrBiot s 52.50 +1.67 q SpdrS&PBk 30.97 -.07 q SpdrLehHY 34.48 -.05 q SpdrS&P RB 38.46 +.01 q SpdrRetl s 45.52 -.22 q SpdrOGEx 30.91 +.10 q SpdrMetM 20.91 +.02 SabnR 31.95 -.25 Saia Inc 29.13 -.64 dd StJoe 16.29 -.17 StJude 55.00 +.55 cc Salesforce 72.85 +.60 SallyBty 32.38 -.11 SJuanB 5.16 +.04 SanDisk 77.12 +.32 ... Sanofi 39.90 -.12 dd SareptaTh 20.68 -1.03 Schlmbrg 73.61 -1.28 Schwab 28.41 +.13 dd SeadrillLtd 3.58 +.05 SeagateT 37.04 +.50 dd SearsHldgs 14.81 -.44 Seaspan 18.57 -.10 BlkHillsCp 58.66 +.36 dd BlackBerry 7.94 -.10 q BlkHlthSci 35.61 +.33 q BlkMuniast 14.68 ... Blackstone 27.80 -.22 BlockHR 26.97 -.61 dd BlueErth h .05 -.06 BobEvans 45. 93 -.84 Boeing 135.12 -.74 BorgWarn 37.56 -.23 BostBeer 187.77 -.49 BostonSci 18.29 +.18 32 BoydGm 19.85 +1.08 dd BreitbrnE h .80 +.03 BrigStrat 23.65 -.08 Brinker 46.12 -1.04 BrMySq 62.80 +.10 ... BritATob 112.99 -1.12 BroadcLtd 154.76 +1.87 BrcdeCm 10.47 +.04 dd Brookdale 15.47 +.01 ... BrkfInfra 40.66 -.06 Brunswick 47.73 +.51 Buckeye 67.63 +.62 dd Buenavent 6.39 +.37 BuffaloWW 146.72 +1.51 dd C&J Engy 1.68 -.16 CBL Asc 11.81 +.28 CBRE Grp 29.51 +.65 CBS B 53.86 -.16 CF Inds s 33.93 -1.13 CIT Grp 34.62 -.42 CLECO 46.53 -1.02 CMS Eng 41.09 -.23 CNH Indl 6.96 ... CSX 26.37 -.29 12 CVR Rfng 12.95 +.65 CVS Health 101.94 +.20 CYS Invest 8.07 +.10 cc CabotO&G 21.77 -.02 Cal-Maine 51.30 -.39 q CalaCvHi 10.40 +.02 35 CalAmp 17.64 -1.59 Calgon 14.14 -.40 dd CalifRescs 1.44 -.04 Cali fWtr 25.82 +.16 dd CalumetSp 13.52 +.09 CamdenPT 82.10 +.37 CampSp 63.30 -1.01 ... CdnNR gs 61.10 -1.21 ... CdnNRs gs 27.66 +.44 CapOne 70.46 -.35 dd CapSenL 17.48 -.05 CapsteadM 9.95 +.02 dd CpstnTur rs 1.33 -.02 CardnlHlth 81.16 +.31 CareTrust 11.70 -.09 CarMax 50.20 -.37 dd Carmike 29.78 +.11 Carnival 48.75 -1.03 CarpTech 35.22 -.42 dd Carrizo 31.20 -.28 Caterpillar 75.55 -.34 CedarF 58 .72 -.40 dd CelatorPh 10.01 +.30 Celgene 102.73 +1.59 dd CelldexTh 3.89 +.28 ... Cemex 7.21 +.08 ... Cemig pf 2.21 +.01 dd CenovusE 13.32 -.28 Centene s 60.38 +2.40 dd CenterPnt 20.97 +.02 dd CentrusEn 3.10 +.73 CntryLink 31.62 -.08 dd Cenveo .39 -.01 Cerner 54.56 +1.42 dd Checkpnt 10.11 -.04 ChemFinl 35.95 +.68 ... Chemours n 7.20 ... dd ChesEng 4.82 -.06 Chevron 95.50 -.94 dd ChicB&I 38.81 +.04 Chicos 12.79 +.07 Chipotle 471.76 +9.28 ChurchDwt 91.48 -.52 CienaCorp 18.91 +.70 Cigna 138.95 +.80 CinciBell 3.70 -.01 CinnFin 65.15 -.07 Cirrus 35.06 -.49 Cisco 28.28 +.09 Citigroup 43.38 -.22 CitizFincl 21.93 -.07 CitrixSys 77.95 -.07 dd CleanEngy 3.11 -.07 dd CliffsNRs 3.06 ... Clorox 126.32 -1.13 Coach 38.86 -.55 dd CobaltIEn 3.31 -.02 CocaCola 45.50 -.17 dd Coeur 5.80 +.04 Cogni zTch 58.85 -.67 q CohStQIR 11.75 -.04 q CohStSelPf 25.17 -.03 ColgPalm 69.56 -.87 ... ColuPpln n 24.99 -.03 Comcast 59.87 +.03 Comerica 39.37 -.16 ... CommSal n 21.44 -.04 10 CmtyHlt 17.37 +1.08 CmpTask 5.07 +.12 Comtech 23.73 -.77 ConAgra 42.94 -.20 ConnWtrSv 42.90 +.38 cc ConocoPhil 41.92 -.66 dd ConsolEngy 12.03 +.36 dd ConsolCom 23.78 -.26 ConEd 74.56 -.19 dd ContlRescs 30.20 -.86 CooperTire 36.96 -.08 dd CorOnDem 32.78 -.21 Corning 20.31 +.14 CorpOffP 25.94 +.37 Costco 152.23 -1.71 Coty 26.71 -.30 q CSVInvNG 21.82 -1.48 q CSVelIVST 24.75 +.31 q CSVLgCrd rs27.55 -.40 q CSVLgNG rs23.50 +1.43 q CSVixSh rs 4.81 -.17 dd CrestEq rs 10.27 +.19 dd Crocs 9.70 -.12 CrownHold 49.31 +.31 Ctrip.com s 44.87 -.29 Cummins 109.45 -1.16 ... CybrOpt 9.60 -.15 ... CypSemi 8.78 -.13 dd CytRx 2.73 +.20 D-E-F q DNP Selct 10.02 -.03 DR Horton 29.78 -.14 DTE 88.37 -.54 ... DTE En 61 25.73 -.05 A-B-C ADT Corp 40.91 -.15 AES Corp 11.54 ... AFLAC 63.34 +.06 AGL Res 64.34 +.01 dd AK Steel 4.35 +.07 AT&T Inc 38.63 -.29 AbbottLab 41.03 +.27 AbbVie 57.50 +1.49 AberFitc 31.67 +.61 dd AcadiaPh 22.64 +1.11 dd Accuray 5.58 +.15 ActivsBliz 32.54 +.50 ... Adecaogro 11.39 -1.18 AdobeSy 92.56 +.06 dd AdvEnId 33.79 +1.15 dd AMD 2.79 -.01 dd AdvisoryBd 30.74 +.01 Aecom 31.32 +.32 AerCap 38.54 -.0 3 dd Aeropostl .21 -.01 AeroViron 28.08 +.03 Aetna 112.52 +1.11 cc Affymetrix 14.37 -.03 Agilent 39.88 +.23 AirProd 143.07 +2.38 Aircastle 21.78 -.21 Airgas 141.59 ... ... Akorn hlf 26.32 +7.60 AlaskCom 1.68 +.05 Alcoa 9.85 -.04 cc Alexion 135.71 +4.65 Alibaba 78.18 +.07 dd AllegTch 17.57 +.03 dd Allergan 277.22 +2.89 Allete 56.83 -.44 AllnceRes 12.45 +.17 q AlliBInco 7.83 -.02 AlliBern 22.73 .14 AlliantEgy 71.93 -.06 Allstate 66.92 +.08 dd AllyFincl 18.37 -.15 Alphabet C 740.75 -1.34 Alphabet A 760.05 -2.11 q AlpTotDiv 7.42 -.02 q AlpAlerMLP 10.99 +.15 Altria 61.00 -.72 cc Amazon 560.48 +6.50 Ambarella 40.75 +1.60 ... Ambev 5.15 +.01 Ameren 48.87 +.09 AFMulti 5.30 +.04 AMovilL 15.18 +.15 AmAirlines 42.76 -.71 ACapAgy 18.72 +.11 AmCapLtd 15.18 +.16 dd ACapMtg 14.77 +.09 AEagleOut 16 .50 -.06 AEP 64.77 -.03 AmExp 60.61 -.60 AmIntlGrp 53.72 +.15 AmStsWtr 39.49 +.51 AmWtrWks 67.61 +.06 Amerigas 43.30 +.60 Ameriprise 93.35 -.79 AmeriBrgn 87.16 +.03 Ametek 49.77 -.13 Amgen 150.62 +3.61 dd AmicusTh 8.30 +.57 Amphenol 57.27 +.08 dd Anadarko 48.01 -.60 ... AnglogldA 13.61 +.17 ... ABInBev 122.19 +1.43 cc Annaly 10.45 +.01 Anthem 140.87 +.87 Anworth 4.79 -.01 Aon plc 101.46 -.13 dd Apache 50.27 +.39 ... ApolloInv 5.55 -.02 Apple Inc 106.72 +.81 ApldMatl 20.78 +.05 AquaAm 31.50 +.04 dd AratanaTh 4.86 -.33 ArcBest 23.17 -.29 dd ArcelorMit 4.25 -.14 ... Arcelor rt 1.21 -.11 ArchDan 37.61 -.56 dd ArenaPhm 1.94 +.16 AresCap 14.35 +.03 dd AriadP 6.66 +.19 AristaNetw 59.51 -1.29 dd ArrayBio 2.94 +.12 ArrisIntl 23.50 +.82 ArrowEl 63.27 +.24 Ashland 108.44 +.24 AstraZ en s 28.17 -.23 ... Atmel 8.10 -.01 ATMOS 71.61 +.29 AtwoodOcn 9.45 -.30 AutoData 88.64 -.37 AveryD 71.44 +.47 AvisBudg 29.01 +.01 Avista 39.64 -.26 dd Avon 4.53 -.20 BB&T Cp 34.40 -.23 ... BCE g 44.61 ... BGC Ptrs 9.14 -.02 ... BHP BillLt 26.71 -.37 ... BHPBil plc 23.43 -.33 dd BP PLC 30.94 -.18 2 BP Pru 13.66 -1.88 Baidu 188.40 +1.28 dd BakrHu 46.43 -.61 Balchem 59.71 -.27 BallCorp 70.52 +.63 dd BallardPw 1.40 +.01 ... BcoBrad s 7.64 -.06 ... BcoSantSA 4.64 -.07 BankMutl 7.60 +.04 BkofAm 13.76 -.08 ... BkMont g 60.39 +.02 BkNYMel 37.86 -.27 BkNova g 48.68 +.04 q BarcGSOil 5.66 -.03 ... Barclay 8.97 -.36 q B iPVixST 18.55 -.25 Bard 197.89 +1.79 dd BarnesNob 12.43 +.26 BarrickG 14.50 -.19 dd BasicEnSv 3.12 -.14 ... Baxalta n 40.20 +.36 Baxter s 40.60 +.55 BeazerHm 8.70 -.08 BectDck 149.55 + .38 BedBath 50.17 -.27 Bemis 52.70 +.26 BerkH B 142.18 +.05 BestBuy 31.78 -.43 BigLots 44.80 -.43 dd Biocryst 2.87 +.11 Biogen 259.42 +3.37 dd BioMarin 83.43 +5.24P/E Name Last Chg Money & Markets 1,760 1,840 1,920 2,000 2,080 2,160 SM ONDJF 1,960 2,020 2,080 S&P 500Close: 2,049.80 Change: -1.80 (-0.1%) 10 DAYS 4,200 4,500 4,800 5,100 5,400 SM ONDJF 4,600 4,720 4,840 Nasdaq compositeClose: 4,821.66 Change: 12.79 (0.3%) 10 DAYSAdvanced 1429 Declined 1623 New Highs 74 New Lows 8 Vol. (in mil.) 3,315 Pvs. Volume 3,291 1,544 1,555 1327 1438 36 22 NYSE NASDDOW 17648.94 17540.42 17582.57 -41.30 -0.23% s s s +0.90% DOW Trans. 8048.76 7980.24 8011.67 -63.71 -0.79% s s s +6.70% DOW Util. 660.05 654.34 654.99 -2.02 -0.31% s s s +13.36% NYSE Comp. 10226.51 10145.35 10194.19 -25.50 -0.25% s s s +0.50% NASDAQ 4835.60 4781.71 4821.66 +12.79 +0.27% s s t -3.71% S&P 500 2056.60 2040.57 2049.80 -1.80 -0.09% s s s +0.29% S&P 400 1433.79 1420.40 1429.93 +0.27 +0.02% s s s +2.24% Russell 2000 1100.76 1089.99 1097.34 -1.24 -0.11% s s t -3.39% Toronto TSX 13565.41 13493.49 13493.49 -67.60 -0.50% s s s +3.72%HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury rose to 1.94 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES YEST PVS CHG AGO 3.50 3.25 3.25 .38 .13 .13 PRIME RATE FED FUNDS 3-month T-bill .29 0.29 ... .01 6-month T-bill .45 0.45 ... .10 52-wk T-bill .61 0.61 ... .21 2-year T-note .89 0.88 +0.01 .57 5-year T-note 1.41 1.38 +0.03 1.39 10-year T-note 1.94 1.92 +0.02 1.91 30-year T-bond 2.72 2.72 ... 2.52 NET 1YR BONDS YEST PVS CHG AGO Barclays LongT-BdIdx 2.50 2.50 ... 2.39 Bond Buyer Muni Idx 4.05 4.06 -0.01 4.20 Barclays USAggregate 2.31 2.27 +0.04 2.09 Barclays US High Yield 8.01 8.02 -0.01 6.26 Moodys AAA Corp Idx 3.83 3.77 +0.06 3.55 Barclays CompT-BdIdx 1.45 1.42 +0.03 1.69 Barclays US Corp 3.38 3.36 +0.02 2.94Commodities U.S. crude slipped but other energy prices rose, with wholesale gasoline up almost 3 percent. The prices of gold and silver increased and copper declined.Crude Oil (bbl) 41.45 39.91 -0.18 +11.9 Ethanol (gal) 1.39 1.39 +0.29 -0.6 Heating Oil (gal) 1.25 1.24 +1.19 +13.8 Natural Gas (mm btu) 1.86 1.83 +1.91 -20.3 Unleaded Gas (gal) 1.50 1.46 +2.62 +18.2 FUELS CLOSEPVS. %CHG%YTD Gold (oz) 1248.20 1243.80 +0.35 +17.7 Silver (oz) 15.88 15.84 +0.23 +15.3 Platinum (oz) 996.80 981.80 +1.53 +11.8 Copper (lb) 2.28 2.29 -0.22 +7.5 Palladium (oz) 605.35 602.50 +0.47 +7.9 METALS CLOSEPVS.%CHG%YTD Cattle (lb) 1.36 1.38 -1.40 +0.5 Coffee (lb) 1.35 1.32 +2.36 +6.3 Corn (bu) 3.70 3.70 +0.14 +3.1 Cotton (lb) 0.58 0.58 +0.34 -7.8 Lumber (1,000 bd ft) 311.00 307.10 +1.27 +20.7 Orange Juice (lb) 1.34 1.28 +4.77 -4.3 Soybeans (bu) 9.10 9.02 +0.91 +4.5 Wheat (bu) 4.67 4.67 +0.05 -0.7 AGRICULTURE CLOSE PVS. %CHG%YTD USD per B ritish Pound1.4206 -.0187 -1.32% 1.4941 Canadian Dollar 1.3043 -.0025 -.19% 1.2578 USD per Euro 1.1216 -.0035 -.31% 1.0811 Japanese Yen 112.33 +.47 +.42% 120.17 Mexican Peso 17.3178 -.0752 -.43% 15.0539 1YR. MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.8415 +.0008 +.31% 4.0494 Norwegian Krone 8.4125 -.0001 -.08% 8.0374 South African Rand 15.2131 -.0000 -.00% 12.0342 Swedish Krona 8.23 20 -.0001 -.08% 8.6282 Swiss Franc .9732 -.0038 -.37% .9765 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3127 -.0037 -.28% 1.2859 Chinese Yuan 6.4917 +.0082 +.13% 6.2061 Hong Kong Dollar 7.7534 +.0002 +.00% 7.7559 Indian Rupee 66.667 +.188 +.28% 62.300 Singapore Dollar 1.3614 +.0015 +.11% 1.3798 South Korean Won 1156.34 -4.20 -.36% 1113.70 Taiwan Dollar 32.34 -.04 -.12% 31.33 ASIA/PACIFICForeign Exchange The dollar jumped compared to the Japanese yen and rose compared to the euro and British pound. It slipped against the Canadian dollar and Mexican peso.YEST6 MO AGO 1 YR AGO SempraEn 102.74 +.60 SenHous 17.19 -.12 Sherwin 282.00 +8.71 7 ShipFin 13.65 -.75 SilvWhtn g 17.89 +.08 SimonProp 202.37 -.63 SiriusXM 3.92 +.01 Skechers s 31.06 -1.44 Skullcandy 3.85 -.14 SkywksSol 76.89 -.32 ... SmithMic h .63 +.08 Smucker 127.70 -.64 SnapOn 156.87 -1.15 SodaStrm 14.02 -.08 SolarCap 17.46 +.16 dd SolarCity 24.77 -1.79 SonocoP 48.35 -.35 ... SonyCp 26.26 -.21 q SourcC 35.9 0 +.08 SoJerInd s 27.76 +.09 dd SthcrssEn 1.30 +.62 SouthnCo 50.27 -.21 SwstAirl 44.61 -.38 dd SwstnEngy 8.08 +.22 SovranSS 113.41 -.63 SpectraEn 30.90 +.01 SpiritRltC 11.02 +.08 dd Sprint 3.37 +.16 ... Square n 13.06 -.34 q SP Matls 45.11 -.52 q SP HlthC 67.90 +.67 q SP CnSt 52.37 -.31 q SP Consum 78.00 -.13 q SP Engy 62.92 -.35 q SPDR Fncl 22.62 -.07 q SP Inds 55.64 -.32 q SP Tech 43.75 +.01 q SP Util 48.4 2 -.16 StanBlkDk 103.18 -.30 1 Staples 10.30 +.73 StarGas 7.90 +.08 Starbucks s 59.38 +.28 StarwdHtl 83.84 -.35 StarwdPT 19.44 +.20 StateStr 59.36 -.58 ... Statoil ASA 15.82 -.02 StlDynam 22.16 +.07 dd StoneEngy 1.39 -.10 Stryker 104.94 +.08 SubPpne 29.86 +.07 SuffolkBcp 25.04 -.06 ... SumitMitsu 6.34 -.12 SunCmts 68.36 +.14 SunHydrl 33.89 -.03 ... Suncor g 27.86 +.10 dd SunEdison 1.49 -.52 S unTrst 36.97 -.14 dd SupEnrgy 13.16 -.52 Supvalu 5.69 -.16 SwiftTrans 18.16 -.25 Symantec 18.82 -.03 Synchrony 28.61 -.18 dd SynrgyPh 2.59 -.20 SynovusFn 29.42 +.17 dd SyntaPh h .27 +.03 Sysco 46.34 -.01 T-MobileUS 37.28 -.07 TAL Intl 13.75 -.33 dd TC PpLn 51.54 +1.19 TECO 27.44 -.05 TJX 77.81 -.04 ... TaiwSemi 25.81 -.12 dd TargaRes 29.88 +.63 Target 81.70 -.50 TASER 18.73 -.23 Taubm n 69.60 -.30 ... TeckRes g 8.54 +.11 ... TelefBrasil 12.55 +.06 Tenneco 51.37 +.37 dd Teradata 26.73 -.01 TerraNitro 104.99 +.10 ... TerraFm n 2.88 -.43 dd TerraFmP 9.04 -.48 dd TeslaMot 234.24 -4.08 TevaPhrm 54.78 +.56 TexInst 56.90 -.12 TexRdhse 41.83 -.58 Textainer 14.01 -.28 Textron 36.61 +.25 dd 3D Sys 15.21 +.09 3M Co 164.91 +.07 Tiffany 72.58 +1.04 TimeWarn 72.82 +.68 cc Timken 33 .40 +.17 TollBros 29.02 -.39 Torchmark 55.11 -.33 ... TorDBk gs 42.51 -.03 ... Total SA 46.25 -.47 ... Toyota 108.60 +1.46 dd TransEntx 4.50 +.26 dd Transocn 10.00 -.53 Travelers 116.06 +.03 q TriContl 19.83 +.04 ... TriCntl pf 52.00 ... TriNetGrp 13.68 -.07 Trinity 19.43 +.08 TrueBlue 24.61 -.48 TrstNY 6.07 +.02 Tuppwre 56.89 -1.16 21stCFoxA 27.96 -.01 dd Twitter 16.86 -.03 TycoIntl 36.17 -.3 4 Tyson 66.69 -.07 UDR 37.47 +.06 UGI Corp 39.56 +.08 dd UltraClean 5.20 -.13 dd UltraPt g .57 -.00 UnderArmr 84.45 -1.06 UniFirst 112.85 +1.48 ... UnilevNV 43.76 -.41 UnionPac 82.06 -1.92 dd Unisys 7.81 -.05 dd Unit 10.28 +.16 UtdContl 60.49 -.70 UDevFdIV 3.20 ... UPS B 104.86 -.29 UtdRentals 63.77 +.23 ... USAntimny .20 -.03 US Bancrp 41.32 -.06 q US NGas 6.57 +.15 q US OilFd 10.54 -.05 dd USSteel 15.59 +.44 UtdTech 98.66 -.51 UtdhlthGp 128.02 +1.28 UnvslCp 55.87 -.48 UnumGrp 32.08 -.24 dd UraniumEn .77 -.04 V-W-X-Y-Z VF Corp 65.33 -1.17 ... Vale SA 4.23 ... ... Vale SA pf 3.09 ... dd ValeantPh 31.89 +2.91 ValeroE 66.07 +.22 VlyNBcp 9.51 -.02 Valspar 104.68 +1.46 q VangTotBd 82.22 -.02 q VangREIT 81.36 ... q VangDivAp 80.55 -.09 q VangTotW 57.24 -.10 q VangEmg 34.39 -.15 q VangEur 48.28 -.26 dd VangNatR 1.57 +.01 q VangFTSE 35.91 -.04 Vectren 49.64 +.11 Ventas 61.55 +.10 dd Vereit 8.61 +.04 Verisign 89.35 +.77 VerizonCm 53.21 -.23 ViadCorp 28.42 +.03 dd Viavi 6.86 +.02 Vipshop 12.78 -.08 Visa s 72.96 -.81 VishayInt 12.44 +.18 ... VivintSolar 3.32 -.04 VMware 52.85 +.48 ... Vodafone 31.24 -.20 VulcanM 104.95 +.04 WD 40 106.61 -.20 WEC Engy 58.24 -.32 WP Carey 61.70 +.20 dd WPX Engy 6.59 +.22 WalMart 67.87 -.10 WalgBoots 82.80 -.75 WREIT 28.47 +.40 WsteMInc 58.46 -.27 Waters 129.98 -.17 dd Weat hfIntl 7.67 +.07 WebsterFn 36.02 -.18 WtWatch 13.12 -.26 WeinRlt 36.85 +.24 WellsFargo 50.37 -.30 Welltower 66.74 -.10 Wendys Co 10.54 -.03 WestarEn 47.84 +.07 q WAstEMkt 10.27 -.04 q WAstInfSc 11.21 +.09 WDigital 51.34 +2.05 WstnUnion 18.90 -.20 ... WestpacBk 24.66 -.13 ... WestRock n 40.19 +.08 Weyerhsr 30.59 +.32 Whrlpl 177.17 -.29 dd WhitingPet 8.16 +.10 WholeFood 32.93 -.34 WmsCos 17. 63 +.28 dd WillmsPtrs 20.14 +.03 q WT EurHdg 52.23 -.02 WisdomTr 12.07 -.46 q WTJpHedg 44.21 +.39 q WT India 19.19 -.09 Woodward 52.90 -.12 WldW Ent 17.62 -.23 Wynn 95.00 +2.26 dd xG Tech rs .12 +.03 XcelEngy 40.77 -.28 Xerox 10.70 +.04 Xilinx 47.57 +.08 dd YRC Wwde 9.85 -.36 dd Yahoo 35.41 -.06 dd Yamana g 3.18 +.05 YorkWater 29.70 +.08 YumBrnds 78.98 -.45 Zagg 9.18 +.24 ... ZillowC n 23.02 +.26 Zi mmerBio 104.41 +.03 Zoetis 42.75 +1.13 q ZweigFd 12.85 -.01 ... Zynga 2.25 +.02 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous day´s net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 17,582.57 -41.30 NASDAQ 4,821.66 +12.79 S&P 500 2,049.80 -1.80 10-YR T-NOTE 1.94% +.02 30-YR T-BOND 2.72% ... CRUDE OIL $41.45 +1.54 GOLD $1,248.20 +4.40 EURO $1.1216 -.0035q q p p q q p p n n p p p p q q STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail.

PAGE 31

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net Page 11 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Arcadia Hull Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature® TodayPrecipitation (in inches)Temperatures Gulf Water TemperatureSource : National Allergy BureauPunta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W FLORIDA CITIES CONDITIONS TODAY TIDES AIR QUALITY INDEX POLLEN INDEXWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. ALMANAC Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port MARINE THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesThe Sun Rise Set The Moon Rise SetPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. AIRPORT SUN AND MOON SOLUNAR TABLE Publication date: 03/23/16557082848276 TODAYPartly Cloudy80° / 63°0% chance of rainScattered P.M. Rain84° / 68°60% chance of rain THURSDAYA.M. Fog, Partly Cloudy83° / 68°20% chance of rain FRIDAYScattered Rain and Storms84° / 69°60% chance of rain SATURDAYScattered P.M. Rain85° / 70°50% chance of rain SUNDAYAir Quality Index readings as of TuesdayMain pollutant: ozoneForecasts and graphics, except for the WINK-TV 5-day forecast, provided by AccuWeather, Inc. ©2016 Punta Gorda through 5 p.m. Tuesday24 hours through 5 p.m. Tuesday 0.00Ž Month to date 1.23Ž Normal month to date 2.37Ž Year to date 15.25Ž Normal year to date 6.69Ž Record 1.27Ž (2008) High/Low 76°/43° Normal High/Low 81°/58° Record High 91° (2000) Record Low 42° (2013) Today Thu. Today Thu. Today Thu.Apalachicola 73 61 s 75 64 t Bradenton 79 66 s 83 69 pc Clearwater 79 66 s 82 69 pc Coral Springs 80 69 pc 84 70 t Daytona Beach 78 61 s 83 66 pc Fort Lauderdale 80 73 pc 83 72 t Fort Myers 82 64 s 85 69 t Fort Pierce 77 63 pc 82 66 t Gainesville 80 55 s 84 63 pc Jacksonville 78 56 s 83 64 pc Key Largo 79 75 pc 82 75 t Key West 80 75 c 83 75 pc Kissimmee 80 58 s 85 67 pc Lakeland 81 60 s 85 67 t Melbourne 78 65 pc 83 66 t Miami 81 72 pc 85 73 t Naples 82 67 pc 84 70 pc Ocala 81 57 s 85 64 pc Okeechobee 79 60 pc 84 65 t Orlando 80 60 s 85 67 pc Panama City 74 62 pc 76 60 t Pensacola 74 66 pc 75 52 t Pompano Beach 80 72 pc 84 73 t St. Augustine 76 62 s 81 66 pc St. Petersburg 80 66 s 84 70 pc Sanford 79 59 s 85 66 t Sarasota 80 64 s 83 69 pc Tallahassee 78 53 s 82 62 pc Tampa 80 66 s 84 70 pc Titusville 78 62 pc 82 66 t Vero Beach 78 65 pc 83 66 t West Palm Beach 79 71 pc 83 71 t Winter Haven 80 60 s 85 67 tToday 3:55a 10:21a 4:06p 10:43p Thu. 4:30a 10:42a 4:21p 11:16p Today 2:32a 8:37a 2:43p 8:59p Thu. 3:07a 8:58a 2:58p 9:32p Today 1:25a 7:27a 1:43p 7:33p Thu. 2:07a 7:53a 2:05p 8:12p Today 4:27a 10:50a 4:38p 11:12p Thu. 5:02a 11:11a 4:53p 11:45p Today 12:47a 7:16a 12:58p 7:38p Thu. 1:22a 7:37a 1:13p 8:11p ESE 10-20 1-3 Light SE 8-16 1-3 Light 80/63 79/58 82/64 82/64 80/59 80/57 79/59 80/59 80/61 80/66 79/66 80/69 79/65 82/64 82/61 82/63 82/64 81/62 81/62 80/59 80/60 82/61 83/61 80/66 80/60 79/67 79/66 80/65 81/61 81/64 79/65 80/60 80/64 79/66 79/68 82/66 81/6466°Pollen Index readings as of Tuesday Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 59 29 pc 64 35 s Anchorage 44 33 c 46 35 pc Atlanta 73 55 pc 70 45 t Baltimore 70 51 pc 74 57 pc Billings 52 33 sn 57 35 c Birmingham 71 59 pc 68 42 t Boise 55 40 pc 56 37 c Boston 57 38 c 46 43 sh Buffalo 44 34 r 56 40 r Burlington, VT 39 26 c 42 40 sn Charleston, WV 72 50 pc 72 43 t Charlotte 75 51 s 76 56 pc Chicago 49 41 r 47 28 r Cincinnati 63 55 c 62 35 t Cleveland 59 50 c 63 34 r Columbia, SC 79 53 s 80 60 pc Columbus, OH 63 52 c 62 38 r Concord, NH 55 33 r 42 38 c Dallas 83 47 pc 65 42 s Denver 38 24 sn 50 28 pc Des Moines 58 31 t 41 26 sn Detroit 51 43 r 61 33 r Duluth 31 20 c 33 22 pc Fairbanks 35 12 c 42 21 s Fargo 40 22 pc 46 33 s Hartford 62 40 c 58 50 c Helena 48 32 sn 51 32 c Honolulu 81 67 sh 83 69 sh Houston 77 59 pc 68 44 pc Indianapolis 64 56 c 61 32 r Jackson, MS 75 62 pc 67 41 t Kansas City 77 34 pc 49 28 s Knoxville 70 53 pc 68 41 t Las Vegas 69 51 s 75 54 s Los Angeles 76 54 s 79 56 s Louisville 64 58 pc 64 37 t Memphis 70 58 pc 61 38 t Milwaukee 40 33 r 38 25 sn Minneapolis 39 26 sn 41 25 pc Montgomery 76 60 pc 75 46 t Nashville 68 60 pc 64 38 t New Orleans 77 65 pc 76 53 t New York City 66 49 pc 60 57 pc Norfolk, VA 76 56 pc 75 60 s Oklahoma City 78 37 s 60 35 s Omaha 59 28 r 44 27 pc Philadelphia 70 49 pc 74 59 pc Phoenix 78 51 pc 81 54 s Pittsburgh 63 51 c 67 43 t Portland, ME 51 29 c 38 35 sn Portland, OR 57 45 c 53 44 sh Providence 61 40 c 53 46 c Raleigh 76 52 s 80 58 pc Salt Lake City 48 35 sn 57 41 pc St. Louis 70 53 c 55 32 c San Antonio 83 56 s 73 45 s San Diego 74 54 s 75 56 s San Francisco 65 51 s 66 52 s Seattle 53 43 c 51 41 r Washington, DC 72 54 pc 75 59 pc Amsterdam 48 40 sh 50 41 c Baghdad 77 50 s 81 60 c Beijing 58 28 s 58 30 s Berlin 46 33 sh 47 35 pc Buenos Aires 78 56 s 76 54 s Cairo 86 71 pc 89 65 pc Calgary 52 30 pc 50 27 sh Cancun 84 75 pc 87 74 s Dublin 50 40 c 51 36 r Edmonton 42 27 c 36 23 sf Halifax 41 22 sn 34 29 c Kiev 42 32 c 37 30 r London 54 41 pc 53 44 r Madrid 59 33 s 64 36 pc Mexico City 78 50 pc 79 49 pc Montreal 35 18 pc 32 28 sn Ottawa 38 22 c 29 25 sn Paris 53 41 pc 51 44 c Regina 34 20 c 43 19 c Rio de Janeiro 89 76 t 85 76 t Rome 59 46 c 61 43 sh St. Johns 33 14 sn 27 16 pc San Juan 86 75 s 86 75 pc Sydney 79 64 s 79 64 s Tokyo 60 42 c 48 40 r Toronto 39 31 r 41 33 sn Vancouver 50 42 r 51 39 sh Winnipeg 31 20 pc 42 25 pc 81/63High .............. 90° at Fort Stockton, TXLow ......................... 9° at Bangor, MEFt. Myers 82/64 sun none Punta Gorda 82/63 sun none Sarasota 80/64 sun none Full Mar 23 Last Mar 31 New Apr 7 First Apr 13 Today 8:02 p.m. 7:35 a.m. Thursday 8:53 p.m. 8:10 a.m. Today 7:29 a.m. 7:41 p.m. Thursday 7:28 a.m. 7:42 p.m. Today 6:12a 12:02a 6:33p 12:23p Thu. 6:56a 12:45a 7:17p 1:07p Fri. 7:42a 1:31a 8:03p 1:52p(For the 48 contiguous states yesterday) MONTHLY RAINFALLMonth 2016 2015 Avg. Record/YearJan. 9.93 0.64 1.80 9.93/2016 Feb. 4.09 3.59 2.43 11.05/1983 Mar. 1.23 1.79 3.28 9.26/1970 Apr. 1.37 2.03 5.80/1994 May 2.75 2.50 9.45/1991 Jun. 8.47 8.92 23.99/1974 Jul. 9.40 8.22 14.22/1995 Aug. 10.50 8.01 15.60/1995 Sep. 7.88 6.84 14.03/1979 Oct. 1.62 2.93 10.88/1995 Nov. 1.36 1.91 5.53/2002 Dec. 1.63 1.78 6.83/2002 Year 15.25 51.00 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m.

PAGE 32

Page 12 www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 863-491-0705 € 2228 NE Hwy 70 € Arcadia, Florida Open 7 Days 9am-9pm Sale Starts Wednesday, March 23 and ends Monday, March 28 adno=706530 K&Js Homegrown Produce & Farmers Market 73% Fresh Ground Beef $ 1.99 lb. Whole Boneless Beef Ribeyes $ 5.89 lb. USDA Choice High River Angus Beef, Boneless Beef Shoulder Roast Or Shoulder Steaks $ 3.29 lb. Whole Boneless Beef Tenderloin $ 6.99 lb. Bone In Beef Ribeye Steaks $ 4.99 lb. Fresh Boneless Chicken Breast $ 1.79 lb. Fresh 80/20 Ground Chuck $ 2.69 lb. Fresh Pork Picnic $ .99 lb. Whole Boneless New York Strips $ 4.79 lb. Rib Cut Or Sirloin Cut Bone In Pork Chops $ 1.39 lb. Bone In Or Boneless Center Cut Pork Chops $ 1.89 lb. Bone In Boston Butt Pork Roast $ 1.39 lb. Fresh Assorted Pork Chops $ 1.39 lb. Fresh Pork Spare Ribs $ 1.89 lb. Fresh Bone-in Country Style Pork Ribs $ 1.39 lb. T-Bones Or Porter House Steaks $ 5.29 lb. Bone In Beef Standing Rib Roast $ 4.49 lb. Boneless Beef Eyeround Roast $ 3.49 lb. St. Louis Style Pork Ribs $ 2.99 lb. Boneless Boston Butt $ 1.59 lb. Half Boneless Pork Loins $ 1.59 lb. K&J Bagged Fresh Chicken Drum Sticks $ .69 lb. Family Pack Tray Chicken Leg Quarters $ .49 lb. Fresh 90/10 Ground Sirloin $ 3.29 lb. Fresh Jumbo Chicken Wings $ 1.99 lb. USDA Choice Beef Cube Steak $ 3.99 lb. Fresh Pork Baby Back Ribs $ 3.29 lb. K&J Bagged Bone In Chicken Thighs $ .69 lb. Family Pack Split Chicken Breast $ 1.19 lb. Fresh Extra Lean Beef Stew $ 3.99 lb. Whole Boneless Beef Brisket $ 2.99 lb. Boneless Pork Sirloin Chops $ 1.59 lb. Boneless Beef London Broil Or Top Round Roast $ 3.49 lb. Diamond Reef Large 2lb. Bag Snow Crab Clusters $ 12.99 ea. Diamond Reef Salmon Filets $ 3.69 lb. Diamond Reef 5lb. Bag Crawfish $ 9.99 ea. Diamond Reef 2lb. 26-30 Count Raw Shrimp $ 12.99 e a. Diamond Reef 2lb. Pack Talapia Or Swai Filets $ 4.99 Diamond Reef 2lb. Bag, 31-40 Ct. Or 41-50 Ct. Raw Shrimp $ 9.99 ea. Diamond Reef 2lb. Bag, Easy Peel 16-20 Ct. Raw Shrimp $ 12.99 ea. Whole Boneless Pork Loins $ 1.59 lb. Whole Bone In Lamb Leg $ 2.99 ea. Fresh Ground Pork Or Pan Sausage $ 2.29 lb. Fresh Boneless Beef Sirloin Tip Roast Or Bottom Round Roast $ 3.29 lb. Large Vine Ripe Or Roma Tomatoes $ .99 lb. Bananas $ .49 lb. Boneless Beef Chuck Roast $ 3.49 lb. Hickory Smoked Spiral Sliced Hams $1.69 lb. Hickory Smoked Spiral Sliced Hams $1.69 lb.

PAGE 33

SPORTSWednesday, March 23, 2016 www.yoursun.net www.Facebook.com/SuncoastSports € @SunCoastSports INDEX Lottery 2 | NBA 2 | NHL 2 | Golf 2 | Auto racing 3 | College basketball 3 | NFL 4 | Preps 4 | College baseball 4 | Tennis 5 | Scoreboard 5 | MLB 6TAMPA CLIMBS STANDINGS:With another win, Lightning are tied atop Atlantic Division with Florida € Page 2The NCAA Tournament has reached the Sweet 16, and many of the usual suspects made it. There also are a few surprise teams and matchups. Dont feel bad if youre having trouble keeping track of it all. Saint Josephs coach Phil Martelli spoke for many over the weekend when he said theres only so much college basketball a person can absorb when there are games on television night after night starting in November. In fact, he confessed he knew nothing about his teams second-round opponent, the Oregon Ducks, before he found out his Hawks would be playing them. No. 1 seeds Kansas, North Carolina, Oregon and Virginia and No. 2s Oklahoma and Villanova have gotten lots of attention. So with Martelli in mind, lets throw out The ACC holds firm in a tournament of chaosBy ERIC OLSONASSOCIATED PRESS COLLEGE BASKETBALL: Sweet 16Fresh off an NIT season, Miami roars into Sweet 16 AP PHOTOMiamis Davon Reed, center, celebrates with Sheldon McClellan, left, and Kamari Murphy during a second-round game against Wichita State in the NCAA tournament Saturday in Providence, R.I.SWEET 16 | 3 THE SWEET 16Whats left of the original field of 68 in the NCAA Tournament: Seed Team No. 1 North Carolina No. 1 Virginia No. 1 Kansas No. 1 Oregon No. 2 Oklahoma No. 2 Villanova No. 3 Miami No. 3 Texas A&M No. 4 Duke No. 5 Maryland No. 5 Iowa State No. 5 Indiana No. 6 Notre Dame No. 7 Wisconsin No. 10 Syracuse No. 11 GonzagaAP PHOTOCuban President Raul Castro, center left, looks on as U.S. President Barack Obama greets the Tampa Bay Rays players before thei r match against the Cuban national baseball team Tuesday in Havana, Cuba. HAVANA „ The Rays talked a good game about not treating Tuesdays historic meeting with the Cuban National team as anything more than other spring exhibition. Until they took the “eld in front of the frenzied festival-style crowd at packed Estadio Latinoamericano and saw how aggressive and inspired their opponents were. Then they knew they were playing to win. And they did, 4-1. De“nitely you feel the energy and you feel they want to beat you on the other side,Ž said James Loney, and you just reciprocate that and go out and play hard.Ž Loney did his part, singling in the “rst run Rays win historic game in CubaBy MARC TOPKINTAMPA BAY TIMES MLB: Tampa Bay 4, Cuban national team 1Obama, Castro take in shared pasttime together Cubas Alexander Malleta dives for rst base, too late to stop Tampa Bay Rays Brandon Guyer during a game between the Rays and Cubas national baseball team Tuesday in Havana, Cuba. Tampa Bay defeated Cuba 4-1. AP PHOTO CUBA | 6Imagine clamps down on ManateeBy BRYAN LEVINESPORTS WRITERNORTH PORT „ Imagine School rode a gutsy performance from starting pitcher Andy Duffey to a 3-2 win over Manatee HEAT Tuesday night. Duffey labored through the first three innings, where he managed to retire the first batter each time, but was unable to keep momentum going. In all three innings, Duffey allowed the next two batters to reach base. Only the first inning plagued Duffey as he struggled to find his control, walking three and allowing two hits. Manatee scored two runs in the frame, but were kept scoreless for the remainder of the game. Duffey kept his head and just threw the ball over the plate and let his defense do the work, coach Steve Saborse said. He has done that all year. Hes not an overpowering kid, but he hits his spots, and does what he needs to do to get out of jams.Ž Duffey stranded seven HEAT runners on base over those first three innings. He broke through in the fourth PREP BASEBALL: Imagine 3, Manatee 2 UP NEXTImagine: at Saint Stephens, Thursday, 4:30 p.m.IMAGINE | 4ENGLEWOOD „ Picking up right where it left off before spring break, Lemon Bay won its sixth straight game by edging Palmetto 2-1 in a non-district contest Tuesday night. But while the Manta Rays were scoring runs in bunches prior to the hiatus, it was pitching and defense that were the keys to victory this time. We had a whole week off for spring break,Ž Lemon Bay coach Casey Hanrahan said. We practiced a couple of times Pitching, defense key Mantas winBy BRUCE ROBINSSUN CORRESPONDENT PREP BASEBALL: Lemon Bay 2, Palmetto 1 SUN PHOTO BY TIM KERNLemon Bay catcher Matthew Molinari, center, celebrates a strikeout as the Manta Rays strand the potential game tying run at third base to end the 6th inning.MANTAS | 4

PAGE 34

Page 2 SP www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 Florida Lotterywww.flalottery.com CASH 3March 22N ...................................2-0-9 March 22D ...................................2-2-0 March 21N ...................................8-4-7 March 21D ...................................9-5-4 March 20N ...................................2-1-2 March 20D ...................................6-1-4 D-Day, N-Night PLAY 4March 22N ................................9-9-0-6 March 22D ................................1-7-1-3 March 21N ................................6-0-2-6 March 21D ................................7-4-3-4 March 20N ................................5-4-9-4 March 20D ................................7-3-1-6 D-Day, N-Night FANTASY 5March 22 ...........................1-2-3-26-29 March 21 .......................2-20-30-32-33 March 20 .........................1-2-18-22-24PAYOFF FOR MARCH 211 5-digit winners .............$222,870.16 271 4-digit winners ................$132.50 8,170 3-digit winners .....................$12 LUCKY MONEYMarch 22 ..............................1-6-36-44 Lucky Ball ............................................9 € € € March 18 ..........................23-32-38-45 Lucky Ball ............................................4PAYOFF FOR MARCH 181 4-of-4 LB ............................$550,000 3 4-of-4 ................................$2,026.50 30 3-of-4 LB .................................$444 584 3-of-4 ......................................$67 LOTTOMarch 19 ..................2-17-25-27-38-50 March 16 ......................1-5-7-12-34-53PAYOFF FOR MARCH 190 6-digit winners ...............$10 Million 15 5-digit winners ...............$6,369.50 1,393 4-digit winners ...............$69.50 POWERBALLMarch 19 ......................11-23-43-54-60 Powerball ............................................3 € € € March 16 ......................10-12-13-46-50 Powerball ..........................................21PAYOFF FOR MARCH 190 5 of 5 + PB .....................$80 million0 5 of 5 .............................$1,000,000 1 4 of 5 + PB .........................$50,000 39 4 of 5 .....................................$100ESTIMATED JACKPOT $90 Million MEGA MILLIONSMarch 22 .......................6-19-34-38-70 Mega Ball ............................................5 € € € March 18 .........................5-8-57-59-73 Mega Ball ..........................................13PAYOFF FOR MARCH 180 5 of 5 + MB ......................$25 million 0 5 of 5 ...............................$1,000,000 1 4 of 5 + MB ............................$5,000 12 4 of 5 ......................................$500ESTIMATED JACKPOT $30 millionContact usKathryn Fitzgerald € Staff writer kfitzgerald@sun-herald.com or 941-206-1122 Jesse Jones € Sports designer jjones@sun-herald.com or 941-206-1185 Bryan Levine € Staff writer blevine@sun-herald.com or 941-206-1126 Rick Nolte € Sports editor rnolte@sun-herald.com or 941-206-1175 Josh Vitale € Staff writer jvitale@sun-herald.com or 941-206-1140EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: f acebook.com/ SunCoastSports Follow us on Twitter for live event updates and breaking news: @SunCoastSports Corrections It is the Suns policy to correct all errors of fact. To report an error, call the sports department at 941-206-1175 or email sports@sun-herald.com .How to ƒSubmit a story idea: Email sports@sun-herald.com or call Rick Nolte at 941-206-1175. Must contain name, address and number. Report a high school result: Call 877-818-6204 or 941-206-1175 by 10:30 p.m. the day the event is held. THIS WEEK IN GOLFINTERNATIONAL FEDERATION OF PGAWORLD GOLF CHAMPIONSHIPS DELL MATCH PLAY SITE : Austin, Texas. SCHEDULE : Today-Sunday. COURSE : Austin Country Club (7,073 yards, par 71). PURSE : $9.5 million. Winners share: $1,612,432. TELEVISION : Golf Channel (TodayFriday, 2-8 p.m.; Saturday-Sunday, 10 a.m.-2 p.m.) and NBC Sports (Saturday, 2-6 p.m., Sunday 3-7 p.m.) DEFENDING CHAMPION : Rory McIlroy. LAST WEEK : Jason Day won the Arnold Palmer Invitational by one shot over Kevin Chappell. NEXT WEEK : Shell Houston Open. NOTES : The tournament is for the top 64 players available from the world ranking on March 14. ... The format is for 18 holes of match play. There are 16 groups of four players, and one from each group advances to the round of 16. Unlike last year, matches during group play can end in a halve. ... This is the final week for players to get into the top 50 and qualify for the Masters.PGA TOURPUERTO RICO OPEN SITE : Rio Grande, Puerto Rico. SCHEDULE : Thursday-Sunday. COURSE : Coco Beach Golf & Country Club (7,579 yards, par 72). PURSE : $3 million. Winners share: $540,000. TELEVISION : Golf Channel (Thursday-Friday, 10:30 a.m.-1:30 p.m.; Saturday-Sunday, 9 p.m.-midnight). DEFENDING CHAMPION : Alex Cejka. LAST WEEK : Jason Day won the Arnold Palmer Invitational by one shot over Kevin Chappell. NEXT WEEK : Shell Houston Open. NOTES : The tournament is opposite the Dell Match Play for the first time. It previously was opposite the Cadillac Championship at Doral. ... Three former Match Play champions are in the field „ Luke Donald, Ian Poulter and David Toms. Poulter is first alternate at Match Play. He plans to fly to Puerto Rico on Tuesday night if no one withdraws from Match Play. ... The field includes John Daly, making his first PGA Tour start since the PGA Championship last August. Daly will join the PGA Tour Champions in May.LPGA TOURKIA CLASSIC SITE : Carlsbad, Calif. SCHEDULE : Thursday-Sunday. COURSE : Aviara Golf Club (6,593 yards, par 72) PURSE : $1.7 million Winners share: $255,000. TELEVISION : Golf Channel (Thursday-Friday, 8-10 p.m.; Saturday-Sunday, 6-9 p.m.) DEFENDING CHAMPION : Cristie Kerr. LAST WEEK : Sei Young Kim won the JTBC Founders Cup by five shots, tying Annika Sorenstams LPGA Tour record at 27-under par. NEXT WEEK : ANA Inspiration NOTES : This is the final tournament before the LPGAs first major of the year. ... Brooke Henderson of Canada has four straight finishes in the top 10 and has moved up to No. 8 in the Rolex Womens World Ranking. ... Stacy Lewis now has gone 44 starts on the LPGA Tour since her last victory. ... With her runner-up finish last week, 18-year-old Lydia Ko moved past Michelle Wie into 50th place on the LPGA Tours career money list with $5,248,957.EUROPEAN TOURNEXT EVENT : Masters, April 7-10. LAST WEEK : S.S.P. Chawrasia won the Hero Indian Open.CHAMPIONS TOURNEXT EVENT : Mississippi Gulf Resort Classic in Biloxi, Miss., April 1-3. LAST WEEK : Woody Austin won the Tucson Conquistadores Classic.WEB.COM TOURNEXT EVENT : Brasil Champions in Sao Paulo, Brazil, March 31-April 3. LAST WEEK : Wesley Bryan won the Chitimacha Louisiana Open.AP PHOTORory McIlroy hits from the sand during practice for the Dell Match Play Tuesday at Austin County Club, in Austin, Texas. TAMPA „ Erik Condra ended a 20-game drought with a pair of goals to lead the Tampa Bay Lightning past the Detroit Red Wings 6-2 on Tuesday night. Steven Stamkos, Nikita Kucherov and Ondrej Palat each had a goal and an assist, and Vladislav Namestnikov also scored for the Lightning. Brian Boyle, Tyler Johnson and Victor Hedman added two assists apiece. Tampa Bay tied the Florida Panthers atop the Atlantic Division with 89 points. Both teams have nine games remaining, and the Lightning own the tiebreaker with more non-shootout victories (39-33). Justin Abdelkader and Darren Helm scored for the Red Wings, who were outshot 34-25. Coupled with Philadelphias shootout loss at Columbus, Detroit fell into a tie with the Flyers for the “nal playoff spot in the Eastern Conference, two points behind the New York Islanders. The Red Wings own the tiebreaker with Philadelphia. Palat restored Tampa Bays three-goal edge 63 seconds into the third period, tapping home a rebound of Johnsons shot. Condra put home his own rebound with 3:04 left to complete the scoring. Tampa Bay got a favorable bounce 33 seconds into the second when Stamkos centering pass went off the skate of Detroit defenseman Jonathan Ericsson to make it 3-0. Detroit coach Jeff Blashill lifted goalie Jimmy Howard in favor of Petr Mrazek. Abdelkader got the Red Wings on the board, putting in a rebound of a blocked shot at 8:08. Helm sped down the ice and beat Ben Bishop with 4:35 left in the second to get Detroit within a goal, but the Red Wings committed three minor penalties in the “nal 3:20 of the period. The Lightning converted a two-man advantage when Kucherov slammed Johnsons goal-mouth feed past Mrazek with 2:18 left. Tampa Bay opened the scoring 1:47 into the game when Condra scored on a snap shot from the hash marks. The Lightning stretched the lead to 2-0 midway through the opening period when Namestnikov put home a rebound after Howard made a save on J.T. Brown.LIGHTNING 6, RED WINGS 2Detroit 0 2 0 „ 2 LIGHTNING 2 2 2 „ 6 First Period„1, LIGHTNING, Condra 4 (Palat, Boyle), 1:47. 2, Tampa Bay, Namestnikov 13 (Brown), 9:55. Second Period„3, LIGHTNING, Stamkos 34 (Kucherov, Hedman), :33. 4, Detroit, Abdelkader 18 (Zetterberg, Kronwall), 8:08 (pp). 5, Detroit, Helm 12 (Datsyuk, Mantha), 15:25. 6, LIGHTNING, Kucherov 28 (Johnson, Stamkos), 17:42 (pp). Third Period„7, LIGHTNING, Palat 14 (Johnson, Hedman), 1:03. 8, Tampa Bay, Condra 5 (Boyle), 16:56. Shots on Goal„ Detroit 7-9-9„25. LIGHTNING 15-12-7„34. Goalies„ Detroit, Howard, Mrazek. LIGHTNING, Bishop.Tampa Bay downs Detroit By JODY ROYCEASSOCIATED PRESS NHL: Tampa Bay 6, Detroit 2 ISLANDERS AT LIGHTNINGWHO: New York (38-24-9) at Tampa Bay (42-26-5) WHEN: Friday, 7:30 p.m. WHERE: Amalie Arena, Tampa TV: SUN RADIO: 970 AM AP PHOTODetroit Red Wings goalie Jimmy Howard, right, looks over his shoulder as Tampa Bay Lightnings Erik Condra scores during the rst period Tuesday in Tampa. OTTAWA, Ontario „ Alex Ovechkin scored his 43rd goal and the Washington Capitals clinched the Metropolitan Division and the top seed in the Eastern Conference with a 4-2 victory over the Ottawa Senators on Tuesday night. Mike Richards, Nicklas Backstrom and T.J. Oshie, with an empty net, also scored for the Capitals. Braden Holtby stopped 28 shots. Chris Wideman and Mika Zibanejad scored for the Senators. Craig Anderson made 18 saves. Canadiens 4, Ducks 3: In Montreal, Lucas Lessio scored his first goal in 11 games with the Canadiens and Montreal defeated Anaheim. Torrey Mitchell, Alex Galchenyuk and Mike Brown also scored for the Canadiens. Jakob Silfverberg scored two goals and Corey Perry reached the 30-goal mark for the Ducks. Brown dug a puck free behind the Anaheim net and passed to Lessio in front 8:13 into the third. Sabres 3, Hurricanes 2: In Raleigh, N.C., Johan Larsson scored with 2:49 left and Buffalo rallied to beat Carolina. Larssons winner came a minute after Evander Kane tied it, and Carlo Colaiacovo also scored to help the Sabres earn their third win in five games. Joakim Nordstrom gave the Hurricanes a 2-1 lead with 6:20 remaining. Chris Terry also scored for Carolina, which has lost five straight. Chad Johnson stopped 25 shots for the Sabres, while Cam Ward made 22 saves for the Hurricanes. Blue Jackets 3, Flyers 2, SO: In Columbus, Ohio, Boone Jenner scored late in the third period and again in the shootout after Cam Atkinsons tying goal with 9.8 seconds left, rallying Columbus to an improbable victory over Philadelphia. Jenner and Atkinson both scored in the final 1:04 of regulation to force the extra session. Atkinson lifted a shot over Mason to tie it 2-all after Jenner tipped in a shot by Seth Jones nearly a minute earlier. Mason finished with 52 saves for the Flyers. Jets 2, Canucks 0: In Winnipeg, Mantinoba, Ondrej Pavelec made 28 saves for his first shutout of the season and Winnipeg beat Vancouver. Adam Lowry and Mark Scheifele scored Winnipeg. Scheifeles emptynetter was his team-leading 24th goal of the season. The Canucks were shut out for the third consecutive game, tying a franchise record. Their goal-less stretch is at 228:00. The Canucks having not scored a goal in 11 periods going back to the first period of their March 16 matchup at home against the Colorado Avalanche. Stars 6, Blackhawks 2: In Chicago, Vernon Fiddler scored two of Dallas four goals in the first period, and the Stars clinched a playoff spot with a 6-2 victory over the Chicago Blackhawks on Tuesday night. Colton Sceviour and Patrick Eaves also scored in the first, and Jamie Benn had two assists in his 500th NHL game. The Stars (44-21-9) lead the Western Conference with 97 points with eight games left on their schedule. They also are on track for their first division title since they took the Pacific in 2006. Michael Leighton made 16 saves in his first NHL appearance since Jan. 27, 2013, for Philadelphia at Tampa Bay.Capitals beat Senators to clinch Eastern ConferenceBY THE ASSOCIATED PRESS NHL ROUNDUP PANTHERS AT BRUINSWHO: Florida (40-24-9) at Boston (39-26-8) WHEN: Thursday, 7 p.m. WHERE: TD Garden, Boston TV: FS-FL RADIO: No local affiliateNEW ORLEANS „ Hassan Whiteside had 24 points, 14 and three blocked shots, and the Miami Heat beat the injury-ravaged New Orleans Pelicans 113-99 on Tuesday night. Dwyane Wade and Goran Dragic each scored 23 points for the Heat, whove won nine of 12 games to put Miami in position to grab a playoff seeding as high as third in the Eastern Conference. Jrue Holiday scored 24 for New Orleans, but missed 16 of his 23 shots. His shooting struggles against Miamis stout defense was part of a theme for New Orleans, which shot only 39.1 percent (34 of 87) for the game. Luke Babbitt scored a season-high 23 points for the Pelicans, who trailed by double digits for much of the game before brie”y getting as close as “ve points in the fourth quarter. HEAT 113, PELICANS 99MIAMI (113) J.Johnson 2-7 4-6 8, Deng 1-7 3-3 5, Stoudemire 6-8 4-4 16, Dragic 8-18 2-2 21, Wade 10-21 5-6 25, Winslow 4-6 0-0 8, Richardson 3-8 0-0 6, Whiteside 10-11 4-6 24, Green 0-1 0-0 0, McRoberts 0-1 0-0 0. Totals 44-88 2227 113. NEW ORLEANS (99) Babbitt 10-19 1-2 23, Cunningham 1-3 2-2 4, Asik 3-6 2-5 8, Douglas 4-16 5-6 14, Holiday 7-23 7-7 24, Perkins 2-3 0-0 4, Gee 3-3 1-1 7, Frazier 3-10 4-4 11, Ajinca 1-4 2-3 4. Totals 34-87 24-30 99. Miami 35 24 27 27 „ 113 New Orleans 21 19 33 26 „ 99 3-Point Goals„ Miami 3-19 (Dragic 3-7, Green 0-1, Winslow 0-2, J.Johnson 0-2, Richardson 0-3, Deng 0-4), New Orleans 7-16 (Holiday 3-8, Babbitt 2-2, Frazier 1-2, Douglas 1-3, Cunningham 0-1). Fouled Out„ None. Rebounds„ Miami 58 (Whiteside 14), New Orleans 50 (Douglas, Asik 9). Assists„ Miami 21 (J.Johnson 6), New Orleans 16 (Holiday 7). Total Fouls„ Miami 22, New Orleans 25. Technicals„ Miami defensive three second 2.Hornets 105, Nets 100: In New York, Nicolas Batum scored 23 points and Charlotte beat Brooklyn. Jeremy Lin added 21 points, a night after scoring 29 in Charlottes rally from 23 down to beat the San Antonio Spurs. Brook Lopez had 29 points, nine rebounds and a season-high six assists, and Sean Kilpatrick added a career-high 25 points for the Nets. Thunder 111, Rockets 107: In Oklahoma City, Russell Westbrook had 21 points, 15 assists and 13 rebounds to help the Thunder beat Houston. Westbrook has 15 triple-doubles this season and 34 in his career. Its the most triple-doubles by a player in a season since 1988-89, when Magic Johnson had 17 and Michael Jordan had 15. James Harden had 24 points, a career-high 16 assists and seven rebounds for the Rockets. Dwight Howard had 16 points and 13 rebounds.Whiteside, Wade lead Heat past PelicansBY THE ASSOCIATED PRESS NBA ROUNDUP MAGIC AT PISTONSWHO: Orlando (29-41) at Detroit (37-34) WHEN: Today, 7:30 p.m. WHERE: Palace of Auburn Hills, Detroit TV: FS-FL RADIO: No local affiliateHEAT AT SPURSWHO: Miami (41-29) at San Antonio (59-11) WHEN: Today, 8:30 p.m. WHERE: AT&T Center, San Antonio, Texas TV: SUN RADIO: No local affiliate COMMUNITY CALENDARGOLFCharlotte Football Scramble: The Tarpon Booster club and football team hosts its annual 4-person scramble at 8:30 a.m. April 23 at Port Charlotte Golf Club. Cost is $75/ person with breakfast, a bbq lunch and beverages included. To register and for more information, call Binky Waldrop at 941-626-2116.SAILINGSummer Sailing Camp: Learn to Sail, Inc.. and Charlotte County YMCA are offering a sailing camp for students 8-18 M-F 9 a.m.-4 p.m. starting May 30. Younger students will sail Optimist Prams while olders will sail new Sunfish or Laser Picos training boats. For more information, visit www.learntosailswf.com, email info@learntosailswf.com or call 941-999-1102.The Community Calendar appears daily as space permits. To have your activity published, fax (941-629-2085) or e-mail (sports@sun-herald.com) event details to the Sports Department at least one week in advance. Phone calls will not be accepted. Submissions suitable for publication will be edited for length and clarity.

PAGE 35

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net SP Page 3 some nuggets on some of the other teams so were ready when the games resume Thursday.DOUBLEDIGITSThe Midwest Regional semifinal between No. 11 Gonzaga and No. 10 Syracuse on Friday will mark the fourth time double-digit seeds have met in the Sweet 16 since seeding began in 1979. The other occasions were Dayton-Stanford in 2014, VCU-Florida State in 2011 and Providence-Chattanooga in 1997. The Gonzaga-Syracuse matchup was predicted on 1.3 percent of the 13 million brackets submitted to the ESPN Tournament Challenge. Gonzaga is no stranger to the Sweet 16, having made it seven times. But what in the name of Adam Morrison are the Zags „ yes, theyre the Bulldogs, but we know them better as the Zags „ doing here this year? They were 21-7 after losing to Saint Marys a second time in the regular season on Feb. 21 and their NCAA hopes were wavering. They havent lost since. They clinched their NCAA bid by beating Saint Marys in the West Coast Conference championship game and posted wins by a combined 39 points over sixth-seeded Seton Hall and No. 3 Utah. Big men Domantas Sabonis and Kyle Wiltjer are the best known Zags, and guard Eric McClellan has stepped up his game of late. Syracuse was in the news early in the season when coach Jim Boeheim served a nine-game suspension for NCAA rules violations, and the Orange were on the tournament bubble after going 9-9 in Atlantic Coast Conference games and losing their last three games. Lo and behold, the Orange got in, opened with a 19-point win over Dayton and then won their surprise matchup with No. 15 seed Middle Tennessee by 25. Now Syracuse, in its 19th regional semifinal, is among the record six ACC teams in the Sweet 16 with a balanced attack led by Michael Gbinije, who has scored 10 or more points in 34 straight games.BADGERS ARE BACK Last time Wisconsin was in this big a spotlight, Frank Kaminsky, Sam Dekker and coach Bo Ryan were leading the Badgers to the 2015 national championship game against Duke. All those guys are gone, and here the Badgers are in the Sweet 16 for the fifth time in six years thanks to Bronson Koenigs buzzer-beating 3-pointer against Xavier.THE NIT BOUNCE Bet you forgot that Miami made it to the 2015 championship game of the NIT, losing 66-64 to Stanford in overtime. The third-seeded Hurricanes, who play No. 2 Villanova in Louisville on Thursday, have gone 27-7 this season with NIT holdovers Sheldon McClellan, Davon Reed and JaQuan Newton leading the way along with Angel Rodriguez, who missed the NIT run because of injury.GIG EM, AGGIES As a No. 3 seed, its no surprise Texas A&M made it this far. How the Aggies did it, by erasing a double-digit deficit in the last minute of regulation to beat Northern Iowa, is another matter. If they beat No. 2 Oklahoma in Anaheim, California, on Thursday, theyll be in a regional final for the first time.SWEET 16FROM PAGE 1 CHARLOTTE, N.C. „ NASCAR heads into its “rst weekend off this season hoping fans are thrilled with the improved on-track product and exciting race “nishes. Its a fair ask: The racing over the “rst “ve events of the season has been better, and since Denny Hamlins victory by mere inches in the Daytona 500, there have been some decent races to the checkered ”ag. Alas, it doesnt translate into a buzz capable of carrying NASCAR into mainstream conversation every week. What does? The drama. But a new behavioral policy could curb much of the excitement that comes with controversy. NASCARs brass faced a handful of behavioral reviews following a threeweek West Coast road trip that ended Sunday at California with some unhappy competitors. Kyle Busch was annoyed with NASCAR for failing to call a caution when his tire failed on the last lap while leading the X“nity Series race on Saturday. Austin Dillon passed Busch on the last corner to win, Busch “nished second and sarcastically thanked NASCAR over his in-car radio for “xing races.Ž Under a behavioral policy announced days before the season-opening Daytona 500, Busch could be subject to a “ne between $10,000 and $50,000 for disparaging the sport and/or NASCARs leadership.Ž Busch could also be penalized for skipping his post-race media obligations as the second-place “nisher. Strangely, though, Kevin Harvick was told by NASCAR he wasnt needed for a news conference after he “nished second in the Sprint Cup race on Sunday, but isnt under any scrutiny. NASCAR executive Steve ODonnell told SiriusXM NASCAR Radio after California the series was disappointedŽ by both Buschs comments and for failing to complete his media obligations. Also under review this week, according to ODonnell, is a tweet sent out by Martin Truex Jr.s crew chief after Sundays race. Cole Pearn was upset with contact between Truex and Joey Logano, and he posted a derogatory tweet toward Logano. Pearn issued an apology through his race team several hours later, but is still under review by NASCAR. Lastly, NASCAR is reviewing Danica Patrick walking toward the track to gesture at Kasey Kahne after Kahne caused her to crash. If NASCAR does indeed punish anyone this week, it should be Patrick, who broke a clearly de“ned rule that has been in place since 2014. The rule was put into place after Tony Stewarts car struck and killed a sprint car driver who had exited his vehicle to confront the NASCAR driver on the track. So Patrick actually did break a rule. The rest of it? Ehhh. As the reigning Sprint Cup champion „ and a driver who has made considerable gains in terms of maturity and personal growth „ Busch should probably hold himself to a higher standard of professionalism. But Busch has never been one to bite his tongue, and his negative comments toward NASCAR over his team radio are not uncommon. He indicated on Twitter he expects a “ne, and said skipping all post-race interviews Saturday will likely get him a discountŽ on the sanction. In other words, he said nothing rather than dig a deeper hole. But if NASCAR excused Harvick from post-race obligations a day later, its hard to justify Busch for failing to give any interviews. Drivers either have to speak to the media or they dont. There shouldnt be exceptions to who is and is not expected to meet media obligations. And as for Pearns tweet, well, thats the kind of stuff fans talk about. They wont spend the next week discussing the passes of drivers racing inside the top 10. But they will remember Pearn took a public shot at Logano, and that Busch is mad at NASCAR, and that Patrick is mad at Kahne. Trying to sti”e the personalities and raw emotion from competitors is going to hurt NASCAR in the long run. The sport is fortunate right now that its 2016 rules package has been embraced by drivers and indeed has made the racing more watchable. But for 38 events over nearly 10 months, the racing alone is not going to carry the sport. NASCAR needs its personalities, its drama, its feuds, to build any sort of sustainable momentum. Without that drama, its just cars going in circles.Behavior policy could strip the drama By JENNA FRYERASSOCIATED PRESS NASCAR: Commentary AP PHOTOKevin Harvick, left, leads in front of Denny Hamlin, middle, and Jimmie Johnson in the nal laps of the Auto Club 400 at Auto Club Speedway Sunday in Fontana, Calif.STARKVILLE, Miss. „ Mississippi State guard Malik Newman says he will declare for the NBA draft, but wont hire an agent, leaving open the possibility that he could return to school. Newman made the announcement Tuesday during a news conference on campus. The NCAA adopted a rule last year that allows underclassmen the ability to attend the NBAs predraft combine in May and receive an evaluation. The player can then decide whether or not to stay in the draft. He played in 29 of 33 games, starting 22 of them. Newman averaged 11.3 points per game while shooting 39 percent from the “eld, including 38 percent from 3-point range. ... Florida State freshman guard Malik Beasley announced he will enter the NBA draft. The 6-foot-5 Beasley was third among freshmen in scoring in the Atlantic Coast Conference this season, averaging 15.6 points per game. He was second on the team in scoring behind fellow freshman Dwayne Bacon as both were selected to the conferences all-freshman team. Beasley is the first player in Florida State history to enter the draft after only one season in school. Wilkins, Collins headline Hall of Fame class: Georgia standout Dominique Wilkins and Doug Collins of Illinois State headline the eight-member class that will be inducted into the National Collegiate Basketball Hall of Fame in November. Joining them in this years class are DePauls Mark Aguirre, Kansas States Bob Boozer, LaSalles Lionel Simmons and UCLA star Jamaal Wilkes, along with coaches Hugh Durham and Mike Montgomery. The induction ceremony is Nov. 18 in Kansas City. Hires : Jamie Dixon is back at TCU, and the Horned Frogs are hoping for an even bigger miracle from their former player. Dixon was introduced as the new coach at his alma mater. The festive event came under the same roof where he hit a buzzer-beating 30-footer for a win over rival Texas in a 1986 game. ... Allen Edwards takes over as head mens basketball coach at Wyoming vowing to build consistently competitive teams. Wyoming announced Edwards as its 21st mens coach, shortly after Larry Shyatt resigned. It is the first head coaching job for the 40-year-old Edwards. His has been an assistant coach under Shyatt the last five years. Edwards plans to retain S hyatts other assistant coaches and will hire a replacement for his former job. ... Steve Pikiell has been hired as Rutgers basketball coach after leading Stony Brook to its first NCAA Tournament this season. The universitys Board of Governors approved a five-year, $8 million contract. Pikiell succeeds Eddie Jordan, who was fired after a 7-25 season. ... Oklahoma State has hired Stephen F. Austin coach Brad Underwood as its mens basketball coach at Oklahoma State. In three seasons at SFA, Underwood compiled an 89-14 record and set a program record with an .864 winning percentage. The Lumberjacks lost to Notre Dame 76-75 in the NCAA Tournament on Sunday.Newman opts for draftBY THE ASSOCIATED PRESS COLLEGE BASKETBALL NOTEBOOK AP PHOTOStephen F. Austin coach Brad Underwood calls to his team during the second half of a rst-round game against West Virginia in the NCAA Tournament Friday in New York. 1350 Bobat Trail, North Port Call For Tee Times 941-429-0500 www.bobcattrailgc.com COURSES Burnt Store Golf Club 941-637-1577 PUBLIC WELCOME Visit us @ bsgac.org 24315 Vincent Ave., Punta Gorda off Burnt Store Road Call for directions PORT CHARLOTTE GOLF CLUB 22400 Gleneagle Ter. Pt. Charlotte 941-625-4109 www.portcharlottegc.com The Palms 697-8118 The Links 697-8877 The Hills 697-2414 Long Marsh 698-0918 RIVERWOOD GOLF CLUB Southwest Floridas Premier Destination 18 Hole Championship Course For Current Rates or to Book Tee Times Online www.riverwoodgc.com OR CALL (941) 764-6661 A Resident owned Community 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980 941-629-1666 € PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE Golf Directory adno=703838 To place your ad here, please call 941-429-3110 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182 423-6955 € www.heroncreekgcc.com B ANQUET F ACILITY A VAILABLE O PEN T O T HE P UBLIC Executive Golf Course Walk 9 holes for $12.00 863-993-2221 or 941-764-6700 12865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Take a tour online at: DeepCreekGolf.com Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽ Open To The Public 27 Holes Lifetime Golf Rates 888-663-2420 www.sunnybreezegolf.com KINGSWAY COUNTRY CLUB BECOME A MEMBER FOR THE DAYŽ 1 mile east off I-75 exit 170 (Kings Highway). Left at Kingsway Circle 941-625-8898 TWIN ISLES CC Championship Golf Course Under Age 60 Membership $150 Mo. Accepting Non Member Play While We Fill Our Roster Golf, Seasonal, Tennis & Social Memberships 301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 2 € www.twinislescc.org 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda 941-639-5440 www.seminolelakes.net Best Value in S.W. Florida Seminole Lakes Country Club Open to the Public ARCADIA MUNICIPAL GOLF COURSE 18 Holes USGA Rated OPEN 7 DAYS A WEEK After 11am $25 w/cart After 2pm $20 w/cart 1769 N.E. Livingston St. (H ighway 17 North) Arcadia Phone: 863-494-4223 COURSES

PAGE 36

Page 4 SP www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 The North Central College Cardinals stayed undefeated on the young season after beating Manchester 2-1 for the second time in three days. After a pair of unearned runs, the game was tied 1-1 in the top of the eighth inning when North Centrals David Rico ripped a double down the line to score Austin Wheatley. The only earned run of the game gave North Central (8-0) the decisive advantage. Jordan Van dyck pitched eight innings, allowing 4 hits and an unearned run for the Cardinals to pick up the win. Nick Rogalski picked up the save after pitching a perfect ninth. Devon Sheward picked up the loss for Manchester (6-7), going 3 2‡3 innings, allowing 4 hits and the earned run. Todays game of Keystone College vs. College of Wooster marks the “nal game of this years Snowbird Classic.North Central still perfect after edging ManchesterSTAFF REPORT COLLEGE BASEBALL: Snowbird Classic SNOWBIRD CLASSIC SCHEDULETUESDAYS RESULT North Central 2, Manchester 1 WEDNESDAYS GAME 10:00 a.m.: Keystone College vs. College of Wooster (NCRP6) Key: N. Charlotte Regional Park AP PHOTOMiami Dolphins coach Adam Gase, right, talks to members of the media at the NFL owners meeting Tuesday in Boca Raton.BOCA RATON „ The chop block has been entirely outlawed from NFL games, and extra-point kicks snapped from the 15-yard line are now permanent. NFL owners voted Tuesday to approve both those proposals by the competition committee. They also passed a resolution to expand what is a horse-collar tackle to cover the nameplate on the back of jerseys. In all, seven rule proposals were approved. The others involved coach-to-player communications from the sideline as well as the press box; adding a delayof-game penalty to a team that calls a timeout when it has none remaining; removing a 5-yard penalty for a receiver illegally touching a pass after being out of bounds; and eliminating multiple spots of enforcement for a double foul after a change of possession. The chop block, in which a player blocks an opponent low while the opponent is engaged high with another player, had become more limited in the league because of various rule changes. Now, all forms of it have been banned, with violators drawing a 15-yard penalty. The competition committee felt it was a dangerous play. Some NFL coaches believe eliminating the chop block will affect the ground game. The extra point snaps from the 15 were an experiment for 2015 that worked so well that making it permanent was a given. Ef“ciency on extra points from the 33-yardline or so dropped from more than 99 percent to just over 94 percent. We made it a meaningful play,Ž said Rich McKay, president of the Atlanta Falcons and co-chairman of the competition committee. Like the chop block, the horse-collar tackle can lead to serious injuries. This alteration makes the call easier for on-“eld of“cials. With those items out of the way, the owners will turn their attention to proposals regarding ejecting players for two unsportsmanlike conduct penalties; allowing coaches and players on the sideline to use video on their tablets rather than just photos to review plays; and increasing coaches challenges from two to three or enhancing what plays can be reviewed.By BARRY WILNERASSOCIATED PRESS NFL: Owners meetingsChop blocks illegal after vote to outlaw them passesOwners approve new rule changes BOCA RATON „ NFL teams soon will be breaking down a whole new set of stats. The information from the Radio Frequency Identi“cation (RFID) chips players wore during the 2015 season will be available to teams in May. An NFL spokesman said each club will receive data for its own players. Philadelphia Eagles owner Jeffrey Lurie is among those eager to have his staff analyze the information. Thats going to revolutionize the sport in the long run,Ž Lurie said Tuesday at the NFL owners meetings. Youre going to have live biometrics measurements of players in the stadium on the “eld. How you deal with all the statistics that are available through scouting is extraordinary. How you integrate sports science with peak performance... Thats evolving so quickly.Ž Cowboys agree to terms on 2-year deal with Morris: Alfred Morris spent his first four NFL seasons running all over the Dallas Cowboys. Now hell be running the ball for them. The Cowboys agreed to terms on a two-year deal with Morris, a four-year starter with the NFC East Division-rival Washington Redskins. Morris racked up 4,713 yards rushing and 29 touchdowns in 64 games. Chiefs star LB Houston had knee surgery in February: Pro Bowl pass rusher Justin Houston could miss the upcoming season for the Kansas City Chiefs after having surgery to repair the ACL in his left knee that bothered him in the playoffs. Houston hurt his knee in a game against Buffalo last November, and at the time it was diagnosed as a hyperextension. He missed the remainder of the regular season but returned wearing a brace for the playoffs, playing 44 snaps in a win over Houston, but just eight in a loss to New England. Still feeling discomfort in the knee, Houston visited orthopedist Dr. James Andrews for an arthroscopic procedure during the first week of February. Andrews realized that the ligament was not functioning properly. Veteran guard Urbik signs with Dolphins: Veteran guard Kraig Urbik has signed with the Miami Dolphins and is expected to compete for a starting job. Urbik started 57 games in six years with the Buffalo Bills, including four games in 2015. He was drafted by the Pittsburgh Steelers out of Wisconsin in the third round in 2009. In Miami, Urbik is expected to compete for playing time with holdovers Jamil Douglas, Dallas Thomas and Billy Turner and veteran newcomer Jermon Bushrod. 49ers sign guard Zane Beadles to three-year deal: The San Francisco 49ers have landed an experienced left guard who could fit right in and replace departed Alex Boone. San Francisco signed Zane Beadles to a three-year contract after he was released March 3 by Jacksonville in a move to create salary cap space. Ravens have unofficial agreement with Trent Richardson: Baltimore Ravens coach John Harbaugh said the team has an unofficial agreementŽ with free-agent running back Trent Richardson. Harbaugh told reporters at the NFL owners meetings hes been exchanging texts with Richardson and expects to sign him. Richardson worked out for Baltimore last month and is working on getting in better shape. The 25-year-old Richardson has been a disappointment since he was selected No. 3 overall in the 2012 draft out of Alabama.New stat technology about to be available to teamsBY THE ASSOCIATED PRESS NFL NOTEBOOKCowboys sign former starter who played for NL East rival Redskinswhen he followed a leadoff strikeout by retiring the side in order. The strikeout was one of his five punchouts on the night. Nick Lyle inherited a bases-loaded jam when he entered as a pitcher with two outs in the sixth inning. Manatees (7-7) Tronn Goehrine attempted to steal home off the lefty, but catcher Aaron Sheldon tagged him for the final out. Lyle earned a four-out save. He starts games, but I also love to use him in close games and situations like this,Ž Saborse said. Trailing 2-1, Dillon Williams ripped a leadoff double in the third inning, which the Sharks (4-13) converted into the game-tying run. Sheldon went 2-for-3 with one RBI. Sheldon hit a ground ball to third base in the fifth inning for what should have been the final out, but a throwing error allowed Williams to come around to score what turned out to be the gamewinner. Williams went 2-for-3 with a walk, reaching base each of the three times he led off an inning. Duffey helped his own cause in the first inning with an RBI single, scoring Lyle, who had two stolen bases to get to third after reaching on a fielders choice. Tuesday was senior and family night for Imagine. The team honored three seniors graduating at the end of the season: Duffey, L yle, and Rocco Lima.Contact Bryan Levine at 941-206-1126 or blevine@sun-herald.com.IMAGINE 3, MANATEE HEAT 2Manatee 200 000 0 „ 2 6 1 Imagine 101 010 x „ 3 5 2 WP: Andy Duey. LP: Matt Dilorenzo. Leading hitters: Dillon Williams (ISNP) 2-3, 2B, BB, 2 R; Aaron Sheldon (ISNP) 2-3, RBI; Adam Masarik (M) 1-2, 2 BB, R. Records: Imagine 4-13, Manatee 7-7.IMAGINEFROM PAGE 1 NORTH PORT „ The Bobcat girls tennis team won their second match of the season with a 6-1 victory over Booker. Playing in pro sets, Courtney Purcell, Lindsey Starr and Julianne French won their singles matches 8-2 for the best sets of the day. Lisa Botelho edged out a win at No. 1 singles with an 8-8, 10-7 tiebreaker “nish. Booker will have a chance at redemption as it hosts North Port on Thursday.NORTH PORT 6, BOOKER 1at North Port High School campus courts Singles : Lisa Botelho (NP) d. Alicia Radkey 8-8 (10-7); Courtney Purcell (NP) d. Ana Bravo 8-2; Anastasia Kapitonova d. Karina Delgado 8-4; Lindsey Starr (NP) d. Nikki Marceous 8-2; Julianne French (NP) d. Anastasia Pollak 8-2. Doubles : Radkey-Bravo (B) d. Purcell-Botelho 8-4; Cooper Howarth-Starr (NP) d. Delgado-Marceous 8-4. Records: NP 2-7.Lemon Bay 7, DeSoto County 0: The visiting Bulldogs were no match for the Mantas on Tuesday, with the host Manta Rays scoring straight set victories in each match and not surrendering a game in four of seven matches. DeSoto County won just three games on the day, all in singles competition. Lemon Bays Ashley Tormey and Shannen Smith both won their matches without losing a game. Tormey and Sarah Lown and Smith and Stephanie Krisinki also swept doubles competition for the Mantas. LEMON BAY 7, DESOTO COUNTY 0at Lemon Bay High School campus courts Singles: Sarah Lown d. Bonnie Evans 6-1, 6-0, Ashley Tormey d. Elizabeth Reyes 6-0, 6-0, Stephanie Krisinski d. Jessica Backer 6-1, 6-0, Shannen Smith d. Samantha Kilgore 6-0, 6-0, Danielle Tormey d. Caroline Livingston 6-0, 6-1. Doubles: Lown-A. Tormey d. Evans-Reyes 8-0, Krisinski-Smith d. Backer-Kilgore 8-0. Records: LB 11-2North Port routs BookerSTAFF REPORTS PREP ROUNDUP PREP ROUNDUPTODAYS GAMES Baseball North Fort Myers at Charlotte, 7 p.m. Port Charlotte at North Port, 7 p.m. Softball Booker at Venice, 6 p.m. North Port at Lemon Bay, 7 p.m. Boys weightlifting District 2A-14 championships (Charlotte, North Port, Port Charlotte) at Venice, 4 p.m. and got our legs back under us. But its a toss-up whether you can pick up where you left off after a week of not playing any games. We had a couple of good practices, and we came out to play tonight. We scored a run in the “rst inning and the momentum built from there.Ž With one out in the “rst inning, consecutive singles by Brandon Gielow, Jaryd Clary, and Trey Fields gave the Mantas a 1-0 lead. But the Tigers came right back to tie it in the top of the second as Casey Rodriguez and Colton Vincent drew two-out walks and Tyler Hennings sharp ground ball up the middle glanced off the pitchers mound into center “eld for an RBI single. In the bottom of the inning, Zach Pellicciotti led off with a walk and went to second on a wild pitch by Palmetto hurler Harrison Thiel. A base hit by Flynn Stewart put runners on the corners with two outs, and Pellicciotti scored what proved to be the game-winning run when Warnner Rincones beat out a slow roller to second base. You have to do three things,Ž Hanrahan said. You have to hit the ball, you have to throw strikes, and you have to make the routine play. Sometimes two out of three will work for you too, so luckily it worked for us today. It feels good to get back out here and get back playing games, and it looks like were picking up right where we left off, which is real encouraging for our team.ŽLEMON BAY 2, PALMETTO 1Palmetto 010 000 0 „ 1 3 0 Lemon Bay 110 000 X „ 2 6 0 WP: Trey Fields (5-1) LP: Harrison Thiel Leading hitters: Brandon Gielow (LB) 2-2, run; Trey Fields (LB) 1-2, RBI; Warnner Rincones (LB) 1-3, RBI; Tyler Henning (P) 1-3, RBI. Records: Lemon Bay 11-4 Palmetto 10-7MANTASFROM PAGE 1 SUN PHOTO BY TIM KERNLemon Bay High School senior Jaryd Clary struck out six batters in the rst three innings as he overwhelmed Booker early.

PAGE 37

The Sun /Wednesday, March 23, 2016 www.sunnewspapers.net SP Page 5 Sports on TVCOLLEGE BASKETBALL7 p.m. ESPN2 „ NIT, quarternals, Florida at George Washington 9 p.m. ESPN2 „ NIT, quarternals, Georgia Tech at San Diego St.GOLF2 p.m. GOLF „ World Golf Championship-Dell Match Play, Day 1, at AustinMLB6 a.m. MLB „ Spring training, Baltimore vs. Minnesota (ss), at Fort Myers (tape-delayed) 9 a.m. MLB „ Spring training, Atlanta vs. Houston, at Kissimmee (tape-delayed) 1 p.m. MLB „ Spring training, Tampa Bay vs. Minnesota, at Fort Myers 5 p.m. MLB „ Spring training, N.Y. Yankees vs. Washington, at Viera 10 p.m. MLB „ Spring training, Oakland vs. Seattle, at Peoria, Ariz. 2 a.m. (Thursday) MLB „ Spring training, Kansas City vs. Cleveland, at Goodyear, Ariz. (same-day tape)NBA 8 p.m. ESPN „ New York at Chicago 10:30 p.m. ESPN „ L.A. Clippers at Golden StateNHL8 p.m. NBCSN „ Boston at N.Y. RangersWOMENS COLLEGE BASKETBALL7 p.m. CBSSN „ NCAA Division II Tournament, rst seminal, Lubbock Christian-Florida Southern winner vs. Bentley-Virginia Union winner, at Sioux Falls, S.D. 9:30 p.m. CBSSN „ NCAA Division II Tournament, second seminal, Francis Marion-Alaska Anchorage winner vs. Pittsburg St.-Grand Valley St. winner, at Sioux Falls, S.D.Sports on radioCOLLEGE BASKETBALL7 p.m. 620 AM „ NIT, quarternals, Florida at George WashingtonTransactionsBASEBALLAmerican League NEW YORK YANKEES „ Optioned OF Slade Heathcott to Scranton/Wilkes-Barre (IL) and reassigned him to minor league camp. National League ARIZONA DIAMONDBACKS „ Optioned RHPs Archie Bradley and Tyler Wagner to Reno (PCL) and LHP Keith Hessler and OF Gabriel Guerrero to Mobile (SL). Reassigned OF Zach Borenstein to minor league camp. CINCINNATI REDS „ Reassigned RHP A.J. Morris, RHP Layne Somsen, LHP Cody Reed and 1B Brandon Allen to their minor league camp. MIAMI MARLINS „ Optioned C Tomas Telis and RHPs Justin Nicolino, Kyle Barraclough and Brian Ellington to New Orleans (PCL). Reassigned RHPs Paul Clemens and Andre Rienzo, C Francisco Arcia and OFs Isaac Galloway and OF Destin Hood to minor league camp. PHILADELPHIA PHILLIES „ Optioned RHP Colton Murray to Lehigh Valley (IL). American Association LAREDO LEMURS „ Signed 1B Art Charles. LINCOLN SALTDOGS „ Signed LHP Will Mathis.BASKETBALLNational Basketball Association MEMPHIS GRIZZLIES „ Signed G Ray McCallum to a second 10-day contract. Womens National Basketball Association NEW YORK LIBERTY „ Announced the retirement of G Candice Wiggins.FOOTBALLNational Football League DALLAS COWBOYS „ Agreed to terms with RB Alfred Morris on a two-year contract. SAN FRANCISCO 49ers „ Signed G Zane Beadles to a three-year contract. Canadian Football League WINNIPEG BLUE BOMBERS „ Signed DE Jordan Stanton and DB Johnny Patrick. Released DT Bryant Turner and WR Clarence Denmark.HOCKEYNational Hockey League BUFFALO SABRES „ Signed D Casey Nelson to an entry-level contract. American Hockey League AHL „ Suspended Springeld C Laurent Dauphin one game. ALBANY DEVILS „ Signed F Gunnar Hughes to a professional tryout agreement. COLLEGEALBANY (NY) „ Named Chris Custer and Kevin May mens soccer coaches. IONA „ Signed womens basketball coach Billi Godsey to a ve-year contract extension through the 2020-21 season. MISSISSIPPI STATE „ Announced freshman G Malik Newman will declare for the NBA draft, but wont hire an agent. RUTGERS „ Named Steve Pikiell mens basketball coach. TEXAS RIO GRANCE VALLEY „ Named James Martinez senior associate athletic director for business operations.TennisMIAMI OPEN At The Tennis Center at Crandon Park, Key Biscayne Purse: Men, $6.13 million (Masters 1000); Women, $6.13 million (Premier) Surface: Hard-Outdoor Singles Women First Round Teliana Pereira, Brazil, def. Beatriz Haddad Maia, Brazil, 7-6 (2), 6-1. Daria Kasatkina, Russia, def. Kateryna Bondarenko, Ukraine, 6-2, 1-6, 6-2. Zhang Shuai, China, def. Sofya Zhuk, Russia, 6-1, 6-2. Madison Brengle, United States, def. Camila Giorgi, Italy, 6-4, 6-3. Barbora Strycova, Czech Republic, def. Anna-Lena Friedsam, Germany, 6-2, 6-0. Lesia Tsurenko, Ukraine, def. Alexandra Dulgheru, Romania, 6-7 (5), 6-3, 6-3. Margarita Gasparyan, Russia, def. Annika Beck, Germany, 6-3, 7-5. Nicole Gibbs, United States, def. Yulia Putintseva, Kazakhstan, 6-4, 6-2. Peng Shuai, China, def. Alison Van Uytvanck, Belgium, 6-3, 7-5. Danka Kovinic, Montenegro, def. Denisa Allertova, Czech Republic, 7-6 (5), 6-4. Zarina Diyas, Kazakhstan, def. Olga Govortsova, Belarus, 6-0, 6-1. Kirsten Flipkens, Belgium, def. Laura Robson, Britain, 7-6 (4), 6-2.Pro hockeyNHL EASTERN CONFERENCE Atlantic Division GP W L OT Pts GF GA LIGHTNING 73 42 26 5 89 202 173 PANTHERS 73 40 24 9 89 207 181 Boston 73 39 26 8 86 216 197 Detroit 73 36 26 11 83 186 196 Ottawa 74 34 32 8 76 213 227 Montreal 74 34 34 6 74 196 212 Bualo 74 30 34 10 70 176 200 Toronto 72 26 35 11 63 174 209 Metropolitan Division GP W L OT Pts GF GA z-Washington 72 52 15 5 109 231 170 N.Y. Rangers 73 41 24 8 90 207 192 Pittsburgh 72 40 24 8 88 204 179 N.Y. Islanders 71 38 24 9 85 197 181 Philadelphia 72 35 24 13 83 188 193 New Jersey 73 35 31 7 77 166 189 Carolina 73 31 28 14 76 177 198 Columbus 73 30 35 8 68 191 225 WESTERN CONFERENCE Central Division GP W L OT Pts GF GA Dallas 74 44 21 9 97 242 213 St. Louis 73 42 22 9 93 194 185 Chicago 74 42 25 7 91 205 185 Nashville 73 37 23 13 87 202 187 Minnesota 74 35 28 11 81 196 187 Colorado 73 38 31 4 80 198 204 Winnipeg 73 30 37 6 66 186 216 Pacic Division GP W L OT Pts GF GA x-Los Angeles 73 44 24 5 93 199 167 Anaheim 72 40 23 9 89 185 168 San Jose 72 41 25 6 88 214 185 Arizona 72 31 34 7 69 188 217 Calgary 73 31 36 6 68 202 228 Vancouver 72 27 33 12 66 167 207 Edmonton 75 29 39 7 65 181 219 NOTE: Two points for a win, one point for overtime loss. x-clinched playo spot z-clinched conference Mondays results N.Y. Rangers 4, PANTHERS 2 Philadelphia 4, N.Y. Islanders 1 Toronto 5, Calgary 2 Nashville 5, Los Angeles 2 Tuesdays results Columbus 3, Philadelphia 2, SO Bualo 3, Carolina 2 Montreal 4, Anaheim 3 Washington 4, Ottawa 2 LIGHTNING 6, Detroit 2 Winnipeg 2, Vancouver 0 Minnesota 2, Los Angeles 1 Dallas 6, Chicago 2 Edmonton at Arizona, late St. Louis at San Jose, late Todays games Ottawa at N.Y. Islanders, 7 p.m. Boston at N.Y. Rangers, 8 p.m. Thursdays games PANTHERS at Boston, 7 p.m. New Jersey at Pittsburgh, 7 p.m. Carolina at Columbus, 7 p.m. Anaheim at Toronto, 7:30 p.m. Montreal at Detroit, 7:30 p.m. Vancouver at Nashville, 8 p.m. Calgary at Minnesota, 8 p.m. Los Angeles at Winnipeg, 8 p.m. Philadelphia at Colorado, 9 p.m. Dallas at Arizona, 10 p.m. Edmonton at San Jose, 10:30 p.m. AMERICAN HOCKEY LEAGUE Mondays result Manitoba 3, Stockton 0 Tuesdays results Albany 4, Springeld 1 San Antonio 2, Grand Rapids 1 Ontario at Bakerseld, late Todays games Providence at Hartford, 7 p.m. Bridgeport at Portland, 7 p.m. Syracuse at Utica, 7 p.m. Binghamton at W.B./Scranton, 7:05 p.m. Hershey at Lehigh Valley, 7:05 p.m. St. Johns at Rochester, 7:05 p.m. Charlotte at Chicago, 8 p.m. Stockton at Manitoba, 8 p.m. Milwaukee at Texas, 8:30 p.m. ECHL EASTERN CONFERENCE East Division GP W L OL SL Pts GF GA Manchester 65 37 19 4 5 83 201 190 Adirondack 65 35 24 2 4 76 176 166 Reading 64 32 23 5 4 73 199 173Elmira 65 34 27 3 1 72 184 192 Norfolk 64 27 32 4 1 59 180 204 North Division GP W L OL SL Pts GF GA x-Toledo 64 41 18 2 3 87 196 152 Wheeling 64 34 23 3 4 75 197 187 Kalamazoo 63 30 28 4 1 65 197 211 Brampton 62 17 34 7 4 45 150 227 South Division GP W L OL SL Pts GF GA South Carolina 64 38 18 5 3 84 196 145 Florida 63 40 21 0 2 82 190 151 Orlando 62 30 24 3 5 68 197 197 Atlanta 64 30 27 5 2 67 169 201 Greenville 63 28 26 8 1 65 182 202 WESTERN CONFERENCE Central Division GP W L OL SL Pts GF GA y-Missouri 63 48 10 3 2 101 213 139 Allen 65 36 22 3 4 79 199 187 Tulsa 61 31 25 3 2 67 160 161 Wichita 65 16 37 6 6 44 140 222 Midwest Division GP W L OL SL Pts GF GA Fort Wayne 63 35 20 6 2 78 213 172 Cincinnati 63 33 22 4 4 74 192 173 Quad City 63 31 26 4 2 68 172 182 Indy 65 29 33 3 0 61 153 177 Evansville 63 26 29 6 2 60 183 212 West Division GP W L OL SL Pts GF GA Idaho 64 35 21 5 3 78 181 162 Utah 64 34 25 3 2 73 198 185 Colorado 63 33 26 3 1 70 194 169 Rapid City 64 27 31 3 3 60 155 187 Alaska 64 24 33 4 3 55 170 211 x-Clinched Playo Berth y-Clinched Divisional Title Note: Two points are awarded for a win, one point for an overtime or shootout loss. Tuesdays results Kalamazoo 2, Adirondack 0 Wheeling 4, Toledo 0 Todays games Greenville at Orlando, 7 p.m. Brampton at Manchester, 7 p.m. Kalamazoo at Reading, 7 p.m. Wheeling at Fort Wayne, 7:30 p.m. Evansville at Missouri, 8:05 p.m. Tulsa at Utah, 9:05 p.m. Thursdays games Cincinnati at Indy, 7:05 p.m. South Carolina at Atlanta, 7:05 p.m. Rapid City at Alaska, 11:15 p.m.Pro basketballNBA EASTERN CONFERENCE Atlantic W L Pct GB Toronto 48 21 .696 „ Boston 41 30 .577 8 New York 28 43 .394 21 Brooklyn 19 51 .271 29½ Philadelphia 9 62 .127 40 Southeast W L Pct GB Miami 41 29 .586 „ Atlanta 41 30 .577 ½ Charlotte 41 30 .577 ½ Washington 35 35 .500 6 Orlando 29 41 .414 12 Central W L Pct GB y-Cleveland 50 20 .714 „ Indiana 37 33 .529 13 Chicago 36 33 .522 13½ Detroit 37 34 .521 13½ Milwaukee 30 41 .423 20½ WESTERN CONFERENCE Southwest W L Pct GB y-San Antonio 59 11 .843 „ Memphis 41 30 .577 18½ Dallas 35 35 .500 24 Houston 35 36 .493 24½ New Orleans 26 44 .371 33 Northwest W L Pct GB y-Oklahoma City 49 22 .690 „ Portland 36 35 .507 13 Utah 34 36 .486 14½ Denver 29 42 .408 20 Minnesota 22 48 .314 26½ Pacic W L Pct GB y-Golden State 63 7 .900 „ L.A. Clippers 43 26 .623 19½ Sacramento 27 43 .386 36 Phoenix 19 51 .271 44 L.A. Lakers 14 55 .203 48½ y-clinched division Mondays results Cleveland 124, Denver 91 Indiana 91, Philadelphia 75 Charlotte 91, San Antonio 88 Boston 107, Orlando 96 Detroit 92, Milwaukee 91 Chicago 109, Sacramento 102 Golden State 109, Minnesota 104 Washington 117, Atlanta 102 Memphis 103, Phoenix 97 Tuesdays results Charlotte 105, Brooklyn 100 Miami 113, New Orleans 99 Oklahoma City 111, Houston 107 Memphis at L.A. Lakers, late Todays games Milwaukee at Cleveland, 7 p.m. Atlanta at Washington, 7 p.m. Toronto at Boston, 7:30 p.m. Orlando at Detroit, 7:30 p.m. New York at Chicago, 8 p.m. Sacramento at Minnesota, 8 p.m. Utah at Houston, 8 p.m. Miami at San Antonio, 8:30 p.m. Philadelphia at Denver, 9 p.m. L.A. Lakers at Phoenix, 10 p.m. Dallas at Portland, 10 p.m. L.A. Clippers at Golden State, 10:30 p.m. Thursdays games New Orleans at Indiana, 7 p.m. Cleveland at Brooklyn, 7:30 p.m. Chicago at New York, 7:30 p.m. Utah at Oklahoma City, 8 p.m. Portland at L.A. Clippers, 10:30 p.m.Pro soccerMAJOR LEAGUE SOCCER EASTERN CONFERENCE W L T Pts GF GA Montreal 2 1 0 6 6 4 Philadelphia 2 1 0 6 5 3 Orlando City 1 0 2 5 4 3 Toronto FC 1 1 1 4 4 3 New York City FC 1 1 1 4 6 6 New York 1 2 0 3 4 8 Chicago 0 1 2 2 4 5 New England 0 1 2 2 3 6 D.C. United 0 1 2 2 2 5 Columbus 0 2 1 1 2 4 WESTERN CONFERENCE W L T Pts GF GA Sporting Kansas City 3 0 0 9 4 1 Los Angeles 2 1 0 6 7 3 San Jose 2 1 0 6 4 4 FC Dallas 2 1 0 6 4 5 Real Salt Lake 1 0 2 5 6 5 Houston 1 1 1 4 11 7 Portland 1 1 1 4 5 5 Colorado 1 1 1 4 2 2 Vancouver 1 2 0 3 5 6 Seattle 0 3 0 0 2 5 NOTE: Three points for victory, one point for tie. Sundays results Philadelphia 3, New England 0 D.C. United 1, Colorado 1, tie Sporting Kansas City 1, Toronto FC 0 Saturdays games New England at New York City FC, 3 p.m. FC Dallas at D.C. United, 5:30 p.m. Houston at Vancouver, 10 p.m.Pregame.com LineNBAFAVORITE LINE O/U UNDERDOG WASHINGTON 1 (209) Atlanta BOSTON OFF (OFF) Toronto DETROIT 7 (209) Orlando CHICAGO OFF OFF) New York CLEVELAND 11½ (206½) Milwaukee MINNESOTA 2½ (223½) Sacramento HOUSTON 3½ (200) Utah SAN ANTONIO 11½ (196) Miami DENVER 10½ (212½) Philadelphia PHOENIX 4½ (210) LA Lakers GOLDEN STATE 10 (225½) LA Clippers PORTLAND 6 (214½) DallasCOLLEGE BASKETBALLFAVORITE LINE UNDERDOG GRGE WASHNGTN 2 Florida SAN DIEGO ST 5 Georgia Tech COLUMBIA 7½ Ball St CSTAL CAROLINA 4 Grand Canyon LA-LAFAYETTE 2½ UC Irvine OHIO 3½ Morehead State NEVADA 3½ Vermont Thursday Kansas 6½ Maryland Villanova 4 Miami Oregon 3 Duke Oklahoma 2 Texas A&M Friday North Carolina 5½ Indiana Notre Dame 1 Wisconsin Virginia 5 Iowa St Gonzaga 4½ SyracuseNATIONAL HOCKEY LEAGUEFAVORITE LINE UNDERDOG LINE NY ISLANDERS OFF Ottawa OFF NY RANGERS -135 Boston +125 Home team is listed in ALL CAPS SCOREBOARD QUICK HITSVALPARAISO ADVANCES TO ITS FIRST NIT SEMISVALPARAISO, Ind. (AP) „ Alec Peters scored 20 points for his seventh straight 20-plus game and Valparaiso advanced to its “rst NIT semi“nals with a 60-44 victory against Saint Marys on Tuesday night. Keith Carter added 11 points for Valparaiso (296) and Vashil Fernandez caused problems inside with nine points, seven rebounds and six blocks. Dane Pineau led Saint Marys (29-6) with 11 points. Valpo set an AthleticsRecreation Center record with 5,444 attendees.SOCCERTakkas extradited to face US bribery charge: A former aide to the CONCACAF president has been extradited from Switzerland to face bribery charges in the United States in the FIFA case. The Swiss justice ministry said in a statement that Costas Takkas, the former secretary general of the Cayman Islands Football Association, was flown from Zurich to New York accompanied by U.S. police officers. Former Nicaraguan federation president Julio Rocha is the only one of the seven officials arrested last May to still be in Swiss custody. His extradition is due to go ahead soon unless he lodges an appeal. ... The FIFA ethics committee said it has opened a bribery investigation into Franz Beckenbauer and other officials from Germanys 2006 World Cup bid team. Ethics prosecutors acted amid rising suspicion of wrongdoing linked to the winning of hosting rights in 2000. Beckenbauer, FIFA executive committee member Wolfgang Niersbach and other officials were targeted three weeks ago in an inquiry report by a law firm commissioned by the German soccer federation. FIFA ethics prosecutors say they opened proceedings against Beckenbauer and three other officials linked to possible undue payments and contractsŽ during the bidding process. Germany beat South Africa 12-11 in a vote to win the hosting rights. Niersbach and one other official are under investigation for possible failure to reportŽ unethical conduct and conflicts of interest. ... The U.S. womens soccer team has called up 17-year-old forward Ashley Sanchez for the first time before two exhibitions against Colombia. Coach Jill Ellis announced 23 players who will be invited to training camp. Twenty-one were on the roster for the SheBelieves Cup this month, when the No. 1-ranked Americans defeated three of the worlds top teams. Ellis also added Sanchez and Portland Thorns midfielder Allie Long. Long spent some time with the team in 2014, earning four caps. Sanchez recently captained the under-17 national team to a berth in the 2016 FIFA U-17 Womens World Cup. The U.S. will train in Orlando, Florida, for six days before heading to its match against 25th-ranked Colombia on April 6 in East Hartford, Connecticut. The teams meet again April 10 in Chester, Pennsylvania. Ellis will pick 18 players to suit up for each game. ... U.S. coach Jurgen Klinsmann is not saying which goalie he will use Friday when the Americans play at Guatemala in a World Cup qualifying game. Klinsmann spoke from training camp at Barry University. When asked about his decision and Howards two-months of inactivity, the coach said everything is a factor.Ž Howard was the U.S. goalkeeper at the 2010 and 2014 World Cups. On Sunday, he signed a contract to return to Major League Soccer in July, playing for the Colorado Rapids. ... French Interior Minister Bernard Cazeneuve said the deadly explosions in Brussels are a reminder that a very high security levelŽ will be required during this years European Championship in France. Speaking hours after three explosions killed dozens in the Belgian capital, Cazeneuve said Tuesday that everything will be put in place during the tournament from June 10-July 10 to guarantee collective security.Ž In the wake of the Paris attacks that left 130 people dead in November, tournament organizers had already strengthened security measures and made changes to fan zones. Cazeneuve said the state will contribute up to 2 million euros ($1.1 million) for video surveillance in the designated areas for the public. Cazeneuve said Euro 2016 should bring sportsmanship, festivities and security for teams, accompanying staff and spectators.ŽTENNISFlipkens of Belgium wins at Miami Open: In Key Biscayne, Kirsten Flipkens of Belgium moved into the second round of the Miami Open with a 7-6 (4), 6-2 win over Laura Robson of Great Britain. The 504th-ranked Robson is playing only her second WTA-level tournament of the year, losing in the first round of the BNP Paribas Open. Americans Madison Brengle and Nicole Gibbs also advanced to the second round by ousting higher-ranked players. The 60th-ranked Brengle defeated 43rd-ranked Camila Giorgi of Italy 6-4, 6-3, while the 74th-ranked Gibbs ousted 58th-ranked Yulia Putintseva of Kazakhstan. ... The tournament director of the BNP Paribas Open who said womens pro tennis players ride on the coattails of the menŽ has resigned. Tournament owner Larry Ellison announced Monday night that Raymond Moore was quitting as chief executive officer and tournament director of the $7 million event in the California desert. Ellison said Moore informed him of his decision to quit when they spoke earlier in the day. Ellison said he understands Moores decision. ... Juan Margets will leave his position as chief operating officer of the International Tennis Federation later this year. The decision was announced by ITF President David Haggerty.OLYMPICSDozens of doping tests threaten wrestling team: Russias Olympic wrestling team has reported tensŽ of doping cases which could rule top athletes out of the Olympics in Rio de Janeiro. The head of the Russian Sports Wrestling Federation, Mikhail Mamiashvili, said the epidemic of doping is like a catastrophe,Ž in comments reported by newspaper Sport Express, adding that it could happen that we dont have anyone left to go the Olympics.Ž Mamiashvili did not specify which banned substance or substances had caused the wrestlers to fail drug tests, though Russia has seen a large number of failed tests in other sports for the endurance-booster meldonium, which was banned as of Jan. 1. ... Brazils economic woes are forcing officials in Rio de Janeiro to cut back at least one anti-violence program ahead of the Olympic Games in August. Public Safety Department head Jose Mariano Beltrame told state legislators that his departments budget has been cut 32 percent. The U.S. consulate in Rio said that it has changed its policy regarding visits by its staff to the citys shantytowns. U.S. government personnel must now obtain permission from the consulates security office before traveling to pacified areas,Ž it said in a security message for U.S. citizens. Visits to non-pacified slums are prohibited. The consulate said the police pacification program succeeded in bringing some measure of community policing.Ž KEY BISCAYNE „ Some of the top mens tennis players at the Miami Open on Tuesday disagreed with Raymond Moores controversial comments regarding womens tennis. Moore, the former BNP Paribas Open chief operating of“cer and tournament director, resigned on Monday night despite apologizing for his remarks. He had spent the past 29 years in various roles with the California tournament that hosts a combined men and womens Masters event each March. On Sunday, right before Victoria Azarenka upset No. 1 Serena Williams for the BNP Paribas Open title, Moore told reporters the women players should be thankful to their male counterparts because they ride on the coattails of the men.Ž Moore then added, If I was a lady player, Id go down every night on my knees and thank God that Roger Federer and Rafa Nadal were born, because they have carried this sport.Ž Andy Murray, ranked No. 2 in the world, believes in equal pay. I think there should be equal pay, 100 percent, especially at all combined events,Ž Murray said. The timing of it was just so strange. It was right before you had a great womens “nal with like 60,000 people sitting in the stadium. The whole thing was so strange and pretty disappointing,Ž Murray added. American John Isner also expressed his disappointment over the comments. I think those comments were in a bit of poor taste,Ž Isner said. It has caused somewhat of a controversy now. As far as our tour is concerned, the ATP is “ghting for what we think were worth and the WTA is doing that as well.Ž WTA chief executive of“cer Steve Simon, who came to the WTA last fall after being the tournament director of the BNP Paribas Open, released a statement related to Moores departure on Tuesday. Raymond Moore has taken full responsibility for the unacceptable comments he has made,Ž Simon said. It is the right decision for him to step down. The BNP Paribas Open has supported the payment of equal prize money to all players since 2009. The WTA looks forward to working with Mr. (Larry) Ellison and the Indian Wells team on continued efforts in making the sport better and equal for all players.Ž On Tuesday, there was also concern raised about comments No. 1 Novak Djokovic made suggesting the men should seek more money because their matches tend to attract more spectators. The whole thing doesnt really stack up because things are going to change day-to-day dependent on the matches youre going to get,Ž said Murray, citing that a Serena Williams match in Miami will pack a stadium more than many mens matches. Mens tennis has been lucky over the last 10 years because of the quality of players. But the whole of tennis should capitalize on that and not just the mens game in my opinion.Ž Serena Williams didnt want to comment on Moores resignation, but offered a suggestion for maintaining equal prize money. If I have a daughter and she plays tennis, and I have a son who plays tennis, I wouldnt say that my son deserves more money because hes a man,Ž she said. I would say they deserve the same amount of money. I think (Djokovic) is entitled to his opinion,Ž she added. But if he has a daughter „ I think he has a son right now „ I think he should talk to his daughter and tell her his son deserves more money than you because hes a boy.ŽMale players support equality TENNIS: Gender equalityBy SANDRA HARWITTASSOCIATED PRESS

PAGE 38

Page 6 SP www.sunnewspapers.net The Sun / Wednesday, March 23, 2016 RAYS AT TWINSWHO : Tampa Bay (8-9) at Minnesota (10-9) WHEN : Today, 1:05 p.m. WHERE : Hammond Stadium, Fort Myers SCHEDULED STARTERS : RH Erasmo Ramirez vs. RH Ricky Nolasco DIRECTIONS : Take I-75 South to Exit 131 (Daniels Road). Go west two miles to Six Mile Cypress Parkway and take a left. Complex is a ½ mile ahead on the right. PITCHING PROBABLES RAYS : RH Erasmo Ramirez (start), LH Dana Eveland, RH David Carpenter TWINS: RH Ricky Nolasco (start), LH Glen Perkins, RH Casey Fien, LH Dan Runzler, LH Fernando Abad, RH Tyler DuffeyON DECKTHURSDAY: at New York (AL), 6:35 p.m. FRIDAY: vs. Minnesota, 1:05 p.m. SATURDAY: at Pittsburgh, 6:05 p.m. SUNDAY: vs. Toronto, 1:05 p.m. MONDAY: Open dateRAYS TICKETSAll tickets and locations are subject to availability and can be purchased at the Charlotte Sports Park box office, Ticketmaster outlets, online at raysbaseball.com or by phone at 1-888-Fan-RAYS. On days no game is scheduled, the Charlotte Sports Park box office is open 9 a.m. to 5 p.m. (MondayFriday) and 10 a.m. to 2 p.m. (Saturday). On game days, the box office is open from 9 a.m. to 30 minutes after the final out. TAMPA „ Alex Rodriguez hit a two-run single, Luis Severino took a shutout into the “fth inning and the New York Yankees beat the New York Mets 6-3 on Tuesday night in a spring training edition of the Subway Series. Severino gave up “ve hits in 4 1-3 innings. He was charged with two runs after being replaced with two on by Aroldis Chapman, who gave up a run-scoring grounder to Neil Walker and Yoenis Cespedes RBI double. Severino had not allowed a run in 10 2-3 innings over his previous three appearances. The 22-year-old right-hander went 5-3 with a 2.89 ERA in 11 starts last year during his “rst major league season. Rodriguez had a two-run single during a “ve-run second against Steven Matz, who yielded “ve runs and seven hits in four innings. Matz has given up 11 runs over 10 innings in his last three appearances.YANKEES 6, METS 3New York (N) 000 020 010 „ 3 12 0 New York (A) 050 001 00x „ 6 11 1 Matz, H.Robles (5), Below (6), Z.Thornton (6), P.Sewald (8) and T.dArnaud, Ashley; Severino, A.Chapman (5), Betances (6), A.Miller (7), Olson (8), Moreno (8) and B.McCann, G.Sanchez. W„Severino. L„Matz. Sv„ Moreno.Twins (ss) 7, Phillies 5: In Clearwater, Philadelphia Phillies right-hander Jerad Eickhoff declared himself ready for the season after throwing four innings in his first major league exhibition game of spring training, a loss to a Minnesota Twins split squad. Acquired in the July trade that sent former World Series MVP Cole Hamels to Texas, he allowed three runs and four hits, struck out seven and walked two. Eickhoff allowed a pair of solo homers to Daniel Palka and walked Miguel Sano twice. TWINS 7, PHILLIES 5Minnesota (ss) 110 100 400 „ 7 11 0 Philadelphia 020 101 010 „ 5 11 2 P.Hughes, Runzler (6), Pressly (8), Graham (9) and J.Hicks, C.Paulino; Eickho, Frieri (5), J.Russell (6), A.Bailey (7), Oberholtzer (8), R.Roibal (9) and G.Lino, Arencibia. W„Runzler. L„A.Bailey. Sv„Graham. HRs„Minnesota, D.Palka 2 (2).Twins 5, Orioles 1: In Fort Myers, Joe Mauer hit his first homer this spring, a two-run drive that sent a split squad of Minnesota Twins past the Baltimore Orioles. Mauer connected in the first inning for an opposite-field shot to left. Trevor Plouffe added a two-run homer in the fifth for the Twins. Caleb Joseph had two of the Orioles four hits.TWINS 5, ORIOLES 1Baltimore 001 000 000 „ 1 4 1 Minnesota (ss) 200 120 00x „ 5 8 0 M.Wright, Despaigne (5), Bundy (5), Roe (7), Drake (8) and Joseph, F.Pena; Darnell, Kintzler (3), Boshers (5), Tonkin (7), Thompson (9) and J.Murphy, Centeno. W„Darnell. L„M.Wright. HRs„Minnesota, Mauer (2), Ploue (2).Marlins 3, Red Sox 0: In Jupiter, Jose Fernandez pitched five no-hit innings and the Miami Marlins held Boston to just one single, beating the Red Sox. Blake Swihart singled with two outs in the eighth off Craig Breslow for Bostons hit. The Marlins regular season starting outfield had a good day at the plate. Giancarlo Stanton drove in his first run of spring training, Marcell Ozuna added two hits and scored twice, and Christian Yelich chipped in with a hit.MARLINS 3, RED SOX 0Boston 000 000 000 „ 0 1 1 Miami 201 000 00x „ 3 9 0 S.Wright, Owens (6) and Swihart; Fernandez, E.Jackson (6), Breslow (8), A.Ramos (9) and Mathis. W„Fernandez. L„S.Wright. Sv„A.Ramos.Astros 8, Braves 7: In Kissimmee, Carlos Correa hit his third homer this spring and the Houston Astros beat the Atlanta Braves. Correa hit a two-run homer off Manny Banuelos. The reigning AL Rookie of the Year had two hits with a walk and scored twice. Freddie Freeman drove in two runs for Atlanta and leads the team with nine RBIs.ASTROS 8, BRAVES 7Atlanta 002 040 001 „ 7 10 0 Houston 000 123 20x „ 8 12 0 Foltynewicz, C.Mullins (4), Banuelos (5), Jo.Ramirez (6), H.Cervenka (8) and Lavarnway, Pierzynski; Fiers, K.Chapman (5), W.Harris (7), Peacock (8) and J.Castro, R.Pena. W„W.Harris. L„Jo.Ramirez. Sv„Peacock. HRs„Houston, Correa (3). Blue Jays 16, Tigers 1: In Lakeland, Tigers starter Daniel Norris exited because of tightness in his lower back after getting just one out and Toronto Blue Jays went on to beat Detroit. Troy Tulowitzki homered and drove in five runs. Darrell Ceciliani also homered for Toronto. Blue Jays starter Drew Hutchison gave up one run in four innings.BLUE JAYS 16, TIGERS 1Toronto 330 050 320 „ 16 23 0 Detroit 100 000 000 „ 1 3 1 Hutchison, J.Biagini (5), R.Hernandez (7), Delabar (9) and Ru.Martin, Thole, T.Sanchez; Da.Norris, D.Molleken (1), J.Maciel (2), Lowe (4), Parnell (5), J.Rogers (5), B.Rondon (6), W.Mayberry (7), K.Ryan (8), W.Saupold (9) and Saltalamacchia, Ra.Lopez. W„Hutchison. L„Da.Norris. HRs„Toronto, Tulowitzki (4), Smoak (3), Ceciliani (2).White Sox 8, Giants (ss) 7: In Glendale, Ariz., Jimmy Rollins hit his third home run of the spring and the Chicago White Sox defeated a San Francisco Giants split squad. Ex-Giant Travis Ishikawa followed Rollins three-run shot with a tiebreaking homer. Both came off Cory Gearrin in the sixth inning. Brandon Belt and Miguel Olivo homered for San Francisco.WHITE SOX 8, GIANTS 7San Francisco (ss) 001 150 000 „ 7 12 0 Chicago (A) 210 014 00x „ 8 11 0 Peavy, B.Lara (5), Gearrin (6), Strickland (7), Casilla (8) and Olivo, M.Winn; Latos, Danish (5), N.Jones (8), Putnam (9) and H.Sanchez, Avila. W„Danish. L„Gearrin. Sv„Putnam. HRs„San Francisco, Belt (2), Olivo (1). Chicago (A), Rollins (3), Ishikawa (1), A.Jackson (1). Cubs 9, Reds 6: In Goodyear, Ariz., Anthony Rizzo hit his second home run for the Chicago Cubs and Jason Hammel pitched five solid innings in a win over the Cincinnati Reds. Hammel allowed one earned run and three hits in his longest outing of the spring. Devin Mesoraco, who is building stamina following hip surgery, hit his second homer for the Reds.CUBS 9, REDS 6Chicago (N) 000 302 130 „ 9 10 1 Cincinnati 000 204 000 „ 6 8 2 Hammel, B.Gomes (6), Machi (7), Cahill (8) and Schwarber, Federowicz; Simon, Cingrani (4), C.OGrady (5), B.Wood (7), Cotham (8) and R.Cabrera, Mesoraco. W„Machi. L„B.Wood. Sv„Cahill. HRs„ Chicago (N), Rizzo (2), Federowicz (2). Cincinnati, Mesoraco (2).Rockies 6, Brewers 5: In Scottsdale, Ariz., top Rockies prospect Jon Gray left with an abdominal injury after facing only three batters and Nolan Arenado homered in Colorados victory over the Milwaukee Brewers. Arenado, Charlie Blackmon and Gerardo Parra all homered against Brewers starter Taylor Jungmann. Arenado went 1 for 3, ending a streak of eight straight multihit games and dropping his average to .605.ROCKIES 6, BREWERS 5Milwaukee 200 000 300 „ 5 7 1 Colorado 103 020 00x „ 6 9 2 Jungmann, Dillard (5), Jeress (6), Blazek (7), Boyer (8) and Lucroy, Pina; J.Gray, Bergman (1), M.Castro (5), Logan (6), Oberg (7), N.Gonzalez (8), Schlitter (9) and Hundley, Garneau. W„Bergman. L„Jungmann. Sv„Schlitter. HRs„Milwaukee, Presley (3). Colorado, Blackmon (2), Arenado (3), G.Parra (2).Angels 6, Athletics 5: In Tempe, Ariz., Hector Santiago pitched into the seventh inning, Mike Trout and Daniel Nava each drove in a run and the Los Angeles Angels beat the Oakland Athletics. Andrelton Simmons hit two-run homer and Geovany Soto also homered for the Angels. Danny Valencia hit his fifth spring homer for the As and Jed Lowrie had a two-run triple.ANGELS 6, ATHLETICS 5Oakland 000 011 300 „ 5 11 0 Los Angeles (A) 002 020 011 „ 6 9 1 Graveman, Dull (6), A.Kurcz (8), C.Walter (9), S.Franko (9) and Vogt, B.Maxwell; Santiago, Salas (7), Mahle (7), Achter (9) and Bandy, C.Perez. W„Achter. L„C.Walter. HRs„Oakland, Valencia (5). Los Angeles (A), A.Simmons (1), Soto (3).Padres 17, Rangers 5: In Peoria, Ariz., Derek Norris hit a two-run homer, doubled in two more and threw out a pair of runners trying to steal, leading the San Diego Padres to a victory over the Texas Rangers. Jabari Blash also homered for the Padres, who scored nine runs in the first four innings against Rangers starter Colby Lewis. Cory Spangenberg went 2 for 3 and drove in two runs, and Alexi Amarista had two hits and two RBIs for San Diego.PADRES 17, RANGERS 5Texas 200 000 300 „ 5 11 0 San Diego 213 302 42x „ 17 22 1 Lewis, Wilhelmsen (5), Tepesch (6), J.Valdespina (7), J.Grullon (8) and Chirinos, B.Wilson; Cashner, J.Martin (7), B.Smith (8), Vincent (9) and De.Norris, Gale. W„Cashner. L„Lewis. HRs„Texas, Alberto (1). San Diego, De.Norris (1), Blash (3).Around the league: The Atlanta Braves are breaking out some belt-busting menu items for their final season at Turner Field. Leading the way is the Burgerizza.Ž Thats a grilled 20-ounce beef patty, covered with five slices of cheddar cheese, topped with crispy bacon, and served between two 8-inch pepperoni pizzas. Dont forget to bring a credit card. The Burgerizza is $26, and its worth noting an angioplasty is not included. The Braves, in conjunction with concessions partner Delaware North, are also introducing The Everything Dog,Ž aka T.E.D. (a play on Turner Fields nickname). This $15 item is a foot-long hot dog layered with fries, chili, nacho chips, beer cheese and jalapeños, topped with popcorn and drizzled with Coca-Cola-infused BBQ sauce, served in a pretzel bun.Big 2nd inning boosts Yankees over MetsBY THE ASSOCIATED PRESS MLB: Spring Training roundupTwins split squads beat Phillies, Orioles after Kevin Kiermaier showed the Cuban crowd how he does the hustle, stretching a single to the left of center into a double, then coming around on Loneys ground ball to right, sliding in hard and popping up with a safe sign in case the Cuban umpire had any doubt. Loney ”exed some muscle in the fourth, hitting a two-run homer with two outs, and Steve Pearce singled in the “nal run in the seventh. Matt Moore overcame his own nervousness to pitch six strong shutout innings and the bullpen trio of Ryan Webb, Xavier Cedeno and Alex Colome teamed for the “nal nine outs, though Colome made it a tad interesting giving the fans one last moment of hope. It was some kind of an experience, man,Ž Moore said. It was something that Ill de“nitely never forget.Ž Major League Baseball Commissioner Rob Manfred knew hours before “rst pitch what the Rays were in for. He had wandered over by the Cuban dugout and, with the help of ESPNs Pedro Gomez as an incidental interpreter, started talking with some of the Cuba players and then their manager. He seemed very intent on winning, let me tell you that,Ž Manfred relayed. The game was played without any heated tempers or issuesy, and what seemed like gamesmanship „ the Cuban team not posting their lineup „ may have been an MLB custom lost in translation. Many of the Rays players „ who exchanged jerseys with the Cuban players after the game „ said it will be one of their most memorable experiences. So did principal owner Stuart Sternberg. You have an aspiration for how you think this is all going to happen,Ž he said, And we couldnt have written a better script, from the “nal score backward.Ž Manager Kevin Cash said his reality check moment came when U.S. President Barack Obama was introduced and welcomed loudly by the crowd as he took his seat alongside Cuban president Raul Castro. You hear the ovations, and it hits you there for a minute,Ž Cash said. Because youre probably not going to experience anything like this again,Ž Cash said. Moore started a playoff game on the road for the Rays as a 22-yearold rookie, so he didnt expect to be nervous. Even more so since he was using a rudimentary game plan given the lack of information they had on the Cuban hitters. But his warmup was disrupted by a delay in the start, and his own personal hope of timing it right that he would be able to meet Obama. Then once he took the mound, with the crowd of about 55,000 chanting and cheering and doing the wave quite heartily, and with Obama sitting in plain view behind home plate, Moore felt those big-game nerves. I would chalk it up to that,Ž he said. There de“nitely wasnt a lot of feel for what I was doing out there. It was kind of just trying to chuck it, and get them out. As the innings went on, probably after the second inning, I de“nitely felt like things dialed in a little bit better.Ž Not totally. In the sixth, after the Cubans made a late and somewhat lengthy switch to a pinch-hitter, Moore forgot there was a runner on “rst and threw his next pitch out of the windup. Its been a while since Ive went out of the windup when I supposed to be in the stretch,Ž Moore said. So that kind of lets you know a little bit what was going on in my mind.Ž Lost in all the pageantry and history was a baseball matter, as the Rays were faced with a situation they hope happens often during the “rst two months of the season, protecting a lead without closer Brad Boxberger, who will be sidelined potentially until early June following core muscle surgery. Tuesday that meant using Ryan Webb in the seventh, Xavier Cedeno in the eighth and then Colome. How much should be read into those selections, Cash was asked how much to read into that as a framework for what they are plotting for the regular season. He said not one bit. As much of a disruption as the three-day trip will cause „ and with further impact today as the Rays wont send their most representative team to Fort Myers to face the Twins, they seemed united that it was worth it. Some players brought back cigars, some rum and jewlely. But it was clear as Cash stood on the “eld „ his jersey headed to the Hall of Fame „ what the best souvenir was. Ultimately,Ž he said, you want to come here and you want to win.ŽCUBAFROM PAGE 1 AP PHOTOMembers of the Tampa Bay Rays carry children and owers before an exhibition baseball game between the Tampa Bay Rays and the Cuban National team at the Estadio Latinoamericano, Tuesday in Havana, Cuba, that President Barack Obama and Cuban President Raul Castro attended. AP PHOTONew York Yankees Chase Headley slides home on an RBI single by Didi Gregorius o New York Mets starting pitcher Steven Matz during the second inning of a spring training game Tuesday in Tampa. adno=704402 Hydro-E-Lectric 5530 Independence Ct. Punta Gorda, FL 33982 941.639.0437 www.HydroE.com HYDRO-E-LECTRIC Since 1976 1989 1997 Miata $450 1999 2005 Miata 1983 1993 Mustang $495 1994 2004 Mustang 1996 2006 Sebring * if top/frame is in good condition Americas Convertible Headquarters 1-Piece Convertible Top With Plastic Window INSTALLED

PAGE 39

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 1 SunsetDodgeChryslerJeep *Allpricesincluderebates.Financingwith approvedcredit.Residencyrulesmayapply. Vehiclesmaynotbeaspictured.SERVICEHOURS: MON-FRI7:30AM-5:00PM SAT.7:30AM-NOON www.SunsetDodgeChryslerJeep.com SALESHOURS: MON-FRI8:30AM-7:00PM SAT9:00AM-6:00PM€CLOSEDSUNDAY7745S.TAMIAMITRAILSARASOTA941.922.2400ST06610123 SCOS O SAT 9:00AM-6:00PM 3.6L V-6, LEATHER, POWER WINDOWS/LOCKS/MIRRORS/DOORS/ LIFTGATE, SPEED CONTROL, REAR A/C, REAR BACK-UP CAMERA, KEYLESS, VOICE COMMAND WITH BLUETOOTH AND MORE. PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. #C16102 NEW 2016 CHRYSLER TOWN & COUNTRY POWER WINDOWS/LOCKS/MIRRORS, 8-SPEED AUTOMATIC, TRAILER TOW, SIX SPEAKER SOUND SYSTEM, SPEED CONTROL AND MORE. PRICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER #D15754 POWER WINDOWS/LOCKS/MIRRORS, 18Ž ALUMINUM WHEELS, TILT/ TELESCOPING STEERING WHEEL, VOICE COMMAND WITH BLUETOOTH, KEYLESS ENTER & GO, SPEED CONTROL AND MORE NEW 2015 DODGE CHALLENGER SXT POWER WINDOWS/LOCKS/MIRRORS, SPEED CONTROL, KEYLESS ENTRY, NINE SPEED AUTOMATIC, VOICE COMMAND WITH BLUETOOTH, TILT/TELESCOPING STEERING WHEEL AND MUCH MORE. ALL NEW 2016 JEEP CHEROKEE #J16169 SALE $ 20,999 SALE $ 20,999 SALE $ 20,999 #D1625 FROM $ 17,999 FROM $ 17,999 FROM $ 17,999 POWER WINDOWS/LOCKS/MIRRORS, REMOTE PROXIMITY KEYLESS ENTRY WITH THEFT DETERRENT, SPEED CONTROL, SIX SPEAKER SOUND SYSTEM, TILT/TELESCOPING STEERING WHEEL AND MORE. PRICE INCLUDES FINANCE BONUS, MUST FINANCE WITH CHRYSLER. Americas Lowest Priced & Most Versatile Mid-size Crossover #J151159 NEW 2015 JEEP RENEGADE SPORT NEW 2016 JEEP PATRIOT #J16244 SPEED CONTROL, UCONNECT VOICE COMMAND WITH BLUETOOTH, SATELLITE RADIO, FOG LAMPS, TILT STEERING, SUNSCREEN GLASS, THEFT DETERRENT SYSTEM AND MORE. P RICE INCLUDES $500 FINANCE BONUS, MUST FINANCE WITH CHRYSLER. #D16115 Price includes $500 finance bonus, must finance with Chrysler.Ž SALE SALE SALE $ 18,999 $ 18,999 $ 18,999 SALE $ 15,999 SALE $ 15,999 SALE $ 15,999 SALE $ 26,999 SALE $ 26,999 SALE $ 16,999 SALE $ 16,999 SALE $ 16,999 POWER WINDOWS/LOCKS/MIRROS, REMOTE KEYLESS ENTRY, SPEED CONTROL, TILT/TELESCOPING STEERING COLUMN AND MUCH MORE. SALE $ 23,999 SALE $ 23,999 SALE $ 23,999 Se habla Española, Bill Wagner 941-705-9095 www.SunsetDodgeC h ryslerJeep.com www.SunsetDodgeChryslerJeep.com adno=8533591 0% FOR 60 MONTHS in lieu of rebate. 0% FOR 60 MONTHS in lieu of rebate. NEW 2016 DODGE GRAND CARAVAN SE #D16290 NEW 2016 RAM QUAD CAB Best Small SUVŽ … Motor Week Readers Choice AwardŽ … AutoGuide Four Wheeler of the Year Ž … Four Wheeler Mag. 10 Best under $25,000Ž … Kelly Blue Book NEW 2016 DODGE JOURNEY Ranked #1 on Kelly Blue Books list of most affordable SUVs *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New An d Used Vehicles And Prepa ring Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles Ma y Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. 2015 FIA T 500 2015 FIAT 500 Cabrio Convertible Cabrio Convertible from $ 17,999 from $ 17,999 Power W indows/ L ocks/ M irrors, Rear Park Assist, Remote Keyless Entry, Handsfree Communication, Steering Wheel Mounted Audio Controls with Six Speaker Sound System and more. 2015 FIAT 500 2015 FIAT 500 from $ 12,999 from $ 12,999 Power Windows /L ocks/ M irrors, Hands Free Communication, Speed Control, Remote Keyless Entry, Steering Wheel Mounted Audio Controls with 6 speaker sound system and more. 2016 FIAT 500X 2016 FIAT 500X from $ 17,999 from $ 17,999 3.6L V-6, SIX SPEED AUTOMATIC, POWER WINDOWS/LOCKS/MIRRORS, REMOTE KEYLESS ENTRY, CRUISE CONTROL, SEVEN PASSENGER SEATING, SUPPLEMENTAL SIDE AIR BAGS FOR ALL ROWS, TILT/TELESCOPING STEERING COLUMN, A/C WITH DUAL ZONE TEMPERATURE CONTROL, TIRE PRESSURE MONITORING SYSTEM, ELECTRONIC STABILITY CONTROL, SIX SPEAKER SOUND SYSTEM, AND MUCH MORE. 31 SALE $ 25,999 SALE $ 25,999 Purchase or lease any new (previously untitled) Subaru and receive a complimentary factory scheduled maintenance plan for 2 years of 24,000 miles (whichever comes first.) See Subaru Added Security Maintenance Plan for intervals, coverages and limitations. Customer must take delivery before 12-31-2016 and reside within the promotional area. At participating dealers only. See dealer for program details and eligibility. The all new 2016 Fiat 500X enters the Crossover market with innovation, functionality and Italian Style. Extremely Beautiful and Extremely Capable. from $ 16,999 from $ 16,999 Turbocharged Engine with 160HP, Auto, Power Windows/Locks/Mirrors, Speed Control, Remote keyless Entry, Steering Wheel Audio controls with six speaker sound system, 17Ž Aluminum Wheels, Fog Lamps, Security Alarm and More. 2015 FIAT 500L 2015 FIAT 500L Make the road Make the road more traveled. more traveled. Sunset Alf a Romeo FIAT of Sarasot a 7641 S. Tami ami Trl Sarasota, FL 34231 ( 941)9248822 € www. f i atusaof sarasota. com Bigger Selection Better Prices 2016 SUBARU IMPREZA 2.0i 5-door Premium GFA-01 U1659 FORESTER 2016 SUBARU 2.5i € Symmetrical All-Wheel Drive € Bluetooth connectivity € SUBARU STARLINK 6.2Ž Multimedia Audio System € Back-up camera Buy For $ 22,029 LEGACY 2016 SUBARU € 36 months € $1,930 due at signing € 12,000 miles/year € Moonroof € No Security Deposit Required GAD-12 #U16396 Lease For $ 230/ mo CROSSTREK 2016 SUBARU 2.0i Premium CVT € Back-up Camera € Compass Mirror € Heated Seats € Subaru Starlink Safety Plus Buy For $ 23,417 GRC-12 #U16283 € 36 months € 12,000 miles per year € $1,790 total due at signing € Symmetrical All-Wheel Drive € No Security Deposit Required Lease For $ 190/ mo GLF-11 #U16412 2.5i Premium *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehi cles And Preparing Docume nts Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject To Prior Sale . Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. Only 3 At This Price!! #F1580 #F1549 #F1623 #F1536 Se habla Español Sales: Mon-Fri 8:30A 7P Sat. 9A-6P Service: Mon.-Fri. 7:30A-5P € Sat. 8AM-Noon *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing Documents R elated To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subj ect To Prior Sale. Financ ing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. Offers exp. 3/31/16 7611 S. Tamiami Trail, Sarasota, FL 34231 941-925-1234 € www.sunsetsubaru.com 0% FINANCING AVAILABLE 36 Months W.A.C. AS LOW AS 0% FINANCING AVAILABLE 36 Months W.A.C. AS LOW AS Rated Best-In-Class Vehicle SatisfactionŽ … Auto Pacific

PAGE 40

Page 2 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 4892 Crabapple Ave., North Port, FL 34287 Single Family Home 3 Bedrooms 2 BathsListing Price $273,000 Sold For $273,000 St ay on Top of Sales and Prices in YOUR Neighborhood!Check the Listings inAREA PROPERTY TRANSFERS Every Saturday in Your Sun Newspaper`s Real Estate Classified Section www.sun-classifieds.com T & H COMPTROLLERS 130 Shamrock Blvd. Venice, FL 34293 941-484-4980 941-474-7724 10% off MIKE LOWE, CPA, LLC 1020 HOUSES FOR SALE $169,900.New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 20 Acre Private Estate 2005/3656SF+3ATTSTGAR FENCED/GATED/BARN AGRIC/BLACKTOP/DRIVE GREATLOCATION/SETTING MINUTESTOPUNTAGORDAAND PORTCHARLOTTE. $679,000 CALLJUDYPETKEWICZALLISONJAMES941-456-8304 REDUCED Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 3/2/2 Well-maintained pool home, nestled on peaceful & beautiful 5 acres in SW Desoto County! Priced @ $349,000 Jackie Hillman RE/MAX Anchor941-740-4580 1010 OPEN HOUSE VENICE PLANTATION GOLF & CC RESERVEŽ 422 Wincanton Pl Open Saturday 1-4pm or Daily By Appt only. Gated 3br/3ba + Den/3.5cg, Pool/Spa Home 3350sf, Luxury split plan Home built 2000, huge rooms, Stainless, Corian, Tile, Walk in pantry and closets, lofted, Pool/Spa, Golf view, tile roof and waterfountain. By Owner (941)-716-3614 NEW LOW PRICE $650,000. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1010 OPEN HOUSE 03/23/16 OPEN SAT & SUN 11-3 7240 LIGHTHOUSE ST ENGLEWOOD BEAUTIFUL 3/2/2 POOL HOMEWITHUPGRADESGALORE! $259,600 ANAVARONE941-504-8083 BLAKELEYANDASSOCREALTY Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! OPEN SUNDAY 1-4PM 27248 WHITMAN AVE HARBOR HEIGHTS FSBO, Modular 3/2 Home Built in 2005. 1,300 SF on Large Corner Lot. Cat 3 Hurricane Rated, Custom Carport & Lrg Shed, Screened Front Porch, Just Renovated Interior. $103,900 941-815-0350 PORT CHARLOTTEOPEN WED. 10-12849 Conreid Dr. Waterfront 3/2/CP Recently Updated. New Kitchen, Roof, Granite, Appliances, $179,900 SHARAN OEHLMAN CENTURY 21 SUNBELT 941-456-3153 1010 OPEN HOUSE 9529 FRUITLANDAVE., ENGLEWOOD: Open Sun. Noon -4pm 2 BR, 2BA HOMEWITHCAGEDPOOL& LARGELOT, RECENTINTERIORUPDATES. ONLY $219,000 FOR SALE BY OWNER PH 913-515-5157 BAY INDIES RESORT COMMUNITYCOMESEEWHAT OURLIFESTYLE HASTOOFFER!950 Ridgewood Avenue Venice, FL 34285 941-485-5444 Aged Qualified OPEN HOUSE! SATURDAY 10AM-2PM BURNT STORE MARINA OPEN BY APPT. Harbortower 1, 7th Floor, Beautiful Sunset and Waterviews 2BR/2Ba Captiva Style, Beautifully furnished, Buy or Rent By Owner 402-223-8068 OPENMARCH20 1-4PM2246 T ERRACINA D R , V ENICE FL NEWERPOOLHOMEWITHLAKEVIEW. 3BR+ OFFICE/2BA/2CG GATEDVERONARESERVE, MANYBEAUTIFULUPGRADES$369,000 DENISEW. CONRAD941-350-4620RE/MAX ALLIANCEGROUP Needanew Home? LookintheClassifieds! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž 1010 OPEN HOUSE 54 OAKLAND HILLS PL ROTONDA WEST, FLOpen BY APPT. ONLY GOLFERS PARADISE3 Bed, 2 Bath with heated pool located green side of the 15th hole on the Hlls course. Remodeled, Move in Ready and TURNKEY furnished. $195,000. FLA GOLF PROPERTIES INC 941-698-4653 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL E S T A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches Needa newRide? Findit inthe Classifieds!

PAGE 41

adno=8601620

PAGE 42

Page 4 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 C C G D E C C C C C D D D D Dryer Vent Cleaning And InspectionPrevent Fires Go GREEN!Phone 941-204-6468Over 30 Years ExperienceGARY DRAKE Lic#773-00006427 / Ins. Free Crack Repair with Complete Renovation941-375-1103 9 4 1 3 7 7 7 5 5 1 1 0 3 Quality Decks€ Pool decks € Driveway designs € Garage oors € Patios and more € Licensed & Insured € Senior Discounts To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com C Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured E G € 6, 7 & 8 T a bl es € T a bl es H andcra f ted € Ch i l drens T a bl es € P ressure T reated € D e l i v er y Av ai l a bl e Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 CONCRETE & STUCCO ASSOCIATESSIDEWALKSDRIVEWAYSCustom D ri v e w ay D esi g ns Sl abs & P atiosSTUCCO I nsta ll & R e p air Bl oc k & W ood F rame H omesL ic. & I nsAvail. For Multiple Counties941-539-0654 or 941-380-5648 D We Bring Samples To You Mobile Showcase E F G L ic. & I ns. Anthonys ComputerService & RepairCALL TODAY 941-769-1415All Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. Discount Savior Smart Tech Solutions 941-275-1323 Owner/ OperatorCharlotte, Sarasota & Lee County Smartphone, Tablet, Laptop & Desktop Repair OlsenScott39@Yahoo.com Aqua GuardA-1 COATINGSLic. 12-1693cc INS941-426-9354 800-221-6751 Innovative Pool Interior Resurfacing. Many types of designer Pool Decks and Driveways. Ultra Seal weather resistant exterior wall coatings. PermAcoat weather proof and 99% reective roof C C C PRO PATH CONCRETE florida concrete C H C D ee p C l ean Y our H ome F rom To p To B ottom I nside O ut ! S tartin g f romI nitia l C l ean9 41 -20 4 8 057www .mrsc l eanin g u p .com 1st Class Cleaning ServiceHouse Clean Specials! $9910%$20 O Licensed & InsuredD iscount f or S eniors H C C H Lic.#G15000109000 H H adno=8601621

PAGE 43

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 5 1030 WATERFRONT HOMES INSTANT HARBOR ACCESS Sailboat Water Under Contract Sailboat Water! This fully furnished 2BR 2BA modular home was built in 2004 and used seasonally since then. 100 ft concrete seawall, davits, dock, fish cleaning station, large carport, screened waterfront lanai and utility shed. 14564 FRIZZELL RD. 33953 $189,000 FLA GOLF PROPERTIES INC 941-698-4653 15164 Taurus Circle South Gulf Cove 33981FABULOUS WATERFRONT RESIDENCE. 2011 built 2110 sq ft 3/2/3 pool home with dock and concrete seawall. Tile and granite throughout with high end architectural features to please the most discriminating of buyers $410,000 FLA GOLF PROPERTIES INC 941-698-4653 REDUCED PORT CHARLOTTE 3/2/2 Spacious Heated Pool Home on 3 Lots on Sailboat Canal!! 2697sf.w/ Updated Decor. All Tile. Serene Views. Move In Ready! $359,900. Sue Ellen Fumich, 941276-2894 Remax Anchor Realty DEEP CREEK FABULOUS LAKE VIEWS From this Gorgeous 2700sf 3 Bdrm. + Den Custom Great Room Pool Home by PGI Homes. Outstanding Cul-deSac Location with 190ft on the Water & Numerous Extras! $375,000. John Littlejohn, Coldwell Banker Residential 941-380-5354 GETRESULTS USECLASSIFIED! 1020 HOUSES FOR SALE PORT CHARLOTTE Immaculate 3/2/2 Newer Home on FW Canal. Vaulted Ceilings, Split Plan, Spacious Master Suite. Deluxe Cabinetry. Must See! $219,900 941-255-3253 PORT CHARLOTTE MOVE-INREADY3/1. DR, LR, LGLANAI, CARPORT, 1,200 SF UNDERAIR, TILEFLOORS, SHUTTERS, LGDRIVE-WAY, CORNERLOT, SPACIOUSYARD, MATURELANDSCAPE& FENCED. $72,000 941-447-9670 PORT CHARLOTTEElegant 3/2/2 Pool & Garden Bath Split Plan Home w/ Extra Lot! 2100+ sf.New Tile & Laminate Floors, Updated Kitchen w/ Granite & Breakfast Bar. Carport for RV or Boat! Put This One at the Top of Your Wish List! $258,900. $255,000. Stacy Scarrow 941-916-0000 Century 21 Aztec & Assoc. REDUCED!! PUNTA GORDA 3/2/2 3959 San Rocco #512 Beautiful condo all on first floor! Amazing Golf Course Views! Just Reduced to $257,500! Jackie Hillman RE/MAX Anchor 941-740-4580 PUNTA GORDA 3/2/2 in Seminole Lakes Country Club. Over 2000 A/C`d sq.ft. Beautiful Lake Setting! $254,500. 941-916-3323 ROTONDA WEST POOL HOME! Open floor plan 3/2/2 2,282 sq.ft. under air. Granite Counter Tops, S/S Appliances, Fenced Yard Move in ready! Immaculate. Must See! $359,000 For Sale By Owner941-815-4238 1020 HOUSES FOR SALE ARCADIA 4/2 19 acres 4 car garage/bath. Pond, lots of oaks, out buildings $375,000 Call to see 863-244-8834 BY OWNER ENGLEWOOD HISTORIC DISTRICT Location, Location, Location. 2 Bdrm, 2 Bth w/ Mother In Law Apartment. Lg Lot. Invest or Live. 941-475-4562 PORTCHARLOTTE$216,900 BOATERSPARADISE3 MINTOSPRINGLAKEPARKANDBOATRAMP2100 SQFT, HEATEDPOOL3BR, 2BA, 2 GARAGESONACREOWNER502-682-0199 VIEW ATWWW.FERNHOMES.COM PORT CHARLOTTE 22416 Laguarda Ave, 33952 Absolutely Adorable 3/2/2 w/ inside laundry ,Scr. lanai, fenced back yard. Updated w/ All new flooring, paint, fixtures & more. Must Have Approved Fin. $155,000 OBO FOR SALE BY OWNER! 941-456-3367 PORT CHARLOTTE 3 bdrms, 2 bath home w/lrg lanai & pool, updated, immaculate, perfect in every way, just a short distance to public boat ramp. Don't pass this up!!! REDUCED $169,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 836 Chevy Chase. Built in 2015! Beautiful Home loaded with custom touches! Selling with additional lot! $225,000 Jackie HillmanRE/MAX Anchor 941-740-4580 AdvertiseToday! PORT CHARLOTTE 773 Calvert Ave.Charming 2/2/1 Cottage, MBR, Guest wing with 2nd BR & bath closes off for privacy! Screened Lanai. Close to Parks, shopping & ammenties. $124,900. Owner: Betty or Fred 502 682-0199 www.fernhomes.com 1020 HOUSES FOR SALE OPPORTUNTIY KNOCKS 1 Mile to Manasota Beach Move in ready 2/2 possible 3 bed. NOW $149,000. Joan C. Wright 941-237-7197 Turtle Bay Real Estate Srvc TurtleBayHomeInfo.com Owner Financing North Port 2006 Built HUGE 3/2/2 1950sf living, on Corner lot. Completely updated, Like new. $1378./mo $219k 941-716-0040 Palms & Pines Resort 5400 Riverside Dr. Lot 12 2/1 w/ Kitchen, Dining Rm, Living Rm, Dishwasher, Laundry Rm w/ Washer & Dryer. Most Furniture Included. 3 Lg Flat Screen Tvs. Renovated In/Out. 4 A/C, 3 Ceiling Fans, Outside Shed, 12 x 12 Deck, Surround Sound, Freezer, Electric, Fireplace. Park Has Boatdock & Fishing Pier on Peace. Quiet Neighborhood. $28,900 215-384-8614 PEACE RIVER ESTATE Spectacular views from the observation decks in this 9k (under air) sq ft home on 2.6 ac. 3+ BR/5 BA/3+ gar, media, exercise, rec rms, pool & sauna. Deep-water, 45k lift. $1,499,000JEFFZIEMER941-626-0696 ROBYNSIGURDSON941-662-9636 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 1020 HOUSES FOR SALE HOME ON BEAUTIFUL PEACERIVER . Furnished 3/2. 2 Docks, 1 Lift, Own Lagoon. Past Lake Suzy, Near Navigator Grill. 9628 SW Yacht Dr. $389,000 863-558-0263 I BUY HOUSES!ANY Condition! FAST Closings! NO Broker Fees!FRANK the Investor941-704-1600 NOKOMIS 3BR/2ba/2cg home in Beautiful Sorrento East. This home features Lg open, split plan w/ vaulted trey ceilings Wood burning fireplace, French doors, Cozy breakfast nook overlookingthe saltwater pool and Master BR has an oversized bathrm with his and her closets. This is a must see @ $350,000. Call Cassandra Raia 941-321-2900 Century 21 Almar & Associates NORTH PORT 2200+sf 2006 3/2.5/2 Two Story Pool Home on Water! Private, Quiet, Scenic Area, Yet Close to Everything! Fenced Yard. Great Fishing Location! $257,800. Call Joe at 941-429-0293 ONLY4.5 % COMMISSION!WhenYou List Your Home With Me. Must Mention This Ad.Jeff Runyan941-979-2843Search MLS at jeffshooklineandsinker.com Re/Max Palm OPEN SAT 12-2 1635 Beacon Dr. Port Charlotte REDUCED! $124,900 3-2-1.5 1500 sqft FW Canal Updated Great Buy! Owner -502 682-0199 www.fernhomes.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1020 HOUSES FOR SALE BEST VALUE IN PUNTA GORDA 3/2/2 W/ CAGEDPOOL, WORKSHOPW/ STUDIO/LOFT. HOMECOMPLETELYUPDATEDIN2005. $433,000. CALLTOVIEW941-637-5703 GIOS DEEP CREEK 3/2.5/2 Lake Front Pool Home with Stunning Sunrises/Sunsets. Screened Foyer and Brick Paver Patio Welcome You to this Remodeled, Split Floor Plan Home in Golf Course Community. $309,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! DEEP CREEKImpressive 3/2/2 Home with Fireplace, Granite Kitchen, Tile/Laminate Floors, Solar Heated Pool, 2207 Int. sq ft. Fully Updated in 2009. Located in Golf Course Comm. $254,900. Marge Trayner 941-766-7278Bud Trayner Realty REDUCED! DEEP CREEKLocated in Harbour Oaks Gated Community! 3 Bed/2 Bath/2-Car Gar POOl Home 2,236 sq. ft. Under A/C on Oversized Lot! $349,900. Deb Sestilio 941-391-1873 Coldwell Banker Sunstar Fishermen`s Village Office DEEP CREEK Spectacular Waterfront 3/2/2 Htd. POOL Home in Harbour Heights Community! Cathedral Ceilings, Foyer, Great Room, Quality Upgrades! Dock, Extra Parking, 2 Sheds. Tennis, Shuffleboard, Playground, & MUCH MORE!! $289,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty ENGLEWOOD FSBO/Agent 3/2/2 w/Liv rm & Fam Rm newer appl., Fenced Yard, No HOA Fees & no Traffic congestion to Beaches. City Utililites, Built 2005. Hurricane Shutters Incld. $245,000 941-47 4-7030 for ap pt. GULF COVE 3/2/2 $179,900 1620sf All New Wood Cabinets, Granite Counters, SS Appliances+ Formal Dining, Vaulted Ceiling, Walk-In Closets, Screen/Lanai, Lg/Lot. Minutes to Beaches & More. FSBO/Agent CoOp. Bob (925)-339 6053

PAGE 44

Page 6 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 1090 MOBILE HOMES FOR SALE 12 X 35 Franklin Mobile Home 1/1. 55+ Park at Shell Creek. Fully Furnished $7,995 941-916-9222 PUNTA GORDA Fully Furnished or Unfurnished 1 Bedroom w/ Den in 55+ Comm. $650. Mo + Util. 440-221-0064 PUNTA GORDAFurnished 2/2/CP in 55+ Resident Owned River Haven. 1,050 sf w/ 12x12 Detached Porch! Living & Dining Rms., Sunroom w/ Den, Appl., Window Treatments & Shed with Tools! $85,000.www.MarianneLilly.com RE/MAX Harbor 941-764-7585 VENICE 1/1/3 1300 River Rd Lot C99, Venice FL Resort on the Myakka River w/ SHULTZ 34 ft Home & Lanai w/ Washer & Dryer $28,000 616-957-1497 1095 MANUFACTURED HOMES FOR SALE 2004 PALM HARBOR Triple Wide 2/2 + Bonus Room in 55+ Community w/9 Hole Golf Course in Arcadia. New top of line Stainless Appliances with extended warranty, New Carpet, A/C & lots of upgrades. 941-875-3517. 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com ARCADIA , 55+ Oak Haven Park Partially Furnished 2/2 w/ CHA. Vinyl Screened Lanai w/ AC, Hardwood Floors, Newer Roof, Carport & Work Shed Attached. $37,000. obo No Dogs. 941-627-5170 NEW HOMES FOR SALE! 2 AND3 BR AVAILABLEFROM$69,900. BEAUTIFULRENOVATED COMMUNITY! 701 AQUIESTADRPUNTAGORDA33950 BUTTONWOODVILLAGE.COM(941)212-1516 NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $53,495. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1040 CONDOS/VILLAS FOR SALE PUNTA GORDA TARPON COVE CONDO 3/2 w/ 13k Lb. Boat Lift Direct To Harbor $419,900 Seller Financing Available Macks Dillon, Sun Realty 941-916-3022 PUNTA GORDA Turn key, Newport Condo. 2/2 New lam flr in ent & kit. $82,900 Linda Rowe Remax Excel 941-457-7245 PUNTA GORDABeautiful 2/2/2 Villa in Twin Isles Golf Course Community. 1,635sf w/ Private Pool & Spa! Golf Course View and Close to Shopping & ALL Ammenities! $219,000. 941-505-0808 NORTH PORT 2+/2/2 Lakefront Villa on Cul-de-Sac in Gated Villas of Sable Trace Community. All New Appliances. Pool Area w/ Brick Pavers. $214,500. $209,500. Richard Lundgren, Horizon Realty International of Venice .941-276-0029 REDUCED! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1070 DUPLEXES FOR SALE 465 FLAMINGOBLVD. PORTCHARLOTTEDUPLEXONCANAL.EACHUNITHAS2 LG. BEDROOMS, 2 BATHROOMS, LAUNDRYROOM1324SFUNDER AIR, LANAIS16X8. ONLY$219,000 941-505-2707 EAST ENGLEWOOD 2BR/2BA Living rm. Kitchen, Dining rm, Scr. Lanai and laundry rm. 1191sf/ea unit, under roof. Tile floors, concrete driveways, mature oak trees, $169,500. SHOWING BY APT ONLY Marcel Cloutier Broker 941-468-2529 Adobe Realty Inc. 941-485-3998 VENICE ISLAND, Walk to Venice Beach! 3 Apartments on Large Private Lot! Terrazzo Floors, Garage. By Owner. Great Investment! $400,000. 941-218-4558 1090 MOBILE HOMES FOR SALE Oakhaven Park 1985 8X32 w/attached 10X18 FL rm. Partially furn. w/ 2 window A/Cs. Sm. rear patio w/ 6X8 shed. $5,500 OBO 231-250-6226 1040 CONDOS/VILLAS FOR SALE LAKE SUZY Updated 2/2/2 in Kingsway Country Club. 1600 sf., Vaulted Ceilings, Lanai. Beautiful View of Lake & G.C. All Appl., All Tile. Close to Shopping. Comm. Pool, Tennis, Clubhouse $159,900. 941-629-5576 LAKE SUZY, 2/2 MARCH MADNESS Beautifully updated new fixtures, fans, vanity, custom paint, wood lam. flooring. Near Kingsway Golf $89,500 David & Liz Garofalo, Hunt Brothers Realty, Inc. 941-302-1464 NEW LISTING!BYOWNERMUCHDESIREDVENICE2BR/2BA/2CG +DENVERONARESERVEVILLA, GATEDCOMM. MAINT. FREE, MINUTESTOBEACH, RIVER& SHOPPING. COMMUNITYPOOLANDDOGPARK. MANYUPGRADES. $248,900 BYAPPT. 941-416-3916 PORT CHARLOTTE 2/2/2cg HERITAGE OAKS PARK VILLA 1190SF, Many upgrades. NEW AC, Alarms, Tile, etc $159,900 941-204-7039 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! PUNTA GORDA 3/2 Gorgeous LAKEVIEW from our 3/2 condo. Pool/clubhouse /tennis. Sacr $79K Paid $148K. Details 815-621-7271. PUNTA GORDA BEAUTIFUL BSI Villa 3/2/1, 1819SF/ 1241 AC, Golf course view. Short walk to shopping & all amenities. For Sale by owner Only $164,900 941-916-5115 WATERFRONT PUNTA GORDA ISLES Furn. 2/2, Ground Floor. Dock Space Available. Neat & Clean! Turn Key! Enjoy Your Beautiful Sunsets From your Lanai. $115,000 Colleen Nicotra 941769-8333 Keller Williams Realty PUNTA GORDAISLES , Beautifully Upgraded 2/2/2 Villa on Canal Across From Golf Course. Lanai, Dock, Community Pool. $244,000. $235,000. Diana Hayes, Coldwell Banker Sunstar 941-740-4899 REDUCED! 1040 CONDOS/VILLAS FOR SALE DEEP CREEK Impressive 3/3/2 Lakefront with Private Elevator in Heritage Lake Park. Tile, Hardwood, Granite Counters. 2 Masters. Waterviews From Spacious Dinette. Clubhouse, Htd. Pool, Fitness Center, Tennis Court. Activites & MORE! $279,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty ENGLEWOOD Gulf Wind Villas 2/2/1, 1200 sq. ft. Turn Key, Recently Updated! Tile, Lanai. Boat Docks on Oyster Creek. Community Pool & Clubhouse, Close to Shopping & Beach! $159,000. 317-430-8098 ENGLEWOOD2/2 FIDDLERS GREEN 6800 Placida Road Enjoy beaches boating fishing golf restaurants heated pool tennis club house exercise room $118,900 585-301-8401 WATERFRONT CONDO HARBORTOWN CAPE HAZE Impressive, large 1/1 condo on the ICW. Panoramic water views. Heated pool/spa, fully equipped kitchen w/bar, laundry, screened lanai. Minutes to Gulf beaches. Restaurants, fishing, boating just steps from your door. Completely furnished residence, vacation home, carefree winter retreat or rental w/great rental history. Only $182,500. Pet friendly. 941-769-0200 HERITAGE OAK PARK PC 3 BEDROOM, 2 BATHS LAKEFRONT CONDO JUST REDUCED TO $134,900 BARB MCHENRY 941-769-2016 COLDWELL BANKER SUNSTAR REALTY HERITAGE OAK PARK PC MAINTENANCE FREE VILLA's 2bed, 2bath, Den, 2car garage visit www. HOPrealty.net to find current Values and Listings Jeff Richards, KW Realty 941-875-3366 ASKUS HOWyoucanplaceaPICTUREofyouritem forsale inyour classifiedad! Heritage Oak Park PC Waterfront Condo 1st. floor walkout! 3 bed, 2 bath, carport 19355wateroak101.com JEFF RICHARDS, KW Realty 941-875-3366 1031 FORECLOSURES BID NOW HUD HOMES FREE LIST OF BANK FORECLOSURES 941-580-8609 Mona Uzzle/Allison & James Estates & Homes Certified HUD Agents 1035 GOLF COURSE COMMUNITY NORTH PORT 1602 BOBCATTRAIL,FOR THOSE WHO VALUE EXCELLENCE! BEAUTIFUL, TOTALLYUPDATED, EXCEP-TIONALLYWELL-PLANNED3,338 SFCUSTOMARTHURRUTENBERG, 3-BED-ROOMPLUSDEN/OFFICE, 3-12/ BATH,HEATEDPOOLHOMEWITHFORMALLIV-INGROOMANDDININGROOM, PLUS FAMILYROOMANDBREAKFASTNOOK, 2-CARSIDE-ENTRYGARAGE, ONLUXU-RIOUSLYLANDSCAPEDOVERSIZEDLOT ON15THHOLEOFGOLFCOURSE. GASFIREPLACE. FABULOUSKITCHEN! QUALITYDETAILEDFEATURES THROUGHOUT! $470,000. Patty Gillespie RE/MAX Anchor 941-875-2755 1040 CONDOS/VILLAS FOR SALE 12144 SW EGRET CIRCLEUNIT #1602 LAKE SUZY, FL 34269 Ground floor, turnkey furnished 2 Bedroom, 2 Bath North Shore condo with spectacular water views from living room, lanai and Master suite. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 View pics on Zillow.com 2005 ROTONDACONDOFURNISHED2/2 SPACIOUSOPEN CONCEPT, LARGELANAI, SKYLIGHTS,POOL, CARPORT, TENNIS, NATURETRAIL, NEARBEACHES, LOWFEES$137,900 $132,900 309-224-1406ITMUP44@YAHOO.COM CAPE HAZE COASTAL CONDO Open House Sat & Sun 1pm-4pm Like new 2B/2BA. Minutes to beach/bay,solid wood, granite & tile kitchen & baths. Amenities are second to none: heated pool/spa, fitness center, tennis, volleyball, executive style clubhouse/bar & more. Luxurious gated residence, vacation home, winter retreat or rental w/great rental history. Low taxes/fees. Pet friendly. Won't last at $149,900 941-769-0200 DEEP CREEK Lakefront Villas at Heritage Lakes. Gorgeous 3/2/2 over 1800 sq ft. Sparkling with granite counters tile floors, Nice Upgrades! A Must See! $237,500 Pat Walker 941-276-4674 REMAX Anchor Realty C a s h i n w i t h C l a s s ! 1030 WATERFRONT HOMES GROVE CITY Are you looking for a place on the intercoastal across from Stump Pass?? Mobile home with dock and boat lift. Excellent views, $225K 941-270-2177 LAKE SUZY , Like New 2014 3/2/2 Home in Lake Side Villas. Breathtaking Water Views of Lake Suzy! 1534,sf, SS Appl., Granite, Tiled Shower Areas. Remote & Convenient! $220,000. Diana Hayes, Coldwell Banker Sunstar 941-740-4899 LEASE PURCHASE PUNTA GORDA-B.S.I. 4/3/2 Custom Built Pool Home in Burnt Store Isles on Sailboat Canal w/ Boat Lift. 3,472 sf. Under Air. $448,500. 941-505-0808/4 23-612-9494 LOVELY LAKESIDE HOME Quiet family neighborhood. 4br/2ba/2cg. Next to comm. pool. Built to newest antihurricane specs. Come Take a look. $225,000. 941-743-5145 By Pt. Charlotte Owner PORT CHARLOTTE 3/2/3 Built 2007, vaulted ceiling in great room, dining/kitchen, custom cabinets, solar pool. 100 sailboat water, 5 min to harbor. $398,000 By Owner 941-815-7588 PORT CHARLOTTE Old Grassy Pointe, 3/2/2 Sailboat Home 3263 SqFT/2034 under air, direct access, s/s kitchen, jacuzzi, all tile, tile & scrnd lanai 10,000 lbs lift, Private Sale. $385,000 239-464-3185 CLASSIFIED ADSSELL PORT CHARLOTTE WATERFRONT POOL HO ME $399,000 . 3/2/3, 1,977 S/F Built 2013. Beauty in/out,1 bridge, Min. to Hbr, Cvrd lift, dock w H2O/Elec 941235-7474 Suncoasteam Realty PUNTA GORDA ISLES 100 ft on the canal, with just 5 minutes to open water. This 1990 pool plus spa home has been updated. Over 3000sq ft, 3 bdrms plus den, Living Rm and Family room, extra large 2 car garage. $549,000 CALL PAT WALKER 941-276-4674 REMAX ANCHOR REALTY HUGE PRICE REDUCTION ROTONDA 3/2/2 Nice Waterfront Canal Home in Pebble Beach area of Rotonda. Fenced in Back yard. Includes Furnishings. $194,900. 941-662-6250

PAGE 45

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 7 adno=8601630 !" #$%%%&'(## " $ !" #$%%%&'(# ! )*+,#$%%%&'( ! "#$"%! "&!"' "(") "* "(+, "-"#". "/ 12"3+$. $"$+/+$/) adno=8601605 171830325 Years ExperienceJIM'S BATHROOM GRAB BARSCALL 941.626.4296JimsGrabBars.comLic#123956 € Insured #VGMD1014G5136-1BATHTUB & SHOWERGRAB BARS INSTALLED Don't wait to fall to call!FREE IN-HOME EVALUATIONMOEN adno=8601570 (941) 380-0973 Lic.# CAC1815497 $ 48 S ERVICE C ALLS € Now Offering Mini S plit Ductless Unit € Free Estimates N EW S YSTEMS FROM $ 3188 Ž 0% FINANCING FOR 18 MONTHS with approved credit !"#$%&'#$%()**&+)**(*,-"&$$%./#012*-"1345+(32$6$6$.04*2&'$.&&11(+17(3,84*9:4441;;;<$6 ;6$.."67(3,84*2:4441

PAGE 47

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 9 Get coverage centered Get coverage centered around You around You !"#! ""$ $$""!% & ! """ "#!$% ' $!"""()*+,,," ) !.!"%" !"!/&"%% "!" !0%" !1 ! !." !"#$%&'()*+(, -. /// 1210 HOMES FOR RENT ADVANTAGE REALTY INC.$1750..3/2/2 Lawn Care Incl.......NP $1650..3/2/2 Pool Serv Incl.........PC $1275..3/2/2 Lawn Srv Incl..........LS $1250..3/2/2 Canal Scrn Lanai...PC941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends GreatDealsin theClassifieds! 1210 HOMES FOR RENT BAY INDIES RESORT COMMUNITYCOMESEE WHATOURLIFESTYLE HASTOOFFER!950 Ridgewood Avenue Venice, FL 34285 941-485-5444 Aged Qualified Rentals Starting at $875. 00 1210 HOMES FOR RENT 3/2/2, LANAI, TAPLINAVE., N.P. $1000/MO 3/2/2 LANAI, MACONLN., P.C. $1200/MO*We Welcome NEW Listin gs * AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEEDAJOB? CHECKTHE CLASSIFIEDS! 1210 HOMES FOR RENT PORT CHARLOTTE 2/2 Oaks IV Condo $800 3/3/1 Pool Home!! $1350 4/2/2 Canal, Fenced $1600 LAKE SUZY 3/2/2 Lawn Care Incld$ 1275 PUNTA GORDA 4/2/2 Gorgeous, canal $1900W E N EED R ENTAL L ISTINGS FULLPROPERTYLISTONLINEwww.almar-rentals.com941-627-1465 800-964-3095LETUSMANAGEYOURPROPERTY Almar Rentals & Management Services AdvertiseToday! 1100 TIME SHARE FOR SALE: 4,000 Bluegreen points. I paid $9,500, will let go for $2,500. 859-609-8179 or 859-486-4754 No Texting! 1120 WANTED TO BUY NORTH PORT SINGLE FAMILY HOMEWANTED No HOA. 1200+ sf. 3/2/2, Vaulted Ceilings, Open Floor Plan, Less then 20 Yrs. Old. Between 120K-$140K CAN CLOSE IN 2 WEEKS. 203-512-3107 Seizethesales withClassified! 1095 MANUFACTURED HOMES FOR SALE PORT CHARLOTTE Vizcaya Lakes Triplewide own 2 lots, lake view, 2/2 totally remodeled, 55+ .05 mi. Myakka River fishing pier & boat ramp, golf near by $168,000 firm. Appt 865-2359280. PUNTA GORDA 4300 Riverside Dr. 3/2 Screened in Lanai on Cana With Great View. 941-916-9798 FSBO NEEDCASH?

PAGE 48

Page 10 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 2020 CLERICAL/OFFICE DISPATCHERLooking for a construction dispatcher in a fast paced, busy environment Permanent Full Time position offering competitive wages, excellent benefit package including medical, paid vacation and holidays. DFW Email Resume to: Aresume@outlook.com 2025 COMPUTER T ECHNOLOGY SUPPORT SPECIALIST Sun Coast Media Group Inc., is Currently Hiring a Full-Time and Part-Time Position For Technology Support Specialists to Join Our Technology Team. In This Role You Yould be Responsible For FirstResponse Calls and Email Responses to Problems Associated with Computers, LAN, WAN, and Voice Services. It Requires Assisting Internal and External Customers with Maintenance, Troubleshooting, Repairs to Software, Hardware, and Peripherals. Candidates Who Apply Must Have Excellent Customer Service Skills. REQUIREMENTS: € Ability to Quickly Become Familiar With Enterprise Software € Knowledge of Network Troubleshooting LAN, WAN, Wi-Fi, Internet Connectivity, Printers, Etc. € Hardware/Software Troubleshooting Configuration, Upgrade and Set Up € Active Directory Password Set Up and User Management. € The Ability to Communicate in a Professional Manner Moderately Difficult Technical Matters with Internal and ExternalCustomers. € Work Daytime, Late Nights and Weekends. € Reliable Transportation € Travel to Remote Sites as Needed We are a Drug and Nicotine Free Workplace.Ž Pre-Employment Drug/Nicotine Testing Required. E.O.E Please Email Resume and References to: it.jobs@sunnewspapers.net T urnyou r trashinto cash! Advertise youryard sa l e! FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 2010 PROFESSIONAL AUTO CAD DRAFTING Position P/T for small local surveying firm. Pay based on experience. 941-743-8423 PROJECT MANAGERThis position is responsible for the implementation and successful management of mid size technology related projects in the 20th Judicial Circuit with regard to time, resource usage, and proven project management practices, policies, and procedures. This position works under the supervision of the Lead Programmer/ Analyst to ensure the timely and smooth transition and training of the Judiciary and staff to use the various systems in the Circuit. For additional details and to apply please go to http://www.ca.cjis20.org and click the Employment Link. THE SUN NEWSPAPERISGROWINGANDLOOKINGFORQUALIFIEDDESIGNERSFOROURCOPYDESK. INTERESTEDAPPLICANTSMUST HAVECOMPUTERDESIGNSKILLS THATINCLUDEINDESIGNAND PHOTOSHOP. THEYSHOULD HAVEANEXCELLENTGRASPOF THEENGLISHLANGUAGEALONG WITHGOODGRAMMARAND SPELLINGSKILLS. THEYMUST BEWILLINGTOWORKEVENINGS ANDSOMEWEEKENDS. OPPORTUNITIESEXISTFORBOTH FULL-TIMEANDPART-TIME WORK. WEAREADRUGAND NICOTINEFREEWORKPLACE. PRE-EMPLOYMENTDRUG/NICOTINETESTINGREQUIRED. FORMORE INFORMATIONPLEASESENDA RESUMETO: JOHNHACKWORTH, JHACKWORTH@SUN-HERALD.COM UNDERGROUND UTILITIES INSPECTOR Must Have Knowledge of Underground Utility Construction. Must Have the Ability to Communicate Well and Resolve Jobsite Issues in a Professional Manner. Experience in Recognizing Ground Conditions, Surveying, Layout, Reading Blueprints, Calculating Position and Slope, and Producing As-Builts. Experienced Pipe Foremen, Superintendents & Surveyors Will Make Good Candidates for This Position. Submit Resume: Giffels-Webster Engineers Via: jchase@gwefl.com 2020 CLERICAL/OFFICE ADMINISTRATIVE ASST F/T M-F 8A-5P, + BENEFITS. INADDITIONTOGREAT CUSTOMERSERVICE& ORGANI-ZATIONALSKILLS, APPLICANT MUSTHAVEAPOSITIVEUPBEAT ATTITUDE, & EXCEL& QUICKBOOKSEXP. PAYCOMMENSURATE W/ EXP. ALLAPPLICANTS APPLYINGINPERSONWILLHAVE THEOPPORTUNITYOF"1STINTERVIEW" ATTIMEOF APPLICATION. IFEMAILING RESUMEPLEASEINCLUDEA SHORTVIDEOCLIPINTRODUCING YOURSELFANDABRIEFSUMMARY OFYOURQUALIFICATIONS, SEND TOAATEMPSERV@YAHOO.COM. TOAPPLYINPERSON: AA TEMPERATURE SVCS 24700 Sandhill Blvd, Deep Creek Mon Fri 8-4 NO PHONE CALLS 1600 BUSINESS FOR SALE PG Print Shop, Owner Retiring! All Accounts, Equip, Supplies. $7,500 OBO 941-575-7748 SELF STORAGE FACILITY $750,000, Turnkey, profitable 66 units in Charlotte Co. Call CapitalizeNow-REI, 941-685-2078 1610 BUSINESS RENTALS PUNTA GORDA Retail Space Available. Convenience Store/Cafe. Fully Equipped. Over 2000sf Mthly lease $1900.; 2 year lease. Call Tim Boff 941-815-0618 1620 COMMERCIAL/ INDUSTRIAL PROPERTY LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment ADVERTISE In TheClassifieds! 2010 PROFESSIONAL A NEW JOB in 30 minutes!Join us for an extra special recruitment event … featuring immediate interviews and on-the-spot hiring decisions. Walk away with a new career! Jump start the process by applying online at: HopeHCS.org/careers Then, call 239/322-5320 to schedule your personal appointment during this special recruitment event: Thursday, March 24th 7:30am to 7pm Hospice House Lehigh Equal Opportunity Employer. M/F/ Disability/Vet Drug Free 1515 WATERFRONT BEST ROTONDA WATERFRONT LOTS. 16 TOCHOOSEFROM. ALL INFINESTGOLFCOURSE NEIGHBORHOODSWITHNEW CONSTRUCTIONALLAROUND. FROMONLY$26,900. CALL941-769-0200 LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200 LEMON BAY LOTSEAWALLEDLOTINSAFETYHARBORONLEMONBAY. VERY LARGE, ZONING APPROVEDFOR1 TO5 UNITS,GREATVIEWS& DEEPWATER. CANBESUBDIVIDED. NOTHING ELSELIKETHISOUTTHERE! HAVEPLANSFORA5-UNIT CONDOBUILDINGIFINTERESTED$529,900. CALL941-769-0200 Manasota Key Building Lot 3065 N. Beach Rd, Englewood Beautiful Wooded Lot, Ready to Build Deeded Beach & Bay Access. Peaceful Setting, Close to Restaurants & Shopping. BayBridge Homes 941-626-8200 WATERFRONT LOTSSOUTH GULF COVE AREAQuick Access to Harbor & Gulf Short Drive to Beaches, Shopping, Restaurants10155 Hallandale Dr., P.C33981 $79,900.00 941-626-8200 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 1520 OUT OF TOWN LOTS NORTH CAROLINA LAND $69,900.00 Lenoir...1.7 Acres.. All flat land! Magnificent Location City Water, Phone, Deep Well, Cable, Electric and a Beautiful Relaxing stream! Taxes only $150.00 per year. OWNER FINANCING with small down. Call 941-496-9252 1420 WANTED TO RENT WANTED TO RENT in Englewood/North Port area, 2 adults, March 2017. Reasonable. Refs avail 814-431-5861 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BEST ROTONDA WATERFRONT LOTS. 16 TOCHOOSEFROM. ALL INFINESTGOLFCOURSE NEIGHBORHOODSWITHNEW CONSTRUCTIONALLAROUND. FROMONLY$26,900. CALL941-769-0200 LAST BEST COMMERCIAL LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX, BEALLS& FIFTHTHIRDBANK. ALLUTILITIESON SITE(NOASSESSMENTS). IDEAL FORMULTI-UNITBUILDING(S),OFFICE, ORCONDOS. CAN BUILDTOSUIT. ONLY$349,900. OWNERGETSPERPETUALRIGHT TOPRIVATEBEACHCLUBONMANASOTAKEY. CALL 941-769-0200 LEMON BAY LOTSEAWALLEDLOTINSAFETYHARBORONLEMONBAY. VERY LARGE, ZONING APPROVEDFOR1 TO5 UNITS,GREATVIEWS& DEEPWATER. CANBESUBDIVIDED. NOTHING ELSELIKETHISOUTTHERE! HAVEPLANSFORA5-UNIT CONDOBUILDINGIFINTERESTED$529,900. CALL941-769-0200 PUNTA GORDA TROPICAL GULF ACRES 2 Side x Side High & Dry Lots. 69`x122,12089 Narango Dr. & 69`x120,12097 Narango Dr. Mostly Cleared! $9,000. Negotiable. 941-623-3054 1210 HOMES FOR RENT NORTH PORT 3/2 Quiet, Close To Shopping, Beaches, Secure 2 Car Garage. $1,200/mo Annual Lease, No Brokers. Call 508-974-5084 For More Info. PORT CHARLOTTE 3/3/1 Canolot Blvd. Newly Remodeled Pool Home Canal Dock, 2100 sq. ft. $1,500. 315-525-6383 Rentals & Property Management www.floridarpm.com (941)629-1121 Real Living All Florida Realty 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE Furnished 1BR/1BA, Oaks III, Close to Town Center $850/mo annual. No Smoke/pets 941-786-7777 PORT CHARLOTTE Prom. West, 2/2, 3FL, Re-done, Fully Furnd, Pool, Tennis, & N-Pets, N-Sm, $1000/m Lease 941-637-5997 1300 DUPLEXES FOR RENT ENGLEWOOD 2/1, Extra Nice! N/S, N/P, Bckgrd ck required. $1000/mo, 1st & Sec. Email: katincb@yahoo.com 1320 APARTMENTS FOR RENT ROTONDA2/2/1, Villa On Small Lake. All appliances, Screened Lanai, No Pets. $830 941-769-7871 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 Findthe newYou intheClassifieds! 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 1360 ROOMS FOR RENT SOUTH VENICE Room. House Priv. Util Incl., Cable. No Drunks or Drugs. $400/mo or $125/wk 941-809-1808 1390 VACATION/ SEASONAL RENTALS DON'T WASTE MONEY RENTING, JUST BUY! This absolutely like new 2/2 condo, totally & beautifully turnkey furnished. Just bring you toothbrush. Near beach & bay. Pet OK. 2 to choose from. This will be your perfect winter retreat. Only $154,900. 941-769-0200 VENICE ISLAND COTTAGE 1 Block to Venice Ave, 2.5 Blocks to Venice Beach. 3/2/2, Washer & Dryer, Fully Furnished. Turn Key. Available in April. Starting at $2,800/mo Electric, Water, Basic Cable. 941-726-1255

PAGE 49

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 11 2050 SKILLED TRADES MOVERS/DRIVERS Must Have DL. 3 Years Exp. Required in the Moving Business, In State Only. Please Call941-474-2934 STUCCO PLASTERER, EXP a MUST! Working in North Port area. 941-740-0889 TILE HELPER NEEDEDFOR FLOORINGCOMPANYINENGLEWOODTRANSPORTATION REQUIRED.Call 865-7245050 or 941-698-0830 TOW TRUCKDRIVER Must Have Mechanics Exp & Clean Drivers Record, CDL Prefd. Immediate Opening941-232-8455 941-639-5705 Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $11.92 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail.Apply in person only: 355 Center Court Venice, FL 34285 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 2060 MANAGEMENT DELI HELP & PIZZA/COOK & DUNKIN DONUT SERVERS FOR BUSY C-STORE. 941-883-4790 2050 SKILLED TRADES NOW HIRINGIMMEDIATE OPENINGSGM CERTIFIED TECH Up to $30/HR ASC TECHS Up to $25/HR B & C TECHS Up to $20/HR PLUS Benefits, 401k Business is booming and we need BEST in BUSINESS ! Sign on bonus & CSI bonus Contact Sam Clark(863) 303-4264sclark@plattnerautomotivegroup.com PRINCE CONTRACTING, LLCis accepting applications for HEAVY EQUIPMENT OPERATORS, LABORERS AND FUEL TRUCK DRIVERS for heavy civil highway projects in Arcadia, Venice, Sarasota, Orlando and Tampa. Please apply online at www.princecontracting.com DFWP/ŽEOE/AAP: MINORITIES/FEMALES/DISABLED/VETS GreatDealsin theClassifieds! 2050 SKILLED TRADES MIKE DOUGLASS PLUMBINGis looking for a TOP QUALIFIED PLUMBER to join our award winning team. Minimum of 5 years experience required for service, clean drivers license is a must. Drug free workplace. Call Doug Curtis at 941 468 2949 for more details. PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of automatic pasters and stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com F i n d i t i n t h e C l a s s i f i e d s ! 2040 RESTAURANT/ HOTEL EXPERIENCED BREAKFAST OR EVENING COOK NEEDED INCLUDES WEEKENDS & HOLIDAYS. Apply @ Old World Restaurant 14415 S. Tamiami Trail North Port. HOSPITALITY JOB FAIR $100 SIGN ON BONUS Line Cooks, Banquet Servers, and Food Runners. Excellent Clients in Sarasota, Venice, Osprey & Englewood. Thursday 03/24 10am 5pm Advance Recruiting 3293 Fruitville Rd. Suite 102 Sarasota, Fl. 34237 941-365-2220 2050 SKILLED TRADES A BUSY ROOFING COMPANY NEEDS EXPERIENCED FULL TIME ROOFERS & REPAIR PERSON Transportation & Valid Driver`s License a MUST. Drug Free. 941-625-1894 A/C SERVICE TECH, INSTALL, & HELPERS: F/T + benefits. In addition to great customer service & organizational skills, applicant must have a positive upbeat attitude, & experience in area of position being applied for. Pay commensurate w/ exp. All applicants applying in person will have the opportunity of "1st interview" at time of application. If emailing resume please include a short video clip introducing yourself and a brief summary of your qualifications, send to aatempserv@yahoo.com To apply in person: AA Temperature Services 24700 Sandhill Blvd, Deep Creek. NO PHN CALLS PLS A/C TECHNICIAN WANTEDMIKE DOUGLASS AIR CONDITIONING Seeking qualified A/C Tech. Min 2 yrs. exp. Must be well groomed & have clean driving record. This is a Drug Free Work Place. Guaranteed weekly salary with commission! CALL 941-473-2344 UNDERNEW MANAGEMENTSAMEOWNERS IMMEDIATE OPENINGS DIRT FOREMAN 2 yrs exp in lake digging, resident development, and ability to read plans BACKHOE/DOZER OPER. for grading crew LOADER/PAN OPER./ DOZER for grading crew For well-established local construction company. Excellent pay and benefits. Apply in person 3801 N. Orange Ave Sarasota, FL 34234. Or send resume to: JobsAtDerr@gmail.com EOE DFWP MILLWORKDELIVERYDRIVERCDL-A ORCDL-B LOCALDELIVERIESOFMILLWORK& WINDOWSHEAVY LIFTING REQUIREDMILLWORKCOORDINATORTAKE& PROCESSCUSTOMER ORDERSFORDOORS& TRIM. ORDERSUPPLIESFROMVENDORS. EXPERIENCE. PRODUCT KNOWLEDGE& COMPUTER SKILLSAMUSTALUMINUMWINDOWSERVICETECHNICIANEXPERIENCEDONLYAPPLYINPERSONRAYMONDBUILDINGSUPPLY2233 MURPHYCOURT, NORTHPORT 2030 MEDICAL DIETARY AIDE/COOK, Full & part time positions available immediately @ our 180 bed Rehab facility. APPLY IN PERSON ONLY @ Solaris HealthCare Charlotte Harbor 4000 Kings Highway Port Charlotte, Florida 33980 MEDICAL ASST. NEEDED Monday-Thursday 8:00-5:00 Fax Resume to: 941-625-9465 PATIENT CARE ASSISTANT Needed for Busy ENT Dr Office. Must be reliable Needed 3-4 days per week Contact Laura via email only please nosedoc@sunline.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 4/4 LPN4/18, CNA4/4 Med. Asst. 6/20 2040 RESTAURANT/ HOTEL DISHWASHERAND ALSO WAITSTAFF Venice area country club is searching for experienced waitstaff (server/bartender a possibility). Dishwasher position also available. FT with health insurance or PT positions available. Hours can vary. Professional environment, stable positions, benefits on top of wages, Drug free work place. Pre-employment drug test. Immediate openings. Admin@ pelicanpointeclub.com or 941-496-4653 x 223 EXP. WAITSTAFF, COOKS, PREP/BUSSERS, DISHWASHERS & RUNNERS. High Volume Busy Waterfront Grill. Apply in Person at: Nav-A-Gator 10am-2pm 941-627-3474 Experienced, Upbeat HOST, BARTENDERS & SERVERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood RIVER CITY GRILL & ITALIARestaurantSeeking Full and Part Time Year Round Team Members for the Following Positions:HOSTESS & BUSSERS Apply in Person: 2-4pm Only! 131 W Marion Ave Punta Gorda, FL 2030 MEDICAL CNAs, HHAs and Caregivers Find New Clients by Advertising Your Services in the Senior Directory Every Wednesday & Sunday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information COOKRETIREMENT COMMUNITY LOOKINGfor Experienced Cook. Please Apply in Person to: Sandhill Gardens at: 24949 Sandhill Blvd. Punta Gorda, FL or you May Fax Resume to (941)764-8767. No Phone Calls Please. DENTALASST. SOMEEXP. REQD. SHORTHOURS, GOODPAY. FAXRESUME: 941-473-1398 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! DENTAL HYGENIST, needed 2-3 days a week for private practice. Fax Resume to 941-625-0086 VILLAGEONTHEISLEISAFULLSERVICE, NOT-FOR-PROFIT, FAITHBASEDRETIREMENTLIVINGCOMMUNITY. IFYOUREACARING, DEPENDABLEANDFAMILY-ORIENTEDINDIVIDUALKEENONSHARINGYOURJOY, WEDLOVETOHEARFROMYOU! HEREARESOMEOFTHESKILLEDEMPLOYEEMEMBERSWERELOOKINGFOR:L INE C OOK /S UPERVISOR MAINKITCHEN$400.00 HIRINGBONUSFULLTIMEAM & PM SHIFTSU TILITY W ORKERS KITCHENFULLTIMEDISHWASHERSW AIT S TAFF /S ERVERS FULLANDPARTTIMEPOSITIONSAVAILABLEH OUSEKEEPER FULLTIMEE.O.E. D.F.W.P. PLEASESUBMITRESUMEVIAEMAILTO: HR@VILLAGEONTHEISLE.COM ORAPPLYINPERSONAT: VILLAGEONTHEISLE920 TAMIAMITRAILS. VENICE, FL 34285 ATTN: HUMANRESOURCES/ ADMINISTRATIONOFFICE

PAGE 50

Page 12 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 2110 PART TIME/ TEMPORARY COOK Part-TimePosition Apply at: The Salvation Army, 2120 Loveland Blvd., Port Charlotte. Applications Accepted: Monday through Friday, 9 a.m.3 p.m. Requirements: Must Carry a Current Health Certificate and Food Handling and Preparation Certificate. Must Have at Least a year Experience Cooking for Large Groups. Must be Able to Read, Write and Communicate in English. For More Information, Call 941-629-3170 ext 404 CUSTODIAN Part-Time Position. Apply at: The Salvation Armys Family Store, 1048 Tamiami Trail, Punta Gorda. Applications Accepted Monday through Friday, 9 a.m.3 p.m. Job Requires: Must be Able to Lift Medium to Heavy Items. Must be Able to Read, Write and Communicate in English and Have a Valid State Drivers License. For More Information Contact 941-637-1981 3000 NOTICES 3010 ANNOUNCEMENTS for 7 Days! FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. Needanew Home? LookintheClassifieds! 3015 HAPPY ADS Place your Happy Ad for only $16.25 3 lines 7 day. Add a photo for only $13.00! Please call (866)-463-1638 3020 PERSONALS RELAXATION SESSIONS Day Time Hours 941-763-9912 2100 GENERAL LAWN MAINTENANCE & IRRIGATION TECH ArtisTree Landscape open positions: Maintenance/Mowing duties : Mowing, weed eating, edging, trimming, blowing, trash pick-up. I rrigation Tech duties : Experienced. Troubleshoot, repair & program Irrig. timers. Paid vacation, holidays & health benefits.Apply: 160 Pond Cypress Road, Venice, FL 488-8897 NURSERY HELP NEEDEDKNOWLEDGEOFPLANTS. & BEABLETOOPERATESMALLEQUIPMENT.941-456-1008 PERSON needed to clean telephones in Venice area. 941-485-6327 GETRESULTS USECLASSIFIED! ROLL TENDER PART TIMEEntry level position including but not limited to training on press to load paper, fill ink and general housekeeping. Able to lift 50+ pounds, willingness to work day/night shift, weekends and holidays. Must be comfortable working in a fast paced, deadline and quality oriented environment. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com WAREHOUSE SHOWROOM LABOR / FLOOR MAINTENANCELabor individual needed to lift, move and assemble furniture, wrap /unwrap items, etc. Energetic, flexible and willing to work in fast paced environment. Full time with benefits.APPLY IN PERSON: BAER'S FURNITURE,4200 Tamiami Trail, Port Charlotte, FL 33952 2110 PART TIME/ TEMPORARY APPOINTMENT SETTER JOB DESCRIPTION GENERATEACONSISTENTFLOW OFQUALITYAPPOINTMENTSFOR SALESFORCEUSING OBJECTION/RESOLUTIONSKILLSENSUREPRODUCTIVITYGOALS AREMETONAWEEKLYBASISJOB REQUIREMENTS CANSTARTIMMEDIATELYCONFIDENTPERSONWHOCAN WORKWITHOUTDISTRACTIONSMUSTBEABLETOGETTOTHEDECISIONMAKERŽANDSETRELIABLE APPOINTMENTSPREVIOUSEXPERIENCEIN SETTINGAPPOINTMENTSSTRONGPHONEETIQUETTE ANDTEAMWORKIFTHISISYOU, PLEASECALL(941) 763-6971TOSCHEDULEANINTERVIEW-ASKFORJODITHESMARTSHOPPERGROUPPORTCHARLOTTE 2100 GENERAL FISH CUTTER & WAREHOUSE HELP needed for Local Seafood Company Good Pay! Call 941-380-9212 FULL TIME POSITIONS AVAILABLE IN ARCADIA! 50 PLUS OPEN POSITIONS, STARTING IMMEDIATELY!! STOCKING, MAINTENANCE, FLOOR WASHING ETC. MUST BE ABLE TO LIFT HEAVY MERCHANDISE, STANDING FOR HOURS AT A TIME. 3-4 MONTH ASSIGNMENT. ALL SHIFTS AVAILABLE! PLEASE CALL EXPRESS EMPLOYMENT AT 941-629-2611 GOLF COURSE MAINTENANCENeeded Full Time. Fax Resume to 941-766-8047 ISLES YACHT CLUBNOW HIRING DUE TO INCREASED BUSINESSwe are adding to our Service team in the Office, Kitchen, Dining room and on our Docks . Part time and full time positions available from our dockstaff, line cooks, kitchen utility and dishwashing staff. Excellent wage & benefits. DFWP. APPLY IN PERSONMonday-Friday 9:00 a.m. to 5:00 p.m. at 1780 W. Marion Ave, Punta Gorda. LANDSCAPE HELP Wanted. Must Have Valid Florida Drivers License. 941-639-2756 LANDSCAPE MAINTENANCE, CO. Seeks Exp. Mowing Crew Member . Valid Clean DL. $12.00 to Start w/ Room to Grow. Call Brian 941-276-2102 LOOKING FOR A GREAT PART TIME JOB?The Venice Gondolier Mailroom is now taking applications for: DAY AND NIGHT SHIFTS INSERTERS Requirements: Must be flexible with availability Must be able to lift & carry 25 lbs. Pushing & pulling of 25 lbs or more. Must be capable of working at a fast pace. A pre-employment drug and nicotine screening is required. If you are interested in a great part time job, stop by and fill out an application (between 8:30 a.m. and 4:30 p.m. Monday Friday) at customer service. Upon review, calls will be made to set up interviews. THE VENICE GONDOLIER 200 E. VENICE AVE VENICE FL 34285 MAILROOMTHE CHARLOTTE SUN NEWSPAPER Part-time positions available, must be production oriented, able to lift at least 20 lbs., willing to work flexible hours, able to work days, evenings and weekends. To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required 2100 GENERAL ATTN: DRIVERS $2K Sign-on Bonus $$ RECENT PAY INCREASE $$ Make over $60,000 your first year! Newer KW T660 and T680s CDL-A-req-(877) 258-8782 drive4melton.com The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED COUNTER HELP needed for Local Seafood Company Good Pay!!! 941-380-9212 T urnyou r trashinto cash! Advertise youryard sa l e! CUSTOMER SERVICE/ HELP DESK SPECIALIST Online career training gets you the skills you need now! Companies hiring our Grads. Call for details. HS Diploma/ GED & PC/Internet needed. 1-888-926-6058. DRIVERS HELPER , Full-Time Position, Apply at: The Salvation Armys Family Store, 1048 Tamiami Trail, Punta Gorda. Applications Accepted Monday through Friday, 9 a.m.3 p.m. Job Requirements: Must be Able to Lift Medium to Heavy Items. Have a Clean, Valid State Drivers License, Mandatory and be 21 Years of Age or Older to Operate Companys Vehicles. Must be able to Read, Write and Communicate in English. For More Information Contact 941 637-1981 EXP POOL TECH Must have clean driving record. In Boca Grande, bridge tolls paid. Drug free work place. 941-964-1755 Fowlers Peaches & Vegetables, LLC in Campobello, SC is accepting referrals through the State Workforce Agencies for 12 TEMPORARY FULL-TIME FARMWORKERS . The job includes duties associated with the planting, cultivation, harvesting and packing of fruits and vegetables. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time outdoors in all weather conditions. This is a temporary position from 05/08/16 to 11/01/16. Three-fourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite w ill be provided. Employment eligibility checked on all applicants. Wage rate $10.59/hr. Apply for this job at your nearest State Workforce Agency or the South Carolina Employment Security Commission PO Box 1406 Columbia, SC 29202 job order# 652343. GETRESULTS USECLASSIFIED! 2070 SALES SALES & DESIGNERS PORT CHARLOTTE, FLBAER'SFURNITURE& DESIGNSTUDIOWELCOMESHIGHLY QUALIFIEDF/T DESIGNERSORSALESASSOCIATESWITHMIN1-2 YRSOFEXPWHOWOULD LIKETHEOPPORTUNITY TO"HAVEITALL." YOUCAN OFFERYOURCLIENTSFULL DESIGN, THELARGESTSELECTION OFIN STOCK QUALITY FURNITUREATGUARANTEED LOWESTPRICES& WEPAYTOP COMMISSION RATES. NIGHTS& W/E'SREQ. E-MAIL: HR@BAERS.COM EOE/DFWP 2090 CHILD/ADULT CARE NEEDED WE ARE GROWING!! Need 2 more LIVE IN HOME CARE GIVERSAssist 2 developmentally challanged individuals with daily living needs in a beautiful Cape Coral home. GREAT OPPORTUNITY , and Rewarding.. Call 239-770-5668 2100 GENERAL ADVERTISING PRODUCTION GRAPHIC DESIGNER The Englewood Sun has a Part Time position available for an Experienced production/graphic designer with creative ability to join our team of professional Advertising Sales Executives. Experience with Photoshop, Illustrator, Quark, and Indesign required. Please send resume to : Englewood Sun Attention Carol Moore 120 W. Dearborn St. Englewood Fl, 34223 Fax: 941-681-3008 cymoore@sun-herald.comWe are an Equal Opportunity Employer & a Drug and Nicotine Free Diversified Workplace. Pre-employment drug and nicotine testing required. T urnyou r trashinto cash! Advertise youryard sa l e! 2070 SALES Advertising Sales ExecutiveThe Charlotte Sun is looking for "Winners" to join our team of professional Advertising Sales Executives. If you are never satisfied with average successes, are self-motivated, goal oriented, confident, enthusiastic and believe that the customer is all important, we would like to talk to you. The successful candidates must possess good oral and written communication skills, be organized and a team player. Sales experience a plus but we will train the right persons. We offer:Competitive salary plus commission Vacation Health insurance Sick and short term disability Training Stable company that is very Community minded and involved. Please send resume to: Advertising Director, Leslee Peth Charlotte Sun 23170 Harborview RoadCharlotte Harbor, FL 33980 Email: Lpeth@sun-herald.com We are an Equal Opportunity Employer & a Drugand nicotine Free Diversified Workplace. THE VENICE GONDOLIER SUNNEWSPAPER IS SEEKING AN ADVERTISING ACCOUNT EXECUTIVE ARE YOU: AN AGGRESSIVE CLOSER A SEEKER OF NEW BUSINESS A GREAT PRESENTER A FUN SPIRIT A RESULTS DRIVEN INDIVIDUAL A PERSON COMMITTED TO DEADLINES A TEAM PLAYER KNOWLEDGE OF MEDICAL FIELD A PLUSIF THESE QUALIFICATIONS MATCH YOU... WE AREINTERESTED IN SPEAKING WITH YOU!SEND RESUME TO TSMOLARICK@ VENICEGONDOLIER.COM ORAPPLY IN PERSON TO: VENICE GONDOLIER 200 EAST VENICE AVE VENICE, FL WEAREADRUGANDNICOTINE FREEWORKPLACE. PRE-EMPLOYMENTDRUGAND NICOTINETESTINGREQUIRED. VALIDFLA. DRIVER`SLICENSE& INSUREDREQUIRED. Needa newJob? LookintheClassifieds!

PAGE 51

© 2011 by King Features Syndicate Yesterdays Challenger Answers Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 13

PAGE 52

Page 14 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 DEAR DR. ROACH: Im a 69-year-old woman with hypothyroidism. Although my TSH score is in the high-normal range, a new doctor recently increased my dosage of levothyroxine just slightly because of fatigue, joint aches and more. I feel great again. My question: When the normalŽ levels of TSH were determined, were they for everyone? There are vast numbers of older, heavy women on disability for depression and arthritis, and I wonder how many of them have TSH levels that are in that high-normal range, and whether they would bene“t from thyroid treatment. In other words, is the medical profession really certain that the TSH normalŽ range is the actual optimal range for older women? „ H.G. ANSWER: The short answer is no, not always. The range of normal for TSH is quite broad, which means that there are some people who will be interpreted as normalŽ by tests but who may have symptoms of hypoor hyperthyroidism. There also will be a few people who appear abnormalŽ by TSH testing but will have no symptoms. Because of this, it takes experience and judgment to properly dose thyroid replacement. I should mention that although most people with thyroid disease are women, men also have this condition and also might require dose adjustments, occasionally outside the range of normal.Ž DEAR DR. ROACH: When is blood pressure suf“ciently high to warrant a trip to the emergency room? I recently had two high spikes, one in the high 190s and the other 188, and I went to the ER both times. A nurse in a physicians of“ce criticized me for going to the ER, saying that 188 is not a high blood pressure. I might add that by the time I got to the ER, my pressure was 223. Can you comment on this? „ B.A. ANSWER: Very high blood pressures can lead to life-threatening damage to organs, especially in the blood vessels of the heart and brain (including the retina), but also the kidneys. Symptoms of any of these, such as confusion, vision change and chest pain with a very elevated blood pressure are termed hypertensive emergencies and are taken care of in the hospital, often in the intensive-care unit. In people with no symptoms but very high blood pressure (greater than 180 systolic or 120 diastolic is a usual de“nition, but it is somewhat arbitrary), the critical issue is to be evaluated for acute damage to these organs, which means a careful exam (especially of the retinas) and a few tests, such as kidney function and an EKG. The blood pressure should be lowered cautiously, not too much too quickly (a usual rule of thumb is about 25 percent in a few hours); otherwise, there is a risk of stroke. I think the nurse may have been unreasonable, as 188 is a level where prompt evaluation and treatment may prevent permanent damage to the heart, kidney and brain. High blood pressure is one of the most common ailments for the general population. The booklet on it describes what it does and how its treated. Readers can order a copy by writing: Dr. Roach Book No. 104, 628 Virginia Dr., Orlando, FL 32803. Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipients printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: I have been on statins for many years to control my high cholesterol. One of my doctors says to take CoQ10; another says it is not necessary. I have no side effects whatsoever. What is your opinion on this supplement? „ L.H. ANSWER: Since you arent having any symptoms, I would say CoQ10 isnt necessary. I often have tried it in people who are having muscle aches, and that is where it is sometimes effective. Dr. Roach regrets that he is unable to answer individual letters, but will incorporate them in the column whenever possible. Readers may email questions to ToYourGoodHealth@med. cornell.edu or request an order form of available health newsletters at 628 Virginia Dr., Orlando, FL 32803. Health newsletters may be ordered from www. rbmamall.com.TSH measurements might not be one-size-fits-allDr. Roach Your Quest For Better Hearing Free Service & Programming Ends Here (941) 488-5959 Bring In This Ad And Receive A FREE PACKAGE OF BATTERIESLimited time offer. First come, “rst served. While supplies last. Free Hearing Test adno=8601488

PAGE 53

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 15 Dear Heloise: I love fresh mushrooms, but they seem to go bad too quickly sometimes. So my question is whether fresh, raw mushrooms can be frozen for use later on? „ A Reader, via email Fresh mushrooms technically can be frozen. But, when thawed, they will be very mushy and nothing like fresh mushrooms „ think frozen food. If you want to freeze them, clean and saute them “rst. They are best used in a heated dish or soup. „ HeloiseFrozen foodDear Heloise: I have a vacuum sealer. It works especially well when freezing foods. If the foods have too much liquid, the liquid is sucked out along with the air, and it makes a horrible mess. I thought I could not use it with soups or stews. It occurred to me to freeze them “rst! I put a portion into a container and pop it into the freezer. The next day, I remove the frozen soup, put it into a sealer bag and vacuum away. I do not have to worry about freezer burn or frost forming on top of the food as it would in a plastic container. „ Sherrill M., via email Brilliant, and saves money, too! Plus a great way to use leftovers. Soup or stew, some bread or crackers and greens „ perfect! Having some in the freezer makes dinner easy on busy weeknights. For some of my family-favorite soup recipes, order my Heloises Spectacular Soups pamphlet by going online to www.Heloise.com, or by sending $5 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/Soups, P.O. Box 795001, San Antonio, TX 78279-5001. Soup too hot to eat? Put an ice cube or two in it for a quick cool-down. Or add a little vegetable or tomato juice. „ HeloiseSalted crackersDear Heloise: We always think of the salted side of a cracker as its top. Thats where we put the cheese or peanut butter, or whatever. Try putting the topping on the unsalted side so that the salt touches the tongue and enhances the ”avor of whatever you are serving! „ Janet S., Ventura, Calif. Janet, have you been peeking into my kitchen? My mother taught me this, and I do it today. My snack? A little yellow (or Dijon) mustard, a piece of cheese and a cherry tomato. „ HeloiseCan mushrooms handle a freeze?Hints from Heloise Hearing Aid Options As Low As $399 Why wait to take care of your hearing?1205 U.S. Highway 41 Bypass South € Venice, FL 34285 € Regency Square Plaza (South of Kia Dealership)(941) 488-5959 € HearQuestHearing.com If you answered YES to any of these questions, Call now for your FREE hearing test!Do You Or Your Spouse: Ask people to repeat themselves Often turn your ear toward a sound to hear it better Understand people better when you wear your glasses or look directly at their faces Have trouble in group conversations Keep the volume on your radio or tv at a level others say is loud Have pain or ringing in your ears Avoid social or group activities Think other people mumbleMon-Fri 9am-4:30pm adno=8601487

PAGE 54

Page 16 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 The reason matters little. The energy level matters much under this glorious full moon and "superior" conjunction, which is, to put it in mixology terms, a full moon with a complimentary chaser shot of Fireball Cinnamon Whisky. The added boost of unbridled enthusiasm comes via re-sign intensity, especially from the zodiac realm of Aries. ARIES (March 21-April 19). Your charisma comes from attentiveness. Because you've such a powerful life force now, it energizes whatever it settles on. And the people you focus on feel like the most im p ortant ones in the world. TAURUS (April 20-May 20). When you say the right thing to the right person, your project will take o like wildre. That's why you need to start talking in a very positive way about all you want and all you are doing. GEMINI (May 21-June 21). It's had rocky moments, but rest assured, the relationship sector of your life will ultimately bring fulllment. Your heart will be healed by one who understands your needs and answers them. CANCER (June 22-July 22). Your temper is a teakettle in a library. You want to be eective enough to make some nice drinks, but you don't want to be too noisy about it. To avoid sounding o , let o a little steam at a time. LEO (July 23-Aug. 22). The same belief that once made you feel secure now makes you feel trapped. Maybe this wasn't always a stiing inuence, but it is now, so throw o your mental chains. VIRGO (Aug. 23-Sept. 22). Physical labor is favored and you have the high energy necessary to do more than you could have last week. You'll apply your strength to improving your surroundings or earning some kind of bonus. LIBRA (Sept. 23-Oct. 23). You may be working or living alongside someone, but are you really connecting with this person who is so vital to the outcome of your week, if not your life? Turn o the distractions and reall y focus in. SCORPIO (Oct. 24-Nov. 21). You will nally get a reward that was a long time in coming, and this is probably a result of what you've tolerated for years. Precious and beautiful pearls are made from irritating grains of sand. SAGITTARIUS (Nov. 22-Dec. 21). If you look behind, you'll fall behind. So look ahead, lean into the future and know that you are uniquely equipped to make the most of what' s coming up. This is just the beginning. CAPRICORN (Dec. 22-Jan. 19). You'll be inclined to follow your muses, not the chants of your audience. However, today it just so happens that the thing you want to do makes your crowd ha ppy too , so y ou both win! AQUARIUS (Jan. 20-Feb. 18). It may be necessary to rearrange your schedule or cut back your workload in order to make the time for a loved one who really needs you right now. Do what it takes to make relationships strong. PISCES (Feb. 19-March 20). As you follow your spiritual curiosity, new people and places welcome and enrich you. Soon you'll be reconciling the religion of your youth with your present awareness of life. TODAY'S BIRTHDAY (March 23). This year features an exciting alchemy at work in your relationships. Ordinary connections become extraordinary and your inner circle will grow to a fuller , richer p otential. DEAR ABBY: My sister and I have no interest in body piercing (except our ears), but we have seen it on friends and are not impressed. However, our 44-year-old mom got her nipples pierced and has started wearing jewelry there! Our parents are divorced and shes not in a relationship right now, so its not to impress a man. She says she did it to feel good about herself, which makes no sense to us. She takes off her top to show her female friends when they come over, and we can see them literally roll their eyes, but she doesnt seem to notice. She has now started showing off her piercings to our friends. Im talking about girlfriends, but even so, we “nd this beyond embarrassing. Theyre polite to her face but laugh behind her back, and word about it has spread, which we “nd humiliating. I suppose we should be thankful that at least she hasnt pierced her most personal place to show off to our friends like weve seen some girls do. We think some kind of midlife crisis or hormonal imbalance is causing her to act this way, but we wish shed “nd a better outlet. If she wants to make a fool of herself in front of her friends, thats one thing. But we dont think she has the right to embarrass us in front of our friends! What can we do? „ EMBARRASSED IN THE WEST DEAR EMBARRASSED: I agree that what your mother has been doing is inappropriate. That she has done it among her friends is one thing, but for her to disrobe to show your friends her nipple piercings is wrong. She may do this because she wants to prove to them (or herself) tha t shes still young and with-it.Ž If thats the case, its pathetic. If you havent told her that when she ”ashes your friends its embarrassing and you want her to stop, you should. If she realizes shes making herself a laughingstock, she may stop. However, if she doesnt, then you and your sister will have to accept that you cant change her, and realize that what shes doing is no re”ection on the two of you. DEAR ABBY: I am a cat“sher.Ž I use a fake Facebook account with pictures of an attractive woman to attract men. I speci“cally target married or committed men. I talk to and ”irt with them online to see how far theyll go. They often ask me for more pictures and invite me to meet somewhere for sex. I never give real information or meet any of them. My question is, should I let the women these men are involved with know that their men are unfaithful or keep it to myself? „ KARMA IN GEORGIA DEAR KARMA: How can you be concerned for the wives and girlfriends when YOU are the person providing the temptation? I think you would be better served if you worked on your own problem before you try to resolve the issues of people you have never met and never will. Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips, and was founded by her mother, Pauline Phillips. Contact Dear Abb y at www.DearAbby.com or P.O. Box 69440, Los Angeles, CA 90069. And I heard a voice from heaven saying unto me. Write, Blessed are the dead which die in the Lord from henceforth Yes, saith the Spirit, that they may rest from their labors; and their works do follow them.Ž „ Revelation 14:13. Both souls and service live forever. A man is followed by his works into eternity. Be sure you are working on something that counts. Only whats done for Christ will last. BIBLEMoms body piercings are becoming targets of ridiculeVenice Gondolier readers: Look for the puzzle solution in the Our Town section Dear Abby

PAGE 55

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 17 W e d nes d ay T e l ev i s i onVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDAMAR. 23PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News @ 6pm (N)ABC World News Tonight(N)ABC7 News at 7 (N)To Be a Millionaire?(TV G)The Middle A spring break trip. The Goldbergs: Magic Is Real Modern Family A trip to Paris. black-ish A nanny is hired.(N)Nashville: How Does It Feel To Be Free Luke reconnects. (TVPG) (N)ABC7 News @ 11pm (N)Jimmy Kimmel Live(TV14) (N) ABC E F 26---7117-ABC7 Ne ws @ 6:00pm (N)ABC World News Tonight(N)The 7 O Clock News (N) (HD)Enterta inment Tonight (N) (HD)The Mid dle A spring break trip. The Goldbergs: Magic Is Real Modern Family A trip to Paris. black-ish A nanny is hired.(N)Nashvil le : How Do es I t Feel To Be Free Luke reconnects. (TVPG) (N)ABC7 Ne ws @ 11:00pm(N)Jimmy Kimmel Live(TV14) (N) CBS E F 11213213-555-WINK News at 6pm (N) (HD)CBS Evening News (N) (HD)WINK News at 7pm (N) (HD)Inside Edition(TVPG) (N) (HD)Survivor: Kaôh Rong: Play or Go Home Hearty meal. (TVPG) (N) (HD)Criminal Minds: A Beautiful Disaster An UnSub targets the BAU. (N)Criminal Minds: Beyond Borders: Harvested Missing kidney. (TV14) (N)WINK News at 11pm (N) (HD)Late Show Will Arnett.(TV14) CBS E F 10101010---1010 News, 6pm (N)CBS Evening News (N) (HD)Wheel Fortune: Spin and Sail Jeopardy! (TV G) (N) (HD)Survivor: Kaôh Rong: Play or Go Home Hearty meal. (TVPG) (N) (HD)Criminal Minds: A Beautiful Disaster An UnSub targets the BAU. (N)Criminal Minds: Beyond Borders: Harvested Missing kidney. (TV14) (N)10 News, 11pm (N)Late Show Will Arnett.(TV14) NBC E F 20-232-222-NBC2 News @ 6pm (N) (HD)NBC Nightly News (N) (HD)Wheel Fortune: Spin and Sail Jeopardy! (TV G) (N) (HD)Heartbeat: Twins Risky surgery for conjoined twins.(TV14) (N) (HD)Law & Order: Special Victims Unit: Unholiest Alliance SVU implicated. Chicago P.D.: Kasual with a K Secret battered womans shelter. (TV14)NBC2 News @ 11pm (N) (HD)Tonight Show Ice-T visits. (N) NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) (HD)NewsChannel 8 at 7:00 (N)Extra (TVPG) (N) (HD)Heartbeat: Twins Risky surgery for conjoined twins.(TV14) (N) (HD)Law & Order: Special Victims Unit: Unholiest Alliance SVU implicated. Chicago P.D.: Kasual with a K Secret battered womans shelter. (TV14)NewsChannel 8 at 11:00 (N)Tonight Show Ice-T visits. (N) FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud Families compete. Family Feud Families compete. Rosewood: Hydrocephalus and Hard Knocks Informant trouble. (TV14)Hells Kitchen: 8 Chefs Compete Teams prepare three protein dishes. FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)TMZ (TVPG) (R) FOX E F 13131313-13-13FOX 13 6:00 News (N) (HD)FOX 13 6:30 News (N)TMZ (TVPG) (N)The Insider Celebrity trainer. (N)Rosewood: Hydrocephalus and Hard Knocks Informant trouble. (TV14)Hells Kitchen: 8 Chefs Compete Teams prepare three protein dishes. FOX 13 10:00 News (N) (HD)FOX 13 10:30 News(N)FOX 13 11:00 News(N)Dish Nation(TV14) (N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Snow Monkeys Daily life of snow monkeys in Japan.(TVPG)NOVA: Secrets of Noahs Ark Boat builders examine flood legend. (R)Secrets of the Dead Evidence examined. (TVPG) (R) (HD)Charlie Rose (N) (HD) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)My Music: This Land is Your Land A musical journey through the evolution of modern American folk music. Smart Fats to Out-Smart Aging with Steven Masley, MD Nutritionist discusses changes that help others lose weight and keep it off. (TV G) (R)Ancient Roads Patmos Island. CW E F 46---6216-The Big Bang Fun with Flags.Ž WINK News at 6:30pm (N)The Big Bang Stolen car. (HD)Two & Half Alan moves out. Arrow: Broken Hearts Oliver and Felicity pose as bait. (TV14) (N) (HD)Supernatural: Safe House Sam and Dean use past to stop monster. WINK News @10pm (N) (HD)Two & Half: That Darn Priest Mike & Molly: Opening Day CW E F 44999---4Mike & Molly: Opening Day Mike Molly Mike arrests Joyce. 2 Broke Girls Stray cat. (TV14)2 Broke Girls Thrift shopping. Arrow: Broken Hearts Oliver and Felicity pose as bait. (TV14) (N) (HD)Supernatural: Safe House Sam and Dean use past to stop monster. Two & Half: That Darn Priest Two & Half Alan moves out. Friends Pediatrician blues. (HD)Friends Ross the roomie. (HD) MYN E F 38111111---14Family Feud(TVPG) (R) (HD)Entertainment Tonight (N) (HD)Family Feud(TVPG) (R) (HD)Family Feud(TVPG) (R) (HD)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)The Closer: Split Ends Stylist is murdered; dad questions.(TV14) (HD)The Closer: Tijuana Brass Two Tijuana police officers are killed.(HD)Cops Reloaded Grand larceny. Cops Reloaded(TV14) (HD) IND E F 32121212-38-12Modern Family Hiking.(TVPG)Modern Family: Halloween The Big Bang Fun with Flags.Ž The Big Bang Stolen car. (HD)Anger Charlies exes. (TV14)Anger Too involved. (TV14)Law & Order: Criminal Intent: Masquerade High-profile case.(TV14)The Office New employees. The Office Celebration.(TV14)Family Guy Stewie hits gym. Family Guy Peter, Stewie bond. ION E F 662221326-17Law & Order: The Taxman Cometh Heiress death. (TV14) (HD)Law & Order: Immortal Victims secret second life uncovered. (TV14)Law & Order: Love Eternal Television crew finds victim.(TV14) (HD)Law & Order: Rubber Room Tracking dangerous blogger.(TV14) (HD)Law & Order: Steel-Eyed Death Troubled teen is prime suspect. (HD)Law & Order: Boy on Fire Boys body burns in parking lot.(TV14) (HD) E L B A CA&E262626263950181First 48: Alias; Duel (R)WahlburgerWahlburgerWahlburgerWahlburgerWahlburgerWahlburgerDonnie (N)Donnie (N)Wahlburger (TVPG) (R) AMC565656563053231Above the Law (88) An ex-CIA agent and undercover detective battles to clean up Chicago. (R)Enemy of the State (98, Thriller) Gene Hackman, Jon Voight. An innocent lawyer is framed for a political murder and forced to go on the run. (R)The Fugitive A doctor seeks to clear his name. APL444444443668130Woods Law (TVPG) (R)Woods Law (TVPG) (R)Alaska (TV14) (HD) (:02) Alaska Wild game. North Wood (TVPG) (R)Rugged (TVPG) (R) BBCAM114114114114114114189Star Trek: NG: I, Borg Trek: Next (TVPG)Octopussy (83, Action) Agent battles crazed Russian general. (PG)Octopussy (83, Action) BET353535354022270MartinMartinPayne(:44) Payne (TVPG)PayneMannsMannsBusiness (TV14) (N)Business (TV14) (R) BRAVO6868686825451185Below Deck (TV14) (R)Below Deck (TV14) (R)Below Deck (TV14) (R)Below Deck (TV14) (R)Below (N)Watch WhatHousewives (TV14) (R) COM666666661527190Futurama(TV14)Futurama(TV14)Futurama(TV14)Futurama(TV14)South Park(TVMA)South Park(TVMA)South Park(TVMA)South Park(TVMA)Broad City(TV14) (N)Broad City: 2016 (R)Daily Show(TV14)Nightly Show(TV14) DISC404040402543120Bering Sea: Baggage Bering Sea (TV14) (R)Bering Sea (TV14) (N)Bering Sea (TV14) (N)Venom: Now or Never Bering Sea (TV14) (R) E!464646462726196Kardashian (TV14) (R)E! News (N) (HD)Miss Congeniality (00) Undercover beauty. Clippers (TV14) (R) (HD)E! News (N) (HD) FOOD3737373718376164Diners (R)Diners (R)Restaurant (TV G) (R)Restaurant (TV G) (R)Restaurant (TV G) (N)Diners (R)Diners (R)Diners (R)Diners (R) FREE555555551046199The Proposal (09) Publisher from Canada forces assistant to marry her to avoid deportation. Hungry (TV14) (N)Baby Daddy(TV14)Clueless (95, Comedy) The most popular girl in school learns while trying to run her friends lives. The 700 Club (TV G) (R) FX51515151584953Thor: The Dark World (13) Dangerous mission. Marvels The Avengers (12, Action) Robert Downey Jr., Mark Ruffalo. When a god threatens global security, superh eroes unite to prevent disaster. The Americans: Pastor Tim Tension at home. The Americans: Pastor Tim Tension at home. GSN17917917917934179184Fam. FeudFam. FeudFam. FeudFam. FeudMinute to Win (TVPG)Fam. FeudFam. FeudGame Show (TV14)Game Show (TV14) HALL5551713773240Last ManLast ManLast ManLast ManLast ManLast ManThe MiddleThe MiddleThe MiddleThe MiddleGoldenGolden HGTV414141415342165Prop Bro Biker chick. Prop Bro (TV G) (R)Prop Bro (TV G) (R)Prop Bro New parents. Prop Bro (TV G) (R)Prop Bro Party place. HIST818181813365128American (TVPG) (R)American (TVPG) (R)American (TVPG) (R)American (TVPG) (R)Pawn StarsPawn StarsJoin DiePawn Stars LIFE363636365241140Little (TV14) (R) (HD)Little: Cancun or Bust Little Women: Reunion Little (TV14) (N) (HD)L. WomenL. WomenL. WomenL. Women NICK252525252444252Henry (R)Henry (R)Cloudy with a Chance of Meatballs (09) (PG)Full HouseFull HouseFull HouseFull HouseFriendsFriends OWN585858584767145Dateline Love affair. (R)Dateline (TV14) (R) (HD)Dateline Tragic fight. 20/20 Family murder. 20/20 (TV14) (R) (HD)Dateline Tragic fight. QVC14141491413150Josie Maran (TV G)Screen Time -In the Kitchen with David® PM Edition Gourmet recipes. (TV G)The Deal Spot SPIKE57575757296354(5:00) Blade (98) Half-breed vampire. (R)Transformers: Revenge of the Fallen (09, Action) Evil robots seek artifact to be rulers. Watchmen SYFY6767676725364180(5:00) Superman (78) Superheros story. (PG)Face Off (TV14) (R)Face Off (TVPG) (N)InternetInternetFace Off (TVPG) (R) TBS595959593262522 Broke2 BrokeBig BangBig BangBig BangBig BangBig BangBig BangBig BangBig BangConan Melissa Rauch. TCM656565656574230High and Low (63) A wealthy businessman believes his son has been kidnapped by criminals. Batman (TV G)(:26) Batman(TV G)Batman (TV G)(:27) Batman(TV G)Superman (TV G)Superman (TV G)Superman (TV G)Hornet (TVPG) TLC454545455772139My 600-lb (TV14) (R)My 600-lb (TV14) (R)My 600-lb (TVPG) (N)My 600-lb Life: Lupes Story Last hope. (TV14)My 600-lb Last hope. TNT61616161285551Castle: Kill Switch Subway car hostages. (HD)Castle: Last Action Hero Movie star murdered. Batman Begins (05, Action) Christian Bale, Michael Caine. A billionaire develops a dual personality to fight crime in Gotham City. (PG-13) (HD)Castle: Bad Santa Mafia doctor. (TVPG) (HD) TOON808080804620257Titans Go!Titans Go!We BareGumballKing HillBobsBobsClevelandDad (HD)Dad: Pilot Family GuyFamily Guy TRAV6969696926066170Unknown (TVPG) (R)Unknown Nazca lines. Unknown (TVPG) (R)Unknown (TVPG) (N)Unknown (TVPG) (R)Unknown (TVPG) (R) TRUTV636363635030183CarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroBilly OnBilly On TVL626262623154241GriffithGriffithGriffithGriffithRaymondRay mondRaymondRaymondYoungerRaymondQueensQueens USA34343434225250NCIS Officer combusts. ModernModernCouples Retreat (09) An island resorts guests are surprised. The Devil Wears Prada (06) WE117117117117117117149Law Insurance scam. Law & Order: Sundown Law: Loco Parentis Law & Order: Collision Law: Mothers Milk (HD)Law & Order: Panic WGN16161619411168Blue Blood (TV14) (HD)The Bodyguard (92, Romance) Bodyguard si gns on to protect superstar. Undergr. (TVMA) (N)Undergr. (TVMA) (R) S W E NCNBC393939395937102Mad Money (N)Billion (R)Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Billion (R) CNN323232321838100Situation Room (N)Erin Burnett (N)Cooper 360° (N) (HD)Cooper 360° (N) (HD)CNN Tonight (N)Cooper 360° (R) (HD) CSPAN181818183712109(10:00) US House (R)Key Capitol Hill Hearings C-SPAN presents Congress most important committee hearings. (R) FNC646464644871118Special Report (N) (HD)On the Record (N) (HD)The OReilly Factor (N)The Kelly File (N)Hannity (N) (HD)The OReilly Factor (R) MSNBC8383838318540103With All Due (HD)Hardball with Chris (N)All in with Chris Hayes Rachel Maddow (N)Last Word (N) (HD)All in with Chris Hayes SNN66611---SNN EveNewsGardenYour LifeNewsNewsNewsNewsSNN LateSNN Late ESNN Late ENews S T R O P SESPN29292929125870SportsCenter (HD)NBA Countdown (Live) NBA Basketball: New York Knicks at Chicago Bulls (Live) NBA Basketball (Live) (HD) ESPN23030303065974Horn (HD)Interruptn 2016 NIT Basketball Tournament (Live) (HD) 2016 NIT Basketball Tournament (Live) (HD)SportsCenter (HD) FS148484848426983Unleashed (TV14) (R)UFC Tonight (HD)InsiderUFC Fight Night: McGregor vs Siver (Replay)FlashbackFOX SportsFOX Sports FSN72727272725677Golf LifeGame 365Magic LIVENBA Basketball: Orlando Magic at Detroit Pistons (Live) (HD)Magic LIVEHall FameWrld Poker (Replay) FSSUN38383838455776The LineupIn Search Speed (HD)Heat (HD)Hall FameThe Florida Keys (R)Game 365ForbesSalt Water Fishermen. Heat (HD) GOLF49494949556093 PGA Tour Golf: WGC Dell Match Play: Day 1 Golf Central (HD)PGA Tour Golf: WGC Dell Match Play: Day 1 (Replay) (HD) NBCSN71717171546190(:10) ProNHL Rivals NHL Live (Live)NHL Hockey: Boston Bruins at New York Rangers (Live) (HD) NHL Overtime (Live)NHL Rivals M U I M E R PDISN1361361361369945250Girl Meets A LikelyŽ change. Jessie Concert wristbands. (R)Liv Upsetting interview. (TV G)BUNKD Luke returns. (TV G)Judy Moody and the Not Bummer Summer (11, Comedy) A third-grader goes on adventures. (PG)Best Simultaneous events. (R)BUNKD Sisters fight. (TV G) (R)Girl Meets World Girl fight. (R)Undercover Mission report.(R)Best Friends Disco wars. (R) ENC150150150150150150350(:05) Total Recall (90, Science Fiction) Arnold Schwarzenegger. A man uncovers his other life after receiving memory implants of a trip to Mars. (R)Ghost Rider (07, Action) Nicolas Cage, Eva Mendes. A stunt cyclist gains fiery powers of retribution, becoming the Ghost Rider. (PG-13) (HD) (:55) Superbad (07, Comedy) Jonah Hill. Nerdy high schoolers go to great lengths to buy liquor for a party. (R) (:50) Lake Placid (99, Horror) HBO302302302302302302400(5:00) Unbroken (14) Olympic runner fighting in WWII is captured by Japanese after his plane crashes. Magic Mike XXL (15, Drama) Channing Tatum, Matt Bomer. The boys are ready to leave the stripping world behind and move on. (R)Girls Empowerment retreat. (R)Vinyl: Cyclone Devon finds safety with an old friend. (TVMA) (R) (HD)Spy (15, Comedy) Melissa McCarthy. CIA analyst goes undercover. (R) HBO2303303303303303303402San Andreas (15, Action) Dwayne Johnson, Alexandra Daddario. A father tries to rescue his daughter after a devastating earthquake hits. Everything is Copy Nora Ephron: Scripted & Unscripted (16) Portrait of late writer Nora Ephron. (NR)American Sniper (15, Action) Bradley Cooper, Sienna Miller. Deadliest sniper questions every kill shot as targets are men, women & children. Girls Empowerment retreat. HBO3304304304304304304404Beauty Shop Salon politics. Togetherness Side project. Vinyl: Cyclone Devon finds safety with an old friend. (TVMA) (HD)Real Sports with Bryant Gumbel Last Week John Oliver(TVMA)My Big Fat Greek Wedding A young Greek womans engagement to a teacher vexes her traditional family.(:15) Entourage (15, Comedy) Actor, agent and friends make movie. MAX320320320320320320420(:20) Insidious: Chapter 3 (15, Horror) Dermot Mulroney. Psychic Elise Rainier is called upon to use her abilities to help a teenage girl (PG-13)Demolition Man (93, Action) Sylvester Stallone, Wesley Snipes. A 1990s policeman chases a crime lord from his era while in a future world. The Maze Runner (14, Action) Dylan OBrien, Aml Ameen. An amnesiac teen is trapped in a massive maze with a group of boys. (PG-13) MAX2321321321321321321422(5:35) Lucy (14, Action) Woman accesses more of brain capacity.(:10) Lets Be Cops (14, Comedy) Jake Johnson, Damon Wayans Jr. Two friends posi ng as police soon become entangled in a life of real crime. Poltergeist (15, Horror) Sam Rockwell. A suburban familys home is invaded by evil spirits that torment them.(:35) The Judge (14, Drama) Lawyer learns that his father , the towns judge, is suspected of murder. (R) SHO340340340340340340365Life of a King City chess club.(:35) Becoming Bulletproof (15) Disabled actors take on the lead roles in Western costume dramas. Up in the Air (09, Drama) George Clooney, Vera Farmiga. A seasoned business traveler is threatened by a perky up-and-comers ideas. (R)Big Eyes (14, Drama) Amy Adams, Christoph Waltz. Divorced mom paints and remarries, but husband takes credit for her popular art. (PG-13) TMC350350350350350350385(5:15) The Heavy (10, Thriller) Boots Mason is a hired hit man. (R)The Aviator (04, Drama) Leonardo DiCaprio, Cate Blanchett. The wealthy son of a Texas inventor finds fame and romance fr om the 1920s to the 1940s as both a Hollywood executive and an aeronautical entrepreneur. Traffic (01, Drama) Michael Douglas, Don Cheadle. International drug trafficking affects the lives of several people. (R) (HD) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 1 p.m. FSN MLB Spring Training Miami Marlins vs St. Louis Cardinals from Roger Dean Stadium, Jupiter, Fla. (L) FSSUN MLB Spring Training Tampa Bay Rays vs Minnesota Twins from Bill Hammond Stadium, Fort Myers, Fla. (L) 2 p.m. GOLF PGA Tour Golf WGC Dell Match Play: Day 1 from Austin Country Club in Austin, Texas. (L) 7 p.m. ESPN2 2016 NIT Basketball Tournament . (L) 7:30 p.m. FSN NBA Basketball Orlando Magic at Detroit Pistons. (L) 8 p.m. ESPN NBA Basketball New York Knicks at Chicago Bulls from United Center. (L) 10:30 p.m. ESPN NBA Basketball Los Angeles Clippers at Golden State Warriors. (L)7:00 a.m. ABC Good Morning America Peter Krause talks about The CatchŽ; Batman v. Superman: Dawn of Justice.Ž (N) 7:00 a.m. NBC Today Allison Williams of GirlsŽ; Paul Reubens of Pee-wees Big Holiday.Ž (N) 9:00 a.m. CBS LIVE! with Kelly and Michael Erin Andrews joins as co-host; Jake Gyllenhaal talks about DemolitionŽ. (N) 10:00 a.m. CW Rachael Ray Peter Walshs strategy; tips for slimming down; dermatology tips. (N) 11:00 a.m. ABC The View The hosts are joined by political commentator Keith Olbermann. (N) 11:00 a.m. CW Access Hollywood Live Dave Annable discusses his TV show Heartbeat.Ž (N) 11:00 a.m. FOX The Steve Wilkos Show Preston is “ghting got custody of a child that may not be his. (N) 11:00 a.m. IND Jerry Springer Leeanna cant decide which of her two friends to bring with her to spring break. (N) 1:00 p.m. ABC The Chew Ginger Zee and Val Chmerkovskiy from Dancing with the StarsŽ join Carla Hall. (N) 1:00 p.m. CW The Bill Cunningham Show Families tell loved ones to butt outŽ and stop interfering. 2:00 p.m. CBS The Talk Actor Christopher Meloni; medium Tyler Henry; Top Talker,Ž Ellen K. (N) 3:00 p.m. CBS The Meredith Vieira Show Musician Rick Spring“eld; superfoods for losing weight and boosting energy. 3:00 p.m. FOX Lauren Lakes Paternity Court A woman comes to “nd out who her and her sisters biological father is. 3:00 p.m. NBC The Dr. Oz Show Jennifer Garner shares her secrets to maintaining good looks in her 40s. (N) 4:00 p.m. CW The Wendy Williams Show Comic Louie Anderson discusses his series BasketsŽ; best beauty gadgets. (N) 4:00 p.m. IND Jerry Springer Leeanna cant decide which of her two friends to bring with her to spring break. (N) 5:00 p.m. CW Dr. Phil Mans wife texted him saying she is in love with Kip Moore, wants divorce. 11:00 p.m. TBS Conan Melissa Rauch; Josh Gondelman. (N) 11:35 p.m. ABC Jimmy Kimmel Live Kristen Bell joins to talk about The BossŽ; Jon Bernthal; musical guest LoCash. (N) 11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Ice-T of Law and Order: Special Victims UnitŽ; Allison Williams of Girls.Ž (N)Todays Sports Todays Talk Shows Convenient Complete SatelliteONLINE TV Listingswww.sun-herald.com/tv

PAGE 56

Page 18 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 Venice Gondolier readers: Look for the puzzle solution in the Our Town section

PAGE 57

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 19 SP20720 To Place, Correct, or Cancel Ad CALL Office Hours: Mon-Fri 8AM-5PM Fax : 866-949-1426 941-429-3110 Check Out More SUN Classified Ads Online sunnewspapers.net UPDATED DAILY!!! 13487 TAMIAMI TR NORTH PORT S UN C LASSIFIED 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 5226 WINDOW REPAIR $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Lo w overhead= Low prices ! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Englewood 6003Lake Suzy 6004Nokomis 6005North Port 6006Port Charlotte Deep Creek 6007Punta Gorda 6008Rotonda 6009Sarasota 6010South Venice 6011Venice 6012 Out Of Area 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade F i n d i t i n t h e C l a s s i f i e d s ! 5100 HOME & COMMERCIAL IMPROVEMENT CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Topping & Shaping. 18 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FAMILY TREE SERVICE Tree Trimming, Free Estimates. Call Today 941-237-8122. Lic/Ins. GATOR LAWN SERVICE NO W A CCEPTING N EW ACCOUNTS! SENIORDISCOUNTS. $10% OFFANNUALCONTRACT OR$5.00 OFF1STCUTWITH THISAD.941-249-0538. J RIZTREE S ERVI C E S Specializing in Dangerous Tree Removal. Complete Tree & Palm Service. Servicing all Charlotte & Sarasota Counties FREEESTIMATES 941-306-7532 Lic & Ins 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 CLASSIFIED WORKS! B& B Painting/Repairs Seniors/Vet. discounts, painting, repairs & replacements. Call Bill 941-505-2015 JAMISONS CUSTOM PAINTING Residential/Commercial Interior Exterior 35 Yrs of Experience, Lic & Ins 941-493-2004 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5185 ROOFING GREEN ROOFING & WATERPROOFING TECHNOLOGIESFULLSERVICEROOFING CONTRACTOR30YRSPLUS LOCALEXPERIENCEMETAL, SHINGLES, TILE, FLATROOFS(ALLTYPES) REPAIRSCOMMER-CIAL/RESIDENTIAL. ASKUSABOUTWINDMITIGATIONFORPOSSIBLE INSURANCEDISCOUNTS! 604 COLONIALN. NOKOMIS, FL 34275 OFFICE: 941-412-4047WEBSITE: WWW. greenroofingonline.com State LiC #CCC1328613 5054 CONTRACTORS AB.R.E.E.D. CONTRACTING & LOGISITICS LLCLicensed Building Contractor Specializing in Interior/Exterior Remodeling, Build Outs, Custom Decks Commercial, Residential941-244-2469Email breedcal@gmail.com breedcontracting.com FL Lic. #CBC1259733 EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES #1 ABOVE AND ALL AROUND LLC Residential * $20-$25/hr. WEEKLY BI-WEEKLY MTHLY Construction Cleaning Avail. (941)-412-6531 Classified=Sales 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! CAPITAL HANDYMAN & Home Improvement LLC 30 Years Exp. Call for All Your Residental Home Repairs! NO Job to Small! Reg/Lic/Ins. Jerry 941-200-2226 3090 LOST & FOUND LOST:GLASSES ON 3/9/169 PERSCRIPTIONS IN BROWN CASE. 941-6299277 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION CAN YOU DIG IT? Heavy Equipment Operator Career! We offer training & certifications running Bulldozers, Backhoes and Excavators. Lifetime Job Placement. VA benefits eligible. 1-866-362-6497. 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G INY O URDAYIN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Wednesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 S TART YOUR DAY RIGHT B ible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2 300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES CO N C ENTRATIVE MEDITA TION with Linda Weser, 4 p.m. every Monday at Unity Church of Peace, 1250 Rutledg e Street, off Veterans Boulevard between Orlando Boulevard and Torrington Street, Por t Charlotte/North Port line. Free; open to the public. 941-276-0124 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C . may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law LOOKINGFORCOMPASSIONATE,LOVING, CARINGPERSONTOWATCH2SPECIALNEEDSBOYS. HOURSVARY. MUST BE FLEXIBLE. NONSMOKER. LONGTERMEMPLOY-MENT. $10/HR. 941-624-2990. ONLYTHESERIOUSAPPLY. MUST PASSBACKGROUNDCHECK. 3065 BIBLE STUDY & CHURCHES EDGAR CAYCE A.R.E. Search for God Study Group More Info Call 941-966-1964. NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 SPIRITUAL EXPERIENCES DISCUSSION Sat. March 26, 11:00 a.m., Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port Charlotte. Explore dreams, divine intervention, near-death experiences, inner light & sound. Fellowship and free booklet. A free discussion for people of all faiths. Presented by Eckankar. 941-766-0637 www.hearhu.org 3090 LOST & FOUND FOUND: MALE CAT Dark Gray in the Vacinity of River Rd. & US 41 in South Venice on Approx. 3/1. Please Call 941-662-0242 FOUND: WATCH (Versales) at Gilcrest Park. Call to Describe 989-292-2265 Lost Cat: Himalayan Persian Ragdoll near Pan America & Trout Cir. Older Cat. **$400 REWARD*** 517-403-2593 or 517-686-4331 LOST: CAR KEYS in Waterside Village near Silverlake Dr. Call 941-493-0815 LOST: GOLD DIAMOND Earing 1.25Ž heart shape w diamonds inside. Heart in Heart. LOST in Englewood near Sherwin Williams or Reids NutritionVery very sentimental REWARD 941474-5986 or cell 941-628-4574 LOST: MEDICAL ALERT BRACELET in gold. Allergies listed on back, by Joanns Fabric in Pt. Charlotte or in Punta Gorda area. Call 815-252-7591 LOST: MENS WATCH, Gold. On Friday 3/11 either at China Buffett in North Port or at American Legion in Port Charlotte. 941-429-2862 LOST:set of keys with Miami Dolphins chain near US 41 in Pt. Charlotte /Punta Gorda area. REWARD Please call 941421-4898 3020 PERSONALS LOOKING FOR SARAH the cleaning lady from North Port. Lost your number and looking to re-connect. Please call James (941) 204-1766. RELAXATION STATION 1225 US 41 Unit B3. Charlotte Trade Center N of 776 941-625-0141 SENSATIONS941766-79953860 Rt. 41, 2 mi. north of Punta Gorda bridge. SINGLE FEMALE forfriendship/relationship w/Single Man 45-65 941-201-9853 3060 SCHOOLS & INSTRUCTION ED KLOPFERSCHOOLS OF CNA TRAINING 1 Week class $250 Sarasota, Port Charlotte, Ft. Myers. 1-800-370-1570 3065 BIBLE STUDY & CHURCHES C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CARD PLAYING & DOMINOS Free to Play at: First Presbyterian Church, 2230 Hariet St. Port Charlotte Starting at 1pm Every Wed. Call (941)-979-8239 for Info. CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Martin at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GULF COAST HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you by appointment. Thursdays 10 am-12:30 pm For apt. call p.863.558.7455 1538 Rio de Janeiro Blvd. Punta Gorda, Fl 33983 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060

PAGE 58

Page 20 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 6035 FURNITURE LAMP IVORYcapiz shell design/bronze/3 way/29Žx14Ž $60, OBO 941-624-0364 LANAI SET 11 piece set med brown. Ex cond. See pix online $395 941-815-8999 MATTRESS & BOX. New Will Sell $100. 941-629-5550 MATTRESS& BOXSPRINGS Twin Serta. New in plastic. $115, OBO 941-235-2203 MATTRESS/ BS SEALY POSTUREPEDICQN like new vry clean $375/obo 941-564-8757 MIRROR 21ŽWX30ŽLMetal custom design frame with patina finish $50 941-505-9179 MIRROR 3X4. DKwood frame. beveled glass. $85 941-235-2203 MIRROR Oval, Antique Gold $40 941-914-1770 MIRROR QUALITYSolid Wood Beveled Glass Can Txt pics Unique! $69 941-276-1881 PATIO SET Hexagon with 6 chairs. Taupe, grey. $145, OBO 401-439-9522 PATIO SET rnd table 48Ž glasstop 6 chairs dark gr $100, OBO 941-485-9332 RECLINER Leather-like dark brown. Slight wear. $25 401-739-8206 RECLINER, LA-Z-BOY High leg recliner: Cream color, wing back recliner with cabriole legs. Excellent condition. $75 941-544-1857 RECLINERS SMALLcamel color like new $125, OBO 941-460-8507 RELCLINER, LANEXL Mauve, Microfiber $295 941-488-4150 SECTIONAL SOFA 5 piece incl chaise tan micro fiber gd cond $400, OBO 941-662-6207 SIDE TABLE 14Ž x30Ž door in front magazine racks solid wood beautiful $30 716-374-2950 SLEEPER SOFA GOOD CONDITION $45, OBO 941-249-0286 SOFA &LOVE SEAT Beige Fabric exc. cond. $300 941-626-0500 SOFA AUTUMNleaf print With two pillows on casters $130 718-986-3608 SOFA BED QUEENBeige Very Good Condition $250 941-639-0870 SOFA FLORALgood & clean condition/86X36X30/delivery $150, OBO 941-275-5837 SOFA WHITEleather sofa w/chaise ex. condition, 1 year old $350, OBO 941-626-6879 SOFA, LOVESEAT, chair and ottoman Thomasville brand, multicolor $400 336-471-5595 SOFA/LOVESET BONDED Leather Brown Excel $350, OBO 339-832-3523 SOFA: BEAUTIFUL Clayton Marcus Sofa /Off-White / Excellent condition! $100 941-544-1857 SWIVEL ROCKER Vintage rattan, beige w/cushion, comfy, grt shape $60 941-764-0657 TABLE SOLIDCherry, half open 44x52, will extend to 44x76 +pads EC $265 941-525-9926 TABLE/CHAIRS 3-PCDark Wick/Rattan,3Dia glass top Can text pics $149 941-276-1881 TABLE/ Dining Dropleaf Cherry 44x28-closed/44x76-open leafs +pads EC $265 941-525-9926 TABLE/ OVAL GLASStop w/4 natural wicker chairs like new EC $499 734-560-3764 TV CABINET Must see Florida scene all sides fits 50ŽTV $500, OBO 941-662-9001 WALL SCULPTURE Elephant family 16Žx45Ž/Solid wood $60, OBO 941-624-0364 WICKER HEADBOARD& mirror Q/F White. Good. $100, OBO 941-429-2832 6035 FURNITURE BOOKCASES wood whitewash/lighted/32x73x20/delivery $100, OBO 941-681-6417 CHAIR Brocade Wood nice, good condition. $40 727-452-7008 CHAIR X-LARGE brown w/wood trim $50 941-5258484 CHAIRS CASUALPVC custom fab. Ideal for patio, lanai or poolside. $70 941-286-5159 CHAIRS WICKER white like new $80, OBO 941-460-8507 CHARBROIL GRILL Electric. Clean. Like new. $55 941-235-2203 CHINA CABINET Tommy Bahama style lighted $100, OBO 941-888-5796 COFFEE & END TABLE Rattan glass tops medium brown like new small $35 716-374-2950 COMPUTER DESK w/Hutch Wood Tone Finish; Excellent $135, OBO 401-300-1326 COUCH & LOVE SEAT GOLD LEATHER Good condition $175 218-929-4133 COUCH & OTTOMAN CREAM VERY GOOD CONDITION $115, OBO 941-249-0286 COUCH SLEEPER CREAM COLOR GD. CONDITION $45 941-249-0286 COUCH SLEEPER queen/foam mattress/86x36x30/delivery $150, OBO 941-275-5837 CREDENZA/OAK FINISH 72x24x29/file drawers/delivery $100 941-681-6417 CURIO LARGEMODERN 10 FT GLASS MIRRORS LIGHTS $475, OBO 941-698-4141 DESK BEVELEDglass grt cond $225, OBO 941-697-6859 DINETTE SET table & 4 chairs 42Ž solid oak drop leaf. Nice $75 941-456-1231 DINETTE TABLE Counter Height 4 Chairs $475/OBO 941-627-6780 DINING ROOM Hutch & Buffet Light beige color, excellent condition. $450 941-830-1077 DINING ROOMSET: table 6 chairs, 18Ž leaf, lighted hutch $150 315-406-5402 DINING SET 48Žwd tbl, 4 leath tilt/swl chairs . Iron bse very nice $300 941-276-1067 DINING SET like new/all wood/4 chairs/36Ž round top $250, OBO 941-681-6417 DININGSET OAK. Exc Cond 48Žround/4chairs/&leaf $250, OBO 941-743-2842 DINING SET solid wood 60Žx38Ž/6 chairs excellent shape $75 508-763-9542 DINING SET: table & 4 chairs, solid wood w/leaf & storage. Ex.. $225 941-235-2203 DRESSER WOODvintage/9 drawers/brown/70X18X30/ Delivery $150 941-275-5837 DRESSER5 DRAWERshabby chic $50 941-497-7230 DRESSER/NIGHTSTANDS 9 drawers/74X22X30/delivery available $150 941-681-6417 END TABLES 2 all wood Glossy wood finish $80 718-986-3608 END TABLES 2 wrought iron 26Žsqx22 glass tops beveled edges $90 941-505-9179 ENDTABLES 2, coffee table sofa table glass tops like new 1458 Marasco Ln, North Port $250 941-800-7780 ENDTABLE RECTANGULAR 27Žx20Žx21Žh, glass top, beige rattan base $25 941-764-0657 FOLDABLE TABLE& 2 CHAIRS for children. Like new w/box. $30/obo 941-255-5749 FREE BED Rustic twin wood bed free 941-493-5805 FURNITURE SALE 50% Off, Will Show Invoices. LR, DR, MBR 941-456-9020 GARMENT STEAMER Sharper Image. like new. $35, OBO 727-452-7008 I BUY FURNITURE Or anything of value! 941-485-4964 6030 HOUSEHOLD GOODS GLASS:BOX W/COVER, VERA Wang Vase,Hurricane Lamp 3 items $10 941-276-1881 GRIP PAD use for carpet, etc. 65Ž x 90Ž $15 941-639-0838 MATTRESS, Full Size w/ Box & Steel Frame. $49. obo 941-629-4847 MATTRESS, QUEEN & BOX. Brand New Will Sell $175. Also Have KING. 941-629-5550 PICTURES SEVEN FRAMED 14ŽX19Ž great for office or home $28 941-889-7592 RUG MED/LIGHT blue 8x12 floral over all pattern $30 941525-8484 RUG TAN Fall colors leaf border 7x9 orig 400 now $50 941525-8484 SEWING MACHINE Janome #108 in Pecan Cabinet. $125 941-637-3837 SILVERWARE CASE wooden 10Žx10Žx16ŽL w/ 4 felt-lined drawers $15 941-639-0838 STONEWARE DISH set-Pier 1 Fantastic bargain! pattern-ŽAntiquedŽ $40 941-639-1517 STOVE KENMORE WHITE Electric Ultra Bake Glass Top $150 941-629-7682 TABLE GLASSTop Round, 35Ž diameter, finished edge $15 941-505-0993 TABLE LAMP 21ŽH cut glass base w/ night light & white shade; $20 941-639-0838 TABLELAMP White 23ŽH 8ŽD excellent condition w/shade $15, OBO 401-300-1326 TOPPER for Twin Mattress Fiber Filled Like New $15, OBO 401-300-1326 VACUUM CLEANER BISSELL UPRIGHT BAGLESS w/accessories $25 941-505-9179 VACUUM ORECKXL portable w/attachments $40 508-292-2974 WINEGLASSES 6 Rainbow Of Colors $20 253-678-9161 6031 HOLIDAYITEMS CRYSTAL 18pc, serves 8 Appetizers $160 941-627-5300 CRYSTAL 23PCserves 6 Appetizers $200 941-627-5300 DOLLS 7 HOLIDAYBarbie in box each $10 941-218-4502 EASTER BASKETS & VARIOUS DECOR stuffed bunny, eggs, etc. $1 to $5 941-639-0838 EASTER BASKETS 6 WICKER Lavender,aqua,turq,lime plum,pink $15 941-276-1881 6035 FURNITURE ARMCHAIRS COMFORTABLE 1floral/1green/2recliners/each $40, OBO 941-275-5837 BAR STOOL Swivel cloth seat and back metal frame excellent $30 716-374-2950 BAR STOOLS 3 Red Molded,Plstc,Chrom style buket sts. Adj ea $35 941-456-7170 BED MATTRESS & BOX. New Will Sell $100. 941-629-5550 BED FRAME Standard Full Size Good Cond $10 941-380-3032 BED, QUEEN, Serta iComfort Adjustable Bed: ErgomotionLifestyle Base. Excellent condtion! $750 941-544-1857 BED, SINGLEPosturepedic Double Pillow Top. Like new $200 941-627-5300 BEDROOM FURNITURE Vintage Thomasville: Chest, QueenSize Headboard & 2 Night Tables. $425 941-544-1857 BEDS, TWINWhite headboard, footboard, sheets, quilts etc. $500 941-493-8667 BLINDS Vertical for 6 and 8 patio doors, quality $50 941-780-3977 6030 HOUSEHOLD GOODS AREA RUG Rare, hand-knotted, 100% wool, pastel, 59x89, Exc cnd $450 941-764-0657 AREA RUG TEAL FLORAL5 x 8 used 2 months orig. price $299 $120 734-560-3764 AREARUG/ LR 8x11 BURGANDY FLORAL NO PETS EXC CD $225 941-564-8757 BAR 2shelves, on wheels, padded barstool $135 941-391-0665 BATH TOWELS/RUG/ HOOKS S.curtain,access,etc10 items turq/aqua $29 941-276-1881 BATHSINK (3) w/chrm faucet 19Ž Wht 1month old Pricefor Ea. $30 941-639-1802 BED MATTRESS & BOX. New Will Sell $100. 941-629-5550 BED SPREAD WHITE CROCHETking or queen $100 941-218-4502 CEILING FAN with Light Hampion Bay Brown w/ remote control $100 941-626-0500 COMFORTER KING9 PIECE, LIKE NEW $70, OBO 941-627-6780 COMFORTER KINGwhite with black flower pattern Like new $40, OBO 941-255-5749 COMFORTER SET Twin w/ linens & mattress pad. $45. 941-429-2609 COMFORTERSET QUEEN and Lamp Croscil set $55, OBO 727-452-7008 DINNERWARE Coastal Breeze Sandstone 6 cups & Saucers $20 941-460-8338 DINNERWARE CORELLE32pc Bamboo Leaf +extras Like new Square $50 941-460-8338 DINNERWARE CORELLE White 6 desert/b&b dishs & 6 cereal bowls $20 941-460-8338 DOUBLESINK/ KITCHENStainless stl, Moen faucet incl, gd cond $25 941-764-0657 END TABLE Rnd glass, 2 diam, 21Ž high, beige rattan base, grt shape. $25 941-764-0657 END TABLE white wicker exc cond $30, OBO 941-474-1016 ENTERTAINMENT CENTER Drawers,Doors,DVD,Shelves,TV closses $500 941-627-5300 ENTRANCE RUNNER 31/2 x 51/2 BURGANDY FLORAL NO PETS $70 941-564-8757 FICUS TREE 6IN large wicker basket $45 941-564-8757 FLOOR LAMP Black metal two adjustable lamps new in box $20 716-374-2950 FURNITURE TABLE/CHAIRS/ SOFA/CHEAP$250, OBO 941-485-9332 GAS GENERATOR 1200w Unused gas gen 1200watts $100, OBO 941-474-4120 FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online & In Print for 7 Days! Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 6004 NOKOMIS/OSPREY GARAGE SALES EUGENIES ANTIQUES111 E. NIPPINOTRAIL. NOKOMIS40 YR. OLDSHOPREDUCINGINVENTORY. ENTIRESHOP1/2 OFF, 8 DAYSONLY. MARCH23RD-MARCH26TH& MARCH30TH-APRIL2ND10AM-3PM 6005 NORTH PORT AREA GARAGE SALES THU-FRI-SAT. 8-3 438 Cory St. 33953, NW Pt Charlotte (Between Chamberlain and Chancellor.) MULTI-FAMILY: Fishing, collectables, tools, wall art, household furniture & MUCH MORE!! 6006 PT.CHARLOTTE/ DEEP CREEK WED. &THURS. 9am-2pm 1307 Tidy Ln, Deep Creek. Moving/Tornado Sale 6010 S.VENICE AREA GARAGE SALES FRI.-SUN. 8AM-? 169 Myakka Dr. ESTATE SALE! Furniture, Tools, Appliances, TVs, Household Items & MUCH MORE! 50% Off Everything on Sunday! PSYCHIC FAIR2nd Sat. Every month 10am-3pm TOP READERS Free Healing $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 6011 VENICE AREA GARAGE SALES WED., THURS & SAT. 11AM-2PM 12619 Sagewood Dr. (Grand Palm Community on Center) INSIDE MOVING SALE! Furniture, Household & MORE! Everything Must Go!! 6014 S. GULF COVE GARAGE SALES THURS-FRI 9am-3pm 9437 St Paul Dr. Port Charlotte, Florida 33981. Anything and Everything!! Many size TVs, Art work, Household Items & MUCH MORE!! 6020 AUCTIONS VISIT THE VENICE AUCTION EVERY THURSDAY AT 5:00PM 1250 US 41 BYPASS SOUTH VENICE see our website for picturesV eniceAuction.com 941-485-4964JOE LARAVIERE AB2444 AU3066 10% BP 6025 ARTS AND CRAFTS POTS COLLECTION EARTHENWARE15 lrg/small attractive $75/obo 941-485-9332 TROPICAL PAINTING villas w/ ocean & palm scene 48Žx36Ž canvas $45 941-639-0838 6029 MOVING SALES BEDROOM, LIVING ROOM & LANAI FURNITURE, Gated community, Call NOW for an appt. No reasonable offer refused. (574)-536-9558 Pt. Charl 6000 MERCHANDISE 6001 ARCADIA AREA GARAGE SALES FRIDAY, 9AM-2PM 511 Wexford Dr Venice, FL Plantation. Furniture, Jewelry, and Misc Items!! 6002 ENGLEWOOD AREA GARAGE SALES ESTATE SALE MARCH 25TH& 26TH9:00-2:00PMOFA NOTEDRINGLINGCIRCUS EXECUTIVEINENGLEWOOD, 570 PINTOTRAILINENGLEWOODFARMACRES, OFFRIVERRD.INADDITIONTOTHEUSUAL FURNITUREANDFURNISHINGS,HEWASANAVIDCOLLECTOROFCIRCUSMEMORABILIA, PROPS,BANNERS, FINEARTBYFAMOUS CIRCUSARTISTDYERREYNOLDS, MANYDIFFERENT TYPESOFMODELTRAINS INCLUDINGHO ANDG GAUGE,MODELCARS, CIRCUSWAGONS,LIFESIZEANDMINIATURE CAROUSELHORSES, CIRCUS MINIATURES, LARGEDOLLCOL-LECTIONWITHUNASSEMBLED PARTS, HOBBYTOOLS, SUPPLIES ANDEQUIPMENT, HUMMELS, SKUTTKILN, CERAMICMOLDS. GREATCOLLECTIONOFCIRCUS FLAGSANDPENNANTS, STAGE EQUIPMENT, WAGONANDCAR-RIAGEWHEELS, ADVERTISE-MENTS, ANDOTHERMEMORA-BILIA. LARGECOLLECTIONOF POWERTOOLS, COMPRESSOR,PHOTOEQUIPMENTINCLUDING TWOENLARGERS, LATHE, VIN-TAGE"HERCULES" BICYCLES,WAYTOMUCHTOLIST. WATCHFORDETAILSOFSALEIN MYNEXTEMAILONWEDNES-DAYFORMOREITEMSAND CONTENTS. ALSOCHECKESTATESALES.NETANDCRAIGS LISTFORPICTURESANDRULES. THISISABIGONEFOLKS,SOPLEASETRYTOATTEND. CONDUCTEDBYMCMILLEN& CO. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds!

PAGE 59

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 21 6130 SPORTING GOODS BUCK KNIFE 199 Pilot, Folder, New $35, OBO 941-379-5586 CATCHERSMITT RAWLINGS NEW $85 941-624-0928 KAYAK WALL cradles 13 X 19 SIZE, NEW $25 941-268-8951 LIFE VEST CHILD BLUE/YELLOW AS NEW ON HANGAR USE ONCE $10 941-286-4894 MOTORCYCLE HELMETWomens Icon Moto, blue and white $30 941-629-8650 PAINT BALLGUN lot Spyder gun masks hoppers ammo holders +more $75 941-493-3851 SCUBA GEAR Vests Cases Masks Regulators +xtras $250 941-493-3851 SOFTBALL BAT New Senior Combat 2Dirty bat 28.7oz end loaded. $70 941-629-0912 SOFTBALL BATSENIORCombat Dirty. Balanced 26.4oz. New in wrap. $65 941-629-0912 TENNIS BALLPitching Machine -Lobster Elite III w/remote control. 8 yrs old-used less than 100 hrs. $495 607-215-5661 TENNIS RACKET WILSON GRAND SLAM 110 HEAD GRT COND $35 920-470-5013 TENT/2 PERSON Jackrabbit SL3 $200 718-614-2849 TENT/ big house 6-person w/footprint & fly $200 718-614-2849 6131FIREARMS NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES JACKET PROF. FISHINGPENN LONG SLEEVE with a lot of pockets $25 920-470-5013 ROD& REEL PENN 850 Spinning H Duty New Cond. $100 941-266-4731 RODS &REELS 5 @ $10 each Good Cond. 941-423-9371 6135 BICYCLES/ TRICYCLES BICYCLE 18 speed Trek 800 mens or womens $75 906-226-6221 BICYCLE BMX MONGOOSE 20Ž. New cond. $150 941-235-2203 BICYCLE MONGOOSE21 spd M/B x cond. No rust. $80 941-276-1067 BICYCLE ROADMASTERMT FURY 26Ž 15 speed, like new $75 941-497-3250 BICYCLE TOWNIEballoon 3 spd Fut Hob brakes $495 941-276-1067 BICYCLE TREK820 21 speed mens $100 906-226-6221 BICYCLE TREKHyb 27 spd,daone x gears, 1100 new. $425 941-276-1067 BIKE 1941 COLSENWomens custom restored collectors $150, OBO 941-474-1776 BIKE RACK fits 1or2hitch for 2 bike $75 941-743-0582 BIKE SCHWINN 3wheeler NEW w/basket and fenders dk green $250 941-474-0109 BIKE SCHWINN LADYSlike new lwith basket. $60 815-791-2057 BIKE Self-sealing tube Schwinn 24Ž. Never out of box. $5 941-223-8308 BIKE TIRE 24Ž carbon steel. Never out of box $10 941-223-8308 BIKE NEW TRAILMATEMeteor 3 sp recumbent with 2 wheels $175 941-544-0042 BIKES a quality selection of good looking great riding bikes $60 941-474-1776 BIKES ADULT CRUISERSNice riding good looking cruiser only $65 941-474-1776 BIKE VINTAGE 70BOB JACKSON CAMPAGNOLO RACER orig cln $500 941-544-0042 6126 GOLF CARTS 2011 CLUBCARPRECEDENT4 Passenger Custom Paint NEW Frame up reconditioning NEW BATTERIES 6/8 volt NEW Fold Down Rear Seat NEW Headlights, Taillights NEW Tires, NEW Brakes NEW Custom Upholstery NEW Windshield, NEW Mirror Top and Charger Runs Like It Should! Local Delivery WARRANTY $4,995 941-769-1431See it at DarsGolfCarts.com CLUBCARDS 4 PASSENGERAlum. Framed Rear Seat BRAND NEW 6-8 Volt Batteries 48 Volt Cart Fresh Service Windshield , Top & Charger $2,675 941-716-6792 PLEASE NO TEXT FREEDELIVERY(25MI.) EASTER WEEK SPECIAL REBUILT2010 CLUBCARDS New "BLUE" Body New Rear Seat 2015 6-8 Volt Batteries Top Windshield & Charger THIS WEEK ONLY $3,595 941-830-6026 DELIVERY AVAILABLE NO TEXT PLEASE TOTALLY REBUILT 2003 GAS" CLUB CAR DS Custom Dash New "Blue & Black" Paint. 4 Passenger with Suite Seats Head, Tail, Signal and brake lights. alum. Rims & Low Profile Tires Lots of SS Trim. Top and Windshield 25 +MPH Outstanding Cart $3,995. 941-830-6026 NO TEXT PLEASE 6128 EXERCISE / FITNESS BARBELL SET York 1 1/4 to 2 1/2 lbs like new $45 941-629-6374 ELLIPTICAL & RECUMBANT BIKE IN ONE PRO FORM LIKE NEW $235 941-268-8951 EXERCISEBIKE Recumbant NICE $75 941-268-8951 FREE JR WEIGHTBENCH Comes with weights. Call for more info 941-204-3142 INVERSION TABLE (Back Stretcher) Teeter Hang Ups. New! $175 941-876-3720 RECUMBENT EXERCYCLE Shows speed,time,distance & more. $75 941-627-9451 SHOES TAP DANCESize 6 1/2 Black, Like New $20 941-629-8650 TREADMILL PROFORM SPORT 500S; FOLDS UP; LIKE NEW. $400 941-235-2017 6130 SPORTING GOODS FIREWOOD No camping trip is complete without it! Pine, Oak, or Citrus Split, Bundled, and ready for the firepit! 941-468-4372 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 6110 TREES & PLANTS HEIRLOOM TOMATO PLANTS 3 gal $10 Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 941-468-4372 MACHO FERN Healthy wellrooted 3gal pot $6 941-258-2016 ORNAMENTALS HEALTHY, Beautiful Lg. Variety moving must sell $5 941-270-7799 SATURDAY CLEARANCE SALE VIBURNUM GREATFORPRIVACYHEDGE3GAL++ PALMS: FOXTAIL, SYLVESTERPIGMY& MORE. MANYOTHERPLANTSATREASONABLE PRICES! SUISNUSURY941-232-6835 ROYAL PALMS 35 gal 4 single duble triple $65 a stalk 941-380-7146 SAUSAGE TREE, Surinam cherry, mahogany, cassia or snow tree $8 941-258-2016 SEEDLINGS PEPPERS: bell, banana, jalapeno. Kale, S.Chard $1 941-258-2016 TOMATO PLANTS Ger. Johnson, red cherry, beefsteak,superboy $1 941-258-2016 6125 GOLF ACCESSORIES GOLF BALLS, like new, no scuffs, marks or logos, per dozen $5 941-488-7774 GOLF CART CHARGERS CLUB CAR, EZGO, YAMAHA Scratch and Dent From $99 WARRANTY 941-769-1431VISIT DarsGolfCarts.com GOLF CLUBS LadiesR handed, MensL handed. 8 years old-used very little. $75 ea or both for $125 607-215-5661 englewood GOLF SHOES, NIB True Linkswear spikeless mens size 1 2 brown $40 941-488-7774 PING IRONS G20 4-pw,sw steel shafts excellent cond. $300, OBO 941-629-5576 WEDGES SNAKE EYES56* and 60* graphite shafts, excellent, pair $40 941-488-7774 6126 GOLF CARTS 2009 CLUBCARPRECEDENT4 Passenger Butterscotch NEW BETTERIES Aluminum Frame, Fresh Tires NEW Fold Down Rear Seat New Lights, Windshield, Mirror Top and Charger Great Upholstery Just ServicedRuns Like a Top Local Delivery WARRANTY $3,595 941-769-1431See it at DarsGolfCarts.com 2011 CLUB CAR DS NEW Candy-Apple Red Paint NEW BATTERIES at Purchase Fully Reconditioned New Windshield New custom marine upholsteryNew wide angle rear view mirrorNew lights New tires and brakesNew SS chrome wheel coversAluminum Frame Fold down rear seat add $395 Local Delivery WARRANTY $3,885 941-769-1431See it at DarsGolfCarts.com 6070 ANTIQUES COLLECTIBLES LIQUORBOTTLES MINIATURE About 65 $125 941-625-0690 UK MAKERS Mark Bottle 1996 NCAA Champion, never opened $150, OBO 727-452-7008 WEDGWOOD TUREEN,platter & lunch set beautiful, vintage! EA $75 941-619-1517 6090 MUSICAL DRUM ALL One Tribe, Biting Bear Artwork, great condition $85 716-523-0463 GUITAR ESTEBANwith opus-3 electronics, new strings, plays well $90 716-523-0463 HARMONIZER DIGITECH Vocalist II for Keyboard $80/OBO 941-564-8757 PIANO ROLANDdigital, white, slim with bench. $350 941-888-2479 6095 MEDICAL COMMODE, CAREXLarge, Exc. Cond. $20 941-423-9371 HOSPITAL BED INVICARE, Power head, foot & rails, $285 941-698-4141 LIFT CHAIR $300 863-558-1887 SHOWER CHAIR Like New $30 941-268-8951 VIAGRA!! 52 Pills for only $99 Your #1 Trusted Provider for 10 years Insured & Guaranteed Delivery Call Now 1-800-224-0305 WALKER 4wheel Xtra wide seat backrest brakes $84 941-493-3851 WALKER 4 WHEELEDwith seat & brakes, like-new. $65 941-624-0294 WALKER/ 4 WHEELwith seat, storage, hand brakes. Like new. $95 941-488-5595 WANT CASH for extra Diabetic Test Strips? I pay top dollar since 2005! 1 day fast payment guaranteed up to $60 per box. FREE shipping. www.CashNowOffer.com 1-888-210-5233 Get extra $10 use offer code: CashNOW! WHEEL CHAIR Invacare nice Extra Wide $225 941-268-8951 6100 HEALTH/BEAUTY CURLING IRON New Concord Curls-retail $150 $99 801-719-7938 EXERCISE BIKE New assembled arm & leg motion $90 941-676-0437 FACIAL/MASSAGE CHAIR LIKE NEW WITH ADJUSTABLE BACK $75 941-763-2581 MASSAGE STOOL Brand new Earthlite, wheels, latte colored. $50 941-875-8582 MASSAGE TABLE Earthlite Avalon with headrest and bolster Lik e new $180 941-276-2629 6110 TREES & PLANTS AGAVE BROMELIADS mexican petunia/oyster/pineapple/spider lily/each $5 941-681-6417 CORAL PLANT or LANTANA TREE 4ft attracts butterflies $8 941-258-2016 FOXTAIL , christmas palms 10 gal 6-8 $10 a stalk, single doubles triples 941-380-7146 6065 CLOTHING/JEWELRY ACCESSORIES RING RUSSIAN DIOPSIDEwomans sz6 with white topaz 3.43tcw $95 941-554-2140 SPORTS COATS MANY TO CHOOSE FROM $5 941-445-5619 WEDDING DRESS WHITE, LACE SZ 8 MUST SEE $30 941-391-6377 WHITE SHIRTS 16/32-33, NIB $10 941-624-0928 6070 ANTIQUES COLLECTIBLES WANTED Old postcards (Pre 1950s), Stamp collections, old photographs and paper items. Collector pays highest prices. 207-7126216 or 941-493-4714 1954 SPORTSILLUSTRATED Mint. COA from SI. $499, OBO 941-629-5576 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ARMOIRE ORTV cabinet has rod for clothes, dbl. headboard. $125 941-830-1077 AUTOGRAPHED BOOK Gerald R Ford autobio A Time to Heal nice $350 941-474-1776 AVON ASSORT TRUCK CAR NEVER OPEN OLD $25 941-391-6377 BASEBALL CARDS 1000 OLD cards including YOGI BERRA!!! $11, OBO 810-210-9553 BASEBALL CARDS Babe Ruth many different years. $12, OBO 810-210-9553 BUFFET ORDRESSER 4 drawers/36HŽx36ŽWx18DŽ $150, OBO 941-624-0364 COMICS Agreat vintage selection from the 1970s 80s & beyond ea $1 941-474-1776 CRYSTAL / ANTIQUE CLEAR 1956 Imperial Candlewick: 8-8Ž plates; 8 c&s; 6 salts; sugar/cream $273 941-661-6947 CRYSTAL P.H. FANTASIA Christmas pattern, multiple pieces & sizes. great for collectors. $500/obo 508-496-3798 CRYSTAL/ ANTIQUE CLEAR 1956 Imperial Candlewick: 8 water; 7 juice; 3 boopie; 4 wine $304 941-661-6947 CRYSTAL/ ANTIQUE CLEAR 1956 Imperial Candlewick: pr. candleholders; basket; small bowl; pedestal dish $175 941-661-6947 CRYSTAL/ ANTIQUE CLEAR 1956 ImperialCandlewick: 8 sherbets; footed cake plate; 14Ž platter; fan vase $389 941-661-6947 DRESSER OAK Over 100 yrs old w/ mirror $325 941-676-0437 EMPIRE DRESSER 43 1/4Hx23 3/4Dx43W $300 941-497-7230 FIGURINE Authentic HUMMEL The PhotographerŽ-1948 mint retired pc $130 941-639-1517 FIGURINES ROYAL DOULTON Lg retired pcs. Mint! EA $150 941-639-1517 FOOTBALL HELMET Warren Sapps, Tampa Bay signed $250 906-458-1319 HARLEY DAVIDSON die-cast replicas 1:18 scale, 11 total, orig.boxes $80 716-598-2406 HEMMINGS MUSCLE Machines New From Vol 1 2003, 55 total $50 941-456-5340 PAINTINGS (2) KEANE STYLE GIRL BOY. BIG EYES NICELY FRAMED $75 941-391-6377 SNOWSHOES/ ANTIQUE Excellent cond. 5ft X 10in $80 941-456-5340 SOUVENIR MUGS 8 Vintage Smoke Brown Total $50 941-497-7253 STATE QUARTERS Different states available per roll $12 973-219-4025 TIN BOXES Antique 24 C. 1900 Blk paint Various shapes Ea. $5, OBO 941-429-0407 6038 ELECTRONICS CELL PHONE Net10 with 6,000 minutes unused. $120, OBO 863-602-5864 CELL PHONE Samsung S 3 $50, OBO 941-889-7592 GAS GENERATOR 1200watts Unused gas gen 1200w $100, OBO 941-474-4120 PRINTER/SCANNER HP 5510 COPIER $35 941-286-5990 PS4 ANDETC. 2 CONTROLLERS, CALL OF DUTY GAME $300 941-249-7200 SAMSUNG S4 Smart Phone Like New, Spare Battery, Otterbox, and Charger. $200 517648-0901 Punta Gorda SMART HOME X10 switches & modules, various styles, each $5 941-639-0838 SPEAKER WIRE, Carol 16 Gauge, Clear, 75ft $25, OBO 941-379-5586 VCR EMERSON DA-4Head, Works Good $25, OBO 941-379-5586 XBOX 1 Elite extras, never used $350 941-445-9154 6040 TV/STEREO/RADIO ANTENNA 30ft. pole with amp & roku $350 941-445-9154 AUTO COVER 2012 Toyota Prius Cover w carry bag. Custom fitted, bought new, never used. $115 941-623-9116 FLAT SCREEN TV 46 LG $250 941-426-8180 FLAT SCREENTV VIZIO 26Ž w/remote Exc cond $50, OBO 508-951-7712 FLAT SCREENTV VIZIO 32Ž w/remote Exc cond $75, OBO 508-951-7712 ONKYO/BOSE SYSTEM CD Player DX-C340 & Audio Video Control Receiver TX8511 Acoustmaxx 5 Series 11 Speaker System. All excellent. Manuals included. See anytime, Manasota Key. $250 941-830-0335 PLAYER/4WAY plays records/ cd/cassette/radio +2box EC $100 941-485-9332 POKER SET 200 pc Alum Case $10 941-214-8685 RADIO TOWER 30 FREE STANDING aluminum tower with bass. $300, OBO 941-544-4914 SPEAKERS MTXMonitor, 400 watts, $50. Call 863-558-1887. TV 9Shelves Etagere 2door Bamboo/Wicker $325, OBO 9 41-492-5568 TV SHELVES (9) Etagere 2door Bamboo/Wicker $325, OBO 941-492-5568 TV SONY52 INCH EXCELLENT CONDITION, IMAGE AND SOUND $129 941-763-2581 6060 COMPUTER EQUIPMENT MONITOR 19ŽDell like new $50 941-474-5662 PALM T/X HANDHELD WI-FI Used 1x Like new cond $60 941-474-5662 PRINTER EPSONCF9400fax All-in-one print, fax, copy . Color $75, OBO 609-412-6361 ROUTER WIRELESSGBROADBAND Linksys mod.wrtu54g-tm $35, OBO 941-554-2140 SAMSUNG GALAXYTab 4 Like new w/box from AT&T, white 8Ž 16GB $160 267-825-4756 SPEAKERS HARMONKardon w/sub w $125, OBO 941-697-6859 6065 CLOTHING/JEWELRY ACCESSORIES CLOTHES GOOD Condition, Mens 2X and Ladies Medium. 941-456-1221 CLOTHING MensLeisure Ex Cnd 34-36 Shrts Shorts Jeans Blazers Slacks $5 941-270-7799 PURSE Dooney Navy/tan pebbled leather 18Žstrap 12x8x6.5Ž $45 941-488-7774

PAGE 60

Page 22 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 6260 MISCELLANEOUS FOR SALE MIXER HAMILTON BEACH Vintage 1950s green $100 941-496-9252 MOVIES DVD& VHS Many to choose from $1 941-445-5619 POCKET WATCH, Gold Plate, new in box $22 941-496-9252 RE CO RD CO LLE C TI O N includes album covers 5 0 cents each. Entire collection. 941-496-9252 RECORDER SONY DVDdigital camera bag 4 batt all acs like new $175 941-629-6374 RED SOX VS PHILLIES 3/27 2 TKTS IN SHADE $50 EACH $50 941-276-1354 RV CORD 30 AMP 30 exc cond $35 801-776-0059 TIRES &RIMS many to choose from $10, OBO 941-445-5619 TOW SHIELD for RV $150, OBO 941-626-2704 TURNTABLE AKAIPerfect M#ApB110 $99 941-496-9252 U VBLUB 2 16Ž BIO-FIGHTER $80 941-627-6780 VANITYTOP CORIANwith integral sink. See pix online $80 941-815-8999 6270 WANTED TO BUY/TRADE BUYING BUYING gold, silver and vintage costume jewelry. 941-769-8561 $1 941-7698561 7000TRANSPORTATION 7020 BUICK 2001 BUICK CENTURY $4,998 WHITE, 62K MI 855-481-2060 DLR 2006 LACROSSE CX $6,484 SILVER, 92,600 MIL, 855-627-9186 DLR 2012 REGAL Base $14,495 27,178 MILES (844)701-8294 DLR 2012 REGAL $15,595 TURBO 38,892 MILES (844)701-8294 DLR 2013 ENCORE $16,984 SILVER 27,009 MI 855-627-9186 DLR 2012 LACROSSE $18,750 Prem 1 Grp Car Blk 16,891Mil 844-701-8294 DLR 2014 REGAL TURBO $18,984 BLACK, 19,476 MIL, 855-627-9186 DLR 2013 LACROSSE LTHR $18,984 BROWN 31,261 Mil 855-627-9186 DLR 2013 LACROSSE $19,000 Leather Group 34,797 MIL 844-701-8294 DLR 2011 ENCLAVE CXL $19,495 Gold Mist Metallic 63,087 MIL844-701-8294 Dlr 2014 ENCORE $19,895 Convenience Ruby Red Metallic 17,099 MIL844-701-8294 Dlr 2013 LACROSSE $20,495 Leather Group 16,891 MIL 844-701-8294 DLR 2012 ENCLAVE $26,990 4X2 Front Wheel Dr 49,965 MI 844-468-0509 dlr 2013 ENCLAVE $28,495 Lthr Grp Cham Silver Met 35,452 MIL844-701-8294 Dlr 2013 ENCLAVE $28,995 Lthr Grp Cham Silver Met 36,581 MIL844-701-8294 Dlr 7030 CADILLAC 2007 ESCALADE esv $24 ,990 All Wheel Dr 103,024 MI 844-468-0509 dlr 1999 CADILLAC DEVILLE $4,995 93K MI EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 6250 APPLIANCES WASHER & DRYER KENMORE $175, OBO 850-826-2872 WASHER KENMORE$50 941-380-3032 6260 MISCELLANEOUS FOR SALE AIR TANK hose & gauge, x cond. $25 941-276-1067 ALUMINUM ROOF carport panels (4) 20 long and (1) 13 $50/ea 941-249-5406 BANK Cast Iron in box new $22 941-496-9252 BASKETS/ GREENERY DECOR large wicker & bamboo bird cages; ea $15 941-639-0838 BATH VANITY/MIRROR 44L x 22W x 32H $99 801-776-0059 BATHTUB FORCORNER READY TO INSTALL NEW WHITE TUB $175 941-763-2581 BINGO CUSHION 3Ž THICK CARD DESIGN SEAT&BACK USA EX CD $10 941-286-4894 BOAT PORTABLEPOTTY Sealand 960 series with brackets $55 941-426-3605 BOOKS LIBRARY of over 400. All in Latvian language $195 941-629-8650 CAMPING CHAIRS 2 chairs in bag. Exc.cond $15 941-391-6377 CANDLEHOLDERS GLASS3 piece twisted glass, NEW IN BOX $13 941-639-0838 CARGO CADDY 5 mesh bottom 2Ž recvr gd cnd $50, OBO 941-626-2704 CHAISE /OUTDOOR PATIOwith paisley cushion. $30 941-493-8667 COOLER &GRILL COMBO portable w/canvas carry case NEW BOX $15 941-639-0838 COOLER 128 QTIgloo $75, OBO 941-474-7755 CRAFT &SEWING SUPPLIES Fabrics, Silk Flowers, etc. $15 & under. 941-323-5329 DOLLY METAL 15Ž X 18.5Ž 4 Swivel Casters $15, OBO 401-300-1326 EDGER MTD Needs carb work $35 801-776-0059 FIBERGLASS STEPS Entry steps 46Ž H 3 W $100, OBO 651-491-7549 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FREE FIREWOOD Stacked on street.Pick up anytime. 6083 Merril St. NP 941-875-8582 GAS TANKS (2), 20LB can be for barbeque or RV. Each $30 207-453-8425 HOOKER HEADERS BBC-6872,NEW $375 941-624-0928 JUICER, ACMEExc. Cond. $45 941-423-9371 LIFE VESTCHILD BLUE/YELLOW AS NEW ON HANGAR USE ONCE $10 941-286-4894 LIGHT BOX GREAT FOR ANY ad display $69 941-763-2581 LUGGAGE SET 3 Samsonite & Mertropolis soft side, excellent $20 941-426-3605 MAILINGTUBES 46 Sturdy w/end caps 17Ž $25 941-493-3851 MANATEE STATUE, 34Ž Cast Aluminum, Mother Holding Baby Like new! $99 941-637-4920 6232 CATS WANNA SPEND EASTER with declawed Siamese Cat?? Shes beautiful ChickŽ! Big cream colored male? Cute like a Bunny. Good Eggs. Call 941-270-2430. 6233 DOGS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVACHONS, CAVALIERS/ BICHON.3 Females, $1100 each 941-698-5008 CHIHUAHUA (2) BROTHERS, Cream color , Must be sold together. 3 mths old, $700/both 941-623-8492 6236 PET SUPPLIES & SERVICES DOG CRATE New 4 small dog. Pet went back to shelter $15 941-676-0437 6250 APPLIANCES AC WINDOW UNIT $75 941-626-3102 AC WINDOW UNIT INCLUDES HEAT$245. 941-626-3102 COOKER WHIRLPOOLwhite $30, OBO 941-375-4054 DISHWASHER FREEKitchenaid built in. 734-395-5219 DISHWASHER GEIt leaks„ needs a new pump or ? $25 801-776-0059 DRYER KENMORE Color White very nice. $120 941-257-8921 DRYER RTK, White, Good cond $50 941-380-3032 GAS RANGE Frigidaire/30Ž/ like new/delivery available $150 941-275-5837 KITCHENAID MIXER $40 863-558-1887 MICROWAVE /CONVECTION GE black over range $100, OBO 941-497-5948 MICROWAVE WHIRLPOOL white over cooker $39, OBO 941-375-4054 MICROWAVE/ OVEN Tan over counter heats. And bakes like new $75 716-374-2950 MIXER 12 speed heavy duty w/bowl $75/bo 941-627-6780 REFRIDGERATOR GESTAINLESS STEEL Water on door Gd cond $150 941-473-6117 REFRIDGERATOR GE White side by side, water/ice Gd Cond $275, OBO 941-266-4731 REFRIG GEalmond top freezer $250 941-218-4502 REFRIGERATOR ADMIRAL FULL SIZE GOOD RUNNING UNIT $50 941-249-0286 REFRIGERATOR Amana side by side, almond ice maker. $250, OBO 941-497-5948 REFRIGERATOR Beautiful Side x Side Whirpool. Exc. Condition! $150 862-432-9514 REFRIGERATOR FRIGIDAIRE Gallery top freezer Exc cnd See pix online $160 941-815-8999 REFRIGERATOR side by side for garage Works well. $175. . 941-626-3102 SINK DOUBLE CAST IRON Kohler while with taps $30, OBO 941-375-4054 STAND MIXER KITCHENAID $125 941-256-0147 STOVE ELECTRIC Kenmore Glass Top Self-cleaning Oven White $150 815-791-2057 STOVE KENMORE,white, coil top. Works well. $35 413-822-8927 WASHER & DRYER $395. 941-626-3102 delivery avail. 6190 TOOLS/ MACHINERY CIRCULAR SAW/JIG Blacker Decker. Good Cond. $25 941-391-6377 DEWALT W/RECIP . combo cordless set SAW, DRILL, CIRC. SAW. $100 941-286-5990 DRILLS CORDLESSCraftsman 3/8Ž,1/2Ž,Skill,B&D Like New. $35, OBO 941-255-5749 GARAGE VAC 14 quart like new $40 716-374-2950 GENERATOR 5250Watt 10 HP Tecumseh motor $325 941-628-2311 GENERATOR COLEMANPowermate 6250 portable never used 10HP $350 267-825-4756 GENERATOR COVER 28X22X25HI 2QT OIL $25 941-627-6780 GENERATORPORTABLE 1200w Unused, 1200w $100, OBO 941-474-4120 GRINDER HDuty 4 1/2Ž Exc Cond $20 941-266-4731 HAMMER DRILL Black & Decker Macho ll, works good $25 941-629-8650 JIG SAW 18v Ryobi $25 941-214-8685 PAINTSPRAYER HVLPtitan 2 1/2 gal pressure pot 2 cup guns Excellent shape Ready to spray cabinets or cars $300. 941-697-3894 PEDESTALROLLERS/ metal for construction or woodworking, have two $50 941-780-3877 PLATE JOINER Porter Cable, VG $100 941-625-0690 POWER WASHER Small electric like new works great $35 716-374-2950 SAW/ CIR18v Ryobi 5 1/2Ž $25 941-214-8685 SAW /WETTILE, GOOD COND $200 941-380-3032 SOCKETS RATCHETS SNAP ON45 pcs 3/8 1/2 $495, OBO 941-697-6859 SPIRAL SAW Rotozip, Exc. $ 70 941-625-0690 TABLE SAW Sears, w/stand, extra blades and dado $125 941-743-4474 TABLESAW SKILTABLESAW WITH STAND LIKE NEW $125 941-474-1412 TRASH PUMP Multiquip 3Ž with Honda 8 HP motor $475 941-628-2311 WELLPUMP SHALLOW1/2hp $75 941-743-0582 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DESK 30X60,Black, 5 Drawer, Ex. Cond $60 941-697-0006 FAX/PHONE PANASONIC Kx-Fhd331 Like new. $20 941-629-6374 OFFICE DESK 30Žx60Ž Mahogany color Excl Cond $125, OBO 860-377-8544 OFFICE OUTFITTERSPre-owned & new office furniture. VENICE 941-485-7015 6225 RESTAURANT SUPPLIES COMPARTMENT Cook & Serve Classic 3 stainless steel $65, OBO 941-375-4054 FREEZER INDUSTRIAL size Stand up. Exc. Cond. $125 941-484-9285 STORAGE CONTAINERS Various large dry good containers $20, OBO 941-375-4054 TABLE STAINLESS STEEL6ft x 4ft x 28inch ex cond 7Ž bcksplsh $200 941-270-7799 6231 BIRDS Parakeets $15 all colors, Parrotlets $125/pairs. Cockatiels $40 & $50 941-626-0045 or text. 6232 CATS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6160 LAWN & GARDEN GRILL BARBEQUESGalore 3 burner w/cover Orig $340 $75 941-697-5575 HAMMOCKTAN,woven, 3 ft wide $18 941-629-8650 HOSEREELS (2) plastic stand alone with wheels $5, OBO 941-629-5811 LAWN MOWER Craftsman gas 6.5hp 21Ž self propelled $50 941-697-5575 LAWN MOWER Riding 20HP Husqvarna Mod# LOYTH20F42T $499 941-697-5575 LAWN TABLE glass top, aluminum frame, also resin chairs available $25 941-497-3250 LAWN TRACTOR Craftsman 42Ž automatic lawn tractor with new battery. $475, OBO 941-544-4914 LAWNMOWER CRAFTSMAN 22Žself-propelled. 700 series. Ex. $200 941-235-2203 LAWNMOWER CRAFTSMAN Gold 6.0 hp HW self propelled $130, OBO 941-485-0681 LINETRIMMER ECHOStraight Shaft Model SRM2662 $140, OBO 941-485-0681 MOSQUITO POTS They work good $15 941-624-0928 POND 2PCS kidney shape $50, OBO 941-474-1016 POWER WASHER Craftsman 7.75hp used 2 moving $235, OBO 941-662-9001 PUSH MOWER YARD MACHINEHigh Wheel 21Ž $125, OBO 941-485-0681 STEPPING STONES 20 used 18Ž round. $20 941-493-3623 STICK EDGER Echo Model PE200 $125, OBO 941-485-0681 STRING TRIMMER -Rototilleredger RYOBI Expand It Exc Cond $175 941-625-7900 TOP SOILFor Sale! Please call: 941-468-4372 TRIMMER POULANPro Gas w/edger attachment $50 941-697-5575 YARDVACUUM POWERFOR LAWN WALKWAYS DRIVEWAYS $175 941-474-1412 6165 STORAGE SHEDS/ BUILDINGS UTILITY SHED, 8`X10`, Approx. 4.5 Years Old. $500 You Move. 941-223-0338 WEATHER KING PORTABLE BUILDINGS Purchase or Rent To Own! Free Delivery & Set Up. Ask Your Dealer, Mattas Motors About Options 941-916-9222 6170 BUILDING SUPPLIES BATHHOLDERS CERAMIC WALL TOWEL/SOAP/TISSUE BISQUE EA $5 941-286-4894 BATHROOM FAUCET Moen 84915. In box, never used $50 941-223-8308 CERAMIC TILE 160 4 inch ceramic tile $25 740-398-3275 HURRICANE SHUTTERS 146ŽWx89ŽH Max opening $499 435-225-4662 6180 HEAVY/CONST. EQUIPMENT TRASH PUMP Multiquip 3Ž W/Honda 8HP motor $475 941-628-2311 6190 TOOLS/ MACHINERY AIR COMPRESSOR Craftsman 3 gal. Pancake New in box $120, OBO 941-485-0681 AIR COMPRESSOR, Craftsman 4 gal, used 20 mins, 25 hose still in box $150 941-423-2316 ARC WELDER by Lincoln, with mask, extension cord & rods $150 207-453-8425 CABINETDOOR HINGES/ BLUMvarious styles & sizes, each $1 941-639-0838 6135 BICYCLES/ TRICYCLES BIKE RACK Holds 2 bikes Hitch Mount $35/obo 941-493-3851 CANOPIED DUAL SEAT Electrified Adult Tricycle Like New. Orig. $3,500, On Sale For $1,500 716-380-0255 CRUISER/ COMFORT NEW PEDALForward 7 sp ladies PURPLE! $350 941-544-0042 CRUISER/ COMFORT NEW PEDALForward 7 sp mens blk & copper $350 941-544-0042 CRUISER/ COMFORTNew Pedal Forward 7 sp ladies Lt grn w/fenders $350 941-544-0042 DIRT BIKE Magna Lady 18 Sp. Silver A Plus condition adjustable $50 941-270-7799 TRICYCLE ADULT New, Big Seat, Nice Quality, Still In The Box! $275 941-524-1025 TRIKE ADULT Schwinn, Exc cond, LG basket, seat. $150 248-231-7870 WOMEN`S BIKE, RALEIGH 7 Speed. Good Condition! $75. (941)-223-0338 6138 TOYS/GAMES FISCHER PRICE Green Machine Used a few times. $25, OBO 941-255-5749 6140 PHOTOGRAPHY/ VIDEO TELECONVERTER2X FOR Olympus OM1 with case; perfect! $45 941-639-1517 VIDEO RECORDER SONY 910 all acc bag 3bat ex cond $175 941-629-6374 6145 POOL/SPA/ & SUPPLIES 14 ALUMINUM REEL for Pool Cover, Adjustable. $50 941-423-2316 **SPAS & MORE** www.spasandmoreflorida.com MarquisSpas.com VikingSpas.com GoSpas.com We take Trade ins We Move Hot Tubs & Buy Used Hot Tubs! 941-625-6600 FLOAT 4pers/cup holders 10ft Intexl new in box never used $60 941-474-5662 POOL & spa vac. Game pool & vac with piston rod suction. $35 941-223-8308 6160 LAWN & GARDEN BATTERY CHGER Schumacher SC-1000A $40 941-214-8685 CHAINSAW HUSQAVARNA Model 55 Extra Bar, Chains, More $75 352-212-7070 CHILDS PICNICTABLE wood, like new never outdoors $30, OBO 941-473-9004 CLAYPOTS MANYSIZES $2 941-624-0928 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 ELKHORN FERN 10++ yrs. old. See pic. $250, OBO 941-492-5568 FERTILIZER PROFESSIONAL, 2-50lb bags $20 each 941-257-5500 GAS CAN 6gal $10 941-743-0582 GREAT OPPORTUNITY!OWNER RETIRING Selling lawn care business in Arcadia. Established Name/Reputation/Accounts 863-993-6729 leave message LAWN MOWER 2010 Dixie Chopper Silver Eagle, 48Ž Cut, 27HP, Zero Turn. Good Cond! $4500. 941-460-6656

PAGE 61

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 23 7110 OLDSMOBILE 2004 OLDS ALERO $4,544 WHITE, 135K MI 855-481-2060 DLR 7130 PONTIAC 2004 GTO $9,900 104,000 MILES 844-467-9795 dlr 7135 SATURN PRO POWER AUTO SALES4140 Whidden Blvd Port Charlotte, 33980 96 SC1 Coupe$1,499 02 SL2 Sedan$1,950 01 SC2 Coupe $2,100 99 SL2 Sedan$2,400 02 L200 Sedan$3,199 04 Vue SUV, AWD $4,300 07 Vue 4 cyl $5,200 07 Vue 4 cyl $5,495 06 Vue 6cyl $5,299 07 Sky Conv.$8,250 08 Vue XE $8,299 08 Vue XE $8,599 07 Outlook XE 8 pass $8,999Used Saturn Parts & Service941-627-8822 2002 SATURN VUE $6,495 67K MI MINT COND! MATTAS MOTORS 941-916-9222 DLR 7136 SCION 2012 xD BASE $11,695 4D H/BK 41,495 MI 844-467-558 DLR 7137 USED CAR DEALERS Mattas Motors 941-916-9222 Buy Here Pay Here 7145 ACURA 2002 ACURA MDX $8,950 CLEAN SUV!!! 844-467-9566 DLR 2008 ACURA TL $13,990 BLACK, 58K MI 855-280-4707 DLR 2010 ACURA MDX $19,990 WHITE 82K MI 855-280-4707 DLR 2014 ACURA MDX $38,990 NAV, WHITE, 22K MI 855-280-4707 DLR 2015 ACURA MDX $46,990 RED, NAV 9,728 MI 855-280-4707 DLR 7147 AUDI 2013 AUDI A6 $31,990 SILVER, NAV, 31K MI 855-280-4707 DLR 7148 BMW 1997 BMW 318I CONV. $5,995 OBO,76,800MI, perfect cond, 2nd owner, clean car fax. MUST SELL845-242-5028 2007 BMW $17,900X5 AWD 84,000 MILES 844-467-9795 DLR 2009 BMW $18,900535I 59,000 MILES 844-467-9795 DLR 2010 BMW 528I $19,990 BLACK, 51K MI 855-242-9258 DLR 2006 BMW M $22,9002DR ROADSTER 24,000 MILES 844-467-9795 dlr 2013 BMW 528I $24,990 GRAY, NAV, 37KMI 855-280-4707 DLR 2011 BMW 528I $27,990 WHITE, 29K MI 855-242-9258 DLR 2011 BMW 335I $30,990 BLACK 19K MI 855-242-9258 DLR 2013 BMW 328ICV $31,990 WHITE, 29K MI 855-242-9258 DLR 7075 GMC 2009 YUKON SLT2 $22,495 82,270 MIL 844-701-8294 DLR 2010 SIERRA 1500 SLT $26,995, 50,513 MI 844-701-8291 DLR 2015 ACADIA SLE-2 $27,963 4d Spt Utl Quicksilver29,975 mi 844-467-558 dlr 2012 SIERRA SLE CREW $27,984 SILVER 15,271 Mil 855-627-9186 DLR 2015 YUKON XL DENALI $61,997 amethyst15,232 MIL 855-627-9186 DLR 2014 TERRAIN SLT-1 $23,750 16,463 MIL 844-701-8294 DLR 7080 JEEP 2015 COMPASS SPORT $15,576 4d Spt Utl Cherry Red 25,525mi 844-467-558 Dlr 2015 COMPASS $16,900 29,000 MILES 844-467-9795 DLR 2011 GR-CHEROKEE $18,900, 65,000 Miles 844-467-9795 dlr 2013 GRAND CHEROKEE $22,983 4D SUV BLK PEARL 40,337 MI 844-467-558 DLR 2011 GR-CHEROKEE$22,990 4D 4X2 LAREDO 75,328 RED 844-468-0509 dlr 2013 GR-CHEROKEE$24,990 4D 4X2 LAREDO 52,449 BLK 844-468-0509 dlr 2015 WRANGLER LTD $31,984 4D SPT UTL GRAY 4,696 MI 844-467-558 DLR 2013WRANGLER$33,990 4dr Unlim, 4x4 Sahara, 46,701Mil White 844-468-0509 dlr PRO POWER AUTO SALES 4140 Whidden Blvd. Port Charlotte 1994 Cherokee, auto $1,850 1996 Cherokee 4X4, auto, air $2,000 1998 Cherokee 4X4, auto, air $2,199 1996 Cherokee 4X4, auto air $2,695 941-627-8822 7090 LINCOLN 2004 TOWN CAR SIGNATURE $8,536 4D SDN WHITE 67,470 MI 844-467-9558 DLR 1998 LINCOLN CONTINENTAL $9,500 Very Good Condition! Loaded, 41,000 Miles, Pearl White/Beige Interior. No Accidents. 586-784-9367 2007 MKX Now $10,950 WHITE PEARL, NICE!!! 844-467-9566 DLR 2008 LINCOLN MKZ $10,990 WHITE, 64K MI 855-280-4707 DLR 2007 MKX $12,900 AWD 75,000 MILES 844-467-9795 dlr 2009 MKS Now $15,950 AWDLOADED!! 844-467-9566 DLR 2009 MKS Now $15,950 AWDLOADED!! 844-467-9566 DLR 2010 MKX $18,9904DR FrtWheel Dr Burgndy87,863 MIL 844-468-0509 DLR 7100 MERCURY 1997 MERCURY COUGAR $1,000OBO, 256-295-3043 1994 MERCURY COUGAR $3,450 XR7, 6 cyl, auto, a/c, 21,000 Orig Miles, Immaculate. 941-350-1251 1999 GR-MQS Now $4,950 EXTRA CLEAN!!! 844-467-9566 DLR 2002 SABLE Now $5,950 Only 45,000 Miles!! 844-467-9566 DLR 2004 MERCURY SABLE LS $5,995 PREM. 70K MI MATTAS MOTORS 941-916-9222 DLR 2007 MOUNTAINEER$11,900 Premier Must See! 844-467-9795 dlr 2010 MARINER $16,950 LOADED SUV!!! 844-467-9566 DLR 2004 MERCURYGRANDMARQUISLS Extra Clean! Mattas Motors 941-916-9222 DLR 7070 FORD 2014 ESCAPE SE $17,900 LOADED, 56,000 Mil 844-467-9795 dlr 2015 ESCAPE $18,622 4d Spt Utl Tuxedo Black 21,873 mi 844-467-558 Dlr 2014 FUSION $18,849 4D SDN TUXEDO BLK 35,917 MI 844-467-9558 DLR 2013 ESCAPE $18,990 4D FWD BLACK 50,256 MI 844-468-0509 DLR 2012 E350 $19,784 PASS VAN 46,364 Mil 855-627-9186 DLR 2012 ESCAPE $20,990 4D FWD 22,442 MI SILVER 844-468-0509 DLR 2010 EXPEDITION $21,950 EX-L SAVE BIG!! 844-467-9566 DLR 2 0 1 3 E D G E L T D $ 2 2 , 3 7 1 4 d S p t U t l T u x e d o B l a c k 4 4 , 2 1 8 m i 8 4 4 4 6 7 5 5 8 d l r 2013 E-250 $22,990 CARGO VAN WHITE 28,844 MIL 844-468-0509 DLR 2013 EXPLORER XLT $25,579 4D SPT UTL BLACK 42,333MI 844-467-9558 DLR 2013 FLEX LTD $25,759 4D SPT UTL BLUE MET 25,774 MI 844-467-9558 DLR 2011 F250 GAS $25,900 2WD CREW CAB 844-467-9795 DLR 2015 F-150 XLT $29,509 4d supercrew cab magnetic met 15,608 mi 844-467-558 dlr 2015 F-250 $31,990 Crew Cab Silver 19,035 MIL 844-468-0509 DLR 2012 F-250 $31,990 4x2 Super Crew 59,36 MIL White, 844-468-0509 DLR 2015 F150XLT $36,684 WHITE 5,514 Mil 855-627-9186 DLR FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online & In Print for 7 Days! Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2004 F150 -$10,900 Super Crew 116,000 MIL 844-467-9795 DLR 7075 GMC 2006 SIERRA SLT $15,997 BROWN 103,125 Mil 855-627-9186 DLR 2011 TERRAIN $16,900 90,000 MILES 844-467-9795 dlr 2013 TERRAIN SLE1 $17,995 Champ,Silver 32,234 MILE 844-701-8294 DLR 2013 ACADIA $18,900 AWD, 96,000 MILES 844 -467-9795 dlr 2007 SIERRA $18,900 4x4 1500 crew cab 113,000 Mil 844-467-9795 DLR 2013 SIERRA w/t $20,984 Sgle Cab,w/t 6day 12,150 Mil 855-627-9186 DLR 2013 TERRAIN SLT1 $21,000, 31,924 MILE 844-701-8294 DLR 7050 CHRYSLER 2014 T&C $18,900 Loaded 42,000 MILES 844-467-9795 DLR 2013 T&C TOURING $18,995, 28,181 MI 888-287-1144 DLR 2013 T&C TOURING $19,600, 28,181 MI 888-287-1144 DLR 2014 TOWN & COUNTRY Touring $17,797 4D Pass Van 48,763 mi 844-467-9558 Dlr 7060 DODGE 2001 DODGE CARAVAN $350OBO,Great buy for parts 941-249-4490 2013 DODGE DART SXT $10,788Black, 66K MI 855-481-2060 DLR 2014 DODGE AVENGER SE $12,874SILVER, 41K MI 855-481-2060 DLR 2011 CALIBER $13,990 4D FWD 48,682 MI WHITE 844-468-0509 DLR 2014 GRAND CARAVAN $16,194 4d pass van 46,893mi 844-467-558 dlr 2010 CALIBER SXT $19,9174D H/BK 50,828 MI 844-467-9558 DLR 2015 CHARGER $20,900 27,000 MILES 844-467-9795 DLR 2011 RAM $21,900 2500 4X4122,000 MILES 844-467-9795 dlr 2014 RAM 1500 $21,990 4x2 Regular cab, 29,468 MI Blue, 844-468-0509 DLR 2015 CHARGER SXT $21,996 4D SDN WHITE 22,137 MI 844-467-9558 DLR 2012 DURANGO $22,990 4dR 4x2 Crew, gray 70,435 MI 844-468-0509 DLR 2007 RAM 2500 $22,990 4X2 QUAD CAB 94,070 MI WH T 844-468-0509 DLR 2013 CHARGER $23,990 4D Rear-Wheel Dr, Red 46,381 MI 844-468-0509 DLR 2012 RAM $26,900 1500 4X4Quad Cab 54,000 MILES Must See! 844-467-9795 dlr 2015 RAM 1500 $27,990 Crew Cab Red, 21,718 MI 844-468-0509 DLR 2006 RAM 3500 $31,990 4x4 Mega Cab1 Gray 119,045 MI 844-468-0509 Dlr 2013 RAM 2500 Laramie$43,639 4D CREW CAB 51,330 mi 844-467-9558 dlr 7070 FORD 1999 ESCORT $499.99 145.000 miles runs good 5 speed air works great & heat 941-662-6248 2004 EXPLORER $6,995, Eddie Bauer 89,114 MI 888-287-1144 DLR 2006 FORD ESCAPE $7,447 ORANGE, 90K MI 855-481-2060 DLR 2008 FORDMUSTANG$8,950 ONLY 73,000 MILES-5SPEED!! 844-467-9566 DLR 2005 CROWN VICTORIA $9,396 4D SDN 41,675 MI 844-467-9558 DLR 2008 EDGE LTD $12,486 4D SPT UTL BLUE 97,728 MI 844-467-9558 DLR 2014 FOCUS SE $12,838 4D SDN INGOT SILVER 34,747 MI 844-467-9558 DLR 2010 FUSION $12,900 SEL LOADE29,61000 MILES 844-467-9795 DLR 2012 FUSION SEL Now $13950 Loaded!! Low Payments844-467-9566 DLR 2011 MUSTANG $14,950 CONVERTIBLE 844-467-9566 DLR 2014 FOCUS $15,990 4DR SEDAN SE 43,161 MI WHITE 844-468-0509 DLR 2002 F-350 $15,990 4X4 SD CREW 256,494 MI GREY 844 -468-0509 DLR 2013 ESCAPE SE $16,984 BLACL33,215 MIL 855-627-9186 DLR 7040 CHEVROLET 2014 MALIBU LT 1LT $16,994 4d Sdn Beige 17,908 mi 844-467-558 Dlr 2012 EQUINOX LTZ $16,995 Gold Mist 49,189 MIL (844)701-8294 DLR 2015 MALIBULTZ 1LZ $17,909 4d sdn blk graph met 29,224 mi 844-467-558 dlr 2015 MALIBU LT $18,884 GRAY2,280 MIL 855-627-9186 DLR 2010 SILVERADO $18,900 LTZ 1500HD 150,000 Mil 844-467-9795 dlr 2014 IMPALA LTD $18,990 4D SDN LTZ 43,181 MI BLACK 844-468-0509 DLR 2010 CAMARO $18,990 2D CPE 1LT 28,766 MI SILVER 844-468-0509 DLR 2013 EQUINOX LT $18,997 RED 34,219MIL 855-627-9186 DLR 2014 CHEVY CAMARO $19,900. obo Conv., Non-Smoker, Gar. Kept. Pristine! 1 Owner, 30K Mi, Black. 941-457-1717 2011 TRAVERSE $19,990 FR-WHEEL DR Blck 76,657 Mil 844-468-0509 dlr 2015 CAMARO 1LT $21,987 2D CONV RED 25,750 MI 844-467-558 DLR 2012 CAMARO $22,990 CONV 73,255 MI SILVER 844-468-0509 DLR 2013 SILVERADO 1500 LT $25,000 RED 33,173 MIL (844)701-8294 DLR 2012 SILVERADO LS $25,984GRAY, 24,916 MI 855-627-9186 DLR 2011 SILVERADO $25,990 1500 4X4 Crew Cab black 844-468-0509 DLR 2011 SILVERADO $26,990 1500 4X4 Crew Cab green 82,996 MI 844-468-0509 DLR 2013 SILVERADO 1500 LT $27,395 36,373 MIL (844)701-8294 DLR 2014 SILVERADO 1500 $28,855 4d dbl cab white 34,912 mi 844-467-9558 dlr 2014 CHEVY SILVERADO $29,50019,650 Miles 2K in Extras. Call 513-470-2500 2015 TRAVERSE LT $32,484 BLUE, 20 MIILES 855-627-9186 DLR 2015 CAMARO SS $32,984 REO, 2,400 MIL, 855-627-9186 DLR 2015 TAHOE $50,990 4x2 LTZ 41,763 MiI SILVER 844468-0509 DLR 7050 CHRYSLER 2002 CHRYSLERPT-CRUISER$2,900Dk Grey. Runs & Looks Great. 941-875-7458 2004 PT-CRUISER $5,990 4Door Beige 844-468-0509 DLR 2004 CHRYSLER SEBRING $7,795 CONV. 43K MI MATTAS MOTORS 941-916-9222 DLR 2006 300 TOURING $8,994 4D BRITE SILV MET 49,925 MI 844-467-9558 DLR 2010 TOWN & COUNTRY $11,990 FWD 85,945 MI White 844-468-0509 DLR 2015 200 LTD $14,576 4D SDN BLACK CLEARCOAT 34.991 MI 844-467-9558 DLR 2014 CHRYSLER 200 $14,990 RED, 39K MI 855-242-9258 DLR 2012 CHRYSLER 300 $16,900 60,000 MILES 844-467-9795 DLR 2 0 1 4 T O W N & C O U N T R Y T o u r i n g $ 1 7 , 9 9 9 4 d p a s s va n b l k 4 2 , 5 9 9 m i 8 4 4 4 6 7 5 5 8 d l r 7030 CADILLAC 2001ELDORADO $6,950 SHARP!! BLACK W/BLACK TOP 844-467-9566 DLR 2008 CADILLAC DTS $12,900. Black Cherry, Only 45K Mi! Wife`s Car, Garage Kept. 941-475-3366 2010 CADILLAC CTS $12,950 RED, 83K MI 855-481-2060 DLR 2014 EQUINOX LS $17,284 SILVER, 30,224 MI 855-627-9186 DLR 2007 ESCALADE $19,990 4X2 101,353 MI BEIGE 844-468-0509 dlr 2013 CADILLAC CTS $20,984 Red Luxury 2,280 MI 855-627-9186 DLR 2011 CADILLAC CTS $23,990 RED, 25K MI 855-242-9258 DLR 2013 CADILLAC XTS $27,911 BLACK,43K MI 855-280-4707 DLR 2014 SRX $30,000 LUXURY silver 28,924 MIL (844)701-8294 DLR 2013 SRX $27,395 LUXURY 24,153 MIL (844)701-8294 DLR 2013 CTS $19,750 LUXURY 32,111 MIL (844)701-8294 DLR 2013 ATS $20,000 2.0L Turbo 33,412 MIL (844)701-8294 DLR 2011 SRX $19,295 Performance 75,630 MIL (844)701-8294 DLR 2010 SRX $18,000 Gold Mist Met, 56,365 MIL (844)701-8294 DLR 7040 CHEVROLET 2007 AVEO LS $4,997 SILVER, 47,034 MIL, 855-627-9186 DLR 2008 COBALT LS $5,984 CPE, BLACK, 87,292 MIL, 855-627-9186 DLR 2008 COBALT LS $5,984 CPE, BLACK, 87,292 MIL, 855-627-9186 DLR 2001 MALIBU $5,990 4D SDN LT91,677 MI SILVER 844-468-0509 DLR 2013 SONIC LS $7,484 REO 29,450 MILES, 855-627-9186 DLR 2001 BLAZER $7,990 2Dr 4x2 Extreme, Blue 89,254 MIl 844-468-0509 DLR 2005 TAHOE $10,990 4x2 LT, black 210,582 MIles 844-468-0509 DLR 2010 IMPALA LS $11,900 45,000 MILES 844-467-9795 dlr 2011 CRUZE $12,984 WHITE 20,991 Mil 855-627-9186 DLR 2007 COBALT $12,984 WHITE 20,991 Mil 855-627-9186 DLR 2014 CHEVROLET CRUZE $13,287 44KMI 855-481-2060 DLR 2013 MALIBU LS 1LS $14,395, 22,142 MI (844)701-8294 DLR 1999 CHEVROLET CORVETTE $14,990 SILVER, 70K MI 855-242-9258 DLR 2013 MALIBU LT $15,564 WHITE, 27,901 MILES, 855-627-9186 DLR 2015 IMPALA LTD $15,976 4D SDN BLACK 26,221 MI 844-467-9558 DLR 2013 VOLT $16,584 GRAY, 30,630 MILES, 855-627-9186 DLR 2013 MALIBU LT $16,584 CHAMPAGNE 8,363 MIL, 855-627-9186 DLR 2015 SONIC LT $16,684 WHITE, 50,000 MIL, 855-627-9186 DLR 2007 SILVERADO CREW $16,984 TAN 63,390 Mil 855-627-9186 DLR

PAGE 62

Page 24 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 7207 SUBARU 2013 OUTBACK 2.5i LTD $22,576 2D WGN BLUE 28,588 MI 844-467-558 DLR 2011 IMPREZA STI $28,900 Must See!!! 39,000 MILES 844-467-9795 DLR 7209 SMART CAR 2008 SMART FORTWO PASSION $7,84423K MI 855-481-2060 DLR 7210 TOYOTA 2005 TOYOTA COROLLA XRS $4,750. LTD. Production Model w/ Lotus Motor, 6 Spd. Transmission. Phone Calls Only (941)-473-0224 2009 TOYOTA CAMRY $4,950 WHITE, 240K MI 855-481-2060 DLR 2007RAV4 $7,950 4X4 CLEAN!! 844-467-9566 DLR 2009RAV4 $8,950 4X4 CLEAN!! 844-467-9566 DLR 2006 TOYOTA AVALON $10,877 TOURING, 41K MI 855-481-2060 DLR 2007 4RUNNER SR5 $11,988 4D SPT UTL 108,875 MI 844-467-9558 DLR 2011 TOYOTA PRIUS $13,554 GOLD, 49K MI 855-481-2060 DLR 2012 TOYOTA PRIUS V $13,778WHITE, 84K MI 855-481-2060 DLR 2011 PRIUS Now$13,950 50MPG! 844-467-9566 DLR 2011 CAMRY LE $13,950 LTHR-MROOF/NAV 844-467-9566 DLR 2015 COROLLA LE $14,489 4D SDN SLATE MET 36,835 MI 844-467-9558 DLR 2013 TOYOTA PRIUS $14,590 SILVER, 24K MI 863-494-1162 DLR 2012 TOYOTA CAMRY $15,744 SILVER, 13K MI 855-481-2060 DLR 2014 TOYOTA CAMRY LE $15,999BLACK 24K MI 855-481-2060 DLR 2013 TOYOTA CAMRY XLE $16,877 WHITE, 40K MI 855-481-2060 DLR 2013 CAMRY $18,990 Hybrid Sedan XLE , 68,096 MI White, 844-468-0509 DLR 2 0 1 4 S I E N N A L E 8 $ 1 9 , 8 2 5 4 d P a s s V a n S i l v S k y M e t 4 3 , 8 7 9 m i 8 4 4 4 6 7 5 5 8 d l r 2013 SCION FRS $20,900 47,000 MILES, RARE FIND 844-467-9795 dlr 2008 FJ CRUISER $20,990 4Dr 4x2 , 89,571 MI Tan, 844-468-0509 DLR 2013 TACOMA $26,984 DBLE CAB SILVER 39,202 MIL 855-627-9186 DLR 7220 VOLKSWAGEN 2007 VW BEETLE $7,900 LOADED, 76,000 MILES 844-467-9795 DLR 2012 PASSAT 2.5 SE $10,5634D SDN GRAY MET 85,657MI 844-467-9558 DLR 2012 JETTA SPT WGN 2.0L TDI $12,986 4D GRAY 76,000 MI 844-467-9558 DLR 2014 BEETLE 2.0T R-LINE $16,114 2D H/BK CHROME 23,575 MI 844-467-558 DLR 2015 PASSAT 1.8T S $16,439 4D Pass Night Blue 30,917 844-467-9558 DLR 2012 VW PASSAT $16,457 GREY32K MI 855-481-2060 DLR 2013 JETTA SPT WGN 2.0 L TDI $18,215 4D 38,354 MI 844-467-558 DLR 2012 VOLKSWAGEN EOS $19,990 BLACK, 35K MI 855-242-9258 DLR 7190 MERCEDES 2010 GLK-CLASS $23,990 GLK-350 4D 4X2 BLACK 63,881 MI 844-468-0509 DLR 2011 M-CLASS $25,990 ML350 4D 4X2 SILVER 67,857 MI 844-468-0509 DLR 2008 MERCEDES-BENZ CL600 BI-T $27,990GRAY 78K MI 855-242-9258 DLR 2014 C250 $28,990 4D SDN BLACK 17,026 MI 844-468-0509 DLR 2010 E-CLASS 4DR REAR $28,990 WHITE 38,580 844-468-0509 DLR 2012 E-CLASS $36,990 E350 4dRearwhite 18,169Mil 844-468-0509 DLR 2009 MERCEDES-BENZ SL550R $37,990 NAV, RED 49K MI 855-280-4707 DLR 7192 MINI COOPER 2007 MINI COOPER $10,900 51,000 MILES 844-467-9795 DLR 2014COUNTRYMAN$18,900 37,000 MILES 844-467-9795 dlr 7195 MITSUBISHI 2014 MITSUBISHI LANCER $10,899 , 38K MI 855-481-2060 DLR 2013 MITSUBISHIOUTLANDERSPORT$13,995GREY 49K MI 855-481-2060 DLR 2012 MITSUBISHI OUTLANDER $16,990 WHITE, 53K MI 855-280-4707 DLR 7200 NISSAN 2004 ALTIMA 2.5 S $5,900 110,000 MILES 844-467-9795 DLR 2007 NISSAN SENTRA$6,950 4DR CLEAN CAR!! 844-467-9566 DLR 2008 NISSAN SENTRA$6,995 Low Payments!!! 844-467-9566 DLR 2008VERSA $8,990 blue 4D Hatchback, 96,445 MI 844-468-0509 DLR 2004 350Z CONV $11,484 SILVER52,095 MIL 855-6279186 DLR 2012 NISSAN SENTRA $13,988 SILVER, 6,262 MI 855-481-2060 DLR 2014 ALTIMA 2.5S $14,900 35,000 MILES 844-467-9795 DLR 2011 JUKE AWD $14,900 ,61000 MILES 844-467-9795 DLR 2013 ROGUE S $14,984 BLUE23,752 MIL 855-627-9186 DLR 2013 ROGUE S $14,984 BLUE23,752 MIL 855-627-9186 DLR 2015VERSA $14,990 White 1.6 4D Sedan 31,794 MI 844-468-0509 DLR 2007 NISSAN 350Z $15,877 BLUE 56K MI 855-481-2060 DLR 2013 SENTRA $15,990 4dr Sedan m6 48,431 mi 844-468-0509 dlr 2011 ALTIMA $15,990 White 4dr Sdn 2.5 47,945 mil 844-468-0509 dlr 2012 JUKE $17,990 4dr Frt-Wheel Silver 27,273 mi 844-468-0509 dlr 2015 ALTIMA $19,990 4dr Sedan 2.5 19,032 mi 844-468-0509 dlr 2015 NV200 $19,990 4D COMPACT WHITE 7,058 MI 844-468-0509 DLR 2014 NISSAN XTERRA S Now $21,950 only 15,000 Mil 844-467-9566 DLR 2010 TITAN $21,990 White 4x2 Crew Cab s 102,819 mil 844-468-0509 dlr 2006 NISSAN ALTIMA SE 6CYL AUTO. REALLY SHARP! MATTAS MOTORS 941-916-9222 DLR 7207 SUBARU 2012 SUBARU LEGACY $17,844 DARK BLUE, 48K MI 855-481-2060 DLR 7177 KIA 2013 KIA SOUL $14,900 GRAY, 8,550 MI 855-242-9258 DLR 2013 SOUL $14,990 4DR Hatchback Tan 27,062 Mil 844-468-0509 dlr 2011 SORENTO SX $16,495,67,831 MI 844-701-8294 DLR 2015 SORENTO LX $16,541 4D Spt Utl Snow Wht Met 46,466mi 44-467-558 dlr 2013 KIA OPTIMA EX $16,874SILVER, 25K MI 855-481-2060 DLR 2012 SPORTAGE EX$17,900 40,000 Mil 844-467-9795 dlr 2011 SPORTAGE $17,900 SX TURBO 61,000 Mil 844-467-9795 DLR 2015 SEDONA LX $18,492 4D Pass Van Berry 25,323 mi 844-467-558 Dlr 7178 LEXUS 2002 LEXUS RX-300 $7,500 OBO, Gold, 91k Miles, Well Maintained 941-493-5507 2009 LEXUS ES-350 $17,990 NAV, 45K MI 855-280-4707 DLR 2010 HS-250h $21,990 4D Sedan 52,913 MI BLUE 844-468-0509 dlr 2004 SC-430 $21,990 2D CONV 77,818 MI GOLD 844-468-0509 dlr 2013 LEXUS CT-200H $23,990 CERT, NAV 36K MI 855-280-4707 DLR 2010 LEXUS IS-250 $25,990 BLACK, 44K MI 855-242-9258 DLR 2014 IS-250 $28,543 4D SDN GRAY PEARL24,348 MI 844-467-558 DLR 2013 LEXUS ES-300 $29,990 NAV, BLUE 35K MI 855-280-4707 DLR 2013 LEXUS ES-300 $29,990 CERT, NAV 32K MI 855-280-4707 DLR 2013 LEXUS ES-350 $30,990 CERT. NAV 28K MI 855-280-4707 DLR 2007 LEXUS SC-430 $30,990 WHITE, 44K MI 855-242-9258 DLR 2013 LEXUS RX-350 $32,990 CERT, NAV, 47K MI 855-280-4707 DLR 2014 LEXUS ES-350 $33,990 CERT. 11K MI 855-280-4707 DLR 2015 LEXUS IS-350C $41,990 CERT. CONV 10K MI 855-280-4707 DLR 2015 LEXUS RX-350 $42,990 CERT. NAV. 10K MI 855-280-4707 DLR 2014 LEXUS RX-350 $42,990 CERT., AWD, 23K MI 855-280-4707 DLR 7180 MAZDA 1988 MAZDA RX-7 $450 OBO. Not running. Needs fuel tank cleaned. No accidents. Call for details. 941-769-2506 1990 MAZDA MIATA $5,990 WHITE 93K MI 855-242-9258 DLR 7190 MERCEDES 1999 MERCEDES-BENZ SL-CLASS $9,500 SL-500 Only 99K Miles! Fire Mist Red 941-743-2435 PRIVATE 2004 MERCEDES-BENZ SL-500R $15,990 SILVER, 89K MI 855-242-9258 DLR 2006 MERCEDES-BENZ SLK-280 $16,990 SILVER, 31K MI 855-242-9258 DLR 7163 HYUNDAI 2015 ELANTRA SE $12,873 4D SDN SILVER 34,679MI 844-467-9558 DLR 2015 HYUNDAI ELANTRA $12,87438K MI 855-481-2060 DLR 2011 ELANTRA $13,950 LOADED+LOW PAYMENTS! 844-467-9566 DLR 2013 HYUNDAI SONATA $13,990 RED, 38K MI 855-280-4707 DLR 2015 SONATA SE $14,900, 38,000 Mil 844-467-9795 dlr 2015 SONATA SE $14,900 36,000 Miles, 844-467-9795 DLR 2015 SONATA SE $14,900 36,000 Miles, 844-467-9795 DLR 2013 ACCENT $14,990 4dr Hatchback 9,603 mi 844-468-0509 DLR 2015 SONATA SE $15,497 4D SDN VENETIAN RED 32,775 MI 844-467-9558 DLR 2013 HYUNDAI SONATA $16,984 BLACK 34K MI 855-481-2060 DLR 2015 SONATA SE $17,539 4d Sdn Phanton Black 8,575 mi 844-467-558 Dlr 2015 SANTA FE $17,999 4D Spt Utl Sparkling Silver 29,510 Mi 844-467-558 Dlr 2012 GENESIS TRACK $18,900, LOADED 46,000 Mil 844-467-9795 dlr 2015 TUCSON SE $18,998 4D SPT UTL GRAY 20,256 MI 844-467-9558 DLR 2013 TUCSON LTD $20,499 4D SPT UTL GARNET RED 31,696 MI 844-467-9558 DLR 2012 AZERA Now $20,950 LOADED, SEDAN 844-467-9566 DLR 2009 HYUNDAI SONATA GLS 4DRAUTO. NICE CAR! MATTAS MOTORS 941-916-9222 DLR 2005 HYUNDAI XG350 68K MI BLUE SE MATTAS MOTORS 941-916-9222 DLR 2005 HYUNDAI SONATA GLS 81K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 2003 INFINITI G35 $10,988 RED 55K MI 855-481-2060 DLR 7175 JAGUAR 2007 X-TYPE $9,990 4D SDN 81,401 MI SILVER 844-468-0509 DLR 2002 JAGUAR XK8 $13,990 BLACK, 73K MI 855-242-9258 DLR 2005 JAGUAR XK8 $14,990 BLACK, 81K MI 855-242-9258 DLR 2009 JAGUAR XF $19,990 MAROON 48K MI 855-242-9258 DLR 2007 JAGUAR XJ LWB $19,990GREEN 52K MI 855-242-9258 DLR 2010 JAGUAR XF $21,990 GOLD, 63K MI 855-242-9258 DLR 2011 JAGUAR XF $24,490 BLACK 48K MI 855-242-9258 DLR 2013 JAGUAR XF $32,990 BLUE, 5,360 MI 855-280-4707 DLR 2007 JAGUAR XKR $34,990 GREY 22K MI 855-242-9258 DLR 7177 KIA 2014 KIA SOUL $12,990 SILVER 29K MI 855-280-4707 DLR 2014 KIA SOUL $13,588 WHITE, 35K MI 855-481-2060 DLR 2016 RIO LX $14,258 4D SDN 2,838 MI 844-467-9558 DLR 2015 SOUL PLUS $14,900, 31,000 Mil 844-467-9795 dlr 7160 HONDA 2010 ODYSSEY Touring $16,986 4D PASS VAN 64,651 MI 844-467-9558 DLR 2013 CR-V EX $16,997 4D SPT UTL RED47,398 MI 844-467-558 DLR 2012 CR-V EX $17,3864D SPT UTL 35,220 MI 844-467-9558 DLR 2008 HONDA FIT $17,826 BLUE, 23K MI 855-481-2060 DLR 2013 HONDA ACCORD $17,889 GRAY, 29K MI 855-481-2060 DLR 2013 ACCORD EX $18,584 SILVER, 29,637 MIL, 855-627-9186 DLR 2014 CR-V LX $18,898 4D SPT UTL BRONZE 24,451 MI 844-467-9558 DLR 2018 FIT $18,990 4Dr Hatchback 5,832 mi Blk 844-468-0509 DLR 2013 CR-V EX-L $19,998 4D SPT UTL GRAY32,935 MI 844-467-558 DLR 2014 ACCORD EX-L $20,488 4d Sdn White Orchid 33,855 mi 844-467-558 Dlr 2015 ACCORD LX $20,601 4D SDN OBSIDIAN BLUE 10,501 MI 844-467-9558 DLR 2013 CR-V EX-L $20,895, 16,048 MILE 844-701-8294 DLR 2014 ACCORD EX-L $21,424 4d Sdn Obsidian Blue 17,414 mi 844-467-558 Dlr 2014 CR-V EX $21,948 4d Spt Utl 21,701 mi 844-467-558 Dlr 2015 CIVIC Si $21,987 4D SDN DYNO BLUE 6,405 MI 844-467-558 DLR 2013 HONDA CR-V $22,990 NAV, WHITE 37K MI 855-280-4707 DLR 2014 CR-V EX-L $23,446 4D SPT UTL 24,398 MI 844-467-9558 DLR 2 0 1 4 C R V E X L $ 2 3 , 9 3 9 4 d S p t U t l B l u e 3 6 , 7 9 1 m i 8 4 4 4 6 7 5 5 8 d l r 2012 PILOT TOURING $25,990 4D SPT UTL RED 51,735 MI 844-467-558 DLR 2013 PILOT EX-L $26,532 4D SPT UTL 42,317MI 844-467-558 DLR 2015 CR-V TOURING $29,949 4D Spt Utl Wht Pearl 2,609 MI 844-467-9558 DLR 2015 CR-V TOURING $29,986 4d Spt Utl Gray 7,489 mi 844-467-558 Dlr 2015 PILOT EX-L $32,986 4D SPT UTL ALAB SILV MET 24,360 MI 844-467-558 DLR 2015 ODYSSEY TOURING $37,9494D PASS VAN 18,961 MI 844-467-9558 DLR 2013 CROSSTOUR EX 18,999 4D SPT UTL WHT PRL 41,999 MI 844-467-558 DLR 2 0 1 1 O D Y S S E Y E X L 1 6 , 8 7 2 4 d p a s s A l a b S i l v M e t 8 1 , 3 9 3 m i 8 4 4 4 6 7 5 5 8 d l r 7163 HYUNDAI 2004 HYUNDAI SONATA $3,987 GREEN 108K MI 855-481-2060 DLR 2005 HYUNDAI XG350 $5,000 Leather, Like New! 71K miles, White 941-613-1864 2010 ACCENT GS $7,000, 42,7871 MI 844-701-8294 DLR 2006 HYUNDAI SANTA-FE GLS $7,495 AWD MATTAS MOTORS 941-916-9222 2004 SONATA now $7,950 LX V6 Loaded White Pearl 844-467-9566 DLR 2007 SONATAGLSnow $7,995 Silver Metallic 844-467-9566 DLR 2012 HYUNDAI SONATA $10,887 BLACK 73K MI 855-481-2060 DLR 7148 BMW 2010 BMW 650I CV $31,990WHITE 54K MI 855-242-9258 DLR 2014 BMW X3X28I $33,990 NAV, BLACK, 24K MI 855-280-4707 DLR 7160 HONDA 2013 CROSSTOUREX-L$20,00, 28,888 MI 844-701-8294 DLR 2004 CIVIC $5,990 4DR SDN LX 136,862 mi Gold 844-468-0509 DLR 2005 HONDA ACCORD $6,500 Gold, 49k mi. Good cond. 307-630-2036 2007 HONDA CIVIC $6,950 WHITE, 127K MI 855-481-2060 DLR 2006 HONDA ACCORD $10,455 Bronze, 78K MI 855-481-2060 DLR 2007ACCORD EX-L $10,986 2D CPE 56,608 MI 844-467-9558 DLR 2006 HONDA ACCORD $10,987 Green, 47K MI 855-481-2060 DLR 2007 PILOT EX-L $10,990 4DR SPORT UTL 117,256 MI 844-467-9558 DLR 2012 CIVIC LX $12,609 4D SDN ALABASTER SILV MET 35,883 MI 844-467-558 DLR 2012 HONDA ACCORD $12,884 SILVER, 72K MI 855-481-2060 DLR 2006 HONDA PILOT $12,992 BLUE 85K MI 855-481-2060 DLR 2008 CR-V EX-L $13,450 4X4, ONLY 51,000 Miles! 844-467-9566 DLR 2013 HONDA CIVIC $13,877 28K MI 855-481-2060 DLR 2014 HONDA CIVIC $13,950 BURG. 20K MI 855-481-2060 DLR 2014 CIVIC LX $13,984 CRIMSON, 18,726 MIL, 855-627-9186 DLR 2008 HONDA ACCORD $13,990 2 DR, SILVER, 55K MI 855-280-4707 DLR 2013 CIVIC LS $14,084 SDN, GRAY 28,934 MIL, 855-627-9186 DLR 2013 CIVIC LS $14,084 SDN, GRAY 28,934 MIL, 855-627-9186 DLR 2013 HONDA CIVIC $14,278 WHITE, 31K MI 855-481-2060 DLR 2012ACCORD LX-S 2.4 $14,396 2d CpSan Marino Red 30,848 mi 844-467-9558 dlr 2014 CIVIC LX $14,476 2D SDN URBAN TITAN 24,001MI 844-467-9558 DLR 2013 HONDA CIVIC LX $14,75519K MI 855-481-2060 DLR 2015 HONDA FIT $14,778 6,870 MI 855-481-2060 DLR 2014 HONDA CIVIC $14,821 SILVER, 21K MI 855-481-2060 DLR 2012 HONDA CR-V $14,887 BLACK, 53K MI 855-481-2060 DLR 2013 CIVIC EX HYBRID $15,396 4d Sdn Black 26,744 mi 844-467-558 dlr 2013 CIVIC EX-L $15,413 4D SDN BRO 51,669 MI 844-467-9558 DLR 2012 HONDA ACCORD $15,583 GREY. 65K MI 855-481-2060 DLR 2014 HONDA CIVIC $15,747 BLUE, 17K MI 855-481-2060 DLR 2013 HONDA CIVIC EXL $16,445GRAY29K MI 855-481-2060 DLR 2013 CR-V EX $16,595, 50,881 MI 844-701-8294 DLR 2013ACCORD LX $16,876 4D SDN ALABASTER SILV 21,565 MI 844-467-9558 DLR

PAGE 63

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 25 7360 CYCLES/MOPEDS/ SCOOTERS 2011 HARLEYD $12,500 STREET GLIDE, 17,000 MILES 844-467-9795 DLR 2009 HONDA VTX 1300 22K MI Garage Kept, Orig. Senior Owner $3,000 941-661-8343 2004 AMERCIAN Iron Horse Texas Chopper $9800/obo Great cnd Blk/Red flames,111 cu.in.new seat,brake hoses,frt tire,plugs&air filter804-396-684 7370 CAMPERS/ TRAVEL TRAILERS 38` 2006 BIGHORN Fifth Wheel, 3 Slides, 2 A/C, New Tapes & Battery. Lots of Extras Health Reason Forces Sale. $19,500, OBO 724-366-8288 31 2006 GULFSTREAM , 1 bedroom, sleeps 8, exc cond. $5,000, OBO 502-558-8460 Seizethesales withClassified! 30.5 2008KC DURANGO FIFTH WHEEL, 2 slides, Clean, Many Exxtras & 2007 Dodge Ram 250 Disel w/ 89,500. miles. $41,305./obo for both. 239-989-7149 29 2007 KEYSTONE LAREDO, 5th wheel, exc cond. Can deliver local, see pics $16,500, OBO 941-429-1130 27` 2005 JAYCO EAGLE. 1 Large Slideout. Many Extras! Below NADA Guidelines. $9,500. Neg. Health Reasons Forces Sale. 941-426-1839 7380 MOTOR HOMES / RVs SATURN TOW-CARS Starting at $2,500. Blue-Ox Tow hitches sold & installed. THE SATURN GUYS PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822. WINNEBAGOTour, Journey, Forza, Adventurer, Sightseer, Vista, Aspect, View, ERA, Minnie Winnie, Via, Travato, Trend RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com VAN CAMPER HEADQUARTERS Roadtrek, Pleasureway, Midwest Leisure Travel, ERA, Travato, Trend Greatwest, Orion See them all in one place! RV WORLD INC OF NOKOMISFamily Owned/Operated 38YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com RVS WANTED NOW! Cash/Trade/Consignment We have Buyers waiting for clean used RVs Call Mark Santangelo RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182 www.rvworldinc.com 7334 OUTBOARD/ MARINE ENGINES 2013 15HSP MURC PROKICKER lg leg, zero hrs, all options $2500 1-941-474-1016 7336 BOAT STORAGE/ DOCKING BOAT DOCK, PUNTA GORDA In Isles, $180/mo up to 30Ft. 941-626-9652 7338 MARINE SUPPLY & EQUIP. MARINE GRILL 18 stainless propane $40, OBO 9 41-474-1016 COOLER 128 QTIgloo $75, OBO 941-474-7755 BRUCE ANCHOR 55lb $145, CQR/Plow anchor 45lb Stainless steel $350 941-764-7046 ANCHOR NEWMARCQR 35 lb $250 540-250-2324 TROLLING MOTOR motor guide 52lb thrust $85 941-625-0340 SPREADER BAR For Davit. New powder coat and paint. $75 319-572-1861 PROPELLER STAINLESSOutboard 14.5x17 Fits Mercury $150 941-626-3265 MARINE RADIO SR2200 VHS hand held with charger $50 941-249-5406 LIFE VEST CHILD BLUE/YELLOW AS NEW ON HANGAR USE ONCE $10 941-286-4894 2 MERC. CRUISERS Engines 350/260 HP. New Visers & Manifolds. 2 Borg Warner Transmissions. Not Known if Engines Run $1,000/obo 941-626-6627 7339 CANOES/KAYAKS KAYAK 172Ž Sea Lion Touring W/ carbon fiber paddle $400 941-740-4142 12 FISHING KAYAK Wilderness Tarpon 120 w/ Angler Pkg. Rod Holders, Anchor Trolly. Exc. Cond. $675/obo 941-564-8035 7341 TRAILER & ACCESSORIES TRAILERSNewPre-Owned CargoUtility Trailers Parts Repairs-Tires Welding. We BUY Trailers! Trades Welcome. Roys Trailer Country Ask For Shawn. 941-575-2214 4760 Taylor Rd P.G. JUST ARRIVED! NEW SHIPMENT OF LARK ENCLOSED TRAILERS & TRIPLE CROWN OPEN TRAILERS! 941-916-9222 DLR 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 Sym Scooters Are here!Since 1954 2 YEAR WARRANTY! 2008 HARLEY DAVIDSON FAT BOY Custom intake, Vance & Hines exhaust. Garage kept, Exc. cond. 12k miles. Priced for Quick Sale $11,000 941-615-7568 7330 BOATS-POWERED 22 2014 HURRICANE DECK BOAT 150HP 4-Stroke Yamaha w/ 94 Hrs. Bimini Top, Complete Snap-on Boat Cover, Bamboo Carpet, Sony Stereo w/ 4 Speakers, Head, Dual Batteries, GPS/FF & MORE! $39,500 785-691-8282 21 2003 FISHMASTER CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $10,900. 941-460-6069 2001 LARSON CRUISER fully loaded air, generator, full galley, aft cabin, TV, Stereo, I/O Volvo, $22,500 Mike 941-737-8519 16'CAROLINA SKIFF. 25HPSUZUKI, 50# MINNKOTA, GARMINFISHFINDERS, ALUMNTRLR, FULLYEQUIPPED W/ MANYEXTRAS. ALMOSTNEW$8,300. 941-623-0088 16 Palm Beach White Cap 161, 60 HP Evinrude E-tech engine. aluiminm trailer, many extras, turn-key ready. $10,500 941-787-4240 15.5 2011 TRACKER JON BOAT& 2009 Boat Trailer. Lic. & Ready To Go! $1,250/Obo. For Both. Clean Title! Located In NP. Call Gene. 651-357-8888 15.5 2011 TRACKER JON BOAT& 2009 Boat Trailer. Lic. & Ready To Go! $1,250/Obo. For Both. Clean Title! Located In NP. Call Gene. 651-357-8888 NEEDCASH? HaveAGarage Sale! 7332 PERSONAL WATER VEHICLES 2004 SEADOO GTX PWC, 3 seater, -200 hours, Garage stored, trailer $3,950 941624-5214 12 WIND SALEBRUNO Model # 3127, Vitrolles Made in Spain $100 941-697-1682 7334 OUTBOARD/ MARINE ENGINES TROLLING MOTOR Motor guide Great White bow mount 41 thrust $75 941-423-9371 TROLLING MOTOR foot control, Motor guide Ninja Magnum Great $150 941-423-9371 OUTBOARD 6HP MERCURY runs good, starts easy, $350 firm, 317-398-9040 7300 TRUCKS/ PICK-UPS 2009 GMC SIERRA SLT $19,500 Loaded, Lthr, Sunroof, Extra Add On. Exc. Cond. 151K MI. 317-439-4759 North Port 2014 FORD F-150 $40,990 BLACK 27K MI 855-280-4707 DLR 7305 SPORT UTILITY/ VEHICLES 1998 FORD EXPLORER $3,995 BLUE, 90K MI 855-481-2060 DLR 2002 MERCURY MOUNTAINEER $4,995 113K MI MATTAS MOTORS 941-916-9222 DLR 2012 TOYOTA HIGHLANDER $27,990 NAV, BLACK 53K MI 855-280-4707 DLR 2012 TOYOTA HIGHLANDER $28,990 NAV, LTD, 55K MI 855-280-4707 DLR 2015 TOYOTA HIGHLANDER $32,990 GRAY, 11K MI 855-280-4707 DLR 2011 ROVER $35,000, MUST SEE!!! 53,000 Mil 844-467-9795 dlr 2003 MERCEDESINSPIRATION ML350 $9500 129k mi, AWD, New tires & rims 941-423-7771 7330 BOATS-POWERED 20 1996 WELCRAFT $5,500 super cond. T-Top, Fully equip. Eng needs work 941-764-7046 30 SEARAY FLYINGBRIDGE, NEWENGINEBYFLAGSHIPMARINE. EXTRACLEAN, 2 A/CS, NEWMATTRESS, LIVE ABOARD, GALLEY& HEADW/SHOWER. $17,500 941-916-9577 28 LARSON 280 CABRIO 94: NEW Fuel Tank, Pumps, Starters, Batts, New SB Engine, PT Refurb, Carbs Rebuilt, w/ Raft & MUCH More! Can Fax/Email List 2 U. $13,888. 941-697-3335 REDUCED! 24 2000 OCEAN RUNNER CCWA, Newer 225 Yamaha, Low Hrs., Enclosure T-Top, Electronics & Trailer. $18,500. 941-706-7798 24 1987 HURRICANE SUNDECK.inclds. Bimini top, Head, Sink, Fridge and more. Good cond. $3,500 sold sold SOLD 23.8 2004 CAROLINA SKIFF Yamaha 115 HP 4 Stroke.Under 300 Hrs. Trolling Motor. T-Top Bimini, $11,500 941-697-5642 7270 AUTO PARTS/ ACCESSORIES TIRES 2 Pirelli 235 50 18 good tread $60 941-629-5576 RADER DECTECTOR city & highway $40 941-218-4502 WHEEL 16INCH MERCEDES INCLUDES CAP AND TIRE $135 941-763-2581 TOW HITCH CADILLAC DEVILLE used great shape $40 267-825-4756 TOPPER: CENTURY.Ex. cond w/clamps. 67ŽLx71ŽW. $350 715-439-0459 TONNEAU COVER TRIFOLD fits 06-14 Honda Ridgeline, NO drilling $125 315-406-5402 TIRES, MICHELIN215/65R17 All 4 Tires for $100, OBO 941-379-5586 TIRES 4-185/65R15 3 New and 1 used in good condition $75 941-626-3265 TIRES 2Goodyear 225/55R17 Free 3rd Tire $60 941-626-3265 RADIAL TIRES M THOMPSON ET st 255/50R 16 on Rims light use $200 941-423-8453 COVER/ CONVERTIBLEBoot Chrysler New in bag never used, Tan $60 267-825-4756 ALLOY WHEELS Hyundai Factory 17Ž $275/OBO 941-629-5576 7290 VANS 2000 HONDA ODYSSEY $3,450 6 cyl, Dual New A/C, Au to, new trans., New Tires, Exc Con. 155K, 3rd row 941-350-1251 2005 TOYOTA SIENNA $6,634 BEIGE, 165K MI 855-481-2060 DLR 2006 DODGEGRAND-CARAVAN$7,995 STOW & GO. 98K MI MATTAS MOTORS 941-916-9222 DLR 2014 GMC SAVANA $16,500 1 Ton, See at 2616 WESTBERRY TERR, North Port 2014 DODGE GR-CARAVAN SE $16,875BLUE 42K MI 855-481-2060 DLR 2014 Dodge Wheelchair van $ 29,900 Gr Caravan, 10" lowered floor with fold out ramp call 941-706-4687 dlr 2014 DODGE Grand Caravan WHEELCHAIR van, 10Ž lowered floor & ramp. 941-870-4325 2009 F350 -$23,900 4X4 Super Cab Diesel 97,000 MIL 844-467-9795 DLR 2006 F250 -$19,900 4X4 Crew Cab Diesel 141,000 MIL 844-467-9795 DLR 7300 TRUCKS/ PICK-UPS 2001 FORD F-250 $3,800 7.3 diesel, Extra cab, Long bed 941-637-8506 1999 FORD F-150 4X4 $5,000 Off Road, Bed Cap, 100K Miles! Lots of Upgrades! Call 941-564-6419 2002 FORD F-250 $6,500 7.3 diesel, Extra cab, Long bed 941-637-8506 2006 TOYOTA TACOMA $12,477GOLD 102K MI 855-481-2060 DLR 7220 VOLKSWAGEN 2015 TIGUAN SE $20,986 4D SPT UTL DEEP BLK 18,826 MI 844-467-558 DLR 2015 GTI 2.0T S $21,949 2D H/BK STEEL GRAY MET 10,503 MI 844-467-9558 DLR 2013 EOS KOMFORT $22,396 2D Conv Black Pearl 22,257 mi 844-467-558 Dlr 2012 VW EOS $22,990 2dr Front-Wheel , 39,175 MI Black, 844-468-0509 DLR 7230 VOLVO 2014 VOLVO S60 $20,900 LOADED 37,000 MILES 844-467-9795 DLR 2012 VOLVO C70 $22,911 WHITE 20K MI 855-242-9258 DLR 7240 MISC.IMPORTS 2012 FIAT 500 $5,950 53K MI 855-481-2060 DLR 2012 FIAT 500 $10,990 WHITE, 18K MI 855-242-9258 DLR 2013 PORSCHE 911 $68,911 YELLOW 16K MI 855-280-4707 DLR 7250 ANTIQUES/ COLLECTIBLES 1975 FORD $65 OBO,75-76 Ford Car Shop Manuals complete 5 vols 217-433-5044 1993 FORD MUSTANG CONV. $2,800. OBO.4 Cyl., 110K Miles. Like New! 941460-6656 or 941-286-0373 1985 CHEVROLETEL-CAMINO $11,200 Auto, V-8, A/C, PS, PB, CRUISE 66,400 miles. VERY GOOD CONDITION 941-637-1799 7252 BUDGET BUYS 2005 KIA SEDONA VAN $800Good Shape. Needs Timing Belt. 863-444-0526 #1 TOP CASH PAID UP TO $5,000 CARS, TRUCKS,ANYCOND. 941-650-5785 7260 AUTOS WANTED WE BUY CARS & TRUCKS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 WE BUY Cars & TrucksRunning or broke down! Top $$$$ Paid 941-623-2428 CARS/TRUCKS WANTED!!! Sell your used or damaged 2000-2016 vehicle fast! Running or not. Nationwide free towing. Same day pick up and pay available. 1-888-689-8647. BEST $$ FOR JUNKERS Available 24/7 941-286-3122, 623-5550

PAGE 64

Page 26 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 H H H H M L M M L I M L L L I L Mike Dymond, LLCQuality Painting 941-544-0764Interior / Exterior Specializing in Repaints Free Estimates Many References Serving Venice, Englewod, North Port, Sarasota Co. SKIPS MOVING LOCAL & LONG DISTANCE 1 ITEM OR A WHOLE HOUSE! ROBS ON THE MOVE, INC. Fl Mover Reg. No. IM1647 L M L To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com T WO MEN AND A T RU C K U.S. DOT No. 1915800 Fully Licensed and InsuredMovers Who Care®Ž 3 591 90 4We sell boxes! B & B P a i n t i n g R e p a i r sSeniors & Veterans Discount Painting € Repairs ReplacementCall Bill 941-505-2015 S ign up for yearly service and receive 50% o pressure washing of your home. Maloneyswww.maloneysod.com 941-456-6332JUST GRIND ITŽ P L P P P P Treemendous Tree 9 41 426 8 9 83 Lawn not looking so green? No w A cce pt in g Ne w L a w n A ccoun t s C all f or a F REE E s t i m a t e by an I S A C er t i ed A rboris t € Home Security Systems + Monitoring € Cleaning Interior and Exterior € Lawn Maintenance € Whole House Maintenance € AC Filter Replacement Service € Opening/ Closing Service € And Much More! Senior & Veteran Discounts Licensed/ Insured Family Owned Interior Door & TrimRepair or ReplaceFREE ESTIMATESCall Brandon at 941-441-8348Licensed & Insured H Irrigation www.americanirrigationfl.com H H L P P P L adno=8601622

PAGE 65

Wednesday, March 23, 2016ads.yoursun.netE/N/C/V The Sun Classified Page 27 P A-1 941-485-0037 € Honest € Reliable € FREE EstimatesLic. #1413989 A s k A b o u t S en i o r S p e c i a l s ! Full Service Roo ng Contractor 604 Colonia Ln. Nokomis, FL 34275(941) 412-4047 State Lic. #CCC1328613 Johns Rescreening LIC:RC29027453 R R R C EAWARD READERSCHOICEAWARD2011 P P P DIRTY ROOF? 941-697-1749 941-587-5007 Lic. # CCC 1 329 1 87 Paul Deao RoofingP rotectin g Y our B i gg est I n v est m ent .Ž941-441-8943 S e rv in g S a r asota & Ch a r lotte c o u nt y f o r o v e r 22 y ea r s R R R R Roof Leak Patrol Inc. Randy Haskett SCREENINGLicensed & Fully Insured 25 yrs. experience SPECIALIZING IN RESCREENING POOL CAGES & LANAIS Also Repairs, Entryways, Garages, Sliders NO JOB TOO SMALL!941-809-1171 Free EstimatesSCREEN MACHINE$55 Tops, $30 Sides Complete RescreensUp to 1500 Sq FeetLicensed & Insured(941) 879-3136$1,295 Call Now to Lock in an Amazing Bang for Your Buck from a Seasoned PainterŽ941-468-2660 50% OFF LARRYS PLUMBING941-484-5796 nat h andewe y paintin g . c om NATHAN DEWEY PAINTING Free Esti m atesLic. & Ins.941-484-4576 Residential/ Commercial Interior/ Exterior Drywall repair Pressure washing Popcorn and wallpaper removal Handyman Services 941-426-6500 P P Retired but not tiredŽ1-941-204-4286Most Anything. Just Ask Ross Master PlumberCFC1428339Faucets, Sinks, Stools, Garbage Disposals, Pressure Tanks, Water Softeners/ lters Etc. DO ALL Plumbing 941-626-9353 $ 250 $ 650 $ 189 P R Licensed & Insured 0103673 € 0405875 P P P P P P P R R R R R R R P P P P adno=8601623

PAGE 66

Page 28 The Sun Classified E/N/C/Vads.yoursun.netWednesday, March 23, 2016 R W W W W J RIZ TREE SERVICE !"# !$% T !or email: Classi“ed@ sunletter.com &' " ()*++,!! "!Free Estimates -./0..102(31# Lic. / Insured +!45 -./0(630762( !!!"#! '8 +'9:;:< The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at 5 =# !> DPs ABILITY TREE SERVICE !941-889-814718 Years Experience"#$% "&$ "%''( )'( "*+$)( ",(%( "%#$ "+'-( "#$$.( LICENSED & INSURED 941-237-8122Free estimates Tree Trimming and RemovalJe Pacheco, Owner -./036606-2$ T!$% T!9: %-./02)606..1$%&'(%)'(%*+&+),-.&/),+&'% 0&!%1%'23 )"4"564--#54-!7'1 State Licensed CRC1130733 1 Million liability insurance for your Protection 40 years experience !" # %% % %&"? T! + '% ! "## $%$#() *( *+(2 LEMON BAY TILE941-474-1000 !"#$ 2 !*" * -4Maloneyswww.maloneysod.com @ A'::'BC !D! , (, ! -. (!! &'() RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! !"%&&&''()*+,&-./01-#$!-!#232" 45*+6 ,$-2 .07-$!0-,$1 !"#!# " Treemendous Tree Inc. 941-426-8983 www.northporttree.com !"#$ % & '() CALL NOW S S':: !" #$%&!'(&%=! 9:-./0(2606-2->' D=€ Tree Trimming / Removal € Pressure Washing € Lawn Care%)*++ ( ':: S T! T! T! T! T! T! %% % %& ,// )0% 0#0 T! >'D T !9: :49 /1);))) %:'4 B'':< -./0.(-07//) >'D adno=8601624 7382 RV/CAMPER PARTS BICYCLE CARRIER Attaches to RV Ladder up to two bikes. $30, OBO 941-661-2452 AIR/ BUG DEFLECTOR -fits all p/us-Saves RV new-$339 $99, OBO 941-629-1084 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 7380 MOTOR HOMES / RVs RV COVER ADCO 32 $150 941-493-4433 7382 RV/CAMPER PARTS RV SERVICE PARTS ANDBODY From tire to accessories call us for all your needs! RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182www.rvworldinc.com 7380 MOTOR HOMES / RVs 2008 FLEETWOOD SOUTHWIND MH 32VS Triton V10 Gas, 2 Slides, 47K Miles, Loaded! Mint Condition! Full Warranty! $58,500. Negotiable 312-310-3111(Punta Gorda) GETRESULTS USECLASSIFIED! 7380 MOTOR HOMES / RVs COACHMEN RVPathfinder, Mirada, Encounter, Orion, Prism, Freelander, Leprechaun, Concord, Fredom Express, Brookstone, Chaparral RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com CLASSIFIED ADSSELL 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th whls, PopUps, Vans conversion & passenger, cars & trucks. CASH paidon the spot for quick sale. 941-347-7171 FLEETWOOD FLAIR 2000 33 ft motor home with 2 slides. Ford V10 runs great. $19,900 941-916-2636 7380 MOTOR HOMES / RVs RV Collision RepairsCustomer and Insurance Modern shop, quality work! FREE ESTIMATES .RV WORLDInc.of NokomisFAMILYOWNED/OPERATEDFOR38YRS2110 US 41Nokomis 941-966-2182 I BUY TRAVEL TRAILERS , 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217

PAGE 67

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 23, 2016 Lets Go Find the Eggs Easter Dining p.8 p.10 adno=704410 L ocated at the Four Points Hotel 33 Tamiami Trail, Punta Gorda docksideandtiki.com For Reservations Please Call 941.637.6770 941.637.6770 Your Choice of Hand Carved Filet Mignon, Herb Crusted Pork Loin or Fresh Grilled Grouper. All entrees served with scalloped potatoes, asparagus, fresh green salad, roll & dessert. $ 24 95 $ 24 95 Seatings at Seatings at 12 PM & 2:30 PM 12 PM & 2:30 PM Call For Your Reservation Today! JOIN US FOR OUR 2550 Ri ver Rd. , Engl ewood March April Offer Saturday Af t ernoon Pay for 3 golfers / 4 play Valid Until 4/17/16 19 EST 77 a dn o =5 0 1 0 1 8

PAGE 68

2 Lets Go! E/N/C/V March 23 29, 2016 OUT AND ABOUTDANCE MUSIC , 4 p.m. 7 p.m. Englewood VFW, 550 N. McCall Road, Englewood . 941-474-7516. KENNY ROSE , (live music), 5:30 p.m. 8:30 p.m. Ricaltinis, 1997 Kentucky Ave., Englewood . 941828-1591. ELLIE LEE & THE BLUES FURY, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. THE FLASHBACKS , (live music), 6 p.m. 9 p.m. Landys, 1400 Aqua View Lane, Englewood . 941-474-4292. KEITH CLEMENT and MC/SQUARED, (live music), 6 p.m. 10 p .m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. THE GOLDTONES, (live music), 7:30 p.m. Beyond the Sea Restaurant and Supper Club , 3555 S. Access Rd., Englewood . 941-474-1400. 3 OF A KIND, (live music), 6 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. HIP SQUAD , (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. TRIVIA AND POT LUCK , 6 p.m. dinner, 7 p.m. trivia, Wm. Garvey VFW Post 8203, 4860 Trott Circle, North Port. 941-321-6119. ROTARY TRIVIA , 6 p.m. Olde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. KITT MORAN QUARTET, (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. WINE AWAY WEDNESDAY , 5 p.m. DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. PUB RUN , 6 p.m. for runners/walkers, will end in downtown pub or restaurant, begins at The Foot Landing, 117 Herald Court, Suite 1112, Punta Gorda . 941-347-7751. MICHAEL HIRST , (live music), 11 a.m. 2 p.m. Near Good Ole Days Coee Cafe at F ishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . VLADIMIR GORODKIN, (live TsimbalyŽ music), 11 a.m. 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . PADDLE SHELL CREEK , (Sierra Club), 9 a.m. 2 p.m. Shell Creek, Punta Gorda . must reserve, 941-637-8805. TORCHED, (live music), 8:30 p.m. 12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. DON MIDDLEBROOK, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. SARASOTA FILM FESTIVAL RECEPTION , 5:30 p.m. 7 p.m. Venice Art Center, 390 Nokomis Ave. S., Venice . 941-485-7136. GENTLEMEN OF JAZZ , (live music), 3 p.m., Centennial Park, Venice . ENGLEWOOD/DEARBORN STREET MARKET , 9 a.m. 2 p.m. 348 West Dearborn St., Englewood . 404-660-7629. PURIM UNDER THE SEA , (Chabad of Venice & North Port), 5:30 p.m. $18, North Manasota Beach Pavilion, Englewood . 941-493-2770. LIVING LAST SUPPER , 7:30 p.m. Englewood United Methodist Church, 700 E. Dearborn St., Englewood . 941-474-5588. ENTERTAINMENT , 5 p.m. 8 p.m. Englewood VFW, 550 N. McCall Road, Englewood . 941-474-7516. BRENT JOHNSON & THE CALL UP, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. DJ KRAZY LINDA, 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. RALPH MARTINEZ BAND, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. THURSDAY NIGHT COMEDY NIGHT , seating 6 p.m., show 7:30 p.m. Olde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. TRIVIA AND DINNER BUFFET , doors open 6 p.m., reservation required, Danas Gourmet Market, Blackburn Plaza, 1092 S. Tamiami Trail, Osprey . 941-882-3977. THE PATRICIA DEAN TRIO , (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. PASTA DINNER , 6 p.m., dancing and karaoke, The Sons of Italy, 3275 Easy St., Port Charlotte . 941-764-9003. MUSIC IN THE PARK , 6 p.m. 10 p.m. Acoustic music at Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda . VLADIMIR GORODKIN, (live TsimbalyŽ music), 11 a.m. 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . PAUL ROUSH , (live music), noon 3 p.m. Near Good Ole Days Coee Cafe at Fishe rmens Village, 1200 West Retta Esplanade #57A, Punta Gorda . THE FLORIDA SNOWBIRD POLKA BAND , 4 p.m. 5:30 p.m. Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda . 941-244-3227. LEE JAMES , (singer/songwriter), 6 p.m. 9 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. NEXXLEVEL, (live music), 8:30 p.m. 12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. WOMEN IN THE MILITARY RECEPTION , 4 p.m. 7 p.m. Military Heritage Museum, Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda . 941-347-7941. HIGH TIDE BEACH PARTY, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. TEXAS HOLD EM POKER , 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice . 941-488-0878. FREE MUSIC AND DANCE , 6 p.m. 8 p.m., Venice Pavilion on the Beach, Venice . 941-882-3847. GULF COAST BANJO SOCIETY, (live music), 11 a.m. 1:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-488-3023. VAC UNCORKED , (wine & paint), 6:30 p.m. Venice Art Center, 390 Nokomis Ave. S., Venice . 941-485-7136. THE MACDADDY BAND , (live music), 8 p.m. 12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. FARMERS MARKET, 9:30 a.m. 1:30 p.m. 305 Wheeler Road, Boca Grande . 941-875-5190. JOYCE & DOUG, (live music), 6 p.m. 9 p.m. Landys Restaurant, 1400 Aqua View Lane, Englewood . 941-474-4292. PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. THE ALAND DUO , (Gypsy jazz, Bossa Nova, Rumba), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. GUIDED NATURE WALK , (CHEC), 9 a.m. Oyster Creek/Ann Dever Regional Park, Englewood . 941-475-0769. JOEY GILMORE BLUES BAND, (live music), 6:30 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. TOMMY C & JUDY LOVE, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. KENNY ROSE and EDDIE & THE EDSELS, (live music), 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. SPOTLIGHT, (live music), 6:30 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. POCKET CHANGE, (live music), 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee . 239-658-1313. DON MIDDLEBROOK, (live music), 6 p.m. 9 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. FARMERS MARKET , 9 a.m. to 1 p.m., North Port Farmers Market, 4970 City Hall Blvd., North Port. www.northportfarmersmarket.com.THE DANNY SINOFF TRIO , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. SANDY FORBES (live music), 7 p.m. Down Under wine tasting, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. MARY: PORTRAIT OF A MOTHER , (music and drama), 7 p.m. Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte . 941-697-1747. NICK D, (live music), 6 p.m. 9 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS , (live music), 11:30 a.m. 1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. FARMERS MARKET , 8 a.m. 1 p.m. Burnt Store Marina, 3200 Matecumbe Key Road, Punta Gorda . 941-637-0083. BRIAN & MARY , (live music), 6 p.m. 9 p.m. American Legion Post 103, 2101 Taylor Road, Punta Gorda . 941-639-6337. THE SELLOUTS WEEKEND , (Detroits own), 7 p.m. 11 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. JUKEBOX PROPHETS, (live music), 8:30 p.m. 12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. PAUL ROUSH, (live music), 1 p.m. 5 p.m., TROPICAL AVE ., 7 p.m. 11 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. VLADIMIR GORODKIN, (live TsimbalyŽ music), 11 a.m. 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . MICHAEL HIRST , (live music), 11 a.m. 2 p.m. Near Good Ole Days Coee Cafe at F ishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . TASTING AND CUSTOMER APPRECIATION DAY , 1 p.m. 4 p.m. Sarasota Fine Wine & Spirits, 4295 Tamiami Trail S., Venice . 941-493-8555. VALLERIE AND NEALE , (live music), 6:30 p.m. 9:30 p.m. The Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. BLUESTAR , (live music), 7 p.m. 9 p.m. Centennial Park, Venice . APRIL FOOLS 5K RUN/WALK , (Arcadia Rotary Club), 8 a.m. Morgan Park beside the Peace River, Arcadia . 863-414-3850, or 863-990-7112. BLUEGRASS BASH , (live bluegrass music), 1-4 p.m. Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia . 941-467-2051. KENNY & KEYS DUO , (live music), 7 p.m.10 p.m. Gulf Cove Moose, 4212 N. Access Road, Englewood . 941-473-9446. JOYCE & DOUG , (live music), 6 p.m. 9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood . 941-475-1355. RENECITO AVICH , (Cuban Classics, Latin), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. FRANK & SAM JAM, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. ANTIQUE/PRIMITIVE/VINTAGE MARKET , 9 a.m. 2 p.m. 505 W. Dearborn St., Englewood . 941-468-1606. SEYBA DIOUF , (African folk music), 2 p.m. 4 p.m. Dance, Etc., 3372 N. Access Road, Englewood . 941-460-8072. KOKO RAY & THE KEEPERS, (live music), 6:30 p.m. Englewoods On Dearborn Restaurant & Bar, 362 West Dearborn St., Englewood . 941-475-7501. LIVE MUSIC , 6:30 p.m. 9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood . 941-473-8466. LEE JAMES, (live music), 12:30 p.m., CARIBBEAN COWBOY and ROCKADIALS , 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. MIKE IMBASCIANI & BLUEZ ROCKERS, (live music), 4 p.m., and POCKET CHANGE , 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee , 506 S. 1st St., Immokalee . 239-658-1313. JIM MORRIS, (Trop Rock), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. DOOWOP DENNY , (Rockin Oldies Show), 7 p.m. 10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis . 941-488-3775. GOTTA LUV IT , (live music), Olde World Restaurant, 14415 S. Tamiami Trail, North Port . EARLY BIRD KIWANIS CLUB BUNNY BREAKFAST , 8 a.m. 9:45 a.m. Bualo Wings & Rings, 1081 West Price Blvd., North Port . 941-257-2100. TONY BOFFA JAZZ QUARTET , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-2550994. WEDNESDAY FRIDAY SATURDAY THURSDAYOUT AND ABOUT | 4 adno=705070 COMING SOON and up EASTER SUNDAY March 23rd 26th New Jerseys Bad Boy Of Comedy MIKE MARINO The Italian PresidentŽ March 27th DWIGHT ICENHOWERS EASTER ELVIS GOSPEL SHOW Doors Open At 12pm For Just Dinner March 30th April 2nd Chicagos Comedian of the Year LARRY REEB Uncle LarŽ from the Bob & Tom ShowŽ

PAGE 69

March 23 29, 2016 E/N/C/V Lets Go! 3 Its now ocially spring, and preparations are being made for an early Easter. This weekend there are many local restaurants featuring Easter buets and specials, and you can read about some of them in our story on page 10. And if you want to take your kids on an Easter egg hunt, you can read about where to nd them in our story on page 8. Easter is a Christian celebration of the resurrection of Jesus Christ, and a time for hope and new life. I love seeing spring owers and the new beginnings they represent after the winter as well. I have an Easter Lily on my front porch (thanks, Mom and Dad), and it makes me smile. The magnificent white lily known as the Easter Lily has long stood as a symbol of purity, hope, innocence and peace,Ž says the Toronto Sun. I hope youll enjoy new beginnings and hope this spring season „ its never too late „ and have a very happy Easter weekend!The Venice Symphonys March concerts will be Friday and Saturday, March 25 and 26 at the Venice Performing Arts Center, 1 Indian Path, Venice. Harpist Ann Hobson Pilot will be the featured guest performer. The symphony concerts will be at 7:30 p.m. Friday and at 3:30 p.m. and 7:30 p.m. Saturday. Admission is $20 and up. Nearly every Venice concert has been sold out this year. For tickets, if available, call 941-207-8822 or visit TheVeniceSymphony.org. Venice Symphonys summer music camp for students in grades 3-12 is planned for July in Venice. Students learn jazz, string, brass, woodwind, music history and more with returning students often spreading their wings to add a second or even third instrument to their personal repertoire. For information, visit TheVeniceSymphony.org. Opening this week at The Players in Sarasota is LaCage aux Folles.Ž The setting is a glitzy drag club on the French Riviera. When the son of the clubs owner becomes engaged to the daughter of a conservative politician, changes are needed at the club for appearance sake. That leads to some humorous situations and also a few complications. For tickets, call 941-365-2494 or visit ThePlayers.org. If you have yet to take a tour of the Historic Venice Train Depot, stop by the depot at 303 E. Venice Ave., any Monday, Wednesday or Friday between 10 a.m. and 3 p.m. for a docent-led tour that will take you back to the days when the boys arrived for their winter term at the Kentucky Military Institute and, beginning in 1960, the Greatest Show on Earth came to its winter quarters with some 70 horses, a herd of elephants, lions, tigers, bears and many other animals, plus some of the greatest circus performers of all time. These included the late animal trainer Gunther Gebel-Williams and famed aerialist Tito Gaona whose home was and still is in Venice „ although he was discoveredŽ by the owner of the circus in Europe. Donations are always welcome for the tours, which are provided by trained docents of the Venice Area Historical Society. Saturday there will be an Easter EggstravaganzaŽ at 9 a.m. at the Farmers Market in the 200 block of West Tampa Avenue. The market is open from 8 a.m. to 1 p.m. Happy Easter. Like us on Facebook:www.facebook.com/ SunCoastLetsGoYour weekly guide to entertainment, travel and arts in Southwest Florida. Spring has sprung „ happy Easter! Vive la France „ in Venice and Sarasota PresidentDavid Dunn-RankinPublisherCarol Moore 941-681-3031 cymoore@sun-herald.comEditor Rebecca Cross 941-681-3006 letsgo@sun-herald.com Lets Go! letsgo@sun-herald.com 120 W. Dearborn St. Englewood, FL 34223 www.sunnewspapers.netSubmit information about your event at least two weeks in advance to letsgo@ sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. adno=501376 A To Z Pinot Grigio . . . . . . . . . . . . . . . . . $11.99 A To Z Pinot Noir . . . . . . . . . . . . . . . . . . . . $15.99 Avalon Cab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 Blackstone Any Type . . . . . . . . . . . . . . . . . $6.95 Carnivor Cab Sauv . . . . . . . . . . . . . . . . . . $11.95 Estancia Any Type. . . . . . . . . . . . . . . . . . . . . . . $9.95 Menage A Trois Red . . . . . . . . . . . . . . . . . . . . $7.97 Estancia Meritage, Paso Robles $19.95 Freemark Abbey Napa Cab . . . . . $29.99 Gascon Malbec . . . . . . . . . . . . . . . . . . . . . . . . . . $9.95 Ghost Pine Any Type . . . . . . . . . . . . . . . $15.99 Kris Pinot Grigio . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 La Crema Monterrey Chard . . . . . $15.99 Le Grand Blacksheep Any Type . . $7.95 Le Rime Pinot Grigio . . . . . . . . . . . . . . . . . $9.95 Mac Murray Sonoma Chard . . . . . $12.95 Marietta Old Vine Red . . . . . . . . . . . . $11.95 Masciarelli Monte. Or White . . . . . $8.95 Matua Sauv. Blanc . . . . . . . . . . . . . . . . . . $10.99 Mirassou Any Type . . . . . . . . . . . . . . . . . . . $7.97 Plungerhead Zinfandel . . . . . . . . . . . . $12.95 Ravenswood Any Type . . . . . . . . . . . . . $6.95 Rocca Del Macie Chianti Class . . . . $9.95 Rodney Strong Chalk Hill Chard $13.97 Rodney Strong Alex. Valley Cab $15.97 Legend o f t he Vine Cab Sauv . . . . . . . $6.97 Ruffino Lumina Pinot Grigio . . . . . . $7.45 Sonoma Cutre Chardonnay . . . . . . $20.95 Souverain Cab. Sauv . . . . . . . . . . . . . . . $10.95 Souverain Chard . . . . . . . . . . . . . . . . . . . . . . . $9.95 Monkey Bay Sauv. Blanc . . . . . . . . . . . $7.95 Villa Maria Sauv. Blanc . . . . . . . . . . . $10.95 Uppercut Sauv. Blanc . . . . . . . . . . . . . . . . . $9.99 Chandon Brut Classic . . . . . . . . . . . . . . . . . . . . $13.95 Freixenet Brut Or Extra Dry . . . . . . . . . . . $8.47 Lamarca Procecco . . . . . . . . . . . . . . . . . . . . . . . . . $11.95 Moet & Chandon Rose Imperial . . . . . . $67.99 Piper Heidsieck Brut Or Extra . . . . . . $32.99 Riondo R37 Prosecco . . . . . . . . . . . . . . . . . . . . . . . $5.97 Ruffino Prosecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . $10.95 Veuve Clicquot Yellow Label . . . . . . . . . . . $41.95 Zonin Posecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 SPARKLING 750 ML 750 ML WINES Appleton Gold Or Silver Rum . . $17.99 Belvedere Reg. Vodka 750ml . . $23.99 Benchmark Bourbon . . . . . . . . . . . $16.99 Burnetts Vodka . . . . . . . . . . . . . . . . . . $12.99 Bushmills Irish Whiskey . . . . . . $35.99 Cabo Wabo Blanco Tequila . . . . $26.99 Camarena Sil/ R epo Tequila . $29.99 Chivas Regal 12yr 750ml . . . $25.99 Chopin Vodka 750ml . . . . . . . . . . $27.99 Christian Brothers Vs . . . . . . . . . . . $18.99 E & J V S Brandy . . . . . . . . . . . . . . . . . . $19.99 El Jimador Sil/ R epo Tequilla . . $26.99 Ezra Brook Bourbon . . . . . . . . . . . . . $19.99 Finlandia Vodka . . . . . . . . . . . . . . . . . $22.99 Glenfiddich 12yr Single Malt . . $69.99 Glenlivet 12 Yr Scotch . . . . . . . . $61.99 Glenmorangie 10 Year 750ml $29.99 Grand Marnier Liqueur 750ml $29.99 Grey Goose Vodka . . . . . . . . . . . . . . $48.99 Hendricks Gin 750ml . . . . . . . . . . . . $27.99 Hennessy VS Cognac 750 Ml . . . . . . . . . $26.99 J. Walker Black Label Scotch . . . . . . . . $51.99 Jameson Irish Whiskey 750ml . $20.99 Jim Beam Black Bourbon . . . . . $27.99 Kahlua Coffee Liqueur . . . . . . . . . $29.99 Knob Creek Bourbon . . . . . . . . . . . $61.99 Old Smuggler Scotch . . . . . . . . . . . $18.99 Paul Masson VS Brandy . . . . . . $18.99 Patron Silver Tequila 750ml $36.99 Remy Martin V SOP 750ml $31.99 Ron Carlos White Or Gold . . . $14.99 Ron Rico Silver Or Gold . . . . . . $14.99 Southern Comfort Bourbon . $20.99 St. Remy Vsop Brandy . . . . . . . $23.99 Svedka Reg. . . . . . . . . . . . . . . . . . . . . . . . . $16.99 Three Olives Plain Vodka . . . . $22.99 U V Vodka . . . . . . . . . . . . . . . . . . . . . . . . . $14.99 White & Black Scotch 1.75 . . $24.49 White Horse Scotch . . . . . . . . . . . . $22.99 Zaya 12 Years Rum 750ml . . $25.99 Bella Sera Any Type . . . . . . . . . . . . . . . $9.95 Beringer Calif. White Zinf . . . . . . $7.95 Bolla Any Type . . . . . . . . . . . . . . . . . . . . $10.95 Cavit Any Type . . . . . . . . . . . . . . . . . . . . $10.95 CK Mondavi Any Type . . . . . . . . . . . . $8.95 Fetzer Any Type . . . . . . . . . . . . . . . . . . . . $9.95 Franzia Any Type . . . . . . . . . . . . . . . . . . . $7.95 Gato Negro Any Type . . . . . . . . . . . . $7.95 Glen Ellen Any Type . . . . . . . . . . . . . . . $7.95 Jacobs Creek Any Type . . . . . . . . . $9.97 Lindemans Any Type . . . . . . . . . . . . . . $8.95 Little Penguin Any Type . . . . . . . . . $8.95 Liberty Creek Any Type . . . . . . . . . . $7.45 Principato Pinot Grigio . . . . . . . . . . . $8.95 Redwood Creek Any Type . . . . . . $8.95 Ruffino Chianti . . . . . . . . . . . . . . . . . . . . $13.95 Yellowtail Any Type . . . . . . . . . . . . . . . $8.95 1.5 Ltr WINES SPIRITS 1.75 Ltr NEW AMSTERDAM Vodka CUPCAKE Any Type 750ML BERINGER Any Type Calif Only CK MONDAVI Any Type 1.75L EARLY TIMES CANADIAN MIST Whiskey ICEBERG Vodka FIREBALL Cinnamon Whiskey PATRON Silver Tequila 1.75L JOHNNIE WALKER Red Label ABSOLUT Vodka STOLICHNAYA KETEL ONE CANADIAN CLUB Whiskey FAMOUS GROUSE Scotch 750 ML 1.5ML 1.5L $ 9 95 BAREFOOT Pinot Grigio or Montepulciano $ 7 97 $ 9 95 ZONIN 1.75L $ 16 99 $ 24 99 1.75L $ 26 99 $ 33 49 1.75L Reg Vodka Reg Vodka 1.75L $ 28 99 1.75L SVEDKA Reg. Vodka EVAN WILLIAMS Burbon 1.75L $ 16 99 $ 17 99 $ 15 99 1.75L $ 36 99 $ 21 99 1.75L $ 15 99 1.75L 1.75L PLATINUM Vodka Any Type SKYY Reg. Vodka 1.75L CAPTAIN MORGAN $ 18 99 Spiced, Silver or White TANQUERAY Gin TITOS Handmade Vodka OR OR 750ML CROWN ROYAL Canadian Whiskey $ 39 99 1.75L $ 19 99 750ML LIBERTY CREEK Any Type $ 8 97 $ 7 45 REDWOOD CREEK Any Type 1.5ML $ 8 95 1.5ML BELLA SERA Any Type 1.5ML BACARDI Superior, Gold, Select $ 18 99 OR Wolfschmidt Vodka $ 9 99 1.75ML 1.75LTR MIRASSOU Any Type 1.75L Prices Good Thru: 3/28/16 SIGN UP & EARN REWARD POINTS ON ALL PURCHASES 10% DISCOUNT ON 6 OR MORE BOTTLES OF WINE ONLY KIM CRAWFORD Sauv Blanc OR JOEL GOTT Cabernet or Zinf 1.5ML MENAGE A TROIS Red Blend $ 8 47 APOTHIC Red Blend $ 8 45 750ML 750ML 750ML 4295 Tamiami Trail South, Venice 4295 Tamiami Trail South, Venice 941-493-8555 941-493-8555 Mon-Sat 9am-9pm € Sun 11am-6pm Mon-Sat 9am-9pm € Sun 11am-6pm JACARANDA CROSSINGS CENTER JACARANDA CROSSINGS CENTER (Next to Staples & Target) (Next to Staples & Target) Closest Wine, Spirits Closest Wine, Spirits & Beer Superstore & Beer Superstore To Venice, North Port, To Venice, North Port, Pt. Charlotte & Englewood Pt. Charlotte & Englewood CUTTY SARK Scotch JIM BEAM Bourbon $ 21 99 MEIOMI Pinot Noir OR SANTA MARGHERITA Pinot Grigio 750ML CANADIAN LTD Whiskey $ 12 99 Whiskey BLACK VELVET OR RICH & RARE $ 13 99 $ 16 99 $ 14 99 750 ML MASCIARELLI Montepulciano or Trebbiano SIMI Chardonnay $ 8 95 $ 11 95 $ 17 95 $ 7 95 FRONTERA Any Type $ 4 95 $ 11 97 ESTANCIA Cab Sauv, Merlot or Pinot Noir OR OYSTER BAY Sauv. Blanc $ 9 95 WILD TURKEY 101 Burbon $ 30 99 SMOKING LOON Any Type $ 5 95 CELLAR NO 8 Pinot Noir or Cab Sauv YELLOW TAIL Any Type OR WOODBRIDGE Any Type $ 8 95 $ 18 99 BEEFEATER Gin MALIBU COCONUT Rum $ 22 99 JOSE CUERVO Tequila-Silver or Reposado $ 26 99 1.75L $ 27 99 HENNESSY V S Cognac 750ml SCORESBY Scotch OR SEAGRAMS 7 Whiskey $ 17 99 1.75L $ 20 99 $ 22 99 $ 27 99 $ 8 95 $ 7 95 Excluding Prices Ending in 5 & 7 J LOHR River Stone Chardonnay $ 9 95 J LOHR Cab Sauv $ 11 95 750ML $ 8 95 PINNACLE Reg. Vodka $ 17 99 $ 9 97 Pinot Grigio J&B Blended Scotch $ 31 99 $ 27 99 BV COASTAL Any Type $ 5 95 750ML CAMPO VIEJO Tempranillio OR GNARLY HEAD Any Type $ 6 95 $ 2.00 OFF UP TO 2 BOTTLES OF LIQUOR $ 4.00 OFF 750ML OR LARGER Good thru 3/28/16. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on liquor $15.99 & under € Not valid with promotions & closeout € Valid only in Venice store 750 ML CLOS du Bois A lex Valley Cab Sauv or Merlot Sonoma Res. or CLOS du Bois Russian River Valley Chard $ 15 97 $ 9 97 Happy Easter STELLA ARTOIS $ 10 99 10 Pack 15 oz Cans

PAGE 70

4 Lets Go! E/N/C/V March 23 29, 2016 OUT AND ABOUTCLAIRE LITKE , (live music), 7 p.m. Iberian Peninsula wine tasting, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. PUNTA GORDA FARMERS MARKET , 8 a.m. 1 p.m. Taylor Street and W. Olympia Avenue, Punta Gorda . 941-391-4856. CHRIS BRETT , (live music), 6 p.m. 9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda . 941-575-0177. THE SELLOUTS WEEKEND , (Detroits own), 7 p.m. 11 p.m. The Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda . 941-639-7700. DANE, (live music), 1 p.m. 5 p.m., and KAPO KINGS , 8:30 p.m. 12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. JACK MOSELY , (live music), 1 p.m. 5 p.m., AMERICAN MADE, 8 p.m. 12 a.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. VLADIMIR GORODKIN, (live TsimbalyŽ music), 11 a.m. 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . FREE KIDS FISHING CLINIC , (CHEC), Bayshore Live Oak Park, 23157 Bayshore Road, Charlotte Harbor . Registration mandatory, 941-475-0769. VENICE FARMERS MARKET , 8 a.m. noon. On Tampa Avenue, between Nokomis and Nassau avenues in Historic Downtown Venice . BAY INDIES JAZZ BAND , (live music), 1 p.m. 3 p.m. Bay House, Bay Indies Mobil Home Park, Bay Indies Blvd. and Upland Ave., Venice . 952-212-3630. THE MUMBO JUMBO BAND , (live music), 1 p.m. 5 p.m. Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. JACK MOSLEY , 2 p.m. 6 p .m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. SAX ON THE BEACH , (live music), 11 a.m. 2 p.m. The Zydeco Grille, 8501 Placida Rd., Englewood . 941-828-1472. JOYCE & DOUG , (live music), 1 p.m. 4 p.m. The Fishery Restaurant, 13000 Fishery Road, Placida . 941-697-2451. CHICAGO MOB, (live music), noon, and GOLDTONES , 6 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. FIVE & DIME BOYS, (live music), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. TIKI TOM , (live music), 2 p.m. 5 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. FARMERS MARKET, 9 a.m. 1 p.m. History Park, 501 Shreve St., Punta Gorda . 941-639-1887. GARDEN TOURS , 2 p.m. History Park, 501 Shreve St., Punta Gorda . 941-639-1887. RENEE HOSE, (live music), 1 p.m. 5 p.m., FLYING HASSELHOFFS , 6:30 p.m. 10:30 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. JOE OBRIAN, (live music), 1 p.m. 5 p.m., and SONS OF BEACHES , 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. RICHARD WADE, (live music), 2 p.m. 5 p.m. Tillys Tap, 3149 Duncan Rd. Hwy 17, Punta Gorda . 941-505-0798. ALL THAT JAZZ , (live jazz), 6 p.m. 9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice . 941-485-0507. KENNY ROSE , (live music), 1 p.m. 5 p.m. Flounders, 1975 Beach Road, Englewood . 941-460-8280. PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. TOMMY C & JUDY LOVE, (live music), 7 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. WINGS AND SWINGS , 5 p.m. 9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port . 941-426-6865. FUN WITH MUSIC , 1 p.m. 3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. MICKEY BASIL , (pianist), 5 p.m. 8 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. DREW GALE, (“ngerstyle guitarist), noon 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . LAZY DAZE, (live music), 7 p.m. 11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. JEFF HUGHES, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. PLEIN AIR PAINTING , (Peace River Painters), 8:30 a.m. Herrmanns Royal Lipizzan Stallions Ranch, 32755 Singletary Road, Myakka City . peaceriverpainters.com. BROADWAY-TO-HOLLYWOOD TRIVIA NIGHT , 6:30 p.m. Punta Gorda Womans Club Building, 118 Sullivan St., Punta Gorda. 941-255-1022, or 941-639-1887. KITT MORAN QUARTET, (live music), 5:30 p.m. 8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice . 941-484-1889. KIM JENKINS , (live music), 6 p.m. 9 p.m. Leones Ristorante, 1266 Jacaranda Blvd., Venice . 941-496-4148. VENICE CONCERT BAND , Spring concert, 7 p.m. $7, Venice Performing Arts Center, 1 Indian Ave., Venice . 941-480-1704. QUIET FIRE, (live music), 6:30 p.m. 9:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. PAUL STROWE, (live music), 1 p.m. 5 p.m. White Elephant Pub, 1855 Gulf Blvd., Englewood . 941-475-6801. KENNY ROSE , (live music), 1 p.m. 5 p.m. Flounders, 1975 Beach Road, Englewood . 941-460-8280. SMACK DAB , (live music), 6 p.m. 9 p.m., Englewood Moose, 55 W. Dearborn St., Englewood . 941-473-2670. J.R. DAVIS AND THE BRIDGE , (live music), 7 p.m. 9 p.m. The Zydeco Grille, 8501 Placida Rd., Englewood . 941-828-1472. FREE BLUEGRASS MUSIC , 6 p.m. 8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood . KOKO RAY DUET , 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. THE SHINDIGS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee , 506 S 1st St., Immokalee . 239-658-1313. EDDIE & THE EDSELS , (live music), Olde World Restaurant, 14415 S. Tamiami Trail, North Port . 941-426-1155. OPEN MIC NIGHT , 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte . 941-697-9200. OPEN MIC NIGHT , 8 p.m. 11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . RAVEN KANE , (live music), 6 p.m. 9 p.m. on the patio of The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. FREE TEXAS HOLD EM POKER , 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte . 941-629-2114. THE DANNY SINOFF TRIO , (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. ROBERT & WOLFIE, (live music), 8:30 p.m. 12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. LIVE AMPLIFIED MUSIC , 6 p.m. 10 p.m. Gilchrist Park, Punta Gorda . 941-661-8627. PAT SURFACE, (live music), 11 a.m. 3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . PADDLE MYRTLE CREEK , (Sierra Club), 9 a.m. 2 p.m. Myrtle Creek, Punta Gorda . must reserve, 941-505-8904. ISLAND DOCTOR, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. ROYAL AIRES , (big band, dance), 10 a.m. noon, South Venice Yacht Club, 4425 Yacht Club Drive, Venice . 610-453-1385. CHRIS BRETT, (live music accordion), 11:30 a.m. 2 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-485-7221. ENGLISH COUNTRY DANCING , (live music by Dulcinea), 6:30 p.m. 8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice . 857-342-3253. HAPPY TIME BAND , (oldies/Dixieland/big band music), 3 p.m. 5 p.m. Gazebo in Centennial Park, Venice . SAMANTHA FISH, (live music to bene“t Suncoast Humane Society), 7 p.m. Venice Community Center, 326 Nokomis Ave. S., Venice . KARAOKE WITH ANN AND SONNY, 4 p.m. 7 p.m. Sunday „ VFW, 550 N. McCall Rd., Englewood . 941-474-7516. KARAOKE WITH GIL & RHONDA , 6 p.m. 9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood . 941-474-9802. BUZ KARAOKE , 6 p.m. 10 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood . 941-473-2670.OUT AND ABOUT FROM PAGE 2 OUT AND ABOUT | 5 SUNDAY MONDAY TUESDAY KARAOKE adno=705405 TM adno=705467 DENVER BIERMAN IN CONCERT 478 Berry Street, Punta Gorda 637-6768 Peace River Baptist Church Sunday April 17 th 6:00 PM Love Offering will be received OF DENVER AND THE MILE HIGH ORCHESTRA €

PAGE 71

March 23 29, 2016 E/N/C/V Lets Go! 5 UPCOMING EVENTS TOUCHTUNES KARAOKE , 9 p.m. Friday „ The New Faull Inn, 2670 Placida Rd., Englewood . 941-697-8050. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m. 9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda . 941-697-3616. KARAOKE WITH MARK , 6:30 p.m. 9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port . 941-423-0473. KARAOKE WITH HEATHER , 8 p.m. midnight, Thursday & Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. KARAOKE , 7 p.m. 10 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port . 941-426-1155. KARAOKE, 6 p.m. 9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte . 941-625-7571. KARAOKE, 6 p.m. 10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte . 941-743-4140. KARAOKE, 6 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte . 941-764-9003. KARAOKE WITH DJ DON QUIEDO , 7 p.m. 10 p.m. Monday & Thursday; 9 a.m. 1 a.m. Saturday „ The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. KARAOKE WITH THE CONNECTION , 9 p.m. 1 a.m. Friday & Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . 941-625-4794. KARAOKE , Saturday „ Port Charlotte VFW Post 5690, 23204 Fr eedom Ave., Port Charlotte . 941-467-4447. KARAOKE WITH CAPT. FRANK , 9 p.m. 1 a.m., Saturday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte . 941-613-0002. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m 9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda . 941-637-2606. KARAOKE WITH VALLERIE , 5:30 p.m.9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. KARAOKE WITH DJ JOHN , 9 p.m. midnight. Friday „ Applebees Venice, 4329 Tamiami Trail, Venice . 941-497-7740. OPEN MIC/KARAOKE WITH POPCORN & IZZY , 7 p.m., Friday „ The Oce Pub, 1195 U.S. 41 Bypass S., Venice . 941-445-5973. KARAOKE WITH BRUCE SHELLY , 6 p.m. 9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice . 941-485-4748. BINGO, 4:30 p.m. and 6 p.m.. Monday „ Holiday Estates I&II, 1445 Seagull, Englewood . BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood . 941-473-9706. BAR BINGO , 6 p.m. 8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice . 941-485-4748. BINGO , 11:30 a.m. 3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port . 941-429-5403. BINGO , 5:15 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood . 941-474-1404. BINGO , 7 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda . 941-697-2710. BINGO , 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte . 941-467-4447. BINGO , 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood . 941-474-7516. BINGO , 6 p.m. 8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis . 941-484-4470. BAR BINGO, 1 p.m. 4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte . 941-625-7571. BINGO , 6 p.m. Monday „ American Legion Post 110, 3152 Harbor Blvd., Port Charlotte . 941-629-7446. BINGO , 1 p.m. 4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice . 941-375-8414. FREE YOGA AT ENGLEWOOD BEACH : Daily at 8:3 0 a.m.; and Wednesday at 5 p.m. 941-473-0135. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m., and Monday-Thursday and Saturday at 7 p.m.OUT AND ABOUT FROM PAGE 4 BINGO YOGA BOCA GRANDELadies Day Tarpon Tournament registration openThe 2016 Ladies Day Tarpon Tournament will be held on Mothers Day weekend, Saturday, May7. Fishing will be held in the Boca Grande Pass from 5 p.m. to 8 p.m., with the awards ceremony to follow immediately after at the Boca Grande Area Chamber of Commerce, 471 Park Ave., Ste. 3, Boca Grande (Pink Pony Court Yard). Registration is $550 and due in full by March 31, to ensure your name gets in the program. Tournament bags can be picked up at the Captains Party Friday, May 6 from 5 p.m. to 9 p.m. at the Crowninshield. Registration starts at 5 p.m. and the official party starts at 6 p.m. with music and refreshments. Rules will be announced at 6:30 p.m. First-place anglers win $1,000. First-place captain wins $500. Prizes will be awarded to secondand third-place winners to be announced. A portion of the proceeds will benefit Family Promise of South Sarasota County, a nonprofit, that seeks to help families with minor children who are in temporary need of housing in Venice, North Port, and Englewood. Its not too late to become a sponsor. Contact Melissa at Englewood Bank & Trust for more information, 941-473-4506.ENGLEWOODAn afternoon with Seyba Diouf Seyba Diouf is an international African folk singer from Senegal Africa, who plays the Djembe, guitar, harmonica and talking drum. Born into a musical family he has been playing since the age of 6, and performs regularly on the east coast of Florida. In this afternoon workshop he will teach folk songs from Africa, drum rhythms, and how rhythm can be a remedy in Africa. Also in the workshop are African dance and the talking drum including the history and the culture. He will also be bringing jewelry and clothing from Senegal to sell. Seyba told us that Just in my country, which is as big as Florida, we speak 10 different languages. There are 10 different cultures with their own rhythms and songs. I would like to share that with you.Ž Workshop & Presentation are $25, on March26 from 2 p.m.-4 p.m. at Dance Etc., 3372 N. Access Road, Englewood. Call 941-460-8072 for more information.Fish fry memorial dinner/danceA Fish fry dinner/dance memorial for Rob Hipps, co-founder of the Englewood Area Cancer Foundation, is on April 2 with a 5 p.m. social hour and 6 p.m. dinner and dancing, sponsored by EACF and VFW Post 10178. Dinner includes three pieces of fried fish with coleslaw, baked beans and dinner roll. Dance music is provided by Verceal. There is a cash bar, door prizes, a 50/50 raffle and a silent auction. Tickets are a $20 donation and need to be purchased in advance at Gulf View Grill, 941-475-3500, or Key Agency, 941-474-3228. PHOTO PROVIDEDSeyba told us that Just in my country, which is as big as Florida, we speak 10 dierent languages. There are 10 dierent cultures with their own rhythms and songs. I would like to share that with you.Ž Food Vendors: Carmelos, Mercers, Beef OBradys, Bull & Tarpon, Evis Bakery & Deli, Jamaican Snacks, Beer & Wine, and more ƒ Activities: Classic Cars & Street Rods, Corn Hole Tournament, Childrens Activities: Kid Zone, Climbing Wall, Shark Bouncer, & Bungee Trampoline, and moreƒ Music: SunCoast Youth Theatre, Open Mic 1:30pm 2:30pm, PCHS Enharmonic, Homegrown Sounds, Perry Street Project, Jazz and moreƒ Art: Arts & Humanities Council of Charlotte, PCHS National Art Honor Society, Art by the Glass, and more ƒ adno=705096 SWFLS PREMIER DINNER THEATRE1380 Colonial Boulevard, Fort Myers € 239.278.4422 € BroadwayPalm.com IN THE OFF BROADWAY PALM NOW APR 2A disco diva witnesses a crime and the cops hide her in the last place anyone would think to lookƒa convent! Masquerading as a nun, she breathes new life into the church, but in the process, blows her cover. This high-spirited musical comedy based on the hit “lm of the same title is a shining tribute to the universal power of friendship.NOW APR 30Two women meet at a hotel to secure a deal for their lingerie business, but are followed by their suspicious husbands. NEXT IN THE MAIN THEATREAPR 7 MAY 14The musical based on the life of Fanny Brice. adno=703435

PAGE 72

6 Lets Go! E/N/C/V March 23 29, 2016 MOVIESOPENING THIS WEEKBatman v Superman: Dawn of JusticeRuntime: 2 hr. 31 min. | Rated PG-13 | Action/ adventure, Sci-Fi/fantasy Fearing the actions of a god-like super hero left unchecked, Gotham Citys own formidable, forceful vigilante takes on Metropolis most revered, modern-day savior, while the world wrestles with what sort of hero it really needs. And with Batman and Superman at war with one another, a new threat quickly arises, putting mankind in greater danger than its ever known before.My Big Fat Greek Wedding 2Runtime: 1 hr. 29 min. | Rated PG-13 | Comedy After spending most of their time focusing on their troubling teenage daughter, Toula (Nia Vardalos) and Ian (John Corbett) are facing marital problems while also having to deal with yet another Greek wedding „ this time, even bigger and fatter.MOVIES NOW PLAYINGThe Divergent Series: AllegiantRuntime: 2 hr. 1 min. | Rated PG-13 | Action/adventure, Sci-Fi/fantasy Midnight SpecialRuntime: 1 hr. 51 min. | Rated PG-13 | Adventure/ Sci-Fi/drama Miracles from HeavenRuntime: 1 hr. 49 min. | Rated PG | Drama 10 Clovereld LaneRuntime: 1 hr. 45 min. | Rated PG-13 | Drama/ Sci-“, fantasy The Brothers GrimsbyRuntime: 1 hr. 23 min. | Rated R | Action/adventure, comedy The Perfect MatchRuntime: 1 hr. 31 min. | Rated R | Comedy/romance The Young MessiahRuntime: 1 hr. 51 min. | Rated PG-13 | Drama Eddie the EagleRuntime: 1 hr. 45 min. | Rated PG-13 | Drama LOCAL MOVIE THEATERSPlease check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTOMartin Henderson, right, and Jennifer Garner in a scene from Columbia Pictures, Miracles from Heaven.ŽMiracles From Heaven,Ž a lm whose title even Hallmark would blush at, is an attempt to expand the reach of the faith-based lm a little beyond the ock. To do so, it has armed itself with two things: the star power of Jennifer Garner and a full barrage of sentimentality. The fate of a sick 10-year-old girl precariously hangs in the balance. The lm, directed by Patricia Riggen (The 33Ž), is adapted from the memoir of Christy Beam, whose Texas family is jolted when one of their three daughters, Anna (played sweetly by Kylie Rogers), is found to suer from a rare disorder that leaves her chronically unable to digest food. Based on real events,Ž is how the lm presents itself, and some of its best qualities are in depicting elements of life „ the frightful anxiety of parenthood, the struggle to nd meaning amid hardship „ that dont often make it into the movies. The course of Miracles From HeavenŽ is never in doubt. When Garner as Beam intones in the opening voiceover questions of where miracles come from, the lms title has already stated the answer. Just as certainly will it turn out well in the end for Christy, who strays from her faith while watching her daughters belly painfully swell, and Anna, whose health deteriorates while the family desperately searches for a knowing doctor. Garner is, of course, a better performer than many of these lms have had before, and her white-knuckle maternal worry propels the movie to something a touch better than the Lifetime movie youd expect. Several years after Dallas Buyers Club,Ž Garner is back in hospital halls, this time as a pleading parent of a patient. Along the way, a handful of people brighten Annas journey: a playful doctor (Eugenio Derbez), an exuberantly friendly waitress (Queen Latifah, incredulously playing a Bostonian), a thoughtful boy at school. Miracles are everywhereŽ is the movies concluding ethos, something that might also be said of Terrence Malicks bursting-with-life lms, the latest of which was his Los Angeles version of the prodigal son tale, Knight of Cups.Ž But its a reminder that, just as miraclesŽ are all around, spirituality in the cinema is, too, and it should be sought out in lms that exceed the narrow boundaries of faith-based.Ž By JAKE COYLEAP FILM WRITER says ‘Go’ Miracles From Heaven adno=704381

PAGE 73

March 23 29, 2016 E/N/C/V Lets Go! 7 OLDE ENGLEWOOD VILLAGE D EARBORN S TREET Come See Whats Happening! UPCOMING EVENTS WEEKLY EVENTS www.OldeEnglewood.com Our unique fishing village offers antiques, accommodations, boutiques, galleries, music, theater, art, dining, entertainment, farmers market, recreational tours, shopping, vintage items...FUN and much more! Conveniently located one hour south of Sarasota and one hour north of Ft. Myers! S HOP L OCAL , D INE L OCAL & D O B USINESS L OCAL ! adno=501045 Tues … Sats Englewoods on Dearborn Live Music 6-10pm Thus Farmers Market & Dearborn St. Market 9am-2pm (Oct-May) Fris & Sats Mango Bistro Live Music7-10pm Sats The Past Revisited Antique, Primitive & Vintage Market 505 W. Dearborn 9am-2pm Sats Vino Loco Live Music 6:30-9:30pm Suns Vino Loco Live Music 11am-4pm € March 9April 3 Lemon Bay Playhouse On Golden Pond € March 27 Happy Easter adno=501044 20% OFF Lunch or Dinner Dine In Only (not valid with any other offer or discount, only one coupon per check, per table and must present coupon) Expires 4-23-2016 498 W. Dearborn St. Englewood 475-4010 € Take Out Available Please call for hours! € Take out available! adno=501051 Espresso Cappuccino Lattes & Mochas Pastries NY Bagels Breakfast & Lunch 450 W.Dearborn St Englewood Next to Vino Locoadno=501055 OPEN 7 DAYS at 7am € Breakfast € Lunch € Dinner Now You Can Get A GREAT BREAKFAST TOO! Get A Free Coffee With Any Purchase Of $3.00 Or More. Present Ad With Your Order. Valid MonSat. Expires 4-23-16 SAVE $ 2 00 adno=501057 A Cut Above Styling Salon Celebrating 31 Years In Present Location! Tues.-Fri. 9-5pm; Sat. 9-2pm 167 W. Dearborn St. € 941-475-4592 We Specialize In: Hair Cutting & Permanent Wave Our Stylists: Gail Nicol, Judy LaVallee, Aggie Kirkland adno=501058 adno=501046 Smoky Mountain Handmade Candles SM Bath and Body® ***** 2nd STORE LOCATION***** 207 MI AMI AVE W, On the I sl and Veni ce, FL 34285 457 W. Dearborn St, Engl ewood, FL 34223 www. smokymtcandl es. com 941-475-3037 www.mangobistro.com 301 W. Dearborn St., Englewood, FL 34223 adno=501047 NoKi ll € NoCage € NotForProf i t Fost erBased Ani mal Rescue Retai l Store & Adopti on Center 145 W. Dearborn St., Englewood, FL 34223 Office: 941-681-3877 Nights & Weekends 941-475-0636 EARS Thrift Shop 941-460-6757 Now at 395 W. Dearborn St., Englewood, FL Like us on Facebook & Follow us on Twitter@EARSAnimals Englewood Animal Rescue Sanctuary adno=501048 http://englewoods.tripod.com 941-475-7501 362 W. DEARBORN ST. OLDE ENGLEWOOD adno=501049 adno=501050 adno=501052 Bui l di ng for future sustai nabi li ty . Enhanci ng and protecti ng our ecosystem and bi odi versi ty whi l e i nspi ri ng modern li f estyles and atti tudes remi ni scent of tradi ti onal tropi cal style . Ž 9414601990 300 West Dearborn St . Englewood, FL 34223 Bobarinos Pizzeria BEER & WINE € DELIVERY € DINE-IN € TAKE-OUT A Taste of N.Y. in Olde Englewood 941-473-0000 adno=501053 PIZZA by the slice NOW OPEN FOR LUNCH 2 slices of pizza & a soda for only $ 5 20 Magnolia Ave. Located off Dearborn St. Tues Sat 11:30 am-9 pm € Sun € 4-9 pm € Closed Monday adno=501054 adno=501056 Dearborn Corner Market 598 W. Dearborn 941-681-3390 Sun-Thu 6:30am-9pm € Fri-Sat 6:30am-10pm Walk-in Humidor Fine Cigars Fine Cigars For All Your Glass NeedsŽ Windows € Showerdoors € Mirrors 24 Hours Emergency Service FREE Estimates adno=501060 Englewood Englewood Glass & Mirror, Inc. Established 1979 358 W. Dearborn St € ( 941) 4751101 www. englewoodglass. com adno=501064 285 W.Dearborn St., Englewood € (941)475-1355 www.LaStanzaRistorante.com Tradi ti onal EASTER Di nner OPEN EASTER 17 pm Call to make your EASTER reservati on! Happy Hour 46pm € 2 f or 1 Well Dri nks & Draf ts Dai ly Early Bi rd Menu adno=501068 Velvet Hammer Mot orcars ( 941) 4603168 167 W. Dearborn Street € Englewood, FL www. velevethammermot orcars. com We Buy, Sell & Consi gn

PAGE 74

8 Lets Go! E/N/C/V March 23 29, 2016 FAMILY EASTER FUN Some of the most fun parts of holidays like Easter are the events that let kids and their families celebrate together. The Easter Bunny has long been a part of Easter lore, because bunnies and other newborn animals are a sign that spring has sprung. Eggs, too, are an Easter symbol of new life. Another reason eggs are collected and given is that in olden times, eggs were a delicacy and nding them was a delight. Whatever the reason, the tradition has continued. Wherever you live, youre likely to nd an egg hunt nearby, as well as visits with the big bunny himself. Here are a few. All festivities take place on Saturday, March 26 and are FREE unless otherwise stated. No preregistration is required. Just take a basket for each hunter and hop on over.PORT CHARLOTTEOn Saturday, March 26, there will be an Easter Egg Hunt, games and festivities at North Charlotte Regional Park, from 9 a.m. to 12 p.m. Separate hunts will be held for dierent age groups. When kids arent hunting for eggs, they can enjoy all the other festivities „ bounce houses, face painting, up-close looks at re trucks and more. North Charlotte Regional Park is at 1185 ODonnell Blvd., Port Charlotte. For information, call 941-627-1074. By BARBARA BEAN-MELLINGERLET'S GO! CORRESPONDENT PHOTOS PROVIDEDParents helped their little ones gather eggs at last years egg hunts held at North Charlotte Regional Park. Even the Easter Bunny got in on the egg hunting fun. Faithlife Church will hold an Easter Egg Hunt from 9 a.m. to 11 a.m. Kids and families from the community are invited and welcome. The church is at 21090 Iliade Ave., Port Charlotte, on the corner of Yorkshire and Iliade, between Quesada and Peachland. For more information, call 941-627-2232. The Community Life Center Assembly of God will have a Community Easter Egg Hunt on Saturday, March 26, from 3 p.m. to 6 p.m. with more than 5,000 eggs and specialty prize eggs. Plus games, face painting and free food. Theyre located at 19048 Edgewater Drive. For information, call 941-629-0999. Port Charlotte Town Center Mall, at 1441 Tamiami Trail, will have an Easter Egg Hunt from 9:30 a.m.-10 a.m. on Saturday, March 26. Children will join the Easter Bunny hunting for treats inside colorful eggs. Complimentary refreshments and giveaways. For information, call 941-624-4447. Childrens Easter EGGstravaganzaŽ from 9:45 a.m.-12:30 p.m. Saturday at Lutheran Church of the Cross, 2300 Luther Road, Port Charlotte. Activities include an Easter egg hunt for children ages 2-7, an adventure walk, crafts, balloons, a magician and snacks. Call 941-627-6060. Gulf Cove United Methodist Church, 1100 McCall Road in Port Charlotte: Easter Egg Hunt and Festival 10a.m. Saturday. Children who are EGGS | 9 Thank You to Our Sponsors Enjoy a romantic, fun evening under the Florida spring sky. Bring your friends, coolers, chairs and relaxƒenjoy the setting and an evening of magnificent music that ends with incredible FIREWORKS .Featuring The Venice Symphony Pops Orchestra FIREWORKS SPONSORGOLD SPONSORSStephen and Redenta PicazioGeneral Admission Gates open at 6 p.m.$ 15 General Admission in advance; $ 20 at gate(children under 10 free)$ 25 Reserved General Admission(Bring your chairs/coolers to campus between 1 and 2:30 p.m. the day of the event and set up in the reserved seating area)Tickets Online at SCFFoundation.net, call the SCF Foundation at 941-408-1418SILVER SPONSORS Bank of America | Farr Law Firm | Mack Law Firm | Premier Sotheby's International Realty, Inc BRONZE SPONSORS Englewood Community Hospital & Doctors Hospital of Sarasota | Caldwell Trust Company | Key Agency Jennifer Michell | Northwestern Mutual | West Villages | Stonegate Bank Pinkerton Wealth Management Group of Wells Fargo Advisors LLC | The Tate Group of Venice First Physicians Group, Cardiovascular and Thoracic Surgery | Mary Lou Bale and Bob Deak FRIEND SPONSORS AAMS Financial Advisor, Chris Crites | Crows Nest | Edward Jones | Gilbane Building Company Horlick & Corbridge, PA | Klingbeil & Roberts, PA | PGT | Sabal Palm Bank | Steve LaFountainRain date Sunday, April 10Or visit a ticket outlet:Venice: Stonegate Bank, Synovus Bank, SCF Cashier, Putin on the Ritz Salon, Premiere Sothebys Englewood: Key Agency, Mack Law Firm, Stonegate Bank. North Port: Patriot Storage, Key Agency SYMPHONY SPONSOR Edmund & Elizabeth Campbell Foundation Saturday, April 9, 2016 Saturday, April 9, 2016State College of Florida, 8000 S. Tamiami Trail, Venice, FL 34293 adno=499389 FOR SINGLE GAME TICKETS, VISIT Raysbaseball.com / spring 2016 SpringTraining TICKETS START AT JUST $ 10!Friday, March 25 vs. Twins Sunday, March 27 vs. Blue Jays DJ Kitty Drawstring Bag Presented by All Children’s Hospital Johns Hopkins Medicine for kids! Great prizes! Plus, a visit from the Easter Bunny! adno=705412

PAGE 75

March 23 29, 2016 E/N/C/V Lets Go! 9 FAMILY EASTER FUN PHOTO PROVIDEDParents helped their little ones gather eggs at last years egg hunts held at North Charlotte Regional Park.toddlers through age 12 will receive an empty basket and take part in an Easter egg hunt. After the hunt, there will be snacks and activities „ a bounce house, crafts and several family games and prizes! 941-697-1747 or gulfcoveumc@ centurylink.net, or visit http://gulfcovechurch.com. Easter Egg Hunt EGGstravaganzaŽ: 11 a.m.1:30 p.m. Sunday at Pilgrim Church, 24515 Rampart Blvd., Port Charlotte. Parents may register their children upon arrival. Egg hunts based on ages one through 10. Includes prizes, bounce house, crafts, petting zoo, face painting and more. Call 941-639-2633.PUNTA GORDAThe Punta Gorda Historical Society will hold an Easter Egg Hunt at the Punta Gorda History Park, located at 501 Shreve St., from 11 a.m.3 p.m. For information call 941-639-1887. Deep Creek Community Church will hold an Easter Eggstravaganza with an Easter Egg Hunt and more at Charlotte High School football stadium, 1250 Cooper St. Gates open at 9 a.m., and family fun on the eld starts at 9:30 a.m. Includes food, games, music, egg hunts (for children ages 1 to 12), bounce houses, face painting, crafts and more. For information call 941-235-7325. Eastside Baptist Church, 6220 Golf Course Blvd, Punta Gorda: Gospel Easter Egg Hunt, 11 a.m. March 27. Children of all ages welcome. Games and prizes. Call 941-639-1648.ENGLEWOODEnglewood United Methodist Church, at 700 E. Dearborn St., will hold its Annual Easter Egg Hunt. Free registration starts at 9 a.m. in the Fellowship Hall along with crafts, face painting, balloon animals, games and live music. Egg hunts by age group will launch from there. Lots of prizes and everyone will leave with something delightful.Ž Fellowship Church Easter Eggstravaganza, 10 a.m. Saturday at the church, 140 Rotonda West Blvd., Englewood. There will be 40,000 eggs along with face painting, balloon sculptors, clowns, games, prizes and pizza. Call 941-475-7447 for more information.NORTH PORTOn Friday, March 25, there will be a Flashlight Egg Hunt for ages 6-11 starting at 7:30 p.m. at the George Mullen Activity Center, 1602 Kramer Way in North Port. According to those in charge, The sun has set and the moon shines bright; join us for an egg hunt at night! Bring your ashlight and a basket to ll, its so egg-citing you cant sit still!Ž All eggs will glow in the dark. On Saturday, March 26, there will be an Egg-Normous Egg HuntŽ at 10 a.m. at the City Center front green, 4970 City Hall Blvd. Bring your own basket to collect eggs. Ages 3-11. San Pedro Catholic Church annual Parish Picnic: 11 a.m. to 1 p.m. Sunday at 14380 Tamiami Trail, North Port, sponsored by the Holy Name Society. Food, drinks available for purchase, an Easter egg hunt, clown, face painting, bounce houses. South Biscayne Church: 13000 Tamiami Trail, North Port, 6:30 p.m. March 25, Family Spring Fling. Inatables for the children, a rock climbing wall, live music, and a visit from the Easter bunny. An Easter egg hunt will be held for pre-school children under 5 years of age. The evening ends with a reworks display.VENICEOn Saturday, March 26, there will be an Eggstravaganza Easter Egg Hunt at Venice Centennial Park in downtown Venice, located at 200 W. Venice Ave. from 9:30 a.m. to 11 a.m. Bring a basket! There will be prizes, candy, entertainment and a chance to meet the Easter Bunny. For information, call 941-484-6722 or visit www.venicemainstreet.com. EGGSFROM PAGE 8 PHOTO PROVIDEDVisani is pleased to announce that Mark and Clark will be performing at their venue on Tuesday, April 5.An act this good usually only comes to town during tourist season. Visani is pleased to announce that Mark and Clark will be performing at our venue on Tuesday, April 5. The late columnist Forrest Duke described them as having the ash of Liberace, a lot of Jerry Lee Lewis, and the piano artistry of Ferrante and Teicher.Ž Renowned entertainer/pianist Victor Borge called them two of the most talented pianists I have ever seen.Ž Variety said, Razzmatazz pizzazz, the pair perform on twin Baldwins, on the keys as well as on top of the Grands. Its one of those superash acts with elements of hot style, bombast, pseudo-classical-popsƒŽ It is a musical explosion with all the choreography that comes with it. Numerous national TV appearances, including The Joey Bishop ShowŽ as well as on The Merv Grin Show,Ž The Mike Douglas ShowŽ (one on which Jackie Gleason co-hosted with Mike and introduced the twins as his ndŽ), and The Joe Franklin ShowŽ in New York. Mark & Clark also have appeared on TV specials on all three major networks. To watch a Mark & Clark performance is to double your enjoyment and double your fun. But theres no doubt about it „ once you see this duo on stage, you wont have to think twice about the meaning of unique and unsurpassed talent and entertainment. Make your reservations early, as shows can sellout quickly! Tickets for the show are being sold as a complete show and dinner package for only $40. The ticket price includes a complete made from scratch dinner, sales tax and gratuities. Doors open for dinner and cocktails at 5 p.m. Show time is at 7:30 p.m. For additional information visit their website www.visani.net, or call them at 941-629-9191. Visani is located at 2400 Kings Highway, Port Charlotte.Mark and Clark Dueling Pianos at Visani Tuesday, April 5PROVIDED BY VISANI DINNER THEATERARCADIABluegrass concert to feature The Myakka River Boys and othersSouthwind Bluegrass Band, The Myakka River Boys, and the Heartland Jam Band headline the entertainment on Saturday, March 26, at the Heartland Bluegrass Associations monthly Bluegrass Bash. The weekend event will feature a Bluegrass concert, camping and plenty of Bluegrass jamming. The music is slated to begin at 1 p.m. on Saturday. The concert takes places outdoors in a shaded pavilion. Take lawn chairs for seating. Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of nonmembers. The Heartland Bluegrass Bash is sponsored by the Heartland Bluegrass Music Association in conjunction with Craigs RV Resort. The membership fee to join the Heartland Bluegrass Association is $25 per household per year. Craigs RV Resort is located at 7895 NE Cubitis Ave., Arcadia. For more information, call 941-467-2051. | UPCOMING EVENT adno=704413 941-639-9080 ! "#$% 941-639-7655 2 Great Restaurants ~One Roof! &'()*#+(#"( *,#*,#"#!*$ -!! . *# & "#/") 0 *#/") 0 1 Different Menus with something for everyone! Open Easter 12-8 PM Regular Menu & Easter Specials Available only at River City Grill 941-698-6900 7092 Placida Road • Cape Haze Boaters welcome • Located between markers 7 and 8 on the Intracoastal Brunch specials and Lunch served from 10:30 a.m. until 1 p.m. EASTER DINNER Served from 1 p.m. to closing Starters Lobster Bisque Lemongrass Chicken Potstickers with Sesame Soy, Ginger & Sweet Sake Glaze Entrées Lobster, Shrimp and Scallop Puff PastryServed in a White Wine Lobster Cream Sauce & Choice of SideSurf and Turf6oz. USDA Choice Sirloin Served with Maine Cold Water Lobster Tail, Served with Drawn Butter & Choice of SideTwin Lobster TailsNorth Atlantic Lobster Tails Broiled to Perfection, Served with Drawn Butter & Choice of SideHoney Glazed Easter Ham DinnerServed with Glazed Carrots and Garlic Mashed PotatoDessert Crème BruleeMade Fresh Daily, Ask Your Server for Today's Flavor OfferingBeverages Chandon Rose Split (California) Menu adno=500958

PAGE 76

10 Lets Go! E/N/C/V March 23 29, 2016 DINING OUT „ EASTERAccording to tradition, after the fasting associated with the season of Lent, its time for feasting! The good news is that whether youre a faster or not, you can still treat yourself to a feast on Easter. And while some like to prepare their Easter meal from start to nish, others would rather go somewhere to enjoy it. But where? We talked with area restaurants to see which ones will be open on Easter, and if theyre having a smorgasbord buet, a special menu, or their regular menu. Most indicated theyd at least be adding the traditional dishes of ham and lamb to their menus. Why is that? Lamb is associated with Passover and the Easter season, and the Bible refers to Christ as the lamb of God.Ž But where did the ham tradition originate? According to www.foodtimeline.org, the pig was a symbol of good luck to many people, regardless of their religious beliefs. Eggs and bunnies were symbols of the new birth in spring. Thats why you may nd some deviled eggs on restaurant buets this Easter, though (thank goodness) no one mentioned serving bunnies. Here are some ideas of where to go for your Easter feast. Be sure to call for a reservation, as they ll up fast. But even last minute, if they have space, most will hop right up to accommodate you.EASTER BRUNCHES AND BUFFETSLeverocks Waterside Dining, at 7092 Placida Road, in Cape Haze (Englewood), will serve brunch specials and lunch from 10:30 a.m. to 1 p.m., and Easter dinner from 1 p.m. to closing. Along with honey glazed ham, entrees will include surf and turf, twin lobster tails, and pu pastry with lobster, shrimp and scallops. Appetizers of lobster bisque or potstickers, and crème brulee for dessert round out the menu. For reservations call 941-698-6900. Rum Bay Restaurant, in the Palm Island Resort, will have an Easter buet from 11 a.m. to 8 p.m. Pricing is $23 for adults and $12 for children 10 and under. To get to the restaurant, park at Leverocks, at 7092 Placida Road in Englewood, and take the water taxi to the island for $6 per person, round trip. Call Rum Bay for reservations for the buet and the water taxi at 941-697-0566. The Captains Table, in Fishermens Village, at 1200W. Retta Esplanade in Punta Gorda, will have Easter brunch featuring prime rib, roast turkey, Havana pork loin, herb-crusted chicken, stued let of sole, North Atlantic salmon, shrimp mac and cheese, along with a raw bar, soups, salads and desserts for $31.95 per adult and $15 for children under 12. Call to reserve your table for 11 a.m., 1:30 p.m. and 4 p.m. or walk in for seats at the bar. Call for reservations at 941-637-1177. Venezia Restaurant and Bar, in the Hotel Venezia at 425 U.S. Bypass N in Venice (formerly the Ramada) will serve Easter brunch from 11 a.m. to 6 p.m. The cost is $24.95 per person. For reservations call 941-308-7700. Dockside Grill, at the Four Points Hotel, 33 Tamiami Trail, Punta Gorda, is serving an Easter brunch that includes choice of hand-carved let mignon, herb-crusted pork loin or fresh grilled grouper. All entrees are served with scalloped potatoes, asparagus, fresh green salad, roll and dessert for $24.95. Seatings are at noon and 2:30 p.m. Call 941-637-6770 for reservations.SPECIAL EASTER MENUSCultural Center of Charlotte County, at 2280 Aaron St. in Port Charlotte, will serve traditional Easter dinner from 11:30 a.m. to 2 p.m. Advance tickets are $18 for adults and $12 for kids 10 and under; tickets at the door are $20/adults and $14/kids. Call 941-625-4175 or stop in for tickets in advance. Gulf View Grill, at 2095 North Beach Road in Englewood, will be open from noon to 8 p.m. with a special Easter menu that will include ham, prime rib, chicken and sh. Call for reservations at 941-475-3500. Howards Restaurant, at 70 North Indiana Ave. in Englewood, will have a special Easter dinner menu from noon to closing at 9 p.m. (Regular Sunday breakfast will still be served from 8 a.m. to 11:30 p.m.) For dinner reservations call 941-473-0171.By BARBARA BEAN-MELLINGERLETS GO! CORRESPONDENT Olde World Restaurant in North Port will have both their regular menu and a special Easter menu with ham and leg of lamb. PHOTOS BY BARBARA BEAN-MELLINGERFor those who arent looking for ham or lamb, Cedar Reef Fish Camp in Venice will be open their regular hours, 11a.m. to 10 p.m., and serving their regular menu. Zekes Uptown Bar and Grill in Englewood will be open on Easter, serving their regular menu.FEASTING | 11 Venice Community Center326 S. Nokomis Ave Tickets: $20 online $25 at the door One Of This Generations Best Female Blues Artists BLUES FOR PAWSSponsored By: Pre-Event 6PM Santa Fe Opera Tailgate Champagne Hors doeuvres $100 Includes: VIP Parking Preferred Seating Backstage Photo Tickets-BluesForPaws.com for additional info call (941) 405-8071 VIPPASSVIP Proceeds100% Tax DeductibleBene“t SAMANTHA FISHSAVE THE DATE AND BE THERE ON TUESDAYMARCH 29 adno=501334

PAGE 77

March 23 29, 2016 E/N/C/V Lets Go! 11 UPCOMING EVENTS Park at Leverocks in Englewood and take the water taxi to Rum Bay Restaurant on Palm Island for their Easter brunch. PHOTOS BY BARBARA BEAN-MELLINGEROwners George and Lois Kouzis will have Easter specials on the menu at Landys on the Water in Englewood.Olde World Restaurant, at 14415 Tamiami Trail in North Port, will have both their regular menu and a special Easter menu with ham and leg of lamb from noon to 8 p.m. (and their regular breakfast menu from 7 a.m. on). For reservations call 941-426-1155. Regular Menu with Specials Not sure what you want to eat? Open to hearing about their specials? Here are restaurants that will have their regular menu and plan to oer some specials just for Easter, too. Prices vary per menu item. Burgundy Square Café, at 227 Miami Ave. West in Venice, will be open from 7:30 a.m. to 8 p.m., serving their regular menu and Easter specials. Reservations are accepted by calling 941-451-8261. Landys on the Water, at 1400 Aqua View Lane in Englewood, will be open from 11 a.m. to 9 p.m., with their regular menu and specials including leg of lamb and prime rib. Call for reservations 941-474-4292. Marker 4 Restaurant, at 509 Tamiami Trail N. in Venice (or at marker 4 on the Intercoastal Waterway), will be open their normal Sunday hours, 11 a.m. to 9 p.m. with their regular menu and Easter specials. For reservations call 941-786-3291. River City Grill, at 131 W. Marion Ave. in Punta Gorda, will have their regular menu with Easter specials, from noon to 8 p.m. Call 941-639-9080 for reservations.OPEN WITH REGULAR MENUIf you want to eat out but crave your favorites on their regular menu, most restaurants that are usually open on Sundays will be open on Easter. Here are a few we spoke with: Callaloo Caribbean Restaurant and Bar, at 5500 Deltona Drive in Punta Gorda, will be open from 11:30 a.m. to 4 p.m. serving their regular menu of Caribbean favorites „ jerk chicken and pork, roti, Trinidad skirt steak and more. Call for reservations at 941-639-2633. Cedar Reef Fish Camp, at 4167 Tamiami Trail S., in the Venice Village Shops at the corner of Jacaranda Trail, will be open their regular hours, 11 a.m. to 10 p.m. Those who arent looking for ham or lamb will find seafood, burgers, chicken, gator, fish and more fish on the menu. Zekes Uptown Bar and Grille, at 115 W. Dearborn St. in Englewood, will be open from 7 a.m. to 9 p.m. with their regular breakfast, lunch and dinner menu. Call 941-460-9353. If your restaurant is open for Easter, post it on our Facebook Page: SunCoastLetsGo.FEASTINGFROM PAGE 10VENICESarasota Film Festival Venice ReceptionOn March 23 from 5:30 p.m. to 7 p.m., walk the red carpet in celebration of the 18th Annual Sarasota Film Festival at the Venice Art Center, 390 Nokomis Ave. South, Venice. They are announcing the 2016 film lineup as well as their exciting events. Stay until the end of the event for a chance to win amazing gifts in the raffle drawing. Complimentary appetizers and cash bar are provided by the Venice Art Cafe. This event is free and open to the public. Sponsored by Venice Art Center and Venice Gondolier Sun . For a full list of events and film listings visit sarasotafilm festival.com.Samantha Fish beneting the Suncoast Humane SocietyOn Tuesday, March 29 at 7 p.m. in the Venice Community Center (326 Nokomis Ave. S.), Samantha Fish is performing a benet concert for the Suncoast Humane Society. Fish plays up a storm with her trademark guitar work and soulful vocals. By age 18, Fish was already trailblazing her brand of blues-inspired guitar on the local blues circuit. Although never one to stray far from those roots, Fishs music also contains a tasteful amount of rock mixed in with a little country and Americana for good measure. Tickets are $20 (available at Tickety. com) or $25 at the door. For more information call the Venice Community Center at 941-861-1380.ARCADIAArcadia Rotary Club Annual April Fools 5K Run/WalkExcitement is building for the Arcadia Rotary Club Annual April Fools 5K Run/Walk scheduled for Saturday, March 26, at 8 a.m. at Morgan Park beside the Peace River. This years event has been expanded to include jester costumes, music, health and fitness booths, giveaways, prizes, energy bars, fruit, water, blood pressure reading and more. The event is for the young and the old, the fast and the slow. The object is to move to make DeSoto County a healthier and better place to live and work. Sponsorship money all goes back into the community to a wide variety of organizations and for high school senior scholarships. Participants and spectators are welcome. The health fair portion includes DeSoto Memorial Hospital, DeSoto County Health Department, Manatee County Rural Health Services, Fusco Full Circle Academy, Anytime Fitness, Sevigny & Associates Eyecare and Kirschner Wellness Centers. There will be an overall prize for the group, business, school class and club with the most participants. Questions can be directed to 863-414-3850 or 863-990-7112. PHOTO PROVIDEDExcitement is building for the Arcadia Rotary Club Annual April Fools 5K Run/Walk.This years event has been expanded to include Jester costumes, music, health & tness booths, giveaways, prizes, energy bars, fruit, water, blood pressure readings and more. Back by Popular Demand for the 5th Time LYRAThe Russian Acapella Ensemble of St. PetersburgThursday, April 14 at 7PMdoors opening at 6:15PM LYRA is a community of professional musicians who are graduates of the St. Petersburg Conservatory. Though members of LYRA represent different musical professions: choral conductors, opera singers, instrumentalists, music teachers, it is their passion for ensemble singing that unites them. Open seating (no tickets required) Love Offering receivedBURNT STORE PRESBYTERIAN CHURCH 11330 Burnt Store Road € Punta Gorda adno=705316 Boaters welcome € Marker 9A on the Intracoastal € www.rumbaypalmisland.com Call for Water Taxi reservations941-697-0566Strawberry Spinach Salad with Poppy Seed Dressing Caesar Salad € Coleslaw € Carrot and Raisin Salad Assorted Rolls and Butter Roast Leg of Lamb with Rosemary Ju Lie and Mint Jelly Captain Morgan Glazed Ham € Lemon Dill Salmon € Seafood Pasta € Chicken Marsala Candied Yams € Macaroni and Cheese € Mashed Potatoes Asparagus and Red Onion with Balsamic Glaze Baked Carrots in Brown Sugar Butter € Green Bean Casserole Assorted Desserts Available Until 1 p.m.: Eggs € Bacon € French Toast € Home Fries € Fresh Cut Fruit Muffins, Danish and Coffee Cake Easter Holiday Buffet11 a.m. to 8 p.m.Regular Menu will not be offeredAdults $23 € Children (10 &Under) $12 € Under 3 are Free adno=500957

PAGE 78

12 Lets Go! E/N/C/V March 23 29, 2016 March 23 29, 2016 E/N/C/V Lets Go! 13 Two years ago, what started out as a suggestion over dinner, Tommys Fine Mens Consignment became a reality. Tommy Steckel opened his fine mens consignment shop at 101 West Venice Avenue, where it remains today. An entirely mens consignment shop may be a new concept for the area, but its one that is catching on with the support from Venice MainStreet, the Venice Chamber of Commerce and local residents and businesses. Word of mouth, online and print advertising have brought business from as far north as the Tampa Bay area and as far south as Naples. With over 40 years experience in designer and contemporary clothing and accessories, Tommy can help you with your mens wear needs. Whether you are going to a black tie affair, social engagement, or just hanging out, you dont have to break the bank to have a great outfit. Tommy takes great pride in building relationships with both customers and consignors. When you visit this boutique shop, you will see some of the best mens fashions at consignment prices. You will enjoy a fantastic selection of mens clothing from some very recognizable names such as Tommy Bahama, Tori Richard, Polo, Robert Graham, Bugatchi and many more. He also has a selection of leather jackets, hats, travel accessories, sport jackets, jewelry and watches along with other mens items. Tommy has established partnerships with Agape Flights, Habitat for Humanity, The Bridge Church, Loveland Center and other local charities. His business is about more than helping men dress well; he EAT € DINE € SHOP € DOWNTOWN VENICE M EET T OMMY  S F INE M EN  S C ONSIGNMENT Art by: Suzanne Krueger 941 786 3291www.marker4.comTiki Hut € Live Entertainment € Catering & EventsLocated at Fishermans Wharf Marina509 N Tamiami Tr Venice, FL 34285(Next to the US-41 Bridge) Happy Hour Every Day 3pm…6pm W ATERFRONT D ININGOld Florida Charm, New Florida Flavor! adno=501269 ResortWear (941) 483.3500 225 W. Venice Avenue Downtown Venice www.scarletmacawofvenice.com Fridaze adno=501291 Wrinkle Resistant Linen Jacket s Store Hours: Mon-Sat 10am-5pm SIZES XS-3X A WARD-WINNING VENICE BEACH JUST BLOCKS FROM DOWNTOWN VENICE … FREE PARKING MainStreet Members: Please Contact Mary Lou Dunn-Rankin to advertise on these pages. 207-1230 or by email: MLDunnRankin@ venicegondolier.com CONTINUED ON NEXT PAGE UPCOMING EVENTS VENICE FARMERS MARKET Every Saturday 9am-1pm Centennial Park EGGSTRAVAGANZA March 26, 9:30-11am Centennial Park SAMANTHA FISH: BENEFITING SUNCOAST HUMANE SOCIETY March 29, 7pm Venice Community Center FREE CONCERT THE JOY OF JAZZ April 3, 2-4pm Centennial Park adno=501347 EAT € DINE € SHOP € DOWNTOWN VENICE adno=501348 adno=501280 Breakfast € Lunch € Dinner Take Out € Catering Best of Venice Award Winning Breakfast, Cafe & Lunch! Voted #1 Homestyle Cooking Hours: O pen 7:30am-8:30pm 7 Days a w eek P ET F RIENDLY 227 W. Miami Ave., Venice Island 941-451-8261 BEST OFVENICE Venice Gondolier SunF I R S T adno=501287 Relax. Recharge. Heal. Discover health benefits from the soothing strokes of highly trained hands and experience relief from aches and pains. Introducing Foot Reflexology 30 mins $25 60 mins $38 (941) 218-4932 Ask about our specials & discounts! Jade Relaxing Spa Downtown Venice 205 W. Venice Ave Suite 202 317A West Venice Ave., Venice In Historic Downtown VeniceŽ € 941.445.5840 5212 1/2 Ocean Blvd., Sarasota On Siesta KeyŽ € 941.552.6203 Ciao Gelato Simply The Best Thank You For Voting Us Best Dessert! Present ad to receive offer. Expires 4/13/16 BEST OFVENICE 2013 Venice Gondolier Sun In appreciation, our offer to you: $ 1 OFF FREE KIDS KORNER ACTIVITY Every 4 th Saturday € S aturday, March 26th Sponsored by: BEST OFVENICE 2013 Venice Gondolier Sun Downtown Venice Centennial Park FREE Parking Voted #1 We Accept SNAP Benefits Open Every Sat 9am 1pm TheVeniceFarmersMarket.com RECYCLING & MORE Fun Interactive games about Recycling and Sustainability. Join us for a day of learning and fun! Presented by Students from the State College of Florida Manatee-Sarasota adno=501293 Tommys Fine Mens Consignment A N U PSCALE S HOPPING E XPERIENCE 101 Venice Avenue Venice, FL 34285 941-786-1850 Accepting Consignments by Appointment Island Casual, Business & Formal Wear Shoes, Jewelry and Accessories Voted #1 Mens Clothing Store 2014 BEST OFVENICE Venice Gondolier SunF I R S T wants to help spread well-being. Tommy is a firm believer of paying it forward. So, when the consignment period is over, the items go to these organizations to help others. Discover a gentlemans store that is a one-of-a-kind consignment establishment at 101 West Venice Avenue in downtown Venice. Their telephone number is 941-786-1850 or you can take a quick tour of the store at their website at www.tommysfinemensconsignment.com. Tommys accepts new and gently worn clothing, accessories, and shoes for consignment by appointment. Call 941-786-1850. MEET TOMMY CONTINUED FROM PREVIOUS PAGE All Wall Art & Wooden Signs25% OFF March 23-26223 Miami Ave On the Island of Venice regular price merchandise FLORIDA HOME DECOR, GIFTS & ACCESSORIES adno=501282 213 B Venice Ave West Venice, FL 34285 941.882.4096Casual Resort Wear Sun-Activated Clothing for the whole family in sizes 6 Months to Adult XXXL Tarpon Bay Trading Company tarponbaytradingco.com adno=501289 UPCOMING EVENTS VENICE ART WALK April 7, 5pm Various Galleries FREE CONCERT PATCHOULI April 8, 7-9pm Centennial Park SHARKS TOOTH FESTIVAL April 810 Festival Grounds BIBLE READ-A-THON April 14-16 Centennial Park

PAGE 79

14 Lets Go! E/N/C/V March 23 29, 2016 DINING OUTSo you nally have an evening to yourselves, and want to go to a nice dinner and a movie, but you only have the babysitter for a few hours. Until recently, you had to choose between one of the two options, but now that Cinébistro has opened up in Sarasotas Westeld Southgate Mall, you dont need to sacrice one or the other. Developed by Cobb Theatres and originating in Miami, the world-class dinner and a movieŽ concept has been a huge success, having opened 10 locations since 2008 and on track to open two more this year. Matt Russell, regional operations manager for Cinébistro, says that the company is competing for both theatre and restaurant business in its various sites. We have that ne dining/theatre feel, and we have world-class chefs,Ž he said. Every one of our locations is dierent, and we really curtail for each market.Ž What that means for the Sarasota venue is that the decor in the spacious restaurant/bar area reects the lovely scenery of the area. In the front is a glowing sunburst chandelier and above the bar is a towering glass piece of art that reects the soft blue shades of Gulf of Mexico waters. You dont have to attend the showing of a movie to be able to enjoy the ambiance and delicious food at the restaurant, which is just inside the entrance and open from lunch through dinner. Menu selections have also been carefully tailored to reect the tastes of the Sarasota market „ from Ahi Tuna Ceviche and Waygu Beef Sliders in the PreviewsŽ section to Moroccan Spiced Lamb and Pan Seared Salmon in the Features,Ž this is obviously not your typical theater fare. The airy, spacious bar entices movie-goers to meet for a pre-show beer, wine or cocktail. And just like the food menu, the drink menu includes a varied selection of both standard favorites and signature drinks like the Pink Paradise Martini and Velvet Ropes Manhattan. For those who plan to dine on their gourmet food while watching a rst-run lm, Russell says that planning for the evening is a must. About 80 percent of our guests order their tickets online before they walk in the door, because we sell out so quickly,Ž he said. You can pick out your seat in advance and then we ask that you get into your seat a half hour before the show begins.Ž Even if you havent reserved a seat online prior, if there are still seats available for a show, you can buy them and pick out a seat with the concierge at the front desk upon your arrival. Speaking of seats, they are plush leather and about twice the size of standard theatre seating. Thats why in the seven wide-aisled auditoriums at Cinébistro, ve seat only 94 people and two seat 76. Once you are in your seat, a server will come to take your order, and will deliver it to you before your show begins. To avoid disruptions, if you require additional food or drink after the movie starts, you can order anything you need from the concession window, which is attached to the restaurants kitchen, just outside the theatre door. It is not necessary to order anything to eat or drink when you go to see a movie, and for those who just want to have traditional popcorn, candy and soda, that is also available. Buying an $8 popcorn will enable you to get complimentary rells. When in your seat, a tray table swings toward you to allow dining, and away from you, to get dishes out of the way when you have nished eating. Cinébistro employs a large cleaning crew to completely sanitize the theater between shows, allowing its guests to feel secure about safe dining. The theaters themselves are available for meeting or event rental, but there is an even more economical choice with a small, private meeting room adjacent to the restaurant. It seats 20 people, has a TV and includes full restaurant service. Cinébistro is planning to open two new locations this year, in Baltimore and Doral, Fla., and is on track to keep opening two each year thereafter. Russell says Cobb Theatres, the parent company of Cinébistro, considers the recently opened Sarasota site a great success. Cobb Theaters knows the technology part of the theater experience better than anyone,Ž he said. We love the Sarasota area and we love the Westeld (Southgate) property. This has been one of our most successful openings ever.Ž Cinébistro is located at the Westeld Southgate Mall, 3501 South Tamiami Trail, Sarasota. Opening and closing time depends on the movies being shown, but the restaurant/bar is open for lunch, happy hour and dinner. Guests under the age of 21 are only permitted with a parent/guardian to shows beginning at 6 p.m. or earlier. For more information, and to reserve tickets, visit the website at www. cinebistro.com, call 941-361-2456 or become a fan of the Facebook page at CineBistroWesteld.Cinébistro offers movies with tasteBy DEBBIE FLESSNERLETS GO! CORRESPONDENT You dont have to go see a movie to enjoy the restaurant and bar in the front of the Sarasota Cinébistro. Lush, wide leather seating and trays for food and drink help make this a totally dierent kind of theater experience. Matt Russell, the regional operations director for Cinébistro, plans to help open two more locations this year.SUN PHOTOS BY DEBBIE FLESSNERCinébistro, a dining and theatre experience, recently opened up its 10th location at Westeld Southgate Mall, in Sarasota. 2091 S. McCall Rd.€Englewood www.MamasItalianRestaurant.net Come See Why We Have Been a Landmark for 34 Years Experience Our GREAT Food and Service Party Trays Available Mon. Sat. 11am 9pm Closed Sunday (941) 475-5656 Lunch Specials 11-3 Early Birds 3-5 pm Take Out Available 16oz New York Strip Dinner $16.99 .99¢ Drafts $1 Off Wine 2-4pm Dinners Starting at $ 8 99 Includes Soup or Salad & Garlic Bread adno=501029 ITALIAN RESTAURANT Mamas Authentic Caribbean dishes: Roti, curry goat, chicken, oxtail, jerk pork; Burgers & sandwiches; Oysters, shrimp, lobster, grouper; Full bar: $2 draft beers, $3 95 House Margaritas LUNCH & DINNER Tues.…Sat. 11:30am … 8:30pm Sundays 11:30am … 7:30pm Closed Mondays D OCK N D INE AT CARIBBEAN RESTAURANT & BAR Off the beaten path, but worth the trip! adno=703311 941-639-2633 Rte 41 to Rio Vila, 1 mile to Deltona Dr., make left. 5500 Deltona Drive € Punta Gorda The N ewest O l d est W a t er f r ont R est a u r a nt in P u nt a G or d a !

PAGE 80

March 23 29, 2016 E/N/C/V Lets Go! 15 DINING OUTSam and Ann Isaac opened their North Port Restaurant, Sharks Fish House, 14 years ago, at a time when trac on Tamiami Trail was relatively light and restaurants were few and far between. Ann made it a point to greet each customer personally, and Sam took pride in preparing tasty piping hot sh and chips, their signature dish, along with a number of other popular seafood combinations. Their menu was limited and their prices aordable. Fourteen years later, nothing has changed except for the fact that, in Anns words, Sharks Fish House has become a destination.Ž Seasonal residents returning from their northern homes tell me that they missed eating here so much that they make it a point to stop in as soon as they arrive. We have regular customers from Port Charlotte, Punta Gorda, Englewood, Venice and beyond telling us that they heard about us from friends, so they decided to stop in for some of our famous sh & chips. On Friday evenings, customers sometimes wait an hour for a table, but theyre happy to sit either in their cars or at our outside tables with a glass of wine or a beer until their numbers are called,Ž Ann said. Because business is growing rapidly, customers often ask the couple why they dont expand, but that is out of the question, according to Sam. We enjoy what we do, and were happy to live in such a friendly place where we know our customers by name. I like to keep things simple so I oer seafood dishes made to order. Our customers appreciate personal attention,Ž Sam explained. Sharks Fish House customers can rest assured that family members will always be present. Ann acts as a waitress on weekdays and as a cashier on Fridays or Saturdays. Sam and his brother, Nader, take care of the kitchen and their son and daughter help out when they have time o from school. Every month or so as many as 30 ROMEOSŽ order lunch at Sharks Fish House led by Ray Sutherland, the groups organizer. The ROMEOS (Retired Old Men Eating Out) dine at a dierent restaurant every month, and Sharks is one of their favorites. Most of us are married and have bosses, but we love to meet as a group for lunch,Ž exclaimed Sutherland, as he hurried out the door with a steaming hot take-out lunch for his wife. North Port residents Nick and Mona Mazanowicz often treat out-of-town guests to meals at Sharks. The minute Im seated, Ann brings me a cup of my special tea,Ž said Mona. We often order either pollock or cod, and the service is outstanding,Ž added Nick. At Sharks, customers appreciate clean oilcloth covered tables, rolls of paper towels for napkins, an attentive wait sta and good values. Sharks oers daily specials such as lightly battered fried basa/cod or cod/shrimp combinations served with seasoned fries and coleslaw for just $8.95. Although fried sh is a specialty, customers may choose to order sh blackened or sautéed. Additional choices include scallops, crab cakes, basa ngers and clam strips. A land lovers menu includes Black Angus burgers served with lettuce and tomato and chicken tender baskets, sandwiches or salads. Most meals include fries and slaw, but clam chowder, salads and sides of hush puppies, mac & cheese, mixed veggies or Spanish rice may be selected at prices ranging from $1.95-$5.50. Sharks Fish House, 14595 Tamiami Trail, North Port, is open Monday through Saturday 11 a.m.8 p.m. Call for takeout, 941-429-2157.Shark's Fish House „ Family-owned and family-friendlyBy CHRIS KOURAPISLETS GO! CORRESPONDENT PHOTO PROVIDEDLightly battered sh & chips served with fries and slaw is the Sharks Fish Houses signature dish. PHOTO PROVIDEDCombo fried seafood baskets served with fries and slaw are favorites at Sharks Fish House in North Port. SUN PHOTO BY CHRIS KOURAPISSharks Fish House, 14595 Tamiami Trail in North Port, oers World Famous Fish & ChipsŽ Monday-Saturday from 11 a.m.-8 p.m. SUN PHOTO BY CHRIS KOURAPISNorth Port residents Nick (far left) and Mona (far right) Mazanowicz treated their out-of-town guests Jerry and Saundra Davis to lunch at Sharks Fish House on March 9. SUN PHOTO BY CHRIS KOURAPISSharks Fish House owner Ann Isaac, greets ROMEO (Retired Old Men Eating Out) organizer Ray Sutherland, a regular customer who meets with up to 30 members at Sharks every month or so. adno=705369 SPECIAL EDITION HONOREE BANQUET Celebrating DAVID DUNN-RANKIN SOURCES CLAIM THE HONOREE BANQUET WILL BE THE PREMIER EVENT OF 2016! by Lois Lane, Cultural Center Correspondent Its not everyday that the Cultural Center has the opportunity to publicly honor one of their long-time advocates. To mark this occasion, the Cultural Center Board of Directors has planned an evening of dining and celebration. Were hoping all those who read this edition will make plans to attend,Ž said Wayne Goff, current President of the Cultural Center Board of Directors. There will be a delicious menu, along with opportunities for toasting and roasting Mr. DunnRankin throughout the evening.Ž adds Cultural Center Executive Director, K. Stephen Carter. We cant wait to honor him for all hes done in our community!Ž David Dunn-Rankin, 2016 Cultural Center honoree, declined to comment at this time, so youll have to come hear what he has to say at the event. EVENT DETAILS When: SATURDAY, APRIL 2, 2016 Where: Conference Center at the Cultural Center 2280 Aaron St € Port Charlotte, FL € 941-625-4175 Cocktails: 5:00 p.m. Dinner: 6:00 p.m. Tickets: $85 Tickets for this Event are available now until March 30thVENICES WATERFRONT LANDMARK SINCE 1976. T C D 941.484.9551 www.crowsnest-venice.com marina restaurant tavern EASTER SEATING IN OUR DINING ROOM FROM 11:3010PM TRADITIONAL EASTER FAVORITES AND OUR REGULAR DINNER MENU adno=500233

PAGE 81

16 Lets Go! E/N/C/V March 23 29, 2016 PHOTO PROVIDEDAt left: Susan Ritter paints a shed at the Lemon Bay Arts Alliance Pleine Air Competition at Artists Acres in Englewood.PHOTO PROVIDEDOwner Keith and his wife Sheila Patel at Sarasota Fine Wine & Spirits, 4295 Tamiami Trail South, Venice.PHOTO BY DONNELL BATESNew York Times best seller author Garth Stein was at Coppersh Books on March 14, at its new location in downtown Punta Gorda, at the corner of U.S. 41 and Marion Avenue, speaking to a standing-room-only crowd about two of his recent books, A Sudden LightŽ and The Art of Racing in the Rain,Ž and seen here attending are Jane Dickinson and daughter, Katie Dickinson.PHOTO BY DONNELL BATESAuthor Teresa Jenkins held a reception at the Punta Gorda Isles Civic Association on March 14 launching her new book Make Democracy Work AgainŽ to dozens of her fans and seen here getting their books autographed by Jenkins, seated, are, from left, Nancy Johnson, Hugh Hevlik and Martha Hoover.PHOTO PROVIDEDDr. Robert Dubin and his wife, Carol, enjoy an evening at the Venice Theaters production of Ragtime.ŽAROUND TOWN adno=705095 Gilded Grape Winery ® Your only winery in Charlotte Harbour Coming to The Gilded Grape Wine Bar this week! Every Wednesday Cork NightŽ Thursday, March 24 Karaoke with KeithŽ 6:00pm 9:00pm Saturday, March 26 Top Rock Stylings of Eric Phelps Friday, March 25 Jim Vallie Performs a Selection of Classic, Country & More H APPY HOUR 4:00 PM 7:00 PM Wednesday thru Saturday adno=501027 Saturday, April 2nd DOORS OPEN @ 6:00 PM ADMISSION $25 Advance $30 Door TI CKETS NOW ON SALE! BOX OFFICE: (941) 270-3324 www.englewoodeventcenter.com 3069 S. McCall Rd € Englewood, FL Proceeds Benefit St. Jude Childrens Research Hospital Al so Appeari ng: Kadaver Dol l s, 10, 000 Vi ews, Bi t e The Bul l et and Modern Superst ar

PAGE 82

March 23 29, 2016 E/N/C/V Lets Go! 17 AROUND TOWN PHOTO PROVIDEDPeter Mason (left) and Dennis Craig show o their Irish green outside Mason Financial Group on Dearborn Street in Englewood.PHOTO PROVIDEDLoving Light Yoga founder Lata Coykendall and her helpers Kris Hleuka, Molly McBroom, Gail Garba and Deb Van Ness led 280 people on the Englewood public beach for the 8-year anniversary March 12. PHOTO PROVIDED BY SANDRA BROOKSHIREThe Brookshire Golf Group held their end of season golf banquet at Jacaranda West C.C. on March 15. Bruce Brookshire has been in charge of this group for 14 years and is retiring this year. Bruce wishes to thank all the guys in the group as well as Jaca randa WestC.C. PHOTO BY DONNELL BATES Musician Maurice Lomonaco seen here with his sister, Maria Lomonaco, and his wife, Maddalena Lomonaco, sang his way through downtown Punta Gorda and stopped at the Charlotte Harbor Event and Conference Center, where he was w elcomed with a cheese and wine reception by the Arts and Humanities Council of Charlotte County.PHOTO BY DONNELL BATESCharlotte Berman and Cathy Fisher are all smiles waiting for Garth Stein, a New York Times best selling author to speak on his two recent books, A Sudden LightŽ and The Art of Racing in the RainŽ on March 14 at Coppersh Books in Punta Gorda.PHOTO BY DONNELL BATESMembers of the Punta Gorda Police Department helped out the Special Olympic athletes in Charlotte County on March 11 by donating their time to serve at Phils on 41. Their tips were donated to the athletes to help defray costs for the upcoming games and seen here is Bill Miller Sr., Bill Miller III, Aileen Miller and Master Police Ocer Larry Schrader.

PAGE 83

18 Lets Go! E/N/C/V March 23 29, 2016 THE ARTSEvery Thursday, Friday, and Saturday from October to the end of May (unless theyre closed for major holidays) volunteers welcome throngs of locals, part-time residents and tourists to the Marietta Museum of Art & Whimsy, a 3-acre property of pink buildings, winding brick walkways, towering bearded oaks, and hundreds of whimsical artistic creations. The museum, located at 2121 N. Tamiami Trail, just north of greater downtown Sarasota between Whitaka Bayou and Ringling College of Art and Design, opens from 1-4 p.m. during the busiest time of the day, but parking is never a problem. At the front side of the main building, cars may enter directly from U.S. 41 and 22nd St. An adjacent lot at 2929 N. Tamiami Trail oers ample parking spots plus an array of whimsical sculptures. A third overow lot, open only when both lots are full, is located at the Whimsy Waterfront Studio, 2005 N. Tamiami Trail. Cars may enter through the turquoise gate from Sylvan Avenue. Founder, Marietta MaryŽ Lee, who never seems to run out of innovative plans for updating the museum, wanted to create a space where people, especially adults, could relax and forget their problems, if only for a brief moment.Ž Obviously, she has succeeded beyond expectations. Next fall, Mary and her team of volunteers are gearing up for the grand opening of a newly constructed museum gift store and a charming café where volunteers will be oering tea, coee, and cookies for sale. Although we do not charge an entrance fee, we do suggest a $5 donation to help cover our expenses,Ž explained Mary Lee, who provides guided tours to groups of up to 25 if people call in advance to make reservations. Tours begin in a garden area facing huge glass doors. After passing through the main gallery, the group is led on to the Lee Family Arch and the Octagon Room where wire dancers created by artist Michael Gard oat dreamily from a lighted ceiling. Guided tours may vary depending on what artists are being featured, but special attractions include Art, a security guard on duty at the front desk (a sculpture by Marc Sijan) and Gladys, a museum visitor taking a break (a panty hose creation by Edna Tkachuk). After their tour guests are free to roam through garden paths on their own. The Marietta Museum of Art & Whimsy, a tax-exempt, nonprot organization opened in 2010. To learn more about the museums founder, amazing history, collection, mission and upcoming events visit their website at www.whimsymuseum.org. Although artwork is not for sale, a special Links to ArtistsŽ page includes biographical and contact information on the museum website. Another Volunteer PositionsŽ page provides prospective volunteers with printable applications, and applications are available at the front desk as well. Although private parties or weddings are not oered at the Marietta Museum, the general public is invited to attend annual themed parties that are advertised on their website and in the newspaper. To book a guided tour or obtain a Marietta Museum of Art and Whimsy volunteer application call 941-364-3399. Be sure to leave a message. Marietta Museum of Art & Whimsy „ Fresh, colorful, creative, upbeatBy CHRIS KOURAPISLETS GO! CORRESPONDENT A Pink Pig PsychoŽ family, created by artist Frederick Prescott, parade through the garden at the Marietta Museum of Art and Whimsy in Sarasota. Grace, Milo, and Tabitha, dancing wire gures by artist, Michael Gard, oat dreamily in the Octagon Room at the Marietta Museum of Art & Whimsy in Sarasota. Steve Irby, a visitor from Arkansas, and Gladys, a panty hose sculpture by Edna Tkachuk, share a bench beside Jack Dowds Earth AngelŽ, a life-size resin sculpture. SUN PHOTOS BY CHRIS KOURAPISVisitors to the Marietta Museum of Art & Whimsy, 2121 North Tamiami Trail, Sarasota, enjoy viewing hundreds of whimsical art sculptures along winding garden pathways. Marietta Lee, Founder, Director, and Curator of the Marietta Museum of Art & Whimsy and museum volunteer, Eric Barnes, greet visitors from 1-5 p.m. on Saturday afternoons. adno=500749 FREE Nicotine Replacement Patches, Gum and Lozenges* FREE Community, worksite, and clinic groups offered If youre ready to quit tobacco Help is FREE! www.ahectobacco.com IQuit with AHEC is the in-person option of T obacco Free Floridas 3 Free & Easy Ways to Quit. 866.534.7909 Classes Now Offered at These Locations and More: * While supplies last and if medically appropriate. € Charlotte County Healthy Start € Florida Dept. of Health, Charlotte & Sarasota Counties € Desoto Memorial Hospital € Jacaranda Library, Venice Call 866-534-7909 to Register!!!

PAGE 84

March 23 29, 2016 E/N/C/V Lets Go! 19 THE ARTSSince 2004, Embracing Our Dierences has used the power of art and education to promote diversity. It accomplishes this through its annual outdoor public art exhibition consisting of 45 billboard-sized works of art, each accompanied by an inspirational quote. The response to this years call for artwork and inspirational quotes was stronger than ever, with more than 8,350 entries pouring in from 104 countries and 44 states. Students from 106 schools around the world submitted artwork or quotes to the juried exhibit; 40 of this years winners were students, and 38 of those were from local schools. Submissions of art and quotes by 38 local students were included as winners in the juried exhibit. The winning quotes and art will be showcased in the 13th-anniversary exhibit, March 30 to May 31, in Sarasotas Island Park. Our art selection committee spent weeks reviewing the record-setting number of submissions we received from all corners of the world,Ž says Michael Shelton, executive director of Embracing Our Dierences. We were inspired by the high quality of the artwo rk and by the heartfelt conviction and encouraging messages found in this years entries. We take heart that thousands of people who responded to our call share our mission to promote respect, acceptance and understanding in a positive way.Ž According to Shelton, the rst criterion in judging a submission is by the underlying concept or idea each represents. We believe all people should feel safe, be empowered and make a dierence,Ž he says. Thats our guiding philosophy. We select the quotes and artwork that best reect that conviction.Ž Shelton adds that winning artwork is also judged on how eectively its message can be read when enlarged to billboard size. Awards are given for Best-inShow Adult,Ž Best-in-Show Student,Ž and Peoples ChoiceŽ categories, with the last chosen by visitors to the exhibit. Adult winners each receive $1,000; students receive $1,000 to be directed to their schools art program. Shelton adds that, in recognition of the exhibits growth, the number of artworks and quotes chosen for this years exhibit increased from 39 works to 45. For more information about this exhibit or Embracing Our Dierences, please call 941-404-5710 or visit www.embracingourdierences.org.Embracing Our Differences announces winners of 2016 outdoor art exhibitProvided by SU BYRON The Sarasota Jazz Club is considered the most active jazz club in the U.S. Its ever-growing schedule of concerts in the greater Sarasota area is the proof. Coming up in April are several more Jazz at Two concerts. Presented by the club the concerts are held from 2 p.m. to 4 p.m. at the Unitarian Universalist Church, 3975 Fruitville Road, Sarasota. Hoyt Miller and the Sea Notes Dixieland group will play in concert Friday, April 1. Miller, vocalist and reed player, leads the group which includes John Tomovich, trumpet; Marv Luckett, trombone; Art Whitacre, banjo & vocals; Keith Carmen, keyboard; Bruce Wallace, bass; and Scott Blum, drums. Saxophone player Butch Thomas brings his quartet to the same venue on Friday, April 8. In New York, Thomas performed with Lenny Kravitz, Al Jarreau, Al Green and The Temptations, among others. His bio also lists performances on the Fox Network detective series New York Undercover.Ž Drummer and vocalist Patricia Dean brings her trio to the venue Friday, April 15. Admission to these concerts is $10 for jazz club members and $15 for others. Purchase tickets at the door. For information, call the Jazz Club oce from 9 a.m. to 5 p.m. weekdays at 941-366-1552 or visit JazzClubSarasota.org.Enjoy all this jazzBy KIM COOLFEATURES EDITOR PHOTO PROVIDEDEmbracing Our Dierences 2016 Best in Show Student, Ability to Change,Ž by Zach Sherman of Booker HS. DERBY EVENTS Car Wash Saturday, March 26th from 10am to 2pm A Found Money Event Flapjack Fundraiser! nd from 8am to 10am A Bayfront Runner EventItalian Dinner Night! nd from 5pm to 8pm 24Twenty One Event Center A Found Money Event “Funday Sunday” Promenades Mall at Parkside! th from 12pm to 5pm A Bayfront Runner Event Quarters for a Cause th A Found Money Event Giveathon Event at Neighborhood Market rdth from 10am to 2pm th and May 1st from 10am to 2pm A Found Money EventFebruary 11 May 7, 2016 March 23, 2016WEEKLY RACING EVENTSFor ongoing event information during the race, LIKE us on Facebook at CharlotteCountyHomelessCoalition. We encourage you to support the volunteers participating in the Derby in any way you can. Thank you and enjoy the race! Enjoy a short stack for a tall cause.You're invited to an Applebee's® Flapjack Fundraiser breakfast to support Charlotte County Homeless Coalition, Inc.Tickets Cost: $10.00 April 2nd, 2016 8am-10am Applebee's 24467 Sandhill Blvd. Punta Gorda, FL 33983 9416760712 ktracy61@comcast.netMeal includes: Pancakes, sausage, scrambled eggs and a beverage (coffee, juice, soda or tea.) Please contact organization to purchase a ticket. This flyer is only intended for advertising purposes. Ticket valid for pancake event only. Applebee's® menu items are not included as part of purchase. applebees.com Tuesday, April 19th @ 6:00pm adno=705502 Vendors I Drinks I Raffle $3 ENTRANCE Children 12 & Under are FREE Come and Enjoy our Latin Roots and Cultures! 2705 Tamiami Trail I Punta Gorda, FL € 941-621-4612 Food from all over Latin America Live Music including: adno=705621 LATIN AMERICAN of Punta Gorda Presented by Charlies Subs and Cilantros Restaurant 1 st Fe stival TOWLES PLAZA MARCH 26 | 2PM·10PM € Javier Chacon € Elliana Llanos € Francisco € DJ Hardy & More EXPLORE 10 DIFFERENT LATIN RESTAURANTS FROM OUR AREA! B O U N C E H O U S E & C O T T O N CA N D Y !

PAGE 85

20 Lets Go! E/N/C/V March 23 29, 2016 AT THE THEATERVenice Theatres next Stage II production is David Ives captivating drama Venus in Fur.Ž The play opens on Thursday, March 31 and will run in the Pinkerton Theatre through Sunday, April 17. Performances are at 8 p.m. Tuesdays through Saturdays and 2p.m. on Sundays. Venus in FurŽ introduces us to Thomas, a beleaguered playwright/director desperate to nd an actress to play Vanda, the female lead in his adaptation of the classic sadomasochistic tale Venus in Fur.Ž Into his empty audition room walks a rather unrened and equally desperate actress „ oddly enough, named Vanda. Though utterly wrong for the sophisticated role, Vanda exhibits a strange command of the material, piquing Thomas interest with her seductive talents and secretive manner. As the two work though the script, they blur the line between play and reality, entering into an increasingly serious game of submission and domination that only one of them can win. Venus in FurŽ debuted O-Broadway in January 2010 and moved to Broadway in November 2011. It earned favorable reviews and a Best Actress Tony Award for Nina Arianda who played Vanda. It was also nominated for Best Play. The New York Times observed, The teeter-tottering of wills that takes place in Venus in Fur makes even the most fraught encounter between a domineering director and a sensitive performer seem like a play date in the sandbox.Ž The review concluded that the play was ninety minutes of good kinky fun.Ž The New Yorker described the play as Wildly intelligent and sometimes frightening.Ž The New Jersey Newsroom enticed its readers by asking, You want funny? You want sexy? Then youll want to see Venus in Fur. Ž Locally, Asolo Rep is the only other company that has produced Venus in Fur.Ž Area critics praised the 2013 production as, An eruptive rendition of a passionate and provocative work;Ž (Bradenton Times) Entertaining and Involving;Ž (Sarasota Magazine) and perfect for date night.Ž (This Week in Sarasota) Venice Theatres version is presented by a team that has worked together often and is no stranger to provocative material. At the helm is seasoned Venice Theatre director, Kelly Wynn Woodland. She has cast veteran actors Steve ODea and Vera Samuels who have performed together in shows such as Bo Lists Frankenstein,Ž Arthur Kopits Road to Nirvana,Ž Richard OBriens The Rocky Horror ShowŽ and several incarnations of the R-rated comedy show, Random Acts.Ž Woodland says, Steve and Veras chemistry is amazing. They completely trust one another because of how much theyve worked together before. Its a treat to direct them in this fun and challenging piece.Ž Tickets are $29 for adults, $13-$15 for students and are on sale now at the theaters box oce located at 140 W. Tampa Ave. in Venice, online at www.venicestage.com or by phone at 941-488-1115. Adult discretion is advised due to sexual content. Reduced rates are available for groups of 20 or more. The production is generously sponsored by Joan Lino Signature Sothebys & Salon of Venice. Box oce hours are Monday through Friday; 10 a.m. to 5 p.m.; Saturdays from 10 a.m. to 1 p.m. and one hour before all performances. Tickets are also on sale for all shows through June 2016 as are subscription packages for the 2016-2017 season.PHOTO PROVIDEDVeteran actors Steve ODea and Vera Samuels take on this two-person tour-de-force. Venice Theatre presents David Ivess provocative Venus in FurPROVIDED BY VENICE THEATRE PUNTA GORDAPunta Gorda Garden Clubs ower showThe Punta Gorda Garden Club, a member of the Florida Federation of Garden Clubs, Inc. and the National Garden Clubs, Inc. Deep South Region would like to invite the public to a Small Standard Flower Show staged according to the rules of National Garden Clubs, Inc. Entries will be judged by nationally accredited ower show judges. The shows overall theme is Let Us Entertain YouŽ and is open free of charge from noon to 4 p.m. on March 30, in Lenox Fellowship Hall at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda.Charlotte Players hosting Broadwayto-Hollywood-themed trivia nightThe Charlotte Players will host a Broadway-toHollywood-themed trivia night, Monday, March28, at 6:30 p.m. at the Punta Gorda Womans Club Building, 118 Sullivan St., Punta Gorda, in partnership with the Punta Gorda Historical Society. The cost for the play is $10 per person, or $80 a team, eight players to a team. Tickets can be purchased through the Charlotte Players, 941-255-1022, or the PG Historical Society box oce at 941-639-1887, or stop by the Punta Gorda Womans Club Building. Proceeds of the event will benet the nonprot Charlotte Players and the PG Historical Society.FORT MYERSSpring Fever Arts CampThis Performing Arts Intensive Camp is a ve-day session, March 28 … April 1, 9 a.m.-4 p.m., $185 for ages 5-17; aftercare services are available for $5 per day. Florida Rep and the Alliance for the Arts team up to engage your child in the arts during Spring Break. Held on the Alliance campus, this ve-day camp is all about acting, movement, the visual arts and having a blast! The camp session features classes in music, dance, drama, and visual art and will leave your camper with a true sense of ownership and pride in their work. This Years Theme: Journey through the Jungle Book. Our students of all ages will learn songs that take us on a journey through the jungle with Mogli and Baloo and the classic characters. This camp will integrate classic and contemporary scenes, songs, dances both from the movie and beyond into our own version of The Jungle Book. In visual arts, they will explore sets, costumes, and prop elements for this engaging tale of growing up and friendship. Camp will end in an informal presentation. Call 239-332-4665 or go to www.oridarepeducation.org for more information. Lee County Alliance for the Arts is located at 10091 McGregor Blvd., Fort Myers.Bill Engvall at Barbara B. MannBill Engvall is coming to Barbara B. Mann Performing Arts Hall on Tuesday, March 29, 7-9:30 p.m. Engvall is a Grammy-nominated, multi-platinum selling recording artist and one of the top comedians in the country. Most recently, Bill was a contestant on season 17 of ABCs Dancing with the Stars, and as a fan favorite, he made it to the nals. He previously starred in, and executive produced, the TBS sitcom The Bill Engvall Show. Bill was part of the enormously successful Blue Collar Comedy concert lms, which sold over 9 million units and received a Grammy nomination. He also starred on the WBs hit sketch comedy show Blue Collar TV and in several solo specials for Comedy Central. In 2012 he reunited with Je Foxworthy and Larry the Cable Guy on the Them Idiots Whirled Tour, which aired as a special on CMT. Bills rst album, Heres Your Sign, is certied platinum and held the No. 1 position on the Billboard Comedy Chart for 15 straight weeks. His second album, Dorksh, also debuted at No. 1 on Billboards Comedy Chart, as did his subsequent comedy albums. Bill has written several books, including his 2007 autobiography Bill Engvall … Just A Guy. Barbara B. Mann is located at 13350 FSW Parkway, Fort Myers. Call 800-440-7469 or 239-481-4849 for more information. | UPCOMING EVENTS adno=500966 LIVE ENTERTAINMENT On The Patio 6 PM 9 PM Wednesday Flashbacks € Friday Just Joyce a nd Doug Prime Rib € Leg of Lamb € Seafood Specials Make Your Easter Reservations Now! 1400 Aqua View Lane Englewood, FL 34223 (1/4 mile East of Beach Rd. & McDonalds) 941-474-4292 Hours: Tues Sun 11 am 9 pm Displays and Demonstrations from: With Support from EverythingPuntaGorda.com, The Parrot Magazine, Charlotte Sun, MOTO-MG.com and Clear Channel Proceeds from their fundraiser will be used in support of Rotary Sponsored Special Projects, events@PUNTAGORDAROTARY.COM € Music All Day by Kollections € Delectable Homemade Treats € Handmade Pottery by Local Artisans € Hand Painted Glass € Jewelry: Beaded, Silver, Gemstones € Handmade Soaps & Candle s € Homemade Jams & Jellies € Ice Cream & Shaved Ice € Custom Apparel € Culinary Herbs & Local Honey € Cold Beverages € Funnel Cakes & Kettle Corn Sunday April 3rd, 11 AM -4 PM The 9th Annual Taste of Punta Gorda in Beautiful Laishley Park, Downtown Punta Gorda For a Fun Filled Family Day! Featuring Over 25 Area Participating Restaurants S pirit K9 Demonstration by City of Punta Gorda Police Martial Arts Demo by KENGO CMA Mobile Stealth Laser Tag Games All Day Kids Zone, Rock Climbing Wall, Bungee Trampoline, Orbitron, Too Tall Torrie, SILENT AUCTION and So Much More! Offshore Race Team Demos for: SpiritŽ the Police K9 KENGO CMA Martial Arts adno=705472 Price of Admission $3 Children 12 & under FREE Really Nice Tikis

PAGE 86

March 23 29, 2016 E/N/C/V Lets Go! 21 AT THE THEATER PHOTO PROVIDEDThe spring season of FST Improv is lled with new shows, new laughs, and yes, even some hipŽ hoppin improv. Pictured are: JoeyPanek, Emily Levin, Will Luera, Patrick A. Jackson, Joseph James, Adam Ratner, Katelyn McKelley, Natasha Samreny, Darryl K napp, Christine Alexander, Jim Prosser and Steve Turrisi.The spring season of FST Improv is lled with new shows, new laughs, and yes even some hipŽ hoppin improv. Shows for the spring season include Tournament of Fools,Ž Comedy Lottery,Ž a special performance by North Coast Improv, and more. First in the line-up on March 31, for one night only, North Coast Improv will build a show around a single suggestion from an audience member. The shows improvised scenes escalate into full-blown hip-hop songs, facilitated by resident beatboxer and U.S. Vice Beatbox Champion, Kaila Mullady. With their seamless melding of comedic timing and explosive freestyle rapping abilities, North Coast frequently blurs the line between comedy show and concert. Named one of the Top Ten Best Comedy ShowsŽ by Time Out New York, North Coast has been featured in Slates Podcast The Gist, The Village Voice, and The New York Times Comedy Listings. Currently, you can catch them performing every Saturday night in New York City at The Peoples Improv Theater at 24th street @ Lex. They are a favorite of the Sarasota Improv Festival and were excited to bring them in for our spring schedule,Ž said FSTs Director of Improv, Will Luera. After all the hilarious hip-hop, the Tournament of Fools begins. Luera previews what is to come in this exciting new season of laughter stating, With winter ending, were excited for our new schedule of shows starting in April. To kick o the transition, we will be doing our Tournament of Fools on April 1 and 2. This twoday, knockdown, drag-out comedy battle-royale, is winner takes all. Our 14 ensemble members of FST Improv will compete in a series of improv scenes, songs, and games to win your laughter, applause, and the coveted title of Champion of the Fools! After each round, you vote on who stays and who goes. In the end there can only be one comedian standing as the champion of this years tournament.Ž Next up in the season lineup is the return of Comedy Lottery. Before every show, 12 lucky audience members will be asked to randomly select out of the FST Improv infamous bucket of over 50 games. Those 12 games will comprise the lineup for that night which will feature a unique combination of scenes, sketches and songs selected by you and your peers. Regardless of how the ball bounces, everyone is promised to be a winner on this completely unique night of improvised comedy. Luera concludes, There will be some other one-o shows like our own When X Meets Y,Ž Were Doomed,Ž and Thank you for being a FriendŽ so keep an eye on our schedule to see what else we have coming up. All of these shows are part of an expansion of our improv program that will make Sarasota not just a major improv destination in Florida but the entire nation. Im really proud of the fact that we can oer our audiences top-notch improvisation in a variety of dierent styles as well as play host to some of the countrys best groups all while still performing the games and shows that our audiences have come to love. We look forward to seeing our audiences back in the house to continue to inspire our shows because they are truly the backbone of our scenes and our primary inspiration! Lets continue to laugh together.Ž Bownes Lab is in full bloom this spring! For a full list of performances, please visit www.oridastudiotheatre.org/15-16-fst-improv. Performances will be held every Saturday and select Fridays at 7:30pm. Full menu and bar are available. Doors open one hour prior to the show. Tickets are $15 per show. All tickets may be purchased from the FST box oce by calling 941-366-9000, or online at FloridaStudioTheatre.org.FST Improv presents new spring seasonPROVIDED BY FLORIDA STUDIO THEATREAn eccentric librarian nds a weather-beaten book in a return bin „ and discovers that it is 113 years overdue. Sparked by a message left in its margins, he sets o on a quest to unravel the secrets of the book and the person who borrowed it. The riveting story of Underneath the Lintel,Ž a play by Glen Berger, is a one-man show. The librarian follows a chain of clues, from the hallways of his library to the corners of the globe and dates back thousands of years. Underneath the Lintel,Ž directed by Peter Ivanov and starring Jeremy Guerero, opens for a series of four performances starting on Thursday, March 31, at 8 p.m. in the Glenridge Performing Arts Center (7333 Scotland Way, Sarasota). Remaining performances take place Thursday, March 31, Friday, April 1, and Saturday, April 2, all at 8 p.m. There will be one matinée on Sunday, April 3 at 2 p.m. Tickets are $22.50 per person and all seats are the same price no matter where they are in the theater. With astonishing twists and turns, Underneath the LintelŽ is a magical piece of storytelling that draws audiences into an unforgettable odyssey that is both powerfully human and ultimately sublimeŽ (Variety). Underneath the Lintel was rst produced in 2001 in Los Angeles by The Actors Gang theater company. Brent Hinkley directed and Brian T. Finney played the librarian. It was produced later that same year in New York at the Soho Playhouse. Scott Morfee, Tom Wirtshafter and Dana Matthow were the producers, with Randy White directing. The play ran for 450 performances, and was voted among the Top Ten Plays of the Year by Time Out NY magazine. T. Ryder Smith played the librarian, and received a Drama Desk Award nomination that year as Outstanding Solo Performer. This Glenridge PAC production has been co-produced by Ben Turo and Peter Ivanov. The two have been friends and occasional collaborators since their youth. Peter Ivanov, the son of European circus stars and born on the Ringling Bros. Circus train, started as a child acrobat in the family act who went on to earn his B.A. Comprehensive degree from Western Illinois University and his M.F.A. from the Asolo Conservatory. He has had a diverse acting career and has directed over one hundred productions. He was the founding Underneath the Lintel, starring Jeremy GuereroProvided by GAYLE WILLIAMS PHOTO PROVIDEDUnderneath the Lintel, directed by Peter Ivanov and starring Jeremy Guerero, opens for a series of four performances starting on Thursday, March 31. artistic director of Theatre Works of Florida, associate artistic director of Sarasota Actors Theatre, partner and producing director of Golden Years Productions, and the artistic director of the Youth Opera of the Sarasota Opera Company. Tickets are on sale now and can be purchased online at www.GPACTix.com, or by calling the GPAC box oce at 941-552-5325. JCCruises.com 239-334-7474 Located Downtown Fort Myers Yacht Basin adno=703443 Call For Dates & Times Thurs or Sat 11:00 AM-3:30 PM FRANKLIN LOCK LUNCHEON CRUISE $48 per person + taxes & gratuity GULF OF MEXICO LUNCHEON CRUISE Wed or Fri 11:00 AM-3:00 PM $48 per person + taxes & gratuity Enjoy a 2.5 hour cruise on the Caloosahatchee River. Easter buffet, music for dancing, cash bar and sightseeing on our open 3rd deck. EASTER LUNCHEON CRUISE $50 per person + taxes & gratuity Sunday, March 27 12 PM to 2:30 PM Prices per person plus taxes & fees. Subject to availability. Restrictions apply. Check discount pricing. 1.866.249.1087 FL ST#37304Wir Sprechen Deutsch12530 World Plaza Lane #1 | Fort Myers, Florida 33907Promotional Rates May Apply. Ask!See more cruise packages atAllAboardTravel.com Amazon ExplorerSail roundtrip from Ft. Lauderdale to ten Caribbean ports, plus ports in Brazil along with cruising the Amazon River. $50 per person onboard credit & roundtrip bus! 30-Day Cruise Package... fr. $4,999Southern CaribbeanApril 2016!Sail roundtrip from Ft. Lauderdaleto Aruba, Bonaire, Grenada, Barbados, St. Lucia & Antigua. 11-Night Cruise... fr. $987Thanksgiving in HawaiiSpend 2 nts in Honolulu with included tour , then set sail around the Hawaiian Islands visiting Hilo and Kona plus an overnight in Maui and Kauai.10-Day Cruise Package... fr. $1,729Thanksgiving in the CaribbeanSail roundtrip from Ft. Lauderdale to Nassau, St. Thomas & St. Maarten. $50 per cabin onboard credit & roundtrip bus! 8-Day Cruise Package... fr. $909 adno=703399 BILOXI On The Road Again Tours since 1995 Escorted Motorcoach € Groups Welcome! Convenient Pick Ups Mini Vacation Get-Away 1-800-284-1015 (941) 473-1481 Includes 4 Days/ 3 Nights at the NEW GOLDEN NUGGET Casino and 3+ meals $65 Free Play $219 ppdo Apri l 3 rd , Apri l 24 th & May 15 th adno=501061

PAGE 87

22 Lets Go! E/N/C/V March 23 29, 2016 LIVE MUSIC Bob Barrett, lead musician for the Southwind Bluegrass Band, was born in Fort Lauderdale, which he calls a bluegrass Mecca.Ž But I live in Punta Gorda now,Ž he said. In fact, most of our band members live in the Punta Gorda area.Ž Barrett, 68, has been playing guitar and banjo since he was 15. He also plays the dobro „ a wood-bodied, single cone resonator guitar. Its an acoustic guitar,Ž Barrett said. Its not a steel guitar per se, but it embodies the bluegrass sound.Ž Barrett added the Southwind Bluegrass Band is comprised of ve band members and has played together for about three years now. The composition of the band keeps changing,Ž he said. This year, we have a new ddle player who is actually a concert violinist. Shes quite good and has made the dicult jump from having music on a sheet in front of her to the improvisational nature of what we do.Ž Barrett characterized the kind of bluegrass his band plays as a progressive variety. Its not your dads bluegrass,Ž he said. The songs are more intricate; not as predictable. And we try to do more complex arrangements that are a little more showy. We look for dierent dynamics to a song. Theres been a lot of good bluegrass that has come out over the past few decades reecting that. Our brand doesnt have that hayseed image. Ive been to four universities and have two degrees. Im a licensed psychotherapist. Its not dumb stu were doing.Ž Barrett added most of the songs to which they instill their unique interpretations and stylings are bluegrass covers. However, they do insert original songs into their playlist as well. Our inuences run the gamut from Alison Krauss and Ricky Skaggs to Blue Highway, Mountain Heart, Ronnie Bowman and Russell Moore and IIIrd Tyme Out,Ž he said. These are the biggies.Ž For those who have never seen them play, Barrett said Southwind Bluegrass Band is an up tempo group of musicians and vocalists who look to put their own stamp on this unique style of music. Heres our mission in life,Ž he said. We try to do songs that nobody else does. See, everybody else out there does these old songs weve heard a million times. We do songs you dont hear that often in the bluegrass venues, which is why our music is a little more progressive and more up to date in terms of whats come out in the last decade or two.Ž The Southwind Bluegrass Band can be found at Ninos Bakery Restaurant Bar and Showplace at 3151 Cooper Street in Punta Gorda on the fourth Thursday of every month. They also play the rst Saturday of every month at the Train Depot in Punta Gorda, at 1009 Taylor Road. The band currently has no website or Facebook page, but Barrett invites interested readers to call 941-626-5399 or email rbarrett@ embarqmail.com for more information about upcoming gigs.The Southwind Bluegrass Band: Not your dads bluegrassBy STEVEN J. SMITHLETS GO! CORRESPONDENT Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart 1969 … DizzyŽ by Tommy Roe 1979 … I Will SurviveŽ by Gloria Gaynor 1989 … Lost In Your EyesŽ by Debbie GibsonOne hit – and that was it! Diamonds and PearlsŽ (Paradons, 1960); I Like It Like That, Part 1Ž (Chris Kenner, 1961); WipeoutŽ (Surfaris, 1963); Hippy Hippy ShakeŽ (Swinging Blue Jeans, 1964); Dont Think TwiceŽ (Wonder Who ?, 1965); Batman ThemeŽ (Neal Hefti, 1966); Everlasting LoveŽ (Robert Knight, 1967); I Love YouŽ (People, 1968); Worst That Could HappenŽ (Brooklyn Bridge, 1969); Tighter, TighterŽ (Alive and Kicking, 1970); Hot Rod LincolnŽ (Commander Cody & His Lost Planet Airmen, 1972); Leaving MeŽ (Independents, 1973); The Last FarewellŽ (Roger Whitaker, 1975). Disco DuckŽ (Rick Dees & His Cast Of Idiots, 1976); Heaven On The 7th FloorŽ (Paul Nicholas, 1977); My Angel BabyŽ (Toby Beau, 1978); Lotta LoveŽ (Nicolette Larson, 1979); Wondering Where The Lions AreŽ (Bruce Cockburn, 1980); Precious To MeŽ (Phil Seymour, 1981); More Than Just The Two Of UsŽ (Sneaker, 1982); The WarriorŽ (Scandal, 1984); Easy LoverŽ (Phillip Bailey, 1985); Emotion In MotionŽ (Ric Ocasek, 1986); Ship Of Fools (Save Me From Tomorrow)Ž (World Party, 1987); Kiss And TellŽ (Bryan Ferry, 1988), Swing The MoodŽ (Jive Bunny & the Mastermixers, 1989).Last week, the trivia question asked: Name the Brooklyn born, female pop singer who had several hit singles in the 1980s, including the two chart toppers Time After TimeŽ and True Colors.ŽAnswer: Cyndi Lauper. Our weekly winners are: Cassandra Esposito, Jack Melton, Gerry Baker, John Hagy, Angela Popovich, Dennis Menhart, Cochise Coburn, Larry Nalducci and Michael McGarry of Port Charlotte. Allan Tissot, Ralph Herbert, Russ Samuel, Nancy Rice and Will Johnson of Punta Gorda. Larry Hansen, Ro Cipra, Rick Belisle, Geri Neely and Vic Desruisseaux of Venice. Sylvia Cushman and Carol Paige of Venice. Bob Herrington of Sarasota, Barb Wager of North Port, Emma Kolanich of Deep Creek and Dennis Reutter of Bitely, Mich.THIS WEEKS QUESTION: Gimme Some LovinŽ and Im A ManŽ were both top 10 hits in 1967 by this English rock band, whose lead singer was Steve Winwood. Name the group.Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald.com by noon this Friday. Make sure to include your answer, your name and the city you reside in. READERS ROCK! adno=705461 SPINNAKER Caf e Breakf ast € Ri beye Steak & Eggs € Bread Puddi ng wi t h Caramel Sauce served wi t h Ham & Eggs € Blue Crab & Asparagus Benedi ct 3542 N. Access Rd € En g lewood € 941-475-2238 Full Menu also Avai lable Easter Specials adno=501030 Di nner € Jamabalya € Pri me Ri b € Grouper wi t h Roast ed Red Pepper Cream Sauce adno=501028

PAGE 88

March 23 29, 2016 E/N/C/V Lets Go! 23 LIVE MUSIC Stephen Ditcheld of the Ditcheld Family Singers returns to the PAC in a Michael Buble version of Come Fly with MeŽ and On Eagles WingsŽ as made famous by Michael Crawford.PHOTOS PROVIDEDJohanna Fincher is a soloist with the North Port Concert Band.Our feathered friends have inspired composers for years, and the North Port Concert Band invites you to join us on Thursday, March 31, for some of the most wonderful musical results ever. From black birds and bats to rebirds, eagles, turkeys and swans „ we have discovered musical inspirations that you may have never imagined „ until tonight! The concert opens with the famous overture to the opera Die FledermausŽ (The Bat) by Johann Strauss. Sarasota Soprano, Johanna Fincher will sing the famous Laughing Song from Strausss opera as well as Feed the Birds from the delightful musical Mary Poppins.Ž Stephen Ditcheld of the Ditcheld Family Singers returns to the PAC in a Michael Buble version of Come Fly with Me and On Eagles Wings as made famous by Michael Crawford. Jim DuMez is featured trumpet soloist in the great jazz standard, Bye, Bye Blackbird . Under the Double Eagle March , and The Swan from Carnival of the AnimalsŽ featuring euphonium soloist Bob Miller, are further explorations. Bob will also conduct the overture Where the Black Hawk Soars . The concert concludes with the stunning Finale from The Firebird SuiteŽ by Igor Stravinsky. All of this ƒ plus plenty of additional musical surprises and youve got the North Port Concert Bands recipe for another great concert. For the Birds!Ž will take place at the North Port Performing Arts Center on Thursday, March 31. The concert begins at 7:30 p.m. Dont wait to select your seat now for a fabulous concert with the North Port Concert Band. Go to the website at www. Northportconcertband.org to order tickets for any individual concerts this season. All concerts are held in the Performing Arts Center at 6400 West Price Blvd., North Port. Please check the website for ticket prices and starting times.The North Port Concert Band presents For the Birds!PROVIDED BY THE NORTH PORT CONCERT BANDThe Venice Concert Band, directed by Bill Millner, will present a Spring Concert on Monday evening, March 28, 7 p.m. at the Venice Performing Arts Center on the high school campus. The concert is the fth in the bands 2015-2016 season, that plays to full capacity audiences in the magnicent 1,070 seat theater. Sixth-grader Andrew Bailey will play the hauntingly beautiful Theme From Schindlers List.Ž Andrew is a talented young musician participating in many competitions across Florida, and winning rst place in the Venice Musicale Scholarship Competition last year. The appealing program will also include the United States Marine Corps Band arrangement of John Philip Sousas Liberty Bell March.Ž Rick Louis on trumpet and Kim Campos, vocalist, will bring back memories of Harry James and Helen Forrest performing Ive Heard That Song Before.Ž A highlight of the concert will be guest conductor Dan Bowles directing the exciting Celebration,Ž and performing his original arrangement of British Folk SongsŽ for four euphoniums and concert band. The 2016-2017 season tickets, (6 concerts $30) will be sold the afternoon of the concert in the VPAC lobby, from 1-2:30 p.m. General admission tickets ($7) for the evening concert will also be available at the same time and location. Doors open at 6:15 p.m. For further information, please call 941-480-1704.Venice Concert Band Spring ConcertPROVIDED BY VENICE CONCERT BAND PHOTO PROVIDEDSixth-grader Andrew Bailey. SARASOTABig Top celebrates two years!Big Top Brewing Company is doing it big for their two-year anniversary on April 2nd from noon to 11 p.m. The event will feature a high-wire performance by Blake Wallenda, aerial acrobats and white tigers. There will also be numerous special beer releases, a 75-foot water slide, food trucks and family-friendly fun with free admission. Big Top Brewing is at 6111 Porter Way, Sarasota. For more information, call 941-371-2939.The Midtown Mens 60s hits with airReuniting stars from the original cast of Broadways Jersey Boys, and the rst vocal group ever formed by the principal cast of a high-prole Broadway show, The Midtown Men bring the magic of the 1960s to the Van Wezel Performing Arts Hall on Friday, March 25 at 8 p.m. After joining voices for over a thousand performances on Broadway, Tony Award-winner Christian Ho, Michael Longoria, Daniel Reichard and Tony Award-nominee J.Robert Spencer have taken their signature sound and chemistry to audiences everywhere with The Midtown Men, bringing to life their favorite 1960s classics. Travel back in time and enjoy nostalgic tunes from The Beatles, The Rascals, Motown and more with the rich harmonies of The Midtown Men. Not a performance of, not aliated with the show Jersey Boys.Ž Tickets are $15-$65 and are available at VanWezel.org, the box oce (777 N. Tamiami Trail, Sarasota), or by calling 941-953-3368.Art Center Sarasotas New Exhibitions: Now-April 23Art Center Sarasotas 2015-2016 exhibition season, entitled In the Studio,Ž continues with its fourth exhibition cycle, which runs now through April 23. Petticoat Painters 2016,Ž in Gallery One, features works in a variety of media by Petticoat Painter members. Sojourn Anthropocene (A Brief Visit to the Present),Ž in Gallery Two, is an installation showcasing drawings by Sarasota-based artist Kevin Costello. MASHterpieces III,Ž in Gallery Three, is the third installment of this popular exhibit showcasing transformed art from Goodwill retail shops; and New/Renew,Ž in Gallery Four, is an open, all-media, all-subject, peer-juried exhibition. Art Center Sarasota is located at 707 N. Tamiami Trail, in Sarasota. For more information, call 941-365-2032 or visit www.artsarasota.org.Little Satchmo: Living in the Shadow of My Father Louis Daniel ArmstrongLifelong Learning Academy (LLA) presents Sharon Preston-Folta, author of Little Satchmo: Living in the Shadow of My Father, Louis Daniel Armstrong,Ž in a candid discussion about family history, legacy and growing up in secret as the child of one of the worlds most popular entertainers. The talk, part of Lifelong Learning Academys Lecture Series,Ž is Thursday, March 24, 3-4:30 p.m., in Selby Auditorium at the University of South Florida, Sarasota-Manatee, 8350 N. Tamiami Trail, Sarasota. Preston-Folta will also be available to autograph copies of her book after the lecture. $10 general admission; free to LLA members. No refunds. Purchased tickets are transferrable. To register, visit www.LLA-SM.org or call 941-359-4296. Walk-in registrations will be taken as space allows. | UPCOMING EVENTS PHOTO PROVIDEDAs the only child of jazz great Louis Armstrong, Sharon PrestonFolta remained a secret to most of the world. The product of a decades-spanning aair between the married Armstrong and vaudeville dancer Lucille Preston, Sharons existence was kept secret in a move deemed necessary to preserve Armstrongs reputation. adno=498735

PAGE 89

24 Lets Go! E/N/C/V March 23 29, 2016 DOUBLE DOWN ON FUN DOUBLE DOWN ON FUN The fun and friendly Zig Zag Girlz do the dealing! Enjoy complimentary cocktails while you play! Nightly live entertainment in the Zig Zag Lounge! ZIG ZAG BLACKJACK seminolecasinohotel.com 506 South 1st Street, Immokalee, FL 34142 • 800-218-0007All Rights Reserved. Gaming pay tables, lines and reels are for entertainment purposes only. Must be at least 21 years old to play Slots and Table Games or to receive Player’s Club benefits. Must be 18 or older to play Bingo or Live Poker. If you or someone you know has a gambling problem, please call, 1-888-ADMIT-IT. March 23 Hip Squad March 24 Ralph Martinez Band March 25Pocket ChangeMarch 26Mike Imbasciani & Blues Rockers; Pocket Change adno=702883

PAGE 90

A -: AAC Hldgs AAC ... ... 39 46.60 14.36 253 19.17 +.6 AAR AIR .30 1.4 63 34.24 18.36 204 21.94 -16.5 ABB Ltd ABB .57e 3.0 ... 23.66 15.74 1227 19.24 +8.5 ABM ABM .66f 2.1 22 34.00 26.50 539 31.97 +12.3 ADT Corp ADT .88f 2.2 23 42.88 24.22 2613 40.91 +24.0 AES Corp AES .44f 3.8 10 14.02 8.22 6668 11.54 +20.6 AES pfC AESpC 3.38 6.7 ... 51.43 45.00 4 50.41 +.7 AFLAC AFL 1.64f 2.6 11 66.53 51.41 1699 63.34 +5.7 AFLAC 52 AFSD 1.38 5.3 ... 26.09 24.21 21 25.90 +.2 AG MtgeIT MITT 1.90m 14.6 ...cc 19.61 10.33 286 12.97 +1.0 AG Mtg pfA MITTpA 2.06 8.8 ... 25.75 19.88 1 23.40 +5.1 AG Mtg pfB MITTpB 2.00 9.2 ... 25.36 19.21 5 21.83 -.5 AG&E WGA .45e ... ...dd 1.00 .34 .38 -22.4 AGCO AGCO .52f 1.0 17 57.90 41.91 588 51.71 +13.9 AGL Res GAS 2.12f 3.3 23 65.16 46.36 310 64.34 +.8 AH Belo AHC .32 6.2 ...dd 8.46 4.21 16 5.16 +3.2 AK Steel AKS ... ... ...dd 5.93 1.64 5084 4.35 +94.2 AMC Ent AMC .80 2.8 27 36.13 19.28 344 28.35 +18.1 AMCON DIT .72 .9 10 88.10 69.50 1 82.76 +3.4 AMEC FW AMFW .65e 9.2 ... 14.83 4.57 96 7.07 +9.8 AMN Hlth AHS ... ... 21 37.47 21.24 632 32.44 +4.5 ARC Docu ARC ... ... 9 9.40 3.17 312 4.12 -6.8 ASA Gold ASA .04e .4 ...q 11.54 6.56 74 10.40 +45.0 AT&T Inc T 1.92f 5.0 17 39.26 30.97 20594 38.63 +12.3 A10 Ntwks ATEN ... ... ...dd 8.30 4.12 205 6.03 -8.1 AU Optron AUO .16e 5.5 ... 5.80 2.32 1205 2.93 +.7 AVG Tech AVG ... ... ... 29.15 16.12 248 20.28 +1.1 AVX Cp AVX .42 3.4 11 14.97 10.43 100 12.47 +2.7 AZZ Inc AZZ .60 1.1 19 60.36 44.22 112 56.90 +2.4 Aarons AAN .10f .4 12 40.80 20.24 337 24.34 +8.7 AbbottLab ABT 1.04f 2.5 14 51.74 36.00 6120 41.03 -8.6 AbbVie ABBV 2.28f 4.0 17 71.60 45.45 7238 57.50 -2.9 AberFitc ANF .80 2.5 28 32.83 15.42 3200 31.67 +17.3 AbdAsPac FAX .42 8.4 ...q 5.59 4.23 1406 5.00 +9.4 AbdAustEq IAF .78e 14.2 ...q 7.50 4.65 37 5.51 +1.1 AbdnChile CH .70e 11.7 ...q 7.80 4.91 18 6.00 +7.5 AbdGlbInc FCO .84 10.0 ...q 9.79 6.81 53 8.42 +9.5 AbdEMSmC ABE .21e 1.8 ...q 13.68 9.08 3 11.50 +5.9 AbdGChina GCH .03e .4 ...q 11.20 7.25 15 8.36 -2.3 AbdnIndo IF .52e ... ...q 7.93 5.02 4 6.00 +8.6 AbdnIsrael ISL .35e 1.2 ...q 20.59 14.03 1 16.88 -2.2 AbdJapnEq JEQ .07e .7 ...q 8.57 6.37 4 7.33 -4.8 AbdnLatA LAQ 1.21e 2.6 ...q 22.99 12.90 15 18.03 +18.2 AbSingaFd SGF 1.09e 12.1 ...q 12.07 7.42 15 9.03 +5.5 AcadIBD50 FFTY ... ... ...q 26.81 18.12 14 20.97 -5.4 AcadiaRlt AKR 1.00 3.0 36 35.67 28.34 262 33.89 +2.2 Accenture ACN 2.12e 2.0 23 109.86 88.18 2009 107.83 +3.2sAccoBrds ACCO ... ... 11 8.75 5.47 1365 8.74 +22.6 Accuride ACW ... ... ...dd 5.00 .74 198 1.74 +4.8 AcmeU ACU .40 2.6 12 19.74 13.01 3 15.37 -11.7 AcornInt rs ATV ... ... ... 20.85 1.77 10 4.62 -15.1 AcreRlty AIII ... ... ...dd 1.86 1.21 5 1.37 +8.8 ActiniumP ATNM ... ... ...dd 4.34 1.52 570 2.11 -34.7 Actuant ATU .04 .2 ...dd 25.50 17.02 479 24.46 +2.1 Acuity AYI .52 .2 38 241.90 160.02 275 220.75 -5.6 AdaDvsEq ADX .92e 1.2 ...q 14.36 10.96 93 12.57 -2.0 AdamsNR PEO 1.38e 2.4 ...q 25.22 14.29 36 18.26 +2.9 AdmRsc AE .88 2.2 ...dd 70.00 30.00 3 39.90 +3.9 AdcareHlt ADK ... ... ...dd 4.45 1.85 20 2.16 -13.3 Adcare pfA ADKpA 2.72 13.2 ... 29.64 17.27 7 20.60 -6.4 Adecaogro AGRO ... ... ... 13.42 6.71 3391 11.39 -7.3 Adeptus ADPT ... ... 48 123.97 37.13 396 56.11 +2.9 AdvAuto AAP .24 .2 20 201.24 131.59 391 158.19 +5.1 AdvDisp n ADSW ... ... ... AdvDrainS WMS .20 .9 ... 33.28 17.72 139 21.40 -10.9 AdvSemi ASX .32e 5.6 ... 7.76 4.54 743 5.67 AdvOil&Gs AAV ... ... 45 6.59 4.17 60 5.36 +5.5 Advantest ATE ... ... ... 13.85 7.01 106 10.06 +21.2 AdvClayCv AVK 1.13 8.5 ...q 17.52 10.92 62 13.28 -1.8 AdvCCvII AGC .56 10.4 ...q 7.00 4.41 92 5.39 -2.9 AdvClEnh LCM .84 10.3 ...q 9.80 6.91 23 8.17 -1.2 AdSFocGr AADR .32e .8 ...q 40.84 33.98 2 37.85 -1.8 AdvPerHY HYLD 3.54e 11.1 ...q 42.07 29.63 37 31.99 -2.0 AdvPacFlt FLRT 1.56e ... ...q 50.53 46.96 2 47.66 +1.0 AdvAthHiD DIVI .72e 4.4 ...q 21.37 12.70 20 16.30 +9.5 AdvSSage HOLD .41e .4 ...q 99.70 98.86 99.03 +.1 AdSGldEur GEUR .89e ... ...q 14.46 11.10 0 12.85 +14.3 AdSGldYen GYEN .41e ... ...q 14.40 10.58 2 12.38 +11.1 AdvNtMS MINC 1.34e 2.8 ...q 59.20 46.75 17 48.40 +.1 AdS EqPro EPRO .77e 1.1 ...q 32.00 25.78 2 26.45 -4.9 AdvS QAM QEH .22e .5 ...q 29.24 24.65 26.58 -2.7 AdvSStarG VEGA ... ... ...q 27.83 23.65 1 25.98 +.4 AdvGblEch GIVE .59e .2 ...q 68.25 52.00 0 57.39 -5.1 AdvMorgC GTAA .64e 2.8 ...q 26.23 21.27 22.66 +.8 AdvTrTabs TTFS .41e .7 ...q 58.91 46.48 5 55.90 +3.3 AdvMeidll MATH .18e .7 ...q 32.08 25.38 27.58 -1.7 AdMadGBd FWDB .73e 2.9 ...q 25.97 23.02 1 24.89 +1.7 AdMadIntl FWDI .34e 1.4 ...q 32.20 20.18 13 24.13 +.8 AdMadDm FWDD .15e .4 ...q 47.20 35.18 1 41.25 -.1 AdvActBear HDGE ... ... ...q 13.19 10.20 1124 10.83 +.7 Aecom ACM ... ... 54 35.40 22.80 978 31.32 +4.3 AegeanMP ANW .08 1.1 11 15.71 5.52 120 7.56 -9.6 Aegon AEG .26e 4.6 ... 8.35 4.58 778 5.70 +.5 Aegon cap AEH 1.59 6.3 ... 26.58 23.20 31 25.38 -1.6 Aegon 6.5 AED 1.63 6.2 ... 26.46 23.65 25 26.31 +1.7 Aegon t AEB 1.01 4.6 ... 25.25 20.57 11 22.13 -8.3 Aegon42 AEK 2.00 7.4 ... 28.71 25.04 21 27.01 -1.9 AerCap AER ... ... 7 51.50 24.61 2592 38.54 -10.7 Aerocntry ACY ... ... 3 14.88 7.70 5 10.74 -15.4 AerohiveN HIVE ... ... ...dd 8.35 4.08 102 5.25 +2.7 AerojetR AJRD ... ... ...dd 24.99 13.98 117 16.24 +3.7 Aeropostl ARO ... ... ...dd 3.64 .16 2895 .21 -25.0 Aetna AET 1.00 .9 16 134.40 92.42 1756 112.52 +4.1 AffilMgrs AMG ... ... 16 230.63 115.97 415 161.49 +1.1 AffMgrs42 MGR 1.59 6.1 ... 27.10 24.73 29 26.06 -2.3 Agilent A .46 1.2 28 43.59 33.12 1488 39.88 -4.6 Agnico g AEM .32 ... ...cc 39.49 21.00 2104 37.51 +42.7 AgreeRlt ADC 1.86 4.9 18 39.00 27.74 146 38.00 +11.8 Agria Cp GRO ... ... ... 1.89 .88 3 1.01 -26.8 Agrium g AGU 3.50 3.8 13 112.08 79.94 837 91.04 +1.9 Air Inds AIRI .60 10.2 ...dd 10.97 5.86 1 5.90 -27.6 AirLease AL .20 .6 14 40.49 22.47 1081 32.20 -3.8 AirProd APD 3.44f 2.4 22 154.55 114.64 2454 143.07 +10.0 Aircastle AYR .96f 4.4 14 25.52 15.06 196 21.78 +4.3 Airgas ARG 2.40 1.7 29 141.92 86.09 493 141.59 +2.4 AlaPw pfO ALPpO 1.46 5.0 ... 31.25 25.35 2 29.28 +2.4 AlamoGp ALG .36f .6 15 64.45 43.98 41 56.92 +9.3 AlamosGld AGI .02 .4 ... 7.54 2.27 701 5.39 +63.8 AlaskaAir ALK 1.10f 1.3 13 87.17 58.15 684 82.03 +1.9 AlbnyIn AIN .68 1.8 27 41.58 27.64 82 37.28 +2.0 Albemarle ALB 1.22f 2.0 21 64.99 41.37 1219 62.16 +11.0 Alcoa AA .12 1.2 17 14.29 6.14 18910 9.85 -.2 Alcoa pf AAp 3.75 4.3 ... 91.28 78.01 0 87.37 +2.8 Alcoa pfB AApB 2.69 8.2 ... 47.58 22.55 10 32.85 -1.4 Alere ALR ... ... ...dd 55.99 31.96 865 50.44 +29.0 Alere pfB ALRpB 12.00t ... ... 408.68 254.51 0 371.00 +31.9 AlexB Inc ALEX .24f .7 57 43.68 28.82 144 35.78 +1.3 Alexanders ALX 14.00 3.7 25 468.25 350.03 3 383.48 -.2 AlexREE ARE 3.20f 3.6 54 102.96 70.69 556 88.58 -2.0sAlxRE pfD AREpD 1.75 6.1 ... 28.90 26.50 8 28.90 +5.1 AlxRE pfE AREpE 1.61 6.1 ... 26.75 25.10 13 26.20 +1.9sAlexcoR g AXU ... ... ... 1.00 .22 1398 1.09 +220.6 Alibaba BABA ... ... 31 95.06 57.20 9026 78.18 -3.8 AllegCp Y ... ... 15 518.48 440.24 75 494.16 +3.4 AllegTch ATI .32m 1.8 ...dd 37.76 7.08 1645 17.57 +56.2 Allegion ALLE .48f .7 ... 68.08 52.95 518 64.22 -2.6 Allergan AGN ... ... ...dd 340.34 237.50 3233 277.22 -11.3 Allergn pfA AGNpA 55.00 5.8 ... 1137.75 859.05 72 942.74 -8.4 Allete ALE 2.08f 3.7 20 58.34 45.29 192 56.83 +11.8 AlliCAMun AKP .70 4.7 ...q 14.83 13.16 14 14.80 +5.0 AlliData ADS ... ... 17 312.00 176.63 648 210.32 -24.0sAlliBNtlMu AFB .75 5.2 ...q 14.27 12.97 62 14.35 +3.9 AlliOne rs AOI ... ... ...dd 26.47 8.33 38 15.84 +38.1 AlliBGlbHi AWF .97a 8.2 ...q 12.65 9.94 186 11.76 +9.1 AlliBInco ACG .38a 4.9 ...q 8.05 7.41 361 7.83 +2.1 AlliNYMun AYN .67 4.7 ...q 14.45 13.76 14.29 AlliBern AB 1.86e 8.2 12 32.74 16.11 174 22.73 -4.7 AlliantEgy LNT 2.35f 3.3 20 72.81 54.27 378 71.93 +15.2 AlliGlCvInc NCV .78 14.1 ...q 9.22 4.41 397 5.53 -.2 AlliGblCv2 NCZ .69 14.0 ...q 8.59 3.94 280 4.93 -2.4 AlliNFJDv NFJ 1.20m 9.8 ...q 16.47 10.30 152 12.21 -1.5 AlliGlEqCv NIE 1.52 8.4 ...q 20.53 15.58 84 18.01 +.3 AllnzgDI&Cv ACV 2.00 11.4 ...q 26.00 14.26 39 17.61 -3.0 AlldCap47 AFC 1.72 6.7 ... 26.29 24.30 6 25.58 +.6 AlldWldAsr AWH 1.04 2.9 17 45.05 30.29 741 35.83 -3.7 AllisonTrn ALSN .60 2.2 26 32.76 20.56 1019 26.75 +3.3 Allstate ALL 1.32f 2.0 12 72.51 54.12 1474 66.92 +7.8 Allstat pfA ALLpA 1.41 5.3 ... 26.50 24.18 5 26.40 +1.4 Allstate 53 ALLpB 1.28 4.9 ... 26.48 23.50 59 25.83 +4.6 Allstat pfC ALLpC 1.69 6.1 ... 28.19 26.00 17 27.83 +.7 Allstat pfD ALLpD 1.66 6.0 ... 28.51 25.08 5 27.65 -.1 Allstat pfE ALLpE 1.66 6.0 ... 28.00 25.91 61 27.49 -.9 Allstat pfF ALLpF 1.56 5.8 ... 27.49 25.20 22 26.88 +.2 AllyFincl ALLY ... ... ...dd 23.83 14.55 3106 18.37 -1.4 AllyFn pfB ALLYpB 2.13 8.4 ... 27.09 24.14 24 25.38 -1.4 AlmadM n AAU ... ... ... .84 .48 171 .71 +4.9 AlonBlue rs BSI ... ... ...dd 31.60 2.00 8 3.22 -24.9 AlonUSA ALJ .60 5.3 15 23.29 9.20 525 11.30 -23.9 AlonUsaLP ALDW 3.33e 24.0 6 26.67 9.71 147 13.85 -40.4 AlpUSQVal QVAL .25e 1.1 ...q 28.25 19.16 9 23.52 +6.0 AlpValuIntl IVAL .40e 1.7 ... 28.63 20.55 2 23.38 -2.4 AlpMoIntQ IMOM ... ... ...q 26.13 21.20 6 23.96 -5.6 AlpMoUSQ QMOM ... ... ... 29.89 19.36 2 22.22 -6.0 AlphaPro APT ... ... 26 2.93 1.55 25 1.81 +3.4 AlpGDDiv AGD .78 9.3 ...q 10.67 7.41 46 8.43 -4.7 AlpGPPrp AWP .60 11.0 ...q 7.04 4.63 266 5.46 -5.4 AlpTotDiv AOD .69 9.3 ...q 9.16 6.52 195 7.42 -3.4 AlpsETF GRI 3.46e 8.0 ...q 46.97 32.56 15 43.40 +2.0 AlpsEqSect EQL 1.13e 2.0 ...q 58.47 38.44 6 56.13 +2.5 AlpGCmEq CRBQ .96e 3.0 ...q 41.28 24.92 0 31.81 +9.4 AlpPutWrt PUTX ... ... ...q 25.46 22.59 24.42 -.8 AlpSecLwV SLOW .30e ... ...q 26.94 23.74 26.94 +6.2 AlpSecLdrs SLDR .12e ... ...q 25.47 21.44 22.57 -4.9 AlpSprtJG SGDJ ... ... ...q 30.68 17.23 66 29.19 +51.6 AlpMedBrk SBIO ... ... ...q 40.33 19.18 97 22.00 -30.7 AlpStxE600 STXX .67e 2.9 ...q 27.71 20.75 3 22.90 -5.1 AlpSprotG SGDM .05p ... ...q 20.07 11.22 54 19.11 +50.1 AlpWkplEq EQLT .39p ... ...q 29.17 21.86 27.00 +.3 AlpEDvDg EDOG .88e 3.9 ...q 26.17 17.20 2 22.65 +16.9 AlpAlerEn ENFR .59e 3.2 ...q 28.54 13.51 4 18.60 +6.7 AlpIntDvDg IDOG .99e 4.1 ...q 28.84 20.37 19 23.94 +2.0 AlpBarr400 BFOR .26e .9 ...q 34.30 25.76 17 29.91 -1.0 AlpEqHiVol HVPW 2.07e 10.4 ...q 23.99 13.51 13 19.87 -5.0 AlpRivStInc RIGS .87e 3.5 ...q 25.41 23.41 50 24.52 +1.4 AlpVSVolLC SPXH .25e .9 ...q 31.73 26.18 28.82 -.1 AlpVSTailR TRSK .24e .9 ...q 29.02 25.46 0 27.24 -.1 AlpsDvDog SDOG 1.29e 3.3 ...q 39.67 19.11 233 39.38 +10.8 AlpAlerMLP AMLP 1.20e 10.9 ...q 17.35 7.77 7181 10.99 -8.8 AltisrcAst AAMC ... ... 1 265.04 10.37 17 13.98 -18.5 AltisResid RESI 1.75e 14.3 ... 22.59 8.59 1440 12.21 -1.6 Altria MO 2.26 3.7 23 63.15 47.31 5139 61.00 +4.8 AlumChina ACH ... ... ... 17.44 6.87 17 8.46 +2.7 ATrFn pfA AFSIpA 1.69 7.0 ... 25.58 21.82 9 24.21 -.7 AmTrF pfB AFSIpB 1.81 7.2 ... 26.05 24.04 18 25.08 -.9 AmTrF pfC AFSIpC 1.91 7.5 ... 26.12 23.92 8 25.37 -.7sAmTrF pfE AFSIpE ... ... ... 25.28 25.00 82 25.24 +.6 AmTrFn 7.5 AFST ... ... ... 26.60 24.01 29 24.96 -3.5 AmTrFn 55 AFSS 1.81 7.3 ... 25.80 23.84 12 24.67 -3.8 AmTrF pfD AFSIpD 1.88 7.4 ... 25.96 23.76 32 25.30 -.4 AmberRd AMBR ... ... ...dd 9.69 3.42 132 5.39 +5.9 Ambev ABEV .19e 3.7 ... 6.68 3.86 26011 5.15 +15.5 Ameren AEE 1.70 3.5 19 49.42 37.26 1669 48.87 +13.0 Ameresco AMRC ... ... 82 7.98 4.14 23 4.94 -21.0 AMovilL AMX .67e 4.4 33 22.38 11.87 2970 15.18 +8.0 AmAssets AAT 1.00f 2.6 44 45.00 34.07 97 38.07 -.7 AmAxle AXL ... ... 5 26.21 11.44 943 15.13 -20.1 AmCampus ACC 1.60 3.5 45 47.18 32.12 1712 45.90 +11.0 AmDGEn ADGE ... ... ...dd .90 .26 6 .34 +1.8 AEagleOut AEO .50 3.0 15 18.49 12.78 3274 16.50 +6.5 AEP AEP 2.24f 3.5 20 65.68 52.29 2530 64.77 +11.2 AEqInvLf AEL .22f 1.3 6 30.02 12.65 1102 16.52 -31.3 AmExp AXP 1.16 1.9 12 83.54 50.27 4625 60.61 -12.9 AmFarm n AFCO .25 4.1 ... 8.00 4.95 17 6.13 -12.9 AFnclGrp AFG 1.12a 1.6 13 75.68 62.98 307 70.77 -1.8 AFnclG6-42 AFW 1.59 6.0 ... 27.13 25.08 7 26.59 +2.0 AFnclG8-42 AFA 1.44 5.6 ... 26.50 24.69 5 25.65 -.8 AFnclGp 54 AFGE 1.56 5.9 ... 27.25 24.87 3 26.51 +1.8 AFnclGp 55 AFGH 1.50 5.9 ... 25.81 23.47 27 25.29 -1.5 AHm4Rent AMH .20 1.3 ...dd 17.39 13.16 915 15.63 -6.2 AHm4R pfA AMHpA 1.25 4.8 ... 27.61 24.37 6 26.09 +1.5 AHm4R pfB AMHpB 1.25 4.8 ... 27.00 24.69 7 26.02 -.3 AHm4R pfC AMHpC 1.38 5.2 ... 27.14 24.62 2 26.24 +2.1 AIG wt AIG/WS ... ... ... 29.56 16.03 137 17.10 -28.0 AmIntlGrp AIG 1.28f 2.4 40 64.93 50.20 5881 53.72 -13.3 AmLorain ALN ... ... ...cc 1.88 .89 2 1.18 -3.3 AMidstrm AMID 1.89 26.1 ...dd 19.42 3.80 108 7.24 -10.5 AmrRlty ARL ... ... ...dd 7.49 3.89 9 4.27 -24.0 AmShrd AMS ... ... 27 2.86 1.50 1 1.90 +3.3 AmStsWtr AWR .90 2.3 25 47.24 35.80 279 39.49 -5.9 AmTower AMT 2.04f 2.0 71 104.12 83.07 1350 99.93 +3.1 ATowr pfA AMTpA 5.25 5.1 ... 108.74 90.13 22 103.92 +1.6 ATowr pfB AMTpB 5.50 5.4 ... 109.39 89.62 12 101.01 AVangrd AVD ... ... 68 17.07 9.63 83 15.69 +12.0 AmWtrWks AWK 1.36 2.0 26 70.10 48.36 1662 67.61 +13.2 Amerigas APU 3.68 8.5 22 49.87 30.80 133 43.30 +26.3 Ameriprise AMP 2.68 2.9 10 136.99 76.00 1119 93.35 -12.3 AmeriBrgn ABC 1.36f 1.6 61 120.68 80.50 1643 87.16 -16.0 Ametek AME .36 .7 20 57.67 42.82 874 49.77 -7.1 AmiraNatF ANFI ... ... ... 14.56 2.51 331 10.48 +15.0 Ampco AP .36m 2.7 ...dd 17.94 8.88 42 13.19 +28.6 Amphenol APH .56 1.0 24 60.23 44.50 814 57.27 +9.6 AmpioPhm AMPE ... ... ...dd 6.94 1.53 76 2.16 -21.7 Amplify n BETR ... ... ... 17.20 9.15 835 13.37 +16.1 Ampliphi rs APHB ... ... ...dd 9.54 1.92 101 4.86 +22.1 Amrep AXR ... ... 17 5.68 3.66 0 4.18 -4.0 Anadarko APC .20m .4 ...dd 95.94 28.16 4577 48.01 -1.2 Anadrk 18 AEUA 3.75 11.4 ... 52.44 22.30 13 32.93 -3.0 AnglogldA AU ... ... ... 14.31 5.64 5033 13.61 +91.7 ABInBev BUD 3.94e 3.2 ... 130.08 102.52 1451 122.19 -2.2 Anixter AXE ... ... 13 78.68 37.61 201 50.52 -16.3 Annaly NLY 1.20 11.5 ...cc 10.93 8.25 5733 10.45 +11.4 Annaly pfA NLYpA 1.97 7.8 ... 25.90 23.56 6 25.25 +1.3 Annaly pfC NLYpC 1.91 7.8 ... 25.74 22.30 14 24.35 +4.0 Annaly pfD NLYpD 1.88 7.9 ... 25.48 21.95 36 23.85 +3.0 AnteroMid AM .88f 3.4 34 29.76 16.47 229 26.18 +14.7 AnteroRes AR .68 2.6 16 46.06 18.50 2020 26.10 +19.7 Anthem ANTM 2.60f 1.8 14 173.59 115.63 1511 140.87 +1.0 Anthem un ANTX 1.89e ... ... 54.78 40.72 106 47.37 +2.9 Anworth ANH .60 12.5 68 5.38 3.66 515 4.79 +10.1 Anwrth pfA ANHpA 2.16 8.6 ... 25.91 22.92 4 24.98 +2.0 Anwrth pfB ANHpB 1.56 7.0 ... 23.98 17.95 1 22.30 -3.5 Anwrth pfC ANHpC 1.91 8.1 ... 24.66 21.04 1 23.70 +.6 Aon plc AON 1.20 1.2 23 104.70 83.83 2488 101.46 +10.0 AoxingPh AXN ... ... 6 3.48 .60 90 .73 +8.5 Apache APA 1.00 2.0 ...dd 71.87 32.20 3838 50.27 +13.0 AptInv AIV 1.32f 3.3 27 41.33 34.71 1227 40.46 +1.1 AptInv pfZ AIVpZ 1.75 6.9 ... 26.35 24.69 1 25.51 +.2 AptInv pfA AIVpA 1.72 6.3 ... 28.25 25.30 2 27.20 +6.1 ApolloCRE ARI 1.84f 11.0 9 18.25 12.92 1544 16.66 -3.3 ApolCR pfA ARIpA 2.16 8.5 ... 26.88 22.11 12 25.25 -2.4 ApolloGM APO 1.38e 7.9 29 23.33 12.35 584 17.47 +15.1 Apollo 42 AIB 1.66 6.5 ... 25.98 23.00 9 25.35 -.2 ApolloI 43 AIY 1.72 6.7 ... 26.44 22.73 12 25.59 +2.1 ApolloRM AMTG 1.92 14.1 ...dd 16.50 9.57 472 13.64 +14.1 ApollRM pf AMTGpA 2.00 8.8 ... 25.25 19.00 64 22.64 +2.2 ApollSrFlt AFT 1.17a 7.7 ...q 18.70 13.71 85 15.17 +.1 ApolloTact AIF 1.40a 10.3 ...q 16.65 11.56 39 13.53 -2.6 AppHReit n APLE 1.20 6.2 ... 20.97 13.82 648 19.49 -2.4 ApldIndlT AIT 1.12f 2.7 16 45.56 35.55 116 41.93 +3.6sAptargrp ATR 1.20f 1.5 26 77.99 60.73 238 78.07 +7.5 AquaAm WTR .71 2.3 25 32.34 24.40 747 31.50 +5.7 Aramark ARMK .38f 1.2 33 35.06 28.09 1565 32.65 +1.2 ArborRT ABR .60 8.8 7 7.35 6.01 66 6.81 -4.8 Arbor prA ABRpA 2.06 8.6 ... 25.84 19.56 0 23.91 -2.4 ArborR pfB ABRpB 1.94 9.0 ... 25.29 18.24 3 21.45 -4.9 ArborR pfC ABRpC 2.13 8.8 ... 27.25 21.76 24.09 -4.3 ArborRT 21 ABRN 1.84 7.5 ... 25.65 17.44 15 24.65 +.2 ArcLogist ARCX 1.76f 16.6 ... 20.85 8.66 19 10.62 -20.0 ArcelorMit MT ... ... ...dd 9.10 2.23 11370 4.25 +32.2 Arcelor rt MT/WS ... ... ... 1.50 1.08 18925 1.21 -1.6 ArchC pfC ARHpC 1.69 6.4 ... 27.77 24.85 19 26.24 -2.4 ArchDan ADM 1.20f 3.2 16 53.31 29.86 2146 37.61 +2.5 Archrock AROC .75f 10.8 ...dd 22.83 3.41 448 6.93 -7.8 ArcosDor ARCO ... ... ...dd 6.60 2.16 769 3.54 +13.8 ArdmoreSh ASC .61e 7.3 ... 15.07 7.11 159 8.33 -34.5 AresC 10-22 ARU 1.45 5.7 ... 25.80 24.26 8 25.40 +.4 AresCmcl ACRE 1.04f 9.3 9 13.18 8.91 121 11.17 -2.4 AresDyCr ARDC 1.40 10.5 ...q 16.55 11.86 100 13.35 -.1 AresMgmt ARES .52f 3.7 56 21.84 10.72 25 14.07 +8.8 Argan AGX .70e ... 15 42.50 28.03 75 34.44 +6.3 AristaNetw ANET ... ... 24 88.56 52.51 692 59.51 -23.5 ArkInnova ARKK .47p ... ...q 22.24 14.67 0 18.87 -7.8 ArkIndInno ARKQ .19p ... ...q 20.78 14.35 1 18.68 -2.6 ArkGenom ARKG ... ... ...q 24.94 15.00 0 17.40 -17.0 ArkWebX.O ARKW .53p ... ...q 24.47 16.14 0 20.42 -11.9 ArlingAst AI 2.50 18.5 ...dd 25.58 9.42 281 13.49 +2.0 ArlingAst23 AIW 1.66 8.5 ... 25.30 16.44 0 19.60 -2.0 ArlingAst25 AIC 1.69 8.9 ... 25.50 16.70 0 19.02 -.8 ArmadaHof AHH .72f 6.6 15 11.60 9.50 769 10.86 +3.6 ArmcoMtls AMCO ... ... ...dd 1.90 .17 22 .34 -15.6 ArmrR pfA ARRpA 2.06 9.4 ... 24.95 18.47 7 21.80 -4.8 ArmrR pfB ARRpB 1.97 9.7 ... 24.08 15.50 36 20.39 +.4 ArmourR rs ARR 3.96 18.5 ...dd 25.92 16.61 423 21.39 -1.7 ArmsFl wi AFI ... ... ... 12.81 12.81 12.81 ArmstrWld AWI ... ... 46 60.70 35.92 513 44.63 -2.4sArmstW wi AWI/WI ... ... ... 38.50 37.00 14 38.60 +4.3 ArrwDJYld GYLD 1.72e 9.7 ...q 25.44 14.44 21 17.67 +3.0 ArrowEl ARW ... ... 9 64.98 45.23 662 63.27 +16.8 ArwQVMEq QVM ... ... ...q 25.72 19.57 22.74 -.8 Arrhythm HRT ... ... ...dd 7.35 3.55 2 4.02 -26.6 ArtisanPtr APAM 2.40a 7.9 15 48.39 23.65 418 30.21 -16.2 AskanoG g AKG ... ... ... 2.52 1.27 142 2.41 +65.1 AsburyA ABG ... ... 11 96.58 43.56 354 60.37 -10.5 AshHPrm AHP .40 3.9 ...dd 17.30 8.37 78 10.28 -29.1 AshfordHT AHT .48b 8.1 2 10.32 4.15 465 5.90 -6.5 Ashfrd pfA AHTpA 2.14 8.6 ... 26.34 15.17 5 24.91 -1.3 Ashfrd pfD AHTpD 2.11 8.7 ... 26.14 16.07 30 24.20 -3.9 Ashfrd pfE AHTpE 2.25 9.2 ... 27.95 17.02 11 24.45 -3.6 Ashford AINC ... ... ... 123.10 36.60 3 42.93 -19.4 Ashland ASH 1.56 1.4 15 132.38 88.30 699 108.44 +5.6 AsiaPc APB .51e 5.3 ...q 13.36 8.24 1 9.57 -5.0 AsiaTigr GRR .47e .4 ...q 12.31 7.86 8 9.14 +.9 AspenAero ASPN ... ... ...dd 9.03 3.38 38 4.74 -21.9 AspenIns AHL .84 1.8 13 51.53 40.34 186 47.55 -1.6 AspenI pfA AHLpA 1.85 7.6 ... 26.47 23.00 69 24.49 -2.8 AspenI pfB AHLpB 1.81 6.9 ... 26.86 25.16 5 26.20 -.3 Aspen pfC AHLpC 1.49 5.7 ... 26.36 24.72 28 26.16 +1.4 AscBnc pfB ASBpB 2.00 7.7 ... 27.22 25.43 1 25.90 -1.2 AscBnc pfC ASBpC 1.53 6.0 ... 26.66 24.25 13 25.70 -1.2 AsscdBanc ASB .44f 2.4 15 20.95 15.45 958 18.35 -2.1 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC ... ... ... 36.51 22.00 4 28.11 -7.8 Assurant AIZ 2.00f 2.5 40 87.20 59.73 449 78.61 -2.4 AssuredG AGO .52f 2.0 3 29.75 21.79 910 25.85 -2.2 AsdGMu01 AGOpB 1.72 6.6 ... 27.68 24.02 3 26.05 +1.4 AsdGMu02 AGOpE 1.56 6.1 ... 25.96 22.80 5 25.57 +.5sAsdGMu03 AGOpF 1.40 5.6 ... 25.17 21.72 15 25.18 +1.1 AsteriasBio AST ... ... ...dd 15.10 2.36 75 5.08 +29.3 AstoriaF AF .16 1.0 23 18.13 12.65 307 15.70 -.9 Astoria pfC AFpC 1.63 6.3 ... 26.40 23.43 3 25.94 -.2tAstraZen s AZN 1.40e 5.0 14 36.69 28.18 7828 28.17 -17.0 Atento SA ATTO ... ... ... 14.64 6.77 67 7.53 -22.7 AtlPwr g AT .12 ... ...dd 3.34 1.57 541 2.39 +21.3 AtlasEng ATLS ... ... ...dd 8.05 .36 .68 -28.9 AtlasRes ARP .15 20.4 ...dd 9.35 .56 839 .74 -28.6 AtlasR pfD ARPpD 2.16 52.0 ... 21.95 2.29 17 4.15 -23.1 AtlasR pfE ARPpE 2.69 53.8 ... 25.83 3.90 4 5.00 -35.5 ATMOS ATO 1.68f 2.3 23 73.16 50.83 429 71.61 +13.6 AtwoodOcn ATW .30m 3.2 1 35.66 4.82 3859 9.45 -6.9 AutoNatn AN ... ... 12 67.50 40.45 967 48.73 -18.3 Autohome ATHM ... ... ... 56.59 21.53 510 27.85 -20.2 Autoliv ALV 2.32f 2.0 24 132.19 95.34 211 114.10 -8.6 AutoZone AZO ... ... 21 803.83 652.19 237 785.99 +5.9 AvalonHld AWX ... ... ...dd 3.89 1.60 1.78 -5.8 AvalonBay AVB 5.40f 2.9 34 190.42 158.72 516 185.85 +.9 Avangrid n AGR .43p ... ... 42.40 32.45 293 40.31 +5.0 AveICSFd ACP 1.44 13.1 ...q 15.49 9.33 35 11.02 -2.9sAveryD AVY 1.48 2.1 22 71.06 50.94 812 71.44 +14.0 Avianca AVH .85e 16.1 ... 11.79 3.40 203 5.29 +23.9 AvinoSG g ASM ... ... ... 1.53 .71 135 1.03 +14.4 Avista AVA 1.37f 3.5 21 40.41 29.77 324 39.64 +12.1 Aviva AV .61e 4.5 ... 17.17 11.45 302 13.53 -11.0 Aviva 41 AVV 2.06 7.8 ... 27.87 25.06 21 26.52 +.2 Avnet AVT .68 1.5 11 47.27 36.42 1259 44.73 +4.4 Avon AVP ... ... ...dd 9.47 2.21 7266 4.53 +11.9 Axalta AXTA ... ... 74 36.50 20.67 1453 28.88 +8.4 Axiall AXLL .64 2.9 ...dd 47.57 9.04 330 21.90 +42.2 AXIS Cap AXS 1.40f 2.5 9 60.00 50.81 373 55.06 -2.1 AXIS pfD AXSpD 1.38 5.5 ... 25.46 23.15 13 25.14 -.6 AXIS pfC AXSpC 1.72 6.5 ... 27.85 24.68 13 26.39 -1.6 Axovant n AXON ... ... ... 31.17 8.86 231 11.52 -36.1 AzureMid AZUR 1.48 79.6 ...dd 23.89 1.20 436 1.86 -41.0B -:B&G Foods BGS 1.68f 5.0 27 40.50 28.12 568 33.78 -3.5 B2gold g BTG ... ... ...dd 1.79 .60 1994 1.65 +61.8 BB&T Cp BBT 1.08 3.1 13 41.90 29.95 3035 34.40 -9.0 BB&T pfD BBTpD ... ... ... 26.68 24.29 19 25.97 -1.7 BB&T pfE BBTpE 1.41 5.6 ... 26.59 23.80 76 25.36 -2.9 BB&T pfF BBTpF 1.30 5.2 ... 25.52 22.96 26 25.05 -.2 BB&T pfG BBTpG 1.30 5.2 ... 25.61 22.94 41 25.15 -.4 BB&T pfH BBTpH ... ... ... 25.06 24.76 287 24.98 +.4 BBVABFrn BFR ... ... ... 25.35 12.51 79 21.31 +11.7 BBX Cap BBX ... ... 12 19.18 11.80 12 15.21 -2.8 BCE g BCE 2.60 ... ... 45.42 31.49 531 44.61 +15.5 BG Staffing BGSF 1.00 7.7 41 15.00 9.79 2 13.02 -12.9 BGCPtrs 42 BGCA 2.03 7.6 ... 28.07 23.75 12 26.70 -.8 BGE pfB BGEpB 1.55 5.9 ... 26.65 25.26 10 26.20 +.8 BHP BillLt BHP 2.48e 9.3 ... 52.46 18.46 2959 26.71 +3.7 BHPBil plc BBL .64m 2.7 ... 49.70 16.36 1818 23.43 +3.4 BP PLC BP 2.40a 7.8 ...dd 43.85 27.01 4681 30.94 -1.0tBP Pru BPT 5.85e 42.8 2 77.92 15.07 1058 13.66 -45.2 BRF SA BRFS .16e 1.0 ... 22.35 11.05 1519 15.33 +10.9 BRT BRT ... ... ...dd 7.30 5.41 12 6.77 +6.8 BT Grp s BT .99e 3.1 ... 37.69 31.10 282 32.04 -7.4 BWX Tech BWXT .36f 1.1 ... 34.61 21.61 575 33.85 +6.5 B&W Ent n BW ... ... 18 22.31 15.86 462 21.08 +1.0 BabsCCInv MCI 1.20 6.9 ...q 17.89 15.27 14 17.38 +.8 BabShDHi BGH 1.84a 11.0 ...q 21.25 14.67 111 16.71 +1.3 BabCPtInv MPV 1.08a 7.7 ...q 14.54 12.07 10 14.08 +2.4 BadgerMtr BMI .80 1.2 36 69.48 51.63 75 65.47 +11.7 BakrHu BHI .68 1.5 ...dd 70.45 37.58 2403 46.43 +.6 BallCorp BLL .52 .7 19 75.24 57.95 1528 70.52 -3.0 Ballanty BTN ... ... ...dd 5.13 3.42 3 4.71 +2.2 BanColum CIB 1.27e 3.8 ... 46.61 23.69 449 33.70 +26.0sBancCalif BANC .48 2.9 13 16.47 11.71 548 16.45 +12.5 BcCalif20 BOCA 1.88 7.3 ... 26.40 25.06 25.64 +.6 BcCalif pfC BANCpC 2.00 7.5 ... 27.70 26.15 1 26.57 BcCalif pfE BANCpE ... ... ... 25.38 23.99 65 25.26 +3.5 BcCal pfD BANCpD 1.84 7.1 ... 26.45 24.90 7 25.89 -.3 BcBilVArg BBVA .42e 6.0 ... 10.75 5.86 1674 7.03 -4.1 BcoBrades s BBDO .34e 3.9 ... 11.46 4.15 2 8.69 +66.5 BcoBrad s BBD .44e 5.8 ... 11.12 4.01 14310 7.64 +58.8 BcoLatin BLX 1.54 6.4 8 34.49 19.63 158 23.91 -7.8 BcoMacro BMA ... ... ... 74.64 35.93 49 66.93 +15.2 BcoSantSA SAN .35e 7.5 ... 7.79 3.69 6207 4.64 -4.7 BcoSBrasil BSBR .42e 8.9 ... 5.98 2.96 839 4.73 +21.6 BcSanChile BSAC 1.13e 5.8 ... 22.94 15.69 278 19.63 +11.3 BcoChile BCH 2.98e 4.7 ... 71.95 56.21 42 64.08 +7.9 BcpSouth BXS .40f 1.9 15 27.23 18.69 409 21.30 -11.2 Bcp NJ BKJ .24 2.1 14 11.88 9.75 2 11.26 +1.2 BancrftFd BCV 1.78e 9.9 ...q 21.91 15.73 17 17.98 -1.2 BkofAm BAC .20 1.5 10 18.48 10.99 80540 13.76 -18.2 BkAML pfI BMLpI 1.59 6.2 ... 26.50 24.11 12 25.69 +.1 BkAML pfJ BMLpJ 1.02 4.6 ... 22.59 19.44 3 22.10 +2.1 BkAm pfD BACpD 1.55 6.0 ... 26.09 24.71 33 25.66 -.7 BkAm pfE BACpE 1.02 5.5 ... 22.88 20.36 8 21.64 -3.3 BkAm pfI BACpI 1.66 6.3 ... 27.46 25.32 9 26.22 -2.0 BkAm pfL BACpL 72.50 6.4 ... 1181.00 1064.00 4 1136.85 +4.0 BkAm pfW BACpW 1.66 6.2 ... 27.19 24.76 81 26.65 -.3 BkAm pfY BACpY 1.63 6.1 ... 27.09 24.72 83 26.67 -.2 BkAm wtA BAC/WS/A ... ... ... 7.19 3.34 154 4.00 -31.3 BkAm wtB BAC/WS/B ... ... ... .59 .15 18 .21 -24.1sBkAm pfC BACpC ... ... ... 25.94 24.35 130 25.92 +1.9 BkAML pfL BMLpL 1.02 4.8 ... 21.73 19.50 27 21.05 -2.0 BkAML pfH BMLpH .77 4.3 ... 19.75 15.74 11 17.76 -3.2 BkAML pfG BMLpG .77 4.3 ... 19.38 15.87 10 17.83 -2.7 BkAm pfZ BACpZ 1.50 5.9 ... 26.09 24.50 11 25.58 -.2 BkHawaii BOH 1.80 2.6 19 70.07 54.55 141 69.00 +9.7 BkMont g BMO 3.36f ... ... 67.01 47.54 431 60.39 +7.0 BkNYMel BK .68 1.8 13 45.45 32.20 4258 37.86 -8.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1429 Declined 1623 New Highs 74 New Lows 8 Vol. (in mil.) 3,315 Pvs. Volume 3,291 1,544 1,555 1327 1438 36 22 NYSE NASD Stocks Recap 15,500 16,000 16,500 17,000 17,500 18,000 SM ONDJF 16,800 17,240 17,680 Dow Jones industrialsClose: 17,582.57 Change: -41.30 (-0.2%) 10 DAYS 4,200 4,500 4,800 5,100 5,400 SM ONDJF 4,600 4,720 4,840 Nasdaq compositeClose: 4,821.66 Change: 12.79 (0.3%) 10 DAYSDOW 17648.94 17540.42 17582.57 -41.30 -0.23% s s s +0.90% DOW Trans. 8048.76 7980.24 8011.67 -63.71 -0.79% s s s +6.70% DOW Util. 660.05 654.34 654.99 -2.02 -0.31% s s s +13.36% NYSE Comp. 10226.51 10145.35 10194.19 -25.50 -0.25% s s s +0.50% NASDAQ 4835.60 4781.71 4821.66 +12.79 +0.27% s s t -3.71% S&P 500 2056.60 2040.57 2049.80 -1.80 -0.09% s s s +0.29% S&P 400 1433.79 1420.40 1429.93 +0.27 +0.02% s s s +2.24% Wilshire 5000 21167.43 20992.95 21100.11 -9.81 -0.05% s s r -0.32% Russell 2000 1100.76 1089.99 1097.34 -1.24 -0.11% s s t -3.39% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 23, 2016

PAGE 91

BkNYM pfC BKpC 1.30 5.1 ... 26.48 23.71 20 25.72 -.4 BkNova g BNS 2.74 5.6 8 56.26 35.01 534 48.68 +20.4 Bankrate RATE ... ... 17 15.80 6.59 853 9.11 -31.5 BankUtd BKU .84 2.4 15 39.97 29.72 616 35.22 -2.3 Banro g BAA ... ... ...dd .40 .15 1237 .29 +43.1 BarHarbor BHB 1.06f 3.2 13 37.98 28.97 3 32.81 -4.7 BarFIEur FEEU ... ... ...q 126.48 61.06 8 84.30 -10.1 BarcFI HY FIGY ... ... ...q 131.14 81.02 9 117.89 +5.4 BarSelMLP ATMP 1.17e 6.4 ...q 30.98 13.41 69 18.19 -2.3 BiP Cmdty DJP ... ... ...q 30.98 19.50 159 22.30 +3.9 BarcGSOil OIL ... ... ...q 13.17 4.30 2334 5.66 -9.1 BarcGsci36 GSP ... ... ...q 21.86 10.64 7 13.25 +1.9 BiPCop JJC ... ... ...q 35.60 22.04 13 26.60 +8.0 BiPNickel JJN ... ... ...q 19.04 8.94 1 10.27 -5.0 BiPSPBWrt BWV ... ... ...q 71.41 45.68 65.31 -.1 BiP GCrb GRN ... ... ...q 13.75 4.09 5.62 -45.0 BiPGbpUsd GBB ... ... ...q 42.64 36.76 38.62 -2.0 BiPEurUsd ERO ... ... ...q 46.08 39.87 42.71 +3.3 BiP Tin JJT ... ... ...q 45.00 28.23 38.33 +20.5 BiPAg JJA ... ... ...q 41.07 31.85 1 35.54 +3.5sBiP Sugar SGG ... ... ...q 37.80 24.16 70 38.44 +10.8 BiP Softs JJS ... ... ...q 35.56 28.40 34.96 +2.4 BiP PrM JJP ... ... ...q 58.82 46.86 57.31 +18.2 BiP Plat PGM ... ... ...q 25.07 16.71 20.20 +8.8 BiP Lead LD ... ... ...q 47.93 34.57 40.85 +14.8 BiP Cottn BAL ... ... ...q 46.30 35.58 38 38.23 -9.1 BrcIndiaTR INP ... ... ...q 77.62 53.50 1 62.24 -2.6 BiP Coffee JO ... ... ...q 26.10 17.00 147 20.99 +6.5 BiPGrain JJG ... ... ...q 39.20 29.32 40 31.06 +2.3 BiP Cocoa NIB ... ... ...q 44.28 34.67 17 38.86 -6.0 BiP Alum JJU ... ... ...q 19.13 12.78 13.52 -.5 BarcBk prD BCSpD 2.03 7.9 ... 26.89 23.75 132 25.72 -3.1 BarcBk pr BCSp 1.66 6.6 ... 26.10 21.58 71 25.26 -2.4 BiPIndMet JJM ... ... ...q 28.28 17.70 5 20.11 +5.3 BiPOpCur ICI ... ... ...q 44.00 37.41 38.63 -4.6 BiPAsnGulf PGD .11e .2 ...q 50.09 48.00 48.40 -.5 BiPGems38 JEM 2.22e 7.6 ...q 33.33 27.40 29.05 -.7 BarcB prC BCSpC 1.94 7.6 ... 26.60 23.35 85 25.65 -2.7 BiPNG GAZ ... ... ...q 1.55 .30 8 .48 -33.6 BiPLive COW ... ... ...q 28.60 21.46 6 24.70 +3.2 BiPEngy JJE ... ... ...q 11.09 4.05 27 5.25 -7.3 BarcBk prA BCSpA 1.78 7.0 ... 26.25 22.54 68 25.35 -2.4 BiP JpyUsd JYN ... ... ...q 50.32 45.13 48.77 +3.6 BiPAsia8 AYT 1.12e 2.8 ...q 43.99 39.53 40.29 +.1 B iPInvVIX XXV ... ... ...q 40.75 37.83 37.83 -.8 BarOFIStlP OSMS 1.04e 6.5 ...q 25.09 11.92 2 16.04 -5.5sBarcCAPE CAPE ... ... ...q 83.45 53.72 1 83.56 +2.8 BiPSPMLP IMLP 1.47e 8.7 ...q 30.65 12.57 15 16.83 -8.3 Barclay BCS .39e 4.3 ... 18.05 8.52 4616 8.97 -30.8 BiP SPVix XVZ ... ... ...q 33.01 25.49 3 26.57 +3.0 BarcSPVeq VQT ... ... ...q 151.37 129.64 8 139.91 +1.4 BarVixMdT VXZ ... ... ...q 14.54 10.08 227 11.18 +.4 B iPVixST VXX ... ... ...q 31.48 15.48 55167 18.55 -7.7 BarcWomLd WIL ... ... ...q 55.81 47.32 52.03 +.6 Bard BCR .96 .5 42 202.47 163.81 368 197.89 +4.5 BarcDisab RODI ... ... ...q 84.97 47.87 48.18 -14.6 B&N Ed n BNED ... ... ... 15.98 8.15 127 9.93 -.2 BarnesNob BKS .60 4.8 ...dd 19.00 7.25 891 12.43 +42.7 Barnes B .48 1.4 15 41.78 30.07 183 35.13 -.7 Barnwell BRN ... ... 12 3.44 1.30 2 1.67 -11.2 Barracuda CUDA ... ... ...dd 46.78 9.44 185 15.28 -18.2 BarrickG ABX .08 .6 50 15.52 5.91 16586 14.50 +96.5 BasicEnSv BAS ... ... ...dd 10.50 1.52 910 3.12 +16.4 Baxalta n BXLT .28 .7 ... 42.38 29.83 7556 40.20 +3.0 Baxter s BAX .46 1.1 22 43.44 32.18 4438 40.60 +6.4 BaytexE g BTE ... ... ...dd 20.10 1.08 1964 3.99 +23.1 BS IBM96 TZF 1.78 4.6 ... 90.00 29.00 39.00 -56.7 BeazerHm BZH ... ... 1 21.19 6.07 490 8.70 -24.3 BectDck BDX 2.64f 1.8 36 157.50 128.87 946 149.55 -2.9 Belden BDC .20 .3 30 95.56 36.51 274 59.34 +24.5 Bellatrix g BXE ... ... ...dd 3.38 .75 1023 1.02 -15.7 Belmond BEL ... ... 68 13.26 7.31 209 9.51 +.1 Bemis BMS 1.16f 2.2 21 54.19 38.91 446 52.70 +17.9 BenchElec BHE ... ... 15 25.04 18.36 149 22.19 +7.4 Berkley WRB .48 .9 15 58.46 47.54 383 54.68 -.1 Berkley pfB WRBpB 1.41 5.6 ... 25.98 23.58 17 25.23 -.7 Berkly pfC WRBpC ... ... ... 25.29 24.68 42 25.22 +1.5 BerkHa A BRK/A ... ... 15 223011.00 186900.00 0 213400.05 +7.9 BerkH B BRK/B ... ... 15 148.57 123.55 2907 142.18 +7.7 BerkHBcp BHLB .76 2.8 13 30.69 24.71 107 26.94 -7.5 BerryPlas BERY ... ... 57 37.59 27.79 2017 35.51 -1.9 BestBuy BBY 1.12f 3.5 14 41.45 25.31 3773 31.78 +4.4 BigLots BIG .84f 1.9 15 50.81 33.78 754 44.80 +16.2 BiglariHld BH ... ... ...cc 459.43 321.00 2 363.99 +11.7 BBarrett BBG ... ... ...dd 11.72 2.19 1334 5.81 +47.8 BioAmber BIOA ... ... ...dd 11.30 2.87 26 4.53 -26.7 BioAmb wt BIOA/WS ... ... ... 2.41 .90 1.90 +34.8 BioRadA BIO ... ... 35 152.38 122.03 98 135.33 -2.4 BioRadB BIO/B ... ... 35 151.22 124.50 0 135.03 -1.9 BioPhrmX BPMX ... ... ...dd 4.50 .91 8 1.47 -3.3 BioTime BTX ... ... ...dd 5.95 2.02 107 2.70 -28.8 BioTime wt BTX/WS ... ... ... 2.92 .45 17 .56 -53.2 BirksGrp BGI ... ... ... 1.52 .19 2 .46 +23.6 BitautoH BITA ... ... ... 67.73 16.09 409 26.30 -7.0 BlkHillsCp BKH 1.68f 2.9 40 59.94 36.81 363 58.66 +26.3 BlkHCp un BKHU ... ... ... 67.61 50.10 4 66.52 +20.0 BlackKnt n BKFS ... ... ... 38.85 25.24 155 29.88 -9.6 BlkStMin n BSM 1.05 7.5 58 19.46 10.71 42 13.94 -3.4 BlackRock BLK 9.16 2.7 17 380.82 275.00 467 340.22 -.1 BlkBldAm BBN 1.58 7.1 ...q 23.47 19.60 177 22.39 +6.7 BlkCA18 BJZ .33 2.2 ...q 15.25 14.75 9 15.03 BlkCAIT BFZ .87 5.3 ...q 16.27 14.40 58 16.21 +1.6 BlkCorBd BHK .85a 6.5 ...q 13.96 12.33 83 13.16 +4.1 BlkCpHiY HYT .84a 8.3 ...q 11.45 9.13 365 10.08 +3.1 BlkCrdAllo BTZ .97 7.8 ...q 13.65 11.60 125 12.32 -.2 BlkDebtStr DSU .29a 8.3 ...q 3.83 3.07 571 3.48 +3.3 BlkDefOpp BHL .70a 5.4 ...q 13.58 12.47 4 13.02 BlkEngyRs BGR 1.32 10.1 ...q 21.72 10.04 54 13.10 +4.5 BlkEnhC&I CII 1.20 9.0 ...q 15.67 11.62 179 13.35 -5.6 BlkEEqDv BDJ .56 7.5 ...q 8.33 6.42 461 7.42 -2.5 BlEnhGvIn EGF .66 4.9 ...q 14.04 12.98 4 13.48 -1.2 BlkFltRtInc FRA .81 6.2 ...q 14.15 11.84 100 13.05 +1.2 BlkFloatR BGT .78a 6.1 ...q 13.73 11.52 82 12.87 +3.0 BlkFL2020 BFO .37 2.5 ...q 15.66 14.70 5 15.18 +1.6 BlkGlbOp BOE 1.16 10.0 ...q 14.20 10.36 154 11.68 -8.5 BlkHlthSci BME 2.40a 6.7 ...q 49.94 29.67 29 35.61 -9.5 BlkIT BKT .37 5.7 ...q 6.61 6.02 120 6.50 +1.9 BlkIntlG&I BGY .59 10.2 ...q 7.60 5.23 347 5.79 -7.2 BlkIQM BKN .92a 5.6 ...q 16.56 14.44 31 16.44 +6.8 BlkLtdD BLW 1.19a 8.0 ...q 16.26 13.31 105 14.84 +1.8 BlkLTMu BTA .70a 5.9 ...q 11.82 10.67 38 11.77 +2.3 BlkMDMB BZM .65 3.5 ...q 16.08 14.09 2 15.34 +2.6 BlkMATxE MHE .70a 4.9 ...q 15.19 12.84 2 14.17 +5.9 BlkMultSec BIT 1.40a 8.9 ...q 17.81 14.70 121 15.71 -.6 BlkMuIntD MUI .79a 5.4 ...q 14.82 13.48 47 14.67 +3.5 BlkMuNYInt MNE .69 4.6 ...q 15.34 13.67 5 15.04 -.9 BlkMunihCA MUC .81a 5.2 ...q 15.65 13.10 77 15.63 +5.3sBlkMunHIQ MFL .86 5.7 ...q 15.11 13.19 59 15.09 +3.9 BlMunhNYQ MHN .80a 5.3 ...q 15.16 13.32 29 15.08 +3.6sBlMunhNJQ MUJ .89a 5.9 ...q 14.98 13.14 57 14.96 +3.7 BlkMunihQ MUS .81 5.8 ...q 14.70 12.58 44 14.04 +2.3 BlkMunHQ2 MUE .82 5.8 ...q 14.08 12.67 40 13.96 +2.6 BlMunyCAQ MCA .88 5.5 ...q 16.13 14.25 41 15.90 +1.9 BlkMunyInv MYF .97 6.0 ...q 16.20 14.23 19 16.12 +3.0 BlkMunyIQ MFT .85 5.9 ...q 14.56 12.88 21 14.34 +1.7sBlkMYMIQ MIY .83 5.8 ...q 14.47 12.95 60 14.40 +3.1 BlMunyNYQ MYN .74a 5.3 ...q 14.09 12.76 55 14.03 +3.8 BlkMunyPaQ MPA .86 5.6 ...q 15.61 13.33 7 15.23 +4.7 BlMunyQlty MQY .96 6.0 ...q 16.36 14.38 39 16.02 +1.2 BlkMuniyQ3 MYI .89a 5.9 ...q 15.11 13.62 131 15.06 +2.2 BlkMuniast MUA .72a 4.9 ...q 14.78 13.22 34 14.68 +2.9 Blk2018 BPK .56a 3.7 ...q 16.18 15.13 29 15.31 -1.2 BlkMu2020 BKK .54a 3.4 ...q 16.68 15.25 20 16.03 +1.1 BlkMuBdT BBK .90a 5.2 ...q 17.67 14.80 19 17.24 +6.8 BlkMuBdIT BIE .91 5.8 ...q 15.70 13.93 17 15.66 +4.6 BlkMuIIQ BAF .82 5.4 ...q 15.25 13.70 14 15.14 +2.4sBlkMunIIT BBF .87 5.6 ...q 15.48 13.19 20 15.60 +6.8 BlkMuIQT BYM .86 5.8 ...q 15.33 13.28 23 15.01 +.9 BlkMuIT BFK .90a 6.0 ...q 15.29 13.28 78 15.10 +2.4 BlkMuIT2 BLE .95a 6.1 ...q 15.86 13.82 56 15.71 +2.6sBlkMuTTT BTT .96a 4.2 ...q 22.54 19.49 138 22.67 +5.1 BlkMunienh MEN .73a 5.8 ...q 12.63 10.87 71 12.42 +4.8 BlkMunihld MHD 1.03a 5.8 ...q 18.15 15.75 57 17.81 +4.1 BlkMunihd2 MUH .93a 5.8 ...q 16.28 14.03 23 16.10 +4.9sBlkMunvst MVF .64a 6.0 ...q 10.67 9.20 72 10.69 +4.3 BlkMuniv2 MVT 1.00a 5.9 ...q 17.00 14.53 43 16.86 +2.7 BlkMunyAZ MZA .83 4.8 ...q 17.76 15.56 17.21 +2.1 BlMunyldCA MYC .89a 5.3 ...q 17.04 14.94 37 16.75 +5.9sBlkMuniyld MYD .92a 5.9 ...q 15.59 13.74 60 15.56 +4.6 BlkMunyNJ MYJ .90a 5.5 ...q 16.51 7.98 27 16.35 +5.7 BlMunQlt2 MQT .80 5.8 ...q 14.02 12.26 19 13.79 +3.8 BlkNJMB BLJ .83a 5.1 ...q 16.74 13.65 2 16.35 +10.9 BlkNJIT BNJ .90a 5.5 ...q 16.47 13.79 10 16.32 +7.4 BlkNY18 BLH .31a 2.0 ...q 15.13 14.65 6 14.98 +.3 BlkNYMB BQH .74 4.9 ...q 15.45 13.46 12 15.13 +1.9 BlkNYIQT BSE .69 4.9 ...q 14.17 12.74 10 14.01 +2.1 BlkNYIT BNY .83 5.3 ...q 16.09 13.80 10 15.76 +1.2 BlkNYMu2 BFY .84 5.3 ...q 16.08 13.91 5 15.90 +6.1 BlkRsCmdy BCX .79 10.6 ...q 9.99 5.57 279 7.41 +4.2 BlkSciTch BST 1.20 7.4 ...q 18.57 14.01 50 16.32 -5.7sBlkStMT BSD .85a 5.9 ...q 14.60 12.95 19 14.37 +3.8 BlkU&Inf BUI 1.45 8.1 ...q 20.03 14.77 34 17.92 +6.8 BlkVAMB BHV .83 4.6 ...q 20.65 16.13 3 17.99 -8.9 BlkstFltRt BSL 1.08 7.2 ...q 17.84 13.39 191 14.91 +.4 BlkstGSOSt BGB 1.26 9.3 ...q 16.44 12.15 405 13.61 +1.8 Blackstone BX 2.48f 8.9 15 44.43 22.31 2704 27.80 -4.9 BlkstnMtg BXMT 2.48f 9.1 12 31.80 22.13 385 27.15 +1.5 BlkLSCrInc BGX 1.18 8.8 ...q 16.39 12.15 48 13.43 -.4 BlockHR HRB .80 3.0 18 37.53 26.75 3180 26.97 -19.0 BlonderT BDR ... ... ...dd 1.88 .30 .41 +2.5 Blount BLT ... ... 7 13.85 5.08 247 9.90 +.9 BlueCapRe BCRH 1.20a 6.7 8 19.51 14.98 17 17.99 +4.9 BlueLinx BXC ... ... ...dd 1.28 .30 37 .45 -15.1 BluerkRsd BRG 1.16 10.6 38 14.07 9.06 42 10.95 -7.6 BluerkRs pf BRGpA 2.06 8.1 ... 26.40 24.19 2 25.59 +1.1 BdwlkPpl BWP .40 2.8 16 17.93 8.86 1265 14.42 +11.1 Boeing BA 4.36f 3.2 18 155.50 102.10 4857 135.12 -6.5 BoiseCasc BCC ... ... 15 39.80 13.80 526 19.30 -24.4 BonanzaCE BCEI ... ... ...dd 30.69 .88 1693 1.90 -63.9 BootBarn BOOT ... ... 23 34.43 5.20 310 9.61 -21.8 BoozAllnH BAH .52 1.8 19 31.34 23.87 453 29.46 -4.5 BorgWarn BWA .52 1.4 13 62.70 27.68 1060 37.56 -13.1 BostBeer SAM ... ... 26 276.96 160.84 98 187.77 -7.0 BostProp BXP 2.60a 2.1 34 145.90 94.91 902 125.32 -1.7 BosProp pfB BXPpB 1.31 5.1 ... 26.45 23.55 4 25.82 +2.4 BostonSci BSX ... ... 96 19.06 14.18 9399 18.29 -.8 BldrG&IFd BIF .40a 5.2 ...q 8.91 6.52 81 7.76 +.3 BovieMed BVX ... ... 4 3.59 1.60 49 1.76 -16.2 BowlA BWL/A .68 4.8 39 16.00 13.00 1 14.10 -1.0 Box Inc n BOX ... ... ...dd 20.60 8.82 352 12.54 -10.2 BoydGm BYD ... ... 32 21.20 12.88 1926 19.85 -.1 BradyCp BRC .81 3.0 ...cc 28.80 18.46 276 27.37 +19.1 Brandyw BDN .60 4.5 ...dd 16.56 11.22 787 13.40 -.8 Brandy pfE BDNpE 1.73 6.5 ... 27.00 25.11 0 26.65 -.4 BrasilAgro LND ... ... ... 3.93 2.15 4 3.15 +7.5sBraskem BAK .38e 2.5 ... 15.54 6.40 566 15.45 +14.1 BridgptEd BPI ... ... 29 10.93 6.15 226 10.33 +35.7 BrigStrat BGG .54 2.3 20 24.48 15.47 392 23.65 +36.7 BrightHrz BFAM ... ... 42 70.59 48.89 141 63.32 -5.2 Brinker EAT 1.28 2.8 14 62.24 43.20 1075 46.12 -3.8 Brinks BCO .40 1.2 75 33.62 25.80 191 32.17 +11.5 BrMySq BMY 1.52f 2.4 45 70.87 51.82 5427 62.80 -8.7 BristowGp BRS .28m 1.5 22 64.64 11.02 558 18.75 -27.6 BritATob BTI 4.63e 4.1 ... 119.91 99.81 207 112.99 +2.3 BrixmorP BRX .98 4.0 38 26.98 19.91 1602 24.39 -4.6 BroadrdgF BR 1.20 2.1 24 60.11 48.56 362 57.60 +7.2 Brookdale BKD ... ... ...dd 39.89 11.28 1390 15.47 -16.2 BrkfdAs g s BAM .52f 1.5 15 39.00 26.13 1107 34.46 +9.3 BrkfCda g BOXC 1.23 ... ... 24.00 16.22 1 21.76 +14.5 BrkfDtla pf DTLAp 1.91 10.1 ... 24.96 17.32 0 19.00 -1.2 BrkGblInf INF 1.40 12.7 ...q 22.14 8.48 58 11.03 -6.1 BrkfdHiInc HHY .90a 12.7 ...q 9.01 5.96 91 7.10 +3.2 BrkfInfra BIP 2.28f 5.6 ... 46.95 30.50 206 40.66 +7.3 BrkfMtgOp BOI 1.53 10.4 ...q 16.50 13.77 75 14.62 -.9 BrkdPrp BPY 1.12f 5.0 ... 24.90 18.69 59 22.62 -2.7 BrkfReEn BEP 1.78f 6.1 ... 33.63 20.36 20 29.25 +11.7 BrkfdTotR HTR 2.28 9.4 ...q 24.39 20.17 120 24.19 +10.2 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .49f 1.4 21 35.60 28.41 544 35.47 +10.5 BrownFA BF/A 1.36f 1.3 33 122.94 87.32 6 104.99 -4.6 BrownFB BF/B 1.36f 1.4 29 111.06 86.95 667 97.52 -1.8 Brunswick BC .60f 1.3 15 56.03 36.05 1375 47.73 -5.5 Buckeye BPL 4.75f 7.0 20 82.98 47.07 425 67.63 +2.5 Buckle BKE 1.00f 3.0 11 52.00 26.05 196 33.56 +9.0 Buenavent BVN ... ... ...dd 12.51 3.30 3417 6.39 +49.3 BldBear BBW ... ... 12 21.69 10.74 87 12.58 +2.8 BungeLt BG 1.52 2.8 11 93.04 46.08 1055 55.09 -19.3 BurlStrs BURL ... ... 24 61.94 39.40 867 53.81 +25.4C -:C1 Fincl BNK ... ... 32 24.49 17.66 209 24.17 -.2 C&J Engy CJES ... ... ...dd 18.45 .80 2192 1.68 -64.7 CTrkMH23 MLPC 1.19e 8.2 ...q 25.61 10.89 2 14.58 -5.7tC-TrCitiVol CVOL ... ... ...q 1.14 .38 218 .38 -11.0 CAE Inc g CAE .30 ... ... 12.96 9.34 73 11.58 +4.4 CAI Intl CAI ... ... 4 25.54 4.83 77 10.14 +.6 CBIZ Inc CBZ ... ... 9 11.54 8.65 136 10.09 +2.3 CBL Asc CBL 1.06 9.0 36 20.32 9.37 2327 11.81 -4.5 CBL pfD CBLpD 1.84 7.5 ... 26.05 21.09 37 24.44 -3.4 CBL pfE CBLpE 1.66 7.3 ... 25.93 19.86 7 22.78 -8.7 CBRE GRE IGR .60 7.9 ...q 9.11 6.31 306 7.63 -.1 CBRE Grp CBG ... ... 16 39.77 22.74 3593 29.51 -14.7 CBS A CBS/A .60 1.0 18 72.50 42.54 1 59.00 +13.2 CBS B CBS .60 1.1 16 63.95 38.51 2806 53.86 +14.3 CCA Inds CAW ... ... ...dd 3.88 2.11 1 3.48 +11.5 CDI CDI .52 8.4 ...dd 14.71 4.31 97 6.19 -8.4 CEB Inc CEB 1.65f 2.6 18 91.57 49.27 160 63.55 +3.5 CF Inds s CF 1.20 3.5 9 70.32 26.10 2959 33.93 -16.9 CGG s CGG .34 ... ...dd 6.35 .59 39 .91 -59.2 CGI g GIB ... ... ... 46.30 31.99 276 45.90 +14.7 CIT Grp CIT .60 1.7 6 49.27 25.19 3881 34.62 -12.8 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 31 16.75 9.05 0 10.35 +4.1 CLECO CNL 1.60 3.4 21 54.91 44.78 2148 46.53 -10.9 CMS Eng CMS 1.24f 3.0 22 41.92 31.22 1854 41.09 +13.9 CNA Fn CNA 1.00a 3.1 17 42.20 27.99 94 31.92 -9.2 CNH Indl CNHI .14 2.0 87 9.72 5.67 847 6.96 +1.8 CNO Fincl CNO .28 1.5 14 20.88 14.66 795 18.50 -3.1 CNOOC CEO 7.35e 6.3 ... 175.60 82.28 135 116.06 +11.2 CNX Coal n CNXC .51p 14.4 ... 17.34 5.98 54 6.90 -25.6 CPFL Eng CPL .40t ... ... 13.98 6.54 432 10.75 +44.9 CPI Aero CVU ... ... 10 12.40 7.06 27 7.25 -25.5 CRH Med CRHM ... ... 65 4.25 2.15 28 3.44 +16.6 CRH CRH .74e 2.7 ... 30.95 23.33 255 27.74 -3.7 CsopChiA50 AFTY 2.38p ... ...q 24.75 11.09 14 12.93 -9.1 Csop ChInt CNHX ... ... ...q 32.08 23.10 26.12 -16.6 Csop Csi300 HAHA ... ... ...q 31.64 24.59 26.70 -10.9 CSRA n CSRA .10p ... ... 33.44 20.98 1093 24.19 -19.4 CSS Inds CSS .80f 3.0 15 31.61 24.11 27 26.79 -5.6 CST Brnds CST .25 .6 12 44.87 29.73 378 38.61 -1.4 CTS CTS .16 1.0 19 20.25 12.87 61 15.46 -12.4 CVR Engy CVI 2.00 7.4 14 48.37 22.05 376 26.87 -31.7 CVR Ptrs UAN 1.11 14.8 9 16.12 4.77 232 7.49 -6.5 CVR Rfng CVRR 3.12e 24.1 12 22.74 10.17 314 12.95 -31.6 CVS Health CVS 1.70f 1.7 21 113.65 81.37 3848 101.94 +4.3 CYS Invest CYS 1.04 12.9 58 9.19 5.89 1994 8.07 +13.2 CYSInv pfA CYSpA 1.94 8.3 ... 25.40 21.38 24 23.45 +2.9 CYSInv pfB CYSpB 1.88 8.4 ... 24.34 19.64 10 22.27 +1.4 CabGS t34 GYB .82 4.1 ... 21.35 18.95 9 19.96 -4.0 CabcoJCP97 PFH 1.91 10.1 ... 20.00 15.70 11 18.86 +15.7 CabAT&T34 GYC .82 3.8 ... 23.29 20.86 21.61 -4.0 Cabelas CAB ... ... 17 58.90 33.03 1115 46.55 -.4 CableOne n CABO 6.00 1.4 ... 492.81 365.00 19 435.00 +.3 CblvsnNY CVC .60 1.8 52 33.45 17.70 990 32.95 +3.3 Cabot CBT .88 1.8 ...dd 49.62 30.70 230 49.07 +20.0 CabotO&G COG .08 .4 ...cc 35.64 14.88 5206 21.77 +23.1 CACI CACI ... ... 18 104.09 72.19 89 100.75 +8.6 CalAtlantic CAA .16 .5 ... 46.75 26.97 763 31.97 -15.7 Caleres CAL .28 1.0 14 33.83 23.22 300 27.03 +.8 Calgon CCC .20 1.4 15 23.20 13.67 417 14.14 -18.0 CalifRescs CRC ... ... ...dd 9.87 .28 10299 1.44 -38.2 CalifWtr CWT .69f 2.7 27 26.58 19.55 269 25.82 +11.0 Calix CALX ... ... ...dd 9.07 5.64 295 7.23 -8.1 CallGolf ELY .04 .4 53 10.30 7.97 374 9.02 -4.2 CallonPet CPE ... ... ...dd 10.18 4.21 1980 8.65 +3.7 Callon pfA CPEpA 5.00 10.9 ... 50.89 22.51 2 45.99 +10.0 Calpine CPN ... ... 15 23.51 11.53 2072 14.65 +1.2 Cambrex CBM ... ... 18 55.60 29.50 206 41.94 -10.9 CambriaYld SYLD 1.42e 2.1 ...q 32.55 15.26 10 29.12 +.8 CambFgnY FYLD 1.85e 7.2 ...q 24.50 17.89 0 20.35 +1.6 CambGblV GVAL .54e 2.9 ...q 22.64 15.78 14 18.45 +4.1 CamGblMo GMOM .53e 2.3 ...q 26.20 19.25 1 22.67 +.4 CambGlAss GAA .55e 2.3 ... 25.72 21.61 0 23.75 +2.9 CambSovHi SOVB ... ... ... CamValMom VAMO ... ... ...q 25.99 21.87 8 23.01 -.3 CamdenPT CPT 3.00f 3.7 30 83.78 67.27 629 82.10 +7.0 Cameco g CCJ .40 ... ... 17.77 10.31 1890 13.07 +6.0 Cameron CAM ... ... 18 71.22 40.50 1824 66.72 +5.6 CampSp CPB 1.25 2.0 28 64.81 44.60 2172 63.30 +20.5 Can-Fite CANF ... ... 18 7.85 1.46 627 2.70 -7.5 CIBC g CM 4.72f 6.3 8 81.60 56.29 341 75.47 +14.6 CdnNR gs CNI 1.25 ... ... 68.78 46.23 721 61.10 +9.3 CdnNRs gs CNQ .92 ... ... 34.46 14.60 4360 27.66 +26.7 CP Rwy g CP 1.40 ... ... 198.44 97.09 563 130.76 +2.5 Canon CAJ ... ... ... 38.02 26.60 110 29.95 -.6 CantelMed CMN .12f .2 53 72.69 39.26 197 70.21 +13.0 CapOne COF 1.60 2.3 10 92.10 58.49 1811 70.46 -2.4 CapOne wt COF/WS ... ... ... 50.01 19.23 29.88 -4.7 CapOne pfC COFpC 1.56 6.0 ... 26.83 24.04 36 26.08 -1.4 CapOne pfD COFpD 1.68 6.2 ... 27.95 25.03 29 27.03 -1.9 CapOne pfF COFpF 1.55 6.0 ... 26.98 23.92 83 25.93 -1.4 CapOne pfP COFpP 1.50 5.8 ... 26.41 23.63 61 25.78 -.5 CapSenL CSU ... ... ...dd 27.75 14.58 191 17.48 -16.2 Capitala 21 CLA 1.78 7.2 ... 26.15 23.06 10 24.74 -.8 CapsteadM CMO 1.04 10.5 10 12.33 7.48 481 9.95 +13.8 Capstd pfE CMOpE 1.88 7.7 ... 25.00 22.06 13 24.41 +2.8 CarboCer CRR ... ... ...dd 47.04 13.21 685 15.85 -7.8 CardnlHlth CAH 1.55 1.9 17 91.91 74.73 1350 81.16 -9.1 CareCPrp n CCP 2.28 8.9 ... 37.68 23.65 646 25.70 -15.9 Care.com CRCM ... ... ...dd 8.00 4.89 248 6.41 -10.5 Carlisle CSL 1.20 1.2 20 104.99 75.17 457 98.24 +10.8 CarMax KMX ... ... 17 75.40 41.25 1926 50.20 -7.0 Carnival CCL 1.20 2.5 22 55.77 40.52 6753 48.75 -10.5 CarnUK CUK 1.20 2.4 ... 58.08 42.45 592 49.82 -12.5 CarpTech CRS .72 2.0 28 45.42 23.99 674 35.22 +16.4 CarrSrv CSV .10 .5 17 25.96 19.03 72 20.87 -13.4 Carters CRI 1.32f 1.3 23 109.53 82.22 659 102.14 +14.7sCashAmer CSH .32f .8 35 38.76 22.63 227 38.51 +28.6 CastleAM CAS ... ... ...dd 7.01 1.28 38 2.49 +56.6 CastleBr ROX ... ... ...dd 1.83 .78 127 .85 -30.9 CastlightH CSLT ... ... ...dd 10.36 2.54 82 3.38 -20.8 Catalent CTLT ... ... 15 34.42 18.92 292 26.77 +7.0 CatchMTim CTT .50 4.6 ...dd 12.29 7.90 107 10.84 -4.2 Caterpillar CAT 3.08 4.1 15 89.62 56.36 3425 75.55 +11.2 CatoCp CATO 1.20 3.2 16 42.37 30.94 82 37.29 +1.3 CedarF FUN 3.30 5.6 30 60.64 48.46 143 58.72 +5.2 CedarRlty CDR .20 2.8 78 7.75 5.75 258 7.05 -.4 CedarR pfB CDRpB 1.81 7.1 ... 26.36 23.70 1 25.66 +3.9 CelSci wt CVM/WS ... ... ... .50 .10 28 .20 +14.3 Cel-Sci CVM ... ... ...dd 1.11 .36 170 .56 +50.0 Celadon CGI .08 .7 8 29.15 6.19 458 11.52 +16.5 Celanese CE 1.20 1.8 17 74.19 54.35 695 66.79 -.8 Celestic g CLS ... ... 13 13.49 8.07 382 10.75 -2.5 Cellcom CEL ... ... 8 8.09 3.53 41 6.69 +7.9 Cementos CPAC .28e 3.7 ... 8.49 5.23 39 7.54 -1.4 Cemex CX .40t ... ... 10.48 3.64 11768 7.21 +29.4 Cemig pf CIG .56e 25.3 ... 5.35 1.02 5923 2.21 +47.3 Cemig CIG/C .56e 26.0 ... 5.50 1.08 2.15 +23.8 Cencosud CNCO .13e 1.8 ... 8.20 5.20 49 7.41 +19.9 CenovusE CVE .51 3.8 ...dd 19.72 9.10 1620 13.32 +5.5 Centene s CNC ... ... 21 83.00 47.36 4260 60.38 -8.3 CC MLPInf CEN 1.25 11.9 ...q 17.83 6.21 42 10.50 +3.8 CenterPnt CNP 1.06 5.1 ...dd 21.48 16.05 2626 20.97 +14.2 CnElBras pf EBR/B .03e 1.0 ... 3.53 1.88 43 3.07 +19.0 CenElBras EBR ... ... ... 2.96 1.12 570 1.93 +41.9 CnEurRusT CEE .49e 2.6 ...q 24.12 14.21 5 18.72 +12.6 CFCda g CEF .01 .1 ...q 12.55 9.84 437 12.28 +22.9 CenPacFn CPF .56f 2.6 15 24.84 18.47 74 21.17 -3.9 CentSecur CET 1.78e 1.0 ...q 22.42 16.32 11 19.11 +.5 CentrusEn LEU ... ... ...dd 5.77 1.00 6484 3.10 +134.8 CentCmtys CCS ... ... 9 24.05 13.11 25 16.18 -8.6 CntryLink CTL 2.16 6.8 20 37.00 21.94 3974 31.62 +25.7 Cenveo CVO ... ... ...dd 2.70 .29 98 .39 -55.5 Cervecer CCU .35e 1.6 ... 25.27 18.78 101 21.84 +.8 ChannAdv ECOM ... ... ...dd 14.73 8.71 217 10.94 -21.0 ChRvLab CRL ... ... 22 84.14 59.99 418 74.80 -7.0 ChaseCorp CCF .65f 1.3 17 50.87 35.46 24 49.00 +20.3 ChathLTr CLDT 1.32f 6.3 17 31.23 16.12 155 20.99 +2.5 Checkpnt CKP .50p ... ...dd 11.57 5.07 725 10.11 +61.2 CheetahM CMCM ... ... ...cc 36.63 13.33 1831 18.00 +12.4 Chegg CHGG ... ... ...dd 8.84 3.15 263 4.36 -35.2 Chemed CHE .96 .7 20 160.12 115.24 92 133.98 -10.6 Chemours n CC .12 1.7 ... 22.25 3.06 2027 7.20 +34.3 Chemtura CHMT ... ... 13 32.34 23.50 461 26.19 -4.0 CheniereEn LNG ... ... ...dd 81.12 22.80 2065 35.88 -3.7 ChenEnLP CQP 1.70 5.9 ...dd 34.55 19.22 247 28.93 +11.0 ChenEnHld CQH .08 .5 ...dd 25.99 12.04 110 17.19 -1.2 CherHMtg CHMI 1.96 13.6 34 18.49 12.60 11 14.41 +10.8 ChesEng CHK ... ... ...dd 16.98 1.50 17235 4.82 +7.1 ChesEn pfD CHKpD 4.50 21.4 ... 91.70 5.00 8 21.00 +22.1 ChesGranW CHKR 1.29e 45.7 2 8.27 1.38 33 2.82 +5.5 ChespkLdg CHSP 1.60 6.2 27 35.16 21.55 171 25.84 +2.7 ChspkL pfA CHSPpA 1.94 7.4 ... 27.40 24.09 2 26.17 +1.3 ChespkUtil CPK 1.15 1.9 22 67.36 44.37 50 59.61 +5.0 Chevron CVX 4.28 4.5 39 112.20 69.58 7195 95.50 +6.2 ChicB&I CBI .28 .7 ...dd 59.45 31.30 2276 38.81 -.5 ChiRivet CVR .72a 3.0 14 34.10 22.00 24.22 +4.5 Chicos CHS .32f 2.5 46 18.34 9.61 1641 12.79 +19.9 Chimera rs CIM 1.92 13.7 11 16.45 10.89 978 14.02 +2.8 ChiCBlood CO ... ... 33 7.69 4.61 130 5.95 -6.6 ChinaDigtl STV ... ... 9 5.35 1.38 42 1.60 -8.0 ChinaDEd DL .90e ... 21 22.00 7.85 80 14.63 +6.1 ChinaEAir CEA ... ... ... 50.65 20.93 41 26.01 -7.6 ChinaFd CHN 1.50e 1.4 ...q 22.24 12.50 6 14.64 -5.7 ChinaGreen CGA .10e 7.5 2 2.50 1.10 40 1.33 -13.1 ChinaLife s LFC .32e 2.6 ... 26.29 10.18 721 12.49 -21.9 ChiMetRur CNR ... ... ... 1.55 .85 0 .85 -6.5 ChiMYWnd MY ... ... 3 3.82 1.86 567 2.40 +3.4 ChinaMble CHL 1.87e 3.4 ... 75.52 50.12 523 54.37 -3.5 ChinaNepst NPD ... ... 37 3.30 1.52 3 2.47 +1.2 ChiNBorun BORN ... ... 3 1.90 .86 51 1.46 ChinaPet SNP 3.18e 5.1 ... 96.69 48.28 74 62.15 +3.6 ChinaPhH CPHI ... ... ...dd .44 .12 19 .17 +8.3 ChinaSoAir ZNH .67e 2.2 ... 64.71 25.14 16 30.86 -19.1 ChinaTel CHA 1.28e 2.5 ... 78.28 42.23 13 50.81 +9.4 ChinaUni CHU .32e 2.5 ... 19.88 10.12 309 12.80 +6.1 ChiXFash XNY ... ... ...dd 2.44 1.03 0 1.24 -30.3 ChinaYuch CYD 1.10e 11.0 4 20.96 8.49 9 10.02 -6.9 ChinZenix ZX ... ... ...dd 1.45 .43 5 1.10 +39.2 Chipotle CMG ... ... 31 758.61 399.14 1019 471.76 -1.7 ChoiceHtls CHH .82f 1.6 24 64.87 40.78 103 52.28 +3.7 ChrisBnk CBK ... ... ...dd 6.51 .96 480 2.41 +46.1 ChubbLtd CB 2.62e 2.2 15 122.54 96.00 1587 120.12 +2.8 ChungTel CHT 1.57e 4.7 ... 33.68 28.49 171 33.44 +11.4 ChurchDwt CHD 1.34 1.5 30 92.72 76.85 635 91.48 +7.8 CIBER CBR ... ... 29 4.17 1.78 232 2.06 -41.3 CienaCorp CIEN ... ... 100 26.50 16.32 4495 18.91 -8.6 Cigna CI .04 ... 17 170.68 123.54 578 138.95 -5.0 Cimarex XEC .32m .3 ...dd 132.18 72.77 881 97.33 +8.9 CinciBell CBB ... ... 4 4.16 2.80 385 3.70 +2.8 CincB pfB CBBpB 3.38 7.0 ... 49.99 47.59 2 48.52 +1.1 Cinemark CNK 1.08f 3.0 19 45.68 26.56 527 36.02 +7.7 CinerRes CINR 2.20f 8.6 10 26.45 18.81 43 25.60 +14.7 Circor CIR .15 .3 49 59.17 32.79 130 46.03 +9.2 CitiStratDv DIVC ... ... ...q 33.65 21.08 3 25.38 +1.6 Citigp pfN CpN 1.97 7.6 ... 26.64 24.50 60 25.84 -.6 Citigroup C .20 .5 10 60.95 34.52 14163 43.38 -16.2 Citigp wtA C/WS/A ... ... ... .86 .06 41 .09 -52.8 Citigrp pfC CpC 1.45 5.7 ... 26.20 23.66 21 25.62 -1.3 CitiTdecs CpH 7.50 7.2 ... 104.75 Citigp pfJ CpJ 1.78 6.6 ... 28.39 25.56 70 27.02 -3.5 Citigp pfK CpK 1.72 6.3 ... 28.28 23.11 61 27.16 -2.5 Citigrp pfP CpP 2.03 7.2 ... 30.48 26.39 5 28.23 -.3 Citigrp pfS CpS ... ... ... 25.63 23.75 171 25.54 +4.1 Citigrp pfL CpL 1.72 6.4 ... 27.80 24.95 52 27.01 -1.7 CitizFincl CFG .40 1.8 14 28.71 18.04 3635 21.93 -16.3 CitizInc CIA ... ... ...dd 10.28 5.28 31 6.90 -7.1 CityOffce g CIO .94 7.4 ...dd 13.50 10.09 29 12.70 +6.4 Civeo CVEO ... ... ... 4.96 .75 478 1.45 +2.1 CivitasSolu CIVI ... ... ...cc 30.23 15.19 46 16.86 -41.4 Clarcor CLC .88f 1.5 22 66.99 44.13 304 58.07 +16.9 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.8 ...q 17.86 11.55 14.61 -2.3 ClayEng CWEI ... ... ...dd 73.15 8.32 443 9.00 -69.6 CleanHarb CLH ... ... 28 59.29 37.09 295 48.42 +16.3 ClearChan CCO ... ... ...dd 7.59 2.97 72 4.35 +19.8 ClrBrEnTR CTR 1.35e 12.8 ...q 20.98 6.58 64 10.54 -14.4 ClrbrgMLP CBA .80m 11.3 ...q 16.43 4.58 126 7.06 -13.8 ClearEnFd CEM 1.76f 12.7 ...q 26.69 9.35 132 13.85 -8.8 ClrbEOpFd EMO 1.47e 12.9 ...q 22.21 6.71 122 11.38 -10.2 ClearwPpr CLW ... ... 19 67.99 32.00 83 47.60 +4.5 CliffsNRs CLF ... ... ...dd 6.87 1.20 6443 3.06 +93.7 Clorox CLX 3.08 2.4 24 132.19 103.77 712 126.32 -.4 CloudPeak CLD ... ... ...dd 7.39 1.08 682 2.11 +1.4 CloughGA GLV 1.44 12.5 ...q 15.69 10.61 32 11.54 -14.3 CloughGEq GLQ 1.38 12.7 ...q 15.51 10.05 36 10.85 -13.4 ClghGlbOp GLO 1.20 12.8 ...q 12.86 8.67 84 9.41 -9.9 ClubCorp MYCC .52 3.7 ...dd 24.95 9.75 502 14.03 -23.2 Coach COH 1.35 3.5 27 43.45 27.22 2606 38.86 +18.7 CobaltIEn CIE ... ... ...dd 11.20 2.02 3136 3.31 -38.7 CCFemsa KOF 1.98e 2.4 ... 87.05 61.17 122 81.56 +15.2 CocaCola KO 1.40f 3.1 26 45.91 36.56 12921 45.50 +5.9 CocaCE CCE 1.20f 2.4 21 53.79 42.13 798 49.52 +.6 Coeur CDE ... ... ...dd 6.35 1.62 3422 5.80 +133.9 CohSClosed FOF 1.04 9.7 ...q 13.38 9.35 90 10.72 -2.2 CohStGlbI INB 1.12 12.8 ...q 12.14 7.79 67 8.72 -7.8 Cohen&Str CNS 1.04f 2.8 27 44.38 25.84 166 37.22 +22.1 CohStInfra UTF 1.60 8.2 ...q 23.41 15.85 102 19.44 +1.9 C&SLtDP&I LDP 1.87 8.1 ...q 24.48 21.11 62 22.97 +2.0 C&SIncEgy MIE 1.32 15.8 ...q 20.23 5.29 133 8.35 -20.2 CohStQIR RQI .96 8.2 ...q 12.67 10.12 187 11.75 -3.8 CohStRE RNP 1.48 8.1 ...q 19.71 16.16 109 18.32 -.7 CohStSelPf PSF 2.06a 8.2 ...q 26.98 23.01 24 25.17 +1.1 CohenStTR RFI .96a 7.6 ...q 13.83 9.09 39 12.63 +.2 Colfax CFX ... ... 20 53.17 18.22 732 29.74 +27.4 ColgPalm CL 1.56f 2.2 25 70.87 50.84 3440 69.56 +4.4 ColonyCap CLNY 1.60 9.3 18 26.95 15.00 1219 17.19 -11.8 Colony pfA CLNYpA 2.13 8.3 ... 27.05 20.16 37 25.49 +2.1 Colony pfB CLNYpB 1.88 7.7 ... 26.26 18.61 0 24.20 -1.1 Colony pfC CLNYpC 1.78 8.1 ... 25.00 16.39 14 21.90 ColonyStar SFR .76 3.1 ...dd 26.70 19.54 222 24.59 +8.6 ColuIntMu GMMB 1.22 2.3 ...q 54.39 52.38 53.60 +.2 ColCoreBd GMTB 1.31e 2.0 ...q 52.99 50.75 51.77 +1.1 ColuPpln n CPGX .52f 2.1 ... 33.00 15.39 10265 24.99 +25.0 ColumPP n CPPL .72f 4.9 20 28.62 11.24 1230 14.66 -16.1 ColumbPT CXP 1.20 5.6 61 27.89 19.33 466 21.44 -8.7 ColSelTec STK 1.85a 10.5 ...q 20.12 12.56 56 17.62 -1.7 Comcst 61 CCV 1.25 4.7 ... 26.62 24.82 21 26.34 +2.7 Comcst29 CCZ 1.58e 3.2 ... 50.95 40.21 50.11 +17.6 Comerica CMA .84 2.1 14 53.45 30.48 2059 39.37 -5.9 Comeric wt CMA/WS ... ... ... 23.90 7.82 2 13.90 -.8 ComfrtS FIX .26 .9 24 35.00 19.53 114 30.41 +7.0 ComndSec MOC ... ... ...dd 3.08 1.34 11 2.30 -.4 CmclCred n CCR ... ... ... CmclMtls CMC .48 2.9 15 17.76 12.44 1772 16.70 +22.0 CmtyBkSy CBU 1.24 3.2 17 44.11 34.15 155 38.41 -3.8 CmtyHlt CYH ... ... 10 65.00 12.86 4544 17.37 -34.5 CmtyHcT n CHCT 1.51f 8.2 ... 20.49 15.61 72 18.32 -.6 CBD-Pao CBD .38e 2.7 ... 34.72 8.00 591 14.17 +34.7 CompDivHd CODI 1.44 9.8 6 17.53 9.70 132 14.71 -7.4 CompssMn CMP 2.78f 3.7 16 95.68 66.30 379 76.05 +1.0 CompSci s CSC .56 1.8 45 33.66 24.27 699 31.60 -3.3 Compx CIX .20 2.0 14 12.44 8.46 1 10.03 -12.0 ComstkMn LODE ... ... ...dd .83 .35 95 .48 +19.0 ComstkRs CRK ... ... ...dd 5.44 .64 1407 .75 -59.8 ConAgra CAG 1.00 2.3 23 45.49 33.92 2771 42.94 +1.9 ConchoRes CXO ... ... ...cc 134.13 69.94 1220 103.36 +11.3 ConcdMed CCM .99e ... 12 6.74 3.61 98 4.95 +2.3 ConeMidst CNNX .94f 8.1 10 20.99 7.55 146 11.61 +17.9 ConocoPhil COP 1.00m 2.4 ...cc 69.72 31.05 7992 41.92 -10.2 ConsolEngy CNX .04 .3 ...dd 34.14 4.54 3810 12.03 +52.3 ConEd ED 2.68f 3.6 18 76.13 56.86 1532 74.56 +16.0 CnsTom CTO .08 .2 34 60.48 42.53 16 48.65 -7.7 ConstellA STZ 1.24 .8 30 155.68 114.08 1466 149.42 +4.9 ConstellB STZ/B 1.12 .8 33 156.00 115.00 0 149.24 +3.5 Constellm CSTM ... ... ... 20.37 3.38 2028 5.06 -34.3 CnE pfB CMSpB 4.50 4.5 ... 104.90 95.00 1 100.28 +3.4 ContainStr TCS ... ... 34 23.50 3.77 169 6.03 -26.5 Contango MCF ... ... ...dd 25.41 3.68 189 12.31 +92.0 ContlBldg CBPX ... ... 46 24.21 13.25 487 18.31 +4.9 ContMatls CUO ... ... ...dd 18.32 10.30 11.74 -21.5 ContlRescs CLR ... ... ...dd 53.65 13.94 7153 30.20 +31.4 Cnvrgys CVG .32 1.2 22 27.03 20.57 340 26.71 +7.3 CooperCo COO .06 ... 32 190.00 119.28 322 149.86 +11.7 CooperTire CTB .42 1.1 10 43.94 31.18 598 36.96 -2.4 CooperStd CPS ... ... 8 80.63 54.03 307 71.29 -8.1 CopaHold CPA 2.04m 3.0 14 115.16 39.03 447 68.90 +42.8 Copel ELP .88e 10.7 ... 11.92 4.22 551 8.22 +40.0 CoreLabs CLB 2.20 1.9 30 134.87 84.50 404 113.49 +4.4 CoreMold CMT ... ... 8 28.95 9.23 17 12.35 -3.7 CoreLogic CLGX ... ... 29 42.31 30.73 201 33.56 -.9 CorEn pfA CORRpA 1.84 9.6 ... 25.50 13.05 4 19.25 +5.7 CorEnInf rs CORR ... ... 21q 35.75 10.90 144 17.58 +18.5sCoreSite COR 2.12 3.1 67 68.48 44.51 266 67.96 +19.8 CoreSR pfA CORpA 1.81 6.9 ... 28.00 25.05 1 26.28 -.8 Corindus n CVRS ... ... ...dd 4.58 .93 134 .97 -69.8 CorMedix CRMD ... ... ...dd 10.40 1.15 121 2.46 +21.2 CrnstTotR CRF 3.35 21.2 ...q 27.18 12.12 40 15.83 -6.3 CrnrstnStr CLM 3.40 23.5 ...q 23.03 11.51 186 14.49 -7.5 Corning GLW .54f 2.7 18 23.64 15.42 8361 20.31 +11.1 Corpbanca BCA 2.48e 18.9 ... 18.99 10.58 40 13.14 +12.3 CpBT JCP JBN 1.75 10.2 ... 18.60 13.95 7 17.20 +11.3 CorpOffP OFC 1.10 4.2 21 30.94 19.52 461 25.94 +18.8 CorpOf pfL OFCpL 1.84 7.1 ... 27.20 24.77 1 26.00 +.9 CorrectnCp CXW 2.16 6.8 17 42.31 24.21 763 31.73 +19.8 Cort1Aon27 KTN 2.05 6.7 ... 33.95 29.19 6 30.50 -2.4 CortsJCP97 KTP 1.91 9.9 ... 20.01 15.75 4 19.23 +16.2 CortsJCP JBR 1.75 10.0 ... 18.59 13.33 0 17.56 +15.2 CortsPE KTH 2.00 6.3 ... 33.90 30.05 0 32.00 -1.1 Cort2Prv KCC 2.05 7.0 ... 30.25 27.37 29.25 +2.4 Cosan Ltd CZZ .26e 5.7 ... 7.82 2.47 1061 4.59 +24.4 Costamre CMRE 1.16 12.7 ... 20.50 6.01 123 9.15 -12.2 Costam pfB CMREpB 1.91 10.8 ... 26.19 11.62 0 17.62 +2.7 Costmr pfC CMREpC 2.13 11.8 ... 27.15 12.28 17 18.00 -3.9 Costam pfD CMREpD 2.19 12.0 ... 25.12 12.41 14 18.28 -5.5 Cott Cp COT .24 1.9 ...cc 13.22 8.56 443 12.86 +17.0 Coty COTY .25f .9 30 32.72 21.48 650 26.71 +4.2 CtrySCkg CCSC ... ... 30 7.07 4.00 4 5.00 +.4 Cntwd pfB CFCpB 1.75 6.8 ... 26.05 24.78 150 25.56 -.3 Cntwd pfA CFCpA 1.69 6.6 ... 25.99 24.64 32 25.75 +1.8 CousPrp CUZ .32 3.2 17 10.96 7.53 1115 9.95 +5.5 CovantaH CVA 1.00 5.9 ...cc 23.04 12.48 1203 17.02 +9.9 Crane CR 1.32 2.4 14 64.71 41.68 174 54.47 +13.9 CrwfdA CRD/A .28 5.0 40 8.06 3.81 22 5.63 +11.0 CrwfdB CRD/B .20 3.3 44 8.99 3.99 8 6.15 +15.8 Credicp BAP 2.19e 1.7 ... 157.89 81.78 466 128.06 +31.6 CS EnEur50 FIEU ... ... ...q 129.89 70.76 2 87.91 -10.4 CS FILgCG FLGE ... ... ...q 133.16 94.19 8 122.93 -1.2 CSCmdyRtn CSCR ... ... ...q 15.69 12.38 12.86 +.5 CSCmdyBmk CSCB ... ... ...q 15.99 8.95 9.05 -18.5 CSVInvNG DGAZ ... ... ...q 32.28 4.45 3059 21.82 +74.3 CSVInvCrd DWTI ... ... ...q 484.23 56.32 1190 126.23 -36.8 CS MrgArb CSMA ... ... ...q 20.53 18.83 18.83 -2.6 CS MLP20 MLPN 1.60e 9.6 ...q 32.60 12.39 82 16.75 -10.0 CS LgShLiq CSLS ... ... ...q 27.89 25.28 6 26.21 -5.0 CrSuisInco CIK .26 9.4 ...q 3.29 2.55 53 2.81 +1.1 CSVLgCrd rs UWTI ... ... ...q 428.00 11.70 11014 27.55 CSVLgNG rs UGAZ ... ... ...q 406.25 16.75 2906 23.50 CS CrdeOil OIIL ... ... ... 31.58 22.87 13 30.67 +30.2 CS MAsHi MLTI ... ... ... 26.62 23.17 25.31 -.6 CS SP mlp MLPO .86e ... ... 24.44 11.45 13.66 -23.8 CS BigCG18 FIBG ... ... ...q 63.25 48.32 57.76 -1.3 CredSuiss CS 1.20e 8.1 ... 29.99 12.56 2103 14.75 -32.0 CrSuiHiY DHY .29 12.9 ...q 2.84 1.94 493 2.23 -2.2 CrescPtE g CPG 1.09 7.6 ...dd 26.97 7.82 1066 14.35 +23.2 CrestEq rs CEQP ... ... ...dd 62.46 7.90 631 10.27 -44.5 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.31f 9.5 94 35.95 17.39 49 24.32 -6.2 CrosTim CRT 1.45e 9.1 10 22.94 12.00 9 16.00 +23.0 CrwnCstle CCI 3.54f 4.1 19 88.46 75.71 2015 86.00 -.5 CrwnC pfA CCIpA 4.50 4.2 ... 108.63 98.38 75 106.60 -.6 CrownHold CCK ... ... 15 57.08 43.30 448 49.31 -2.7 Cryolife CRY .12 1.1 53 11.75 8.94 46 10.61 -1.6 CrystalRk CRVP ... ... ...dd 1.00 .44 1 .73 +25.9 CubeSmart CUBE .84f 2.6 78 32.79 22.47 954 31.97 +4.4 CubeS pfA CUBEpA 1.94 7.4 ... 27.35 25.24 4 26.23 +.4 Cubic CUB .27 .7 63 54.31 30.11 127 40.82 -13.6 CullenFr CFR 2.12 3.6 14 80.23 42.41 499 58.32 -2.8 CullnF pfA CFRpA 1.34 5.3 ... 26.13 22.38 1 25.15 -.9 Culp Inc CFI .28 1.1 15 35.23 22.61 30 25.31 -.6 Cummins CMI 3.90 3.6 12 143.40 79.88 1513 109.45 +24.4 CurEuro FXE ... ... ...q 114.81 103.36 406 109.64 +3.0 CurAstla FXA 1.02 1.3 ...q 81.39 68.33 50 76.31 +4.6 CurBrit FXB ... ... ...q 156.04 135.67 17 139.01 -3.7 CurrCda FXC .03e ... ...q 83.38 67.71 32 76.04 +6.1 CurrChina FXCH ... ... ... 80.96 72.19 77.17 +.9 CurJpn FXY ... ... ...q 87.22 77.19 138 86.19 +6.9 CurSwed FXS ... ... ...q 122.00 111.90 0 119.03 +2.2 CurSwiss FXF ... ... ...q 106.83 93.75 7 99.00 +2.7 CurShSinga FXSG ... ... ...q 77.33 66.48 72.03 +4.2 CurtisWrt CW .52 .7 20 77.57 58.00 167 73.99 +8.0 CushTRet rs SRV 1.08 10.5 ...q 20.95 6.80 16 10.26 -3.8 CushngRen SZC 1.64 11.7 ...q 22.43 11.11 16 14.05 -1.5 CushRoy rs SRF 1.60 21.3 ...q 28.70 5.40 10 7.51 -10.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 92

CustomBcp CUBI ... ... 12 31.63 21.66 75 23.98 -11.9 CustBcp 18 CUBS 1.59 5.9 ... 28.43 25.26 0 26.87 -1.2 CustBc p C CUBIpC .57p ... ... 26.89 25.00 2 26.20 -.9 CustBc pfD CUBIpD ... ... ... 25.70 24.51 22 25.20 -.6 CutwtrSel CSI 1.00 5.2 ...q 20.21 17.88 22 19.11 +4.7 Cvent CVT ... ... ...dd 37.25 17.85 99 21.47 -38.5 CypressEn CELP 1.63 19.3 ...dd 18.00 5.28 53 8.43 -4.2D -:DCP Mid DPM 3.12 11.3 31 41.75 15.09 724 27.68 +12.2 DCT IndlTr DCT 1.16f 3.0 38 39.77 31.08 626 39.26 +5.1 DDR Corp DDR .76f 4.5 ...dd 19.52 14.71 1678 16.86 +.1 DDR pfJ DDRpJ 1.63 6.2 ... 26.41 23.66 8 26.17 +3.8 DDR pfK DDRpK 1.56 6.0 ... 26.53 23.60 4 26.16 +4.2 DGSE DGSE ... ... ...dd 1.72 .25 51 .56 +69.7 DHI Grp DHX ... ... 19 10.48 7.05 87 7.99 -12.9 DHT Hldgs DHT .72f 12.6 5 8.99 4.88 1832 5.71 -29.4 DNP Selct DNP .78 7.8 ...q 11.00 8.12 295 10.02 +11.8 DR Horton DHI .32f 1.1 15 33.10 22.97 2601 29.78 -7.0 Drdgold DRD .08f 2.0 ... 4.15 1.10 281 4.00 +150.0 DST Sys DST 1.32f 1.2 11 134.65 95.54 128 109.24 -4.2 DSW Inc DSW .80 3.0 18 39.58 21.23 1049 27.00 +13.2 DTE DTE 2.92f 3.3 19 89.79 73.23 815 88.37 +10.2 DTE En 61 DTZ 1.63 6.3 ... 27.10 24.90 11 25.73 -3.1 DTEEn 62 DTQ 1.31 5.1 ... 25.81 23.03 19 25.62 +3.3 DTF TxF DTF .84 5.4 ...q 15.64 14.25 10 15.51 +2.6 DXI Eng n DXI ... ... ... .30 .17 49 .22 +19.1 DakotaPlns DAKP ... ... ...dd 2.02 .06 631 .12 -53.0 DanaHldg DAN .24 1.7 8 22.73 10.62 835 13.93 +.9 Danaher DHR .64f .7 19 97.62 81.25 2544 94.93 +2.2 Danaos DAC ... ... 8 6.70 4.03 46 4.09 -31.7 DaqoNEn DQ ... ... 25 31.79 11.02 96 18.16 +9.1 Darden DRI 2.00m 3.0 22 68.26 53.38 1000 66.65 +4.7 DarlingIng DAR ... ... 25 16.22 7.78 728 12.43 +18.2 DaVitaHlt DVA ... ... 31 85.17 61.36 774 72.69 +4.3 Daxor DXR .04f .5 ... 9.18 5.40 1 8.10 +6.6 DeVryEd DV .36 1.9 8 37.79 15.81 358 18.79 -25.8 DeanFoods DF .36f 2.1 ...dd 21.17 14.56 13622 16.92 -1.3 DeckrsOut DECK ... ... 13 78.00 40.74 431 59.27 +25.6 Deere DE 2.40 2.9 15 98.23 70.16 1487 82.26 +7.9 DE EnhGlb DEX .90 9.9 ...q 11.87 7.95 80 9.09 -2.8 DelaCO VCF .72 4.6 ...q 15.87 13.35 11 15.53 +6.4 DelaDvInc DDF .62 6.9 ...q 10.44 7.46 141 9.04 +2.5 DelaNatl VFL .72 5.3 ...q 13.76 12.50 4 13.59 +4.6 DelaMN2 VMM .63 4.3 ...q 14.74 12.69 22 14.59 +9.5 DelekLogis DKL 2.36f 7.7 12 48.46 21.84 50 30.68 -14.0 Delek DK .60a 3.7 23 41.15 12.54 916 16.41 -33.3 DelhaizeFr DEG .44e 1.7 ... 26.86 19.56 87 25.94 +6.8 DelphiAuto DLPH 1.16f 1.6 13 90.57 55.59 2040 73.26 -14.5 DeltaAir DAL .54 1.1 10 52.77 34.61 13083 49.39 -2.6 DeltaAprl DLA ... ... 11 19.44 11.39 27 18.00 +28.2 DeltTim DEL .40 .7 ...cc 70.29 50.84 32 60.91 +3.5 Deluxe DLX 1.20 2.0 14 69.77 49.46 215 60.08 +10.2 DemndMda DMD ... ... ...dd 6.89 3.94 13 5.26 -4.4 Demandw DWRE ... ... ...dd 75.90 26.47 1225 36.58 -32.2 DenburyR DNR ... ... ...dd 9.53 .86 8913 2.43 +20.3 DenisnM g DNN ... ... ...dd .99 .35 351 .56 +12.4 DeutschBk DB .83e ... ... 36.21 14.78 2827 18.71 -22.5sDBDogs22 DOD ... ... ... 20.30 13.62 86 20.23 +30.4 DBWMTR WMW ... ... ... 21.90 8.23 21.62 +6.8 DB Cap pf DTK 1.90 7.7 ... 28.53 20.70 522 24.73 -6.5 DeutBCT2 pf DXB 1.64 7.0 ... 27.18 18.64 178 23.47 -8.5 DeutBCT5 pf DKT 2.01 7.8 ... 29.47 21.01 188 25.70 -5.4 DBCmdyL DPU ... ... ...q 12.07 6.02 6.66 -22.0 DBCmdyS DDP ... ... ...q 70.00 36.01 56.00 -3.4 DBCmdDL DYY ... ... ...q 6.50 2.14 1 2.47 -22.1 DBCmdDS DEE ... ... ...q 149.75 52.50 1 91.00 -5.3 DB AgriLg AGF ... ... ...q 13.78 8.80 11.08 +.7 DB AgriSh ADZ ... ... ...q 40.36 24.32 34.30 -4.7 DB AgriDL DAG ... ... ...q 5.87 2.91 11 3.66 +11.9 DB AgDS AGA ... ... ...q 36.02 23.57 28.95 -4.0 DBGoldSh DGZ ... ... ...q 17.26 12.40 51 14.28 -16.5 DBGoldDL DGP ... ... ...q 26.50 17.81 48 25.47 +40.4 DBGoldDS DZZ ... ... ...q 9.08 5.79 248 6.27 -29.3 DBGlbHY23 FIEG ... ... ...q 131.61 89.89 1 118.25 +6.2 DB3xLgUST LBND ... ... ...q 79.19 41.61 58.22 +17.6 DB3xShUST SBND ... ... ...q 5.81 3.41 2 3.98 -17.1 DbPSInvJB JGBS ... ... ...q 18.42 16.67 3 16.95 -3.1 DbPs3xInJB JGBD ... ... ...q 18.10 13.25 10 13.62 -6.2 Deut GlbHi LBF .54 6.9 ...q 8.51 6.86 7 7.83 +3.7 Deut HiOp DHG .72 5.4 ...q 14.94 12.04 31 13.32 +2.0 DeutHiInc KHI .61 7.1 ...q 9.15 7.29 5 8.56 +7.7 Deut Multi KMM .51 6.4 ...q 8.58 7.05 15 7.93 +3.8 Deut Muni KTF .84 6.0 ...q 14.11 12.51 26 13.98 +3.7 Deut StInc KST .66a 6.0 ...q 11.82 9.50 3 11.03 +4.9 Deut StMu KSM .84 6.1 ...q 14.08 12.36 20 13.70 +3.8 DBXEmMkt DBEM .64e 3.4 ...q 23.71 16.22 13 18.92 +3.5 DBXEafeEq DBEF 1.00e 3.4 ...q 31.34 22.80 4382 25.82 -4.9 DBXBrazEq DBBR 2.71e 28.0 ...q 14.36 7.02 9.69 +20.5 DBXGerEq DBGR 3.40e 15.0 ...q 29.80 19.87 20 22.74 -5.3 DbXR1KECo DEUS ... ... ...q 26.12 22.82 2 25.27 +1.2 DBXJapnEq DBJP 2.26e 4.1 ...q 44.95 29.70 136 33.90 -11.0 DbXDvxEU DEEF ... ... ...q 24.97 22.90 24.00 -3.9 Deut 300Ch ASHX .74p ... ...q 27.12 18.67 21.89 -13.9 DbxItalyHE DBIT .22p ... ...q 24.70 22.06 22.06 DeutSthE n DBSE ... ... ... DbxAustHE DBAU .85p ... ...q 25.32 22.01 24.03 -1.6 DbxEafeSC DBES .26p ... ...q 25.34 20.77 23.49 -7.3 DbxAllWHiD HDAW .27e ... ...q 24.73 20.01 1 22.65 -.1 DeutRegU n UTLT ... ... ... DbxEuroHiD HDEZ .28p ... ...q 25.29 20.51 0 23.47 -3.7 DbxEmMHiD HDEE .79e 1.3 ...q 24.44 19.16 20.48 -5.4 DbxEafeHiD HDEF .43e 1.2 ...q 24.62 20.50 2 22.49 -2.1 DbxJpnHE JPNH .17p ... ... 24.62 20.74 21.75 -7.1 DbxNikk400 JPN ... ... ...q 25.41 19.84 22.43 -5.2 DBXGlblInf DBIF .60e 2.6 ...q 25.55 20.05 21.46 DBXIntlRE DBRE .49a 2.1 ...q 25.48 21.46 23.29 +1.9 DBX MSCI DBEZ 1.28e 5.2 ... 30.84 21.71 37 24.85 -5.0 DeuMunInf RVNU .73 2.7 ...q 26.92 24.90 3 26.70 +1.6 DBX EMBd EMIH .87e ... ...q 25.36 22.40 2 23.85 +.4 DBX IGBd IGIH .60e ... ...q 25.11 22.43 2 23.89 -.2 DBXHYCpB HYIH 1.02e ... ...q 24.93 19.90 21.61 +.4 DBXChiSC ASHS 3.46e .5 ...q 76.61 28.58 49 34.29 -17.3 DBXHrvChi CN 4.34e ... ...q 50.88 24.00 0 28.34 -8.6 DBXMexHd DBMX 4.12e 12.9 ...q 26.20 19.32 1 21.70 +7.3 DBXSKorH DBKO .03p ... ...q 25.60 19.57 1 23.34 +4.1 DBXAWxUS DBAW 1.33e 3.9 ...q 27.70 19.72 38 22.22 -3.9 DeutSolac n SUBD ... ... ... DBXAsiaPH DBAP 2.07e 4.9 ...q 32.10 19.67 22.05 +.2 DBXEurHgd DBEU 1.28e 4.6 ...q 30.42 21.05 614 24.89 -3.7 DBXUKHdg DBUK 1.63e 6.9 ...q 26.43 19.52 22.02 -.1 DBXHvChiA ASHR 8.43e 1.3 ...q 55.19 20.90 1959 24.55 -12.3 DevonE DVN .24m .9 ...dd 70.48 18.07 10678 28.01 -12.5 Diageo DEO 3.48e 3.3 ... 122.23 100.12 776 106.60 -2.3 DiamOffsh DO .50 2.2 ...dd 35.95 14.18 2994 23.15 +9.7 DiamdRsts DRII ... ... 13 34.93 16.19 2013 22.93 -10.1 DiamRk DRH .50 5.1 23 15.16 7.28 3842 9.87 +2.3 DianaShip DSX ... ... ...dd 8.27 1.95 343 2.52 -42.1 DianaS pfB DSXpB 2.22 18.7 ... 25.59 8.82 28 11.90 -16.5 DianaSh20 DSXN 2.13 12.0 ... 27.40 14.12 17.72 -6.9 DicksSptg DKS .60f 1.3 17 60.33 33.42 1508 47.22 +33.6 Diebold DBD 1.15 4.1 20 38.94 22.84 562 27.76 -7.7 DigitalPwr DPW ... ... ...dd 1.35 .39 3 .41 -24.1 DigitalRlt DLR 3.52f 4.0 56 88.71 60.66 1229 87.13 +15.2 DigtlR pfE DLRpE 1.75 6.8 ... 26.32 24.95 6 25.72 -.4 DigtlR pfF DLRpF 1.66 6.3 ... 26.98 24.80 3 26.30 +.5 DigitlR pfG DLRpG 1.47 5.8 ... 25.31 23.23 18 25.15 +.8 DigtlR pfH DLRpH 1.84 6.6 ... 28.26 25.88 11 27.72 +2.9 DigitalR pfI DLRpI 1.59 6.3 ... 26.10 24.01 66 25.40 -1.1 DigitalGlb DGI ... ... 67 35.91 11.80 575 17.48 +11.6 Dillards DDS .28f .3 12 144.21 60.66 355 83.70 +27.4 Dillard38 DDT 1.88 7.2 ... 27.13 25.36 8 26.03 -3.2 DineEquity DIN 3.68 3.9 17 107.85 77.36 134 93.73 +10.7 DiploPhm DPLO ... ... 67 52.33 22.41 385 26.22 -23.4 DxGldBul n BAR ... ... ... Dir7-10TBr TYNS ... ... ...q 30.94 25.55 28.57 -3.9 DrxDlySpxB LLSP .10p ... ...q 27.19 22.64 1 25.49 -2.4 DxChiABear CHAD ... ... ...q 64.45 39.30 24 43.59 +3.4 DrxRBkBear WDRW 1.86p ... ...q 63.35 31.26 37.17 +3.4 DrxRBkBull DPST ... ... ...q 45.44 16.95 0 25.96 -20.9 DxRussaBll RUSL ... ... ...q 37.60 5.61 2827 14.31 +28.1 DxSPXBll s SPUU ... ... ...q 37.89 25.01 4 33.20 +.4 DxMidCBll MDLL ... ... ... DirSCBll s SMLL .40p ... ...q 37.85 19.81 25.19 -14.2 Dx7-10yr n SYTL ... ... ... DirNsdq100 QQQE .37e .6 ...q 68.02 32.84 20 62.67 -3.5 DrxDlySCB LLSC .10p ... ...q 28.08 20.75 22.61 -9.5 DrxiBillion IBLN .21e .9 ...q 26.62 20.20 24.11 -1.0 DiEurBll3x EURL .05e .2 ...q 39.52 15.71 31 21.48 -11.6 Dir MLPHi ZMLP 1.60m 10.0 ...q 34.17 11.94 13 16.02 -7.9tDirTotBBr SAGG ... ... ...q 33.56 32.20 1 32.11 -2.7 DrxFtseDev LLDM .45p ... ...q 30.15 25.78 25.78 DxIndiBll s INDL ... ... ...q 27.36 8.12 94 11.70 -13.1 DrDevMBr DPK ... ... ...q 45.20 23.94 3 31.64 +2.4 DxREBear DRV ... ... ...q 30.76 15.93 61 16.69 -14.6 DrxNGBear GASX ... ... ...q 158.95 15.60 125 19.50 -63.6tDirSPBear SPXS ... ... ...q 25.25 15.60 6922 15.67 -7.4 DrxHCreBr SICK ... ... ...q 55.67 36.61 3 42.64 +13.8 DxSPBioBr LABS ... ... ... 61.31 39.48 0 51.20 +27.4 Dir20yrTBr TYBS ... ... ...q 24.52 20.00 1 21.07 -6.8 DrxFtseEm LLEM .47p ... ...q 30.05 17.92 21.55 +3.7 DrxJpBull JPNL ... ... ...q 64.75 26.22 6 37.35 -17.9 DxEnBear ERY ... ... ...q 48.66 15.75 1910 21.04 -28.2 DxEMBear EDZ ... ... ...q 72.94 24.49 618 35.60 -24.2 DirPhr Bear PILS 1.50p ... ... 53.87 37.88 50.00 +31.1 DirPhrBull PILL ... ... ... 40.86 24.10 25.01 -30.3 DirCybSec HAKD ... ... ... 68.75 37.98 48.96 +18.5 Dx BasMBll MATL ... ... ... DrxLgMHiD VLML .60e ... ...q 26.06 20.31 0 23.70 +3.1 DrxCySBull HAKK ... ... ...q 41.45 15.64 0 26.16 -28.6 DrxSKBull KORU ... ... ...q 48.05 14.33 2 25.12 +10.5 DxSCBear rs TZA ... ... ...q 74.00 35.24 3693 45.31 +.7 DxFnBr rs FAZ ... ... ...q 68.42 38.00 916 42.58 +3.4 DxGMBr rs JDST ... ... ...q 73.00 5.09 3714 5.52 -81.4 DrGMBll rs JNUG ... ... ...q 138.00 20.52 425 82.60 +166.0 DxNGBll rs GASL ... ... ...q 247.00 1.43 4374 2.72 -55.7 DxGBull rs NUGT ... ... ...q 141.90 17.40 7186 66.31 +173.1 DxHmbBear CLAW ... ... ...q 77.50 37.64 0 42.07 -2.4 DrxHmbBull NAIL ... ... ...q 39.81 14.19 0 24.49 -15.3 DrxSMHiD VLSM .75e ... ...q 25.98 20.08 11 22.39 -1.2 Dx30TBear TMV ... ... ...q 36.74 19.35 403 22.45 -19.8 DrxEMBull EDC ... ... ...q 31.41 7.11 956 12.86 +11.7 DxFnBull s FAS ... ... ...q 35.73 16.13 3444 24.78 -14.8 DxHgJpBull HEGJ .64p ... ...q 42.31 19.37 23.71 -25.0 DrxVLCnEq VLLV .45e ... ...q 26.12 23.89 25.88 -.3 DxHgEuBull HEGE .86p ... ...q 43.45 25.24 25.24 -23.5 Dir 500Vol VSPY 1.59e 2.9 ...q 60.95 49.39 1 54.34 -.5 DxSPOGBear DRIP ... ... ...q 192.93 38.00 166 48.54 -41.9 DxSPOGBull GUSH ... ... ...q 41.06 2.43 1986 5.66 -14.6 DxBiotBear LABD ... ... ...q 103.62 24.00 992 52.25 +68.1 DxBiotBull LABU ... ... ...q 59.82 4.75 17306 7.32 -65.3tDrxTcBr rs TECS ... ... ...q 54.90 26.91 40 26.85 -13.7 DrxACInsi KNOW .48e .7 ...q 73.34 44.13 15 70.62 -.7tDxSOXBr rs SOXS ... ... ...q 87.25 33.44 53 33.57 -16.4 DxRsaBr rs RUSS ... ... ...q 65.99 17.77 511 18.21 -51.5 DxLatBll rs LBJ ... ... ...q 49.72 7.21 4 17.79 +48.3 DxMCBr rs MIDZ ... ... ...q 67.18 37.67 10 39.20 -13.1 DrxTMBear TOTS ... ... ...q 22.16 18.58 1 18.82 -.5 DxChiBear rs YANG ... ... ...q 179.64 48.80 75 100.81 +1.7 DxBrzBull rs BRZU ... ... ...q 84.76 6.60 337 21.17 +82.0 Drx300Chin CHAU ... ... ...q 58.95 13.09 323 18.34 -21.0 DxHcrBll s CURE ... ... ...q 43.77 16.01 192 27.26 -18.4 DxTcBull s TECL ... ... ...q 41.03 22.00 116 37.86 +3.9 DirDGldBr DUST ... ... ...q 40.00 2.79 42071 3.13 -81.1 DxRetlBll s RETL ... ... ...q 40.48 15.00 21 34.66 -7.9 DxSOXBll s SOXL .01e ... ...q 42.46 14.83 431 26.87 +.4 Dir30TrBull TMF ... ... ...q 105.15 64.26 132 89.23 +20.2 Dir10TrBear TYO ... ... ...q 19.00 13.87 2 14.75 -11.5 Dx10yTBull TYD .73e ... ...q 54.73 40.19 49.26 +11.4 DxMCBull s MIDU ... ... ...q 29.53 12.98 36 21.76 +4.6 DrxREBull DRN ... ... ...q 97.11 51.92 49 80.10 +6.0 DirxChiBull YINN .07e .5 ...q 68.54 8.51 948 13.99 -21.1 DirxDMBull DZK ... ... ...q 79.02 31.72 4 44.44 -11.0 DrxSCBull TNA .48e ... ...q 99.00 35.52 3960 55.55 -12.6 DrxSPBull SPXL ... ... ...q 97.55 56.86 1385 82.51 -.4 DirxEnBull ERX ... ... ...q 68.79 12.85 4318 24.75 +5.6 Discover DFS 1.12 2.2 10 60.57 42.86 2882 50.17 -6.4 Discov pfB DFSpB 1.63 6.1 ... 26.90 24.40 21 26.57 +.5 Disney DIS 1.42f 1.5 18 122.08 86.25 5748 97.58 -7.1 DvsRealAst DRA 1.67 10.9 ...q 18.40 13.37 46 15.34 -1.1 Div&Inco DNI 1.63 14.7 ...q 15.42 9.28 44 11.09 +.7 DrReddy RDY .31e .7 ... 68.00 40.68 348 45.88 -.9 DocuSec DSS ... ... ...dd .45 .11 175 .22 +29.8 DolbyLab DLB .48f 1.2 23 41.84 29.87 489 41.21 +22.5 DollarGen DG 1.00f 1.2 21 86.80 59.75 2350 83.90 +16.7 DomDmd g DDC .40 3.3 ... 20.30 7.27 217 12.16 +18.9 DomMidst DM .85f 2.5 32 44.34 23.12 37 33.94 +10.7 DomRescs D 2.80f 3.8 21 76.59 64.54 2897 72.96 +7.9 DomR unA DCUA 3.06 5.4 ... 59.68 49.84 225 57.09 +7.6 DomRes 17 DCUC .75 1.5 ... 53.31 46.70 229 50.33 +4.7 DomR unB DCUB 3.00 5.2 ... 59.81 52.78 341 57.66 +7.4 Dominos DPZ 1.52f 1.2 38 136.33 98.01 576 130.73 +17.5 Domtar g UFS 1.60 4.3 17 47.00 29.88 386 37.63 +1.8 Donaldson DCI .68 2.1 25 38.18 25.21 639 32.69 +14.1 DorianLPG LPG ... ... 5 17.59 9.05 989 9.94 -15.5 DoubIncSol DSL 1.80a 10.6 ...q 20.66 14.71 491 16.94 +4.4 DblLOppCr DBL 2.00a 7.6 ...q 26.93 22.61 66 26.18 +3.4 DougDyn PLOW .94f 4.2 12 24.48 16.89 102 22.44 +6.5 DEmmett DEI .88 2.9 79 32.32 24.73 921 30.16 -3.3 Dover DOV 1.68 2.5 15 78.21 50.91 1409 66.30 +8.1 DoverDG DDE ... ... 18 1.20 .82 24 1.10 +13.3 DoverMot DVD .05 2.1 16 2.85 1.93 1 2.36 +1.3 DowChm DOW 1.84f 3.6 12 57.10 35.11 5508 51.25 -.4 DrPepSnap DPS 2.12f 2.4 22 95.87 72.00 1349 89.37 -4.1 Drew Inds DW 2.00e ... 20 65.21 51.00 126 62.64 +2.9 DryHYSt DHF .35 10.9 ...q 3.72 2.70 211 3.18 +3.2 DrMuBdInf DMB .75 5.7 ...q 13.15 11.45 35 13.09 +5.7 DryfMu DMF .54 5.6 ...q 9.75 8.63 21 9.61 +1.8sDryStrt LEO .52 5.8 ...q 8.93 7.77 209 8.86 +3.7sDrySM DSM .50 5.9 ...q 8.53 7.58 96 8.50 +5.3 Dril-Quip DRQ ... ... 12 81.78 48.88 325 58.74 -.8 DuPont DD 1.52 2.4 22 75.80 47.11 2670 63.93 -4.0 DuPnt pfA DDpA 3.50 4.3 ... 92.82 72.78 0 80.89 +3.7 DuPnt pfB DDpB 4.50 4.5 ... 109.00 89.00 2 100.50 +3.7 DuPFabros DFT 1.88 4.7 ...dd 40.31 24.88 1422 39.95 +25.7 DuPFab pfA DFTpA 2.01 7.7 ... 26.16 25.00 13 25.97 +2.6 DuPFab pfB DFTpB 1.91 7.4 ... 26.50 24.85 5 25.70 +1.9 Ducomun DCO ... ... ...dd 33.45 12.28 26 16.46 +1.5 Df&PGblUt DPG 1.40 9.5 ...q 20.61 11.74 78 14.74 +.1 DufPUC DUC .60 6.4 ...q 9.84 9.06 14 9.37 +2.0 DukeEngy DUK 3.30 4.2 18 80.40 65.50 2715 78.88 +10.5 DukeEn 73 DUKH 1.28 5.0 ... 26.10 24.07 26 25.77 +.4 DukeRlty DRE .72f 3.3 40 22.63 17.60 1287 21.81 +3.8 DunBrad DNB 1.85 1.8 14 134.92 85.99 216 102.21 -1.7 Dycom DY ... ... 21 90.82 45.45 1060 63.99 -8.5 Dynagas DLNG 1.69 17.8 ... 20.88 6.70 97 9.50 -2.1 Dynags pfA DLNGpA 2.25 12.1 ... 23.90 14.25 10 18.61 -1.5 Dynegy DYN ... ... ...dd 34.69 7.20 1730 13.63 +1.7 Dynegy wt DYN/WS ... ... ... 5.13 .20 26 .56 +19.1 Dynegy pfA DYNpA 1.34 2.6 ... 118.89 30.20 8 51.20 +1.0 DynexCap DX .84m 12.3 ...dd 8.50 5.22 133 6.84 +7.7 Dynex pfA DXpA 2.13 8.9 ... 25.95 20.62 0 23.81 +2.1 Dynex pfB DXpB 1.91 8.5 ... 24.68 18.90 0 22.60 +3.3E -:E-CDang DANG ... ... ...dd 11.50 5.56 308 7.16 -.4 E-House EJ .35r 5.6 37 7.18 4.86 578 6.21 -1.3 ETracBDC BDCS 1.82e 9.0 ...q 23.84 16.09 7 20.29 E-TrLgSVix XVIX ... ... ...q 17.62 15.29 15.79 -1.0 ETrMLPSht MLPS ... ... ...q 20.63 10.48 0 15.04 -1.7 ETrAlerNG MLPG 1.83e 8.7 ...q 35.60 14.93 0 20.95 -8.8 E-TrAlerInf MLPI 1.86e 7.7 ...q 40.00 17.25 329 24.11 -7.8 E-TrSPGld SPGH ... ... ...q 84.94 35.00 6 57.86 +18.7 ETBbgCmd DJCI ... ... ...q 19.42 13.04 2 14.68 +3.2 ETrAlerian AMU 1.45e 8.5 ...q 28.90 12.78 44 17.08 -6.3 E-TrFood FUD ... ... ...q 21.07 17.93 19.20 +3.4 E-TrcEngy UBN ... ... ...q 11.03 4.02 0 6.16 +2.7 E-TrcIMet UBM ... ... ...q 16.48 10.86 0 12.25 +4.9 E-TracAg UAG ... ... ...q 20.93 17.60 18.38 +1.1 ETr2xBDC BDCL 3.15e 19.8 ...q 22.72 10.71 122 15.90 -.5 E-TrcCmci UCI ... ... ...q 20.04 10.45 13 12.62 +4.5 ETrLPlat PTM ... ... ...q 12.98 8.50 1 10.69 +13.2 E-TrcSilv USV ... ... ...q 23.38 17.17 21.14 +13.0 E-TrcGld UBG ... ... ...q 33.92 26.01 0 32.29 +18.9 E-TrLvstk UBC ... ... ...q 22.20 17.22 19.45 +3.8 ECA MTrI ECT .29e 22.0 3 4.20 .93 52 1.32 -12.6 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG EmMkt EMCR .42e 2.4 ...q 22.74 13.95 2 17.47 +7.8 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EGEMDom EMDD .28e 1.7 ...q 24.83 15.35 16.88 -4.8 EGBydBric BBRC .27e 1.6 ...q 20.96 12.65 31 15.71 +8.3 EG LwVEM HILO .99e 7.7 ...q 15.59 10.19 1 12.84 +11.9 EG Indls IGEM ... ... ...q 18.97 EG IndiaC INCO .03p ... ...q 37.49 26.14 2 30.35 -5.5 EG EMCns ECON .30e 1.3 ...q 28.48 18.20 139 22.55 +6.1 EG Tech QGEM ... ... ...q 21.71 EGIndiaSC SCIN .08e .6 ...q 18.92 11.39 13.50 -14.0 EG IndiaInf INXX .04e .4 ...q 13.84 8.62 12 10.11 -4.2 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 EgaEmxChi XCEM ... ... ...q 22.02 16.72 1 21.07 +5.3 EMC Cp EMC .76f 2.9 21 28.77 22.66 7590 26.43 +2.9 EMCOR EME .32 .7 18 52.37 40.98 225 48.02 ENI E 2.12e 6.9 ...dd 39.33 24.73 153 30.88 +3.6 EOG Rescs EOG .67 .9 ...dd 101.36 57.15 2717 75.90 +7.2 EP Energy EPE ... ... 38 15.80 1.60 3054 5.68 +29.7 EPAM Sys EPAM ... ... 43 84.41 54.88 410 70.46 -10.4 EPR Prop EPR 3.84 6.0 22 65.30 49.24 352 64.44 +10.2 EPR pfC EPRpC 1.44 5.7 ... 25.90 21.00 2 25.44 +6.0 EPR pfE EPRpE 2.25 6.5 ... 35.30 29.75 4 34.43 +10.3 EPR pfF EPRpF 1.66 6.3 ... 26.90 24.54 3 26.49 +4.7 EQT Corp EQT .12 .2 48 92.79 47.10 972 63.73 +22.3 EQT GP n EQGP .37 1.4 ... 35.25 17.39 80 25.39 +22.3 EQT Mid EQM 2.84f 3.8 16 89.47 56.52 234 74.42 -1.4 ERBA Diag ERB ... ... ...dd 3.99 .95 3 1.08 -22.3 ETF SITRis RISE ... ... ...q 24.70 20.67 23.23 -4.1 ETFAlpAlt ALFA ... ... ...q 47.66 33.00 18 33.49 -10.7 ETFDeepV DVP .53e 2.3 ...q 26.78 14.02 1 23.29 +6.7 EtfFRLgC FIA .30e 1.2 ...q 27.66 22.50 24.11 -6.0 EtfAlphacln ALFI ... ... ...q 20.44 18.77 0 19.16 -3.7 EtfUSGblJ JETS ... ... ...q 26.72 15.23 236 25.31 +1.6 ETF Master HIPS 1.29 8.2 ...q 20.51 13.05 4 15.76 -.8 EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08f 22.6 ...q 22.80 6.30 44 9.19 -17.6 EtfNwfMSec NFLT .08e ... ...q 26.13 16.91 30 24.83 +.3 ETF PrMtl GLTR ... ... ...q 64.14 51.61 12 60.51 +15.7 ETFSGold SGOL ... ... ...q 124.77 102.26 20 121.68 +17.6 ETF Pall PALL ... ... ...q 77.65 45.05 13 58.25 +7.5 ETF Plat PPLT ... ... ...q 114.90 78.30 37 95.69 +11.5 EtfZackLC ZLRG .25e 1.1 ...q 28.55 20.97 23.11 +.5 EtfZackSC ZSML .02p ... ...q 27.63 18.95 21.81 +.3 EtfUSLgC SBUS .40e 1.6 ...q 25.75 22.10 0 24.44 -.1 EtfDevEur SBEU .48e ... ...q 27.19 21.92 23.72 -3.5 ETrIntlRE RWXL 1.88e 5.8 ...q 41.22 22.75 32.33 +9.5 EagleCGr GRF .50e 2.3 ...q 8.57 6.41 0 7.74 +2.0 EagleGrInc EGIF 1.31 8.1 ...q 25.00 12.69 21 16.12 +6.3 EagleMat EXP .40 .6 24 88.81 45.03 822 69.33 +14.7 EaglePtCr ECC 2.40 14.2 ... 21.49 13.30 19 16.89 +2.8 EagleP pfA ECCA 1.94 7.8 ... 26.40 22.51 2 24.95 -1.7 EaglePt 20 ECCZ 1.75 7.2 ... 25.00 21.00 1 24.46 -1.6 Earthstone ESTE ... ... ...dd 28.90 10.75 3 13.14 -1.3 EastGvP n DEA .88 4.8 ...dd 18.82 15.25 41 18.26 +6.3 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.40 4.2 39 62.11 49.31 203 57.39 +3.2 EastChem EMN 1.84f 2.5 11 83.90 56.03 1166 72.93 +8.0 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 6.45 .98 2.69 -3.0 EKodk wtA KODK/WS/A ... ... ... 5.75 .27 2 2.31 +26.2 EKodak KODK ... ... ...dd 20.97 7.56 139 12.10 -3.5 Eaton ETN 2.28f 3.6 15 73.82 46.19 3293 63.42 +21.9 EV CAMu EVM .68 5.4 ...q 13.07 11.12 43 12.74 +4.9 EVCAMu2 EIA .62 4.7 ...q 13.68 11.74 5 13.07 +2.1 EVCAMu CEV .71 5.0 ...q 14.78 12.34 15 14.19 +6.4 EatnVan EV 1.06f 3.2 15 43.69 26.44 795 32.85 +1.3 EV EnEq EOI 1.04 8.2 ...q 14.01 8.90 87 12.63 -5.9 EV EEq2 EOS 1.05 8.2 ...q 14.48 11.09 96 12.74 -6.6 EV FltRt EFT .91 7.0 ...q 14.94 11.56 59 13.10 +3.6 EVFltRtIP EFF 1.13 7.7 ...q 17.42 12.84 12 14.69 +3.8 EV LtdDur EVV 1.22 9.2 ...q 14.69 11.00 272 13.22 +3.6 EV MAMu MAB .65 4.3 ...q 15.23 13.40 14.96 +.9EVMAMu MMV .69 4.7 ...q 14.97 13.19 12 14.53 +3.6 EV MIMu MIW .71 5.0 ...q 15.00 13.00 14.26 +3.0 EVMIMu EMI .71 5.2 ...q 13.85 12.26 0 13.69 +4.3 EVMuniBd EIM .77 5.8 ...q 13.25 11.93 80 13.14 +1.2 EVMuni2 EIV .70 5.1 ...q 13.69 11.92 21 13.57 +3.0 EVMunTT ETX .85 4.4 ...q 19.69 16.69 30 19.41 +4.9 EV MuIT EVN .85 5.9 ...q 14.40 12.14 29 14.37 +4.7 EV NMuOp EOT 1.03 4.6 ...q 22.37 19.94 33 22.32 +4.2 EV NJMu EMJ .75 5.3 ...q 14.93 12.31 3 14.06 +1.8 EVNJMu EVJ .73 5.6 ...q 13.19 11.60 12 13.05 +2.8sEVNYMu2 NYH .69 5.3 ...q 13.03 11.48 14 13.03 +4.5 EV NYMu ENX .72 5.4 ...q 13.40 12.22 29 13.35 +1.7 EVNYMu EVY .74 5.1 ...q 14.57 13.09 5 14.38 +1.6 EV OHMu EIO .70 5.0 ...q 14.75 12.08 1 13.91 +3.6 EVOHMu EVO .73 5.0 ...q 16.39 13.09 5 14.70 +4.9 EV PAMu EIP .77 5.5 ...q 14.21 11.87 9 14.16 +7.1 EVPAMu EVP .73 5.6 ...q 12.94 11.51 1 12.90 +6.8 EVRiskMgd ETJ 1.12 11.8 ...q 11.15 8.95 128 9.45 -7.0 EV SrFlt EFR .95 7.4 ...q 14.89 11.30 39 12.86 +3.6 EV SrInc EVF .42 7.2 ...q 6.61 5.17 73 5.82 +.9 EVShDur EVG 1.08 8.1 ...q 15.10 12.56 67 13.36 -.4 EVTxABdO EXD 1.16 9.5 ...q 13.12 9.83 26 12.15 -3.3 EV TxAd EVT 1.74 9.0 ...q 20.90 15.24 103 19.38 +.2 EV TxAG ETG 1.23 8.5 ...q 18.03 11.68 103 14.52 -6.4 EV TxAOp ETO 2.16 10.1 ...q 25.72 17.48 25 21.45 +.6 EV TxDiver ETY 1.01 9.7 ...q 11.96 9.30 328 10.46 -6.6 EVTxMGlo EXG .98 11.5 ...q 10.15 7.34 686 8.52 -3.7 EVTxBWIn ETB 1.30 8.3 ...q 16.97 13.34 64 15.69 -6.0 EVTxGBW ETW 1.17 11.1 ...q 12.25 9.10 215 10.57 -5.9 EVTxBWOp ETV 1.33 9.1 ...q 15.50 12.18 114 14.65 -4.2 EclipseRs ECR ... ... ...dd 7.29 .65 782 1.52 -16.5 Ecolab ECL 1.40f 1.3 26 122.48 98.62 1990 110.56 -3.3 Ecopetrol EC 1.03e 11.8 ... 17.92 5.16 1979 8.72 +24.4 Edenor EDN ... ... ... 20.50 11.40 32 15.30 -12.7 Edgewell EPC ... ... 21 107.38 67.94 364 82.23 +4.9sEdisonInt EIX 1.92 2.7 23 71.79 55.18 2019 70.96 +19.8 EducRltTr EDR 1.48 3.6 ...cc 42.03 28.01 534 41.05 +8.4 EdwLfSci s EW ... ... 39 89.93 61.38 1071 86.25 +9.2 eHiCarSvc EHIC ... ... ... 19.00 8.50 538 13.31 +5.7 ElPasoEl EE 1.18 2.7 22 44.31 33.77 122 43.95 +14.2 ElPasE pf EPpC 2.38 5.4 ... 63.20 39.00 43.82 +7.0 EldorGld g EGO .02e ... ...dd 5.36 1.87 6762 3.37 +13.5 Electrmed ELMD ... ... 18 5.20 1.55 173 3.69 +94.2 ElephTalk ETAK ... ... ...dd .63 .18 75 .23 -14.8 EliLilly LLY 2.04f 2.8 26 92.85 67.88 7465 71.92 -14.6 ElkhUSEqty ELKU ... ... ...q 26.46 23.03 0 25.95 +4.0 EllieMae ELLI ... ... 88 87.26 52.38 295 82.65 +37.2 EllingtnF EFC 2.00m 11.3 9 20.60 14.18 116 17.72 +5.6 EllingtRM EARN 1.80 14.6 ... 16.99 9.57 44 12.30 -.4 Ellomay ELLO ... ... ... 10.27 7.34 1 8.75 +1.7 EllswthFd ECF .80e 10.6 ...q 9.29 6.61 30 7.58 -2.2 eMagin EMAN ... ... ...dd 3.41 1.26 42 1.85 +32.1 EAndinA AKO/A .55e 3.4 ... 19.20 12.41 1 16.00 -1.7 EAndinB AKO/B .60e 3.2 ... 24.01 14.21 32 18.91 +8.6 Embraer ERJ .25e 1.0 ... 32.79 23.15 581 25.75 -12.8 EmerldO rs EOX ... ... ...dd 19.00 .39 144 1.37 +21.2 EmergeES EMES 2.68m ... 9 54.20 1.97 686 5.14 +11.0 EmergBio EBS ... ... 26 40.49 26.83 590 34.40 -14.0 EmergCap EMG ... ... ...dd 7.29 3.49 28 3.90 +5.7 EmersonEl EMR 1.90f 3.4 15 62.75 41.25 3423 55.32 +15.7 EmerR hs MSN ... ... ...dd 1.46 .82 14 .86 -13.1 EmpDist EDE 1.04 3.1 26 33.75 20.69 130 33.16 +18.1 EmpOPES ESBA .34 2.0 ... 19.00 10.96 16 17.40 -3.5 EmpOP60 OGCP .34 2.0 ... 18.99 14.55 12 17.34 -3.3 EmpOP250 FISK .34 2.0 ... 22.98 14.56 2 17.39 -3.2 EmpStRTr ESRT .34 1.9 58 19.16 14.58 527 17.50 -3.2 EmployH EIG .36f 1.3 10 29.21 20.86 71 27.88 +2.1 EElChile EOC .99e 2.4 ... 48.52 33.08 119 42.04 +13.4 EmpIca ICA ... ... ... 3.99 .39 40 .99 +27.9 EnLinkLP ENLK 1.56f 12.6 ...dd 27.93 6.32 1331 12.36 -25.5 EnableMid ENBL 1.27f 14.5 ...dd 18.09 5.38 608 8.76 -4.8 EnbrdgEM EEQ 2.33t ... ...dd 36.93 14.27 114 18.55 -16.9 EnbrdgEPt EEP 2.33 12.8 ... 38.53 14.27 471 18.25 -20.9 Enbridge ENB 2.12f ... ... 54.43 27.43 894 38.08 +14.7 EnCana g ECA .06m 1.0 ...dd 14.73 3.00 10317 6.09 +19.6 EndvSilv g EXK ... ... ...dd 2.91 1.00 1241 2.62 +84.5 EndoCh n GI ... ... ... 19.69 3.70 81 5.88 -29.6 EndurSpec ENH 1.40 2.2 10 70.50 57.97 497 64.94 +1.5 EndurS pfB ENHpB 1.88 7.4 ... 26.78 24.64 48 25.41 -1.5 EndSp pfC ENHpC 1.59 6.1 ... 26.68 24.41 25 26.07 +1.6 EnduroRT NDRO .42e 15.1 7 5.19 1.77 92 2.77 +14.0 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .2 ...dd 77.12 20.76 1388 34.29 -16.3 Energizer n ENR 1.00 2.5 ... 44.52 28.86 384 40.00 +17.4 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ...dd 5.60 1.81 149 2.37 -19.7 EgyTrEq s ETE 1.14f 14.9 7 35.44 4.00 9608 7.67 -44.2 EngyTsfr ETP 4.22f 14.2 ...dd 59.37 18.62 3092 29.70 -11.9 EnerJex pf ENRJp 2.38 232.8 ... 17.47 .60 1 1.02 -28.2 EnerJexR ENRJ ... ... ...dd 2.09 .17 36 .25 -16.7 Enerpls g ERF .36m ... ...dd 13.16 1.84 854 3.71 +8.5 Enersis ENI .53e 3.9 ... 18.72 10.33 652 13.71 +12.8 EnerSys ENS .70 1.2 18 73.27 42.60 169 58.21 +4.1 Engility EGL ... ... ...dd 35.92 11.46 92 17.42 -46.4 EnLinkLLC ENLC 1.02f 8.9 ...dd 35.57 6.41 466 11.40 -24.5 Ennis Inc EBF .70 3.4 13 20.94 13.41 110 20.66 +7.3 EnovaIntl ENVA ... ... 5 24.65 4.64 107 6.71 +1.5 EnPro NPO .84f 1.4 ...dd 69.26 37.53 103 58.56 +33.6 ENSCO ESV .60 5.4 ...dd 28.40 7.25 4869 11.01 -28.5 Enservco ENSV ... ... 11 2.03 .27 37 .68 +26.7 EnSync ESNC ... ... ...dd 1.25 .21 40 .29 -23.2 Entercom ETM ... ... 14 13.33 8.88 42 10.55 -6.1 EntArk 63 EAE 1.19 4.8 ... 25.07 23.06 7 25.03 +1.5 EntArk 52 EAB 1.23 4.8 ... 25.82 23.62 9 25.70 +2.8 EntArk40 EAA 1.44 5.7 ... 25.99 24.65 5 25.45 -.6 Entergy ETR 3.40f 4.4 13 79.84 61.27 1131 77.70 +13.7 EntgyLA40 ELB 1.50 5.9 ... 25.77 24.34 10 25.29 EntgyLA41 ELA 1.47 5.8 ... 26.02 24.66 2 25.28 EntgyLA52 ELJ 1.31 5.0 ... 26.21 24.01 11 26.08 +1.9 EntLA 63 ELU 1.18 4.8 ... 24.68 22.75 20 24.55 +3.0 EntgyMS51 EMZ 1.50 5.7 ... 28.00 22.59 4 26.34 +1.4 EntgyMS40 EFM 1.55 6.0 ... 26.39 25.21 2 25.86 +.2 EntMS11-32 EMQ 1.50 5.6 ... 30.96 25.00 7 26.66 +3.0 EntgyNO 52 ENJ 1.25 4.9 ... 25.85 24.10 2 25.40 +.3 EntgyTx64 EZT 1.41 5.2 ... 27.77 24.71 1 27.18 +3.7 EntProdPt EPD 1.56f 6.2 19 34.73 19.00 3565 25.13 -1.8 Entravisn EVC .13f 1.7 22 9.55 6.15 282 7.32 -5.1 EntreeGold EGI ... ... ... .51 .08 117 .29 +20.8 Envestnet ENV ... ... ...cc 57.56 19.30 249 25.56 -14.4 EnviroStr EVI .20e ... 19 5.65 2.70 0 3.23 -22.5 EnvisnHlth EVHC ... ... 28 45.95 18.31 1874 20.78 -20.0 Enviva n EVA 1.76 8.2 30 22.60 11.85 119 21.46 +18.2 EnzoBio ENZ ... ... ... 5.09 2.26 154 4.53 +.7 Equifax EFX 1.32f 1.2 30 114.46 90.71 386 112.51 +1.0 EquityCmw EQC ... ... 51 29.75 24.91 569 27.92 +.7 EqCm pfD EQCpD 1.63 6.5 ... 25.55 23.51 7 25.02 +.6 EqCm pfE EQCpE 1.81 7.1 ... 26.49 24.05 10 25.44 -.6 EqCmw 42 EQCO 1.44 5.7 ... 25.09 21.94 10 25.09 +2.4 EqtyLfPrp ELS 1.70f 2.4 46 73.95 51.79 261 71.24 +6.9 EqLfPr pfC ELSpC 1.69 6.5 ... 29.98 25.19 26.05 +2.1 EqtyOne EQY .88 3.1 56 28.97 22.52 661 28.07 +3.4 EqtyRsd EQR 2.16 3.0 31 75.39 55.25 1724 72.74 -.1 EquusTR EQS ... ... ...q 1.97 1.35 1 1.54 -14.0 EraGroup ERA ... ... ...cc 24.60 7.03 97 9.64 -13.5 ErinEn rs ERN ... ... ...dd 8.96 1.12 40 2.03 -36.6 Eros Intl EROS ... ... 39 39.01 5.59 291 11.60 +26.8 EscoTech ESE .32 .8 24 39.98 31.50 110 38.97 +7.8 Espey ESP 1.00 4.0 23 29.68 21.93 3 24.90 -3.3 Essent ESNT ... ... 13 29.67 16.49 206 20.21 -7.7 EssexPT ESS 6.40f 2.8 65 244.71 191.25 430 228.48 -4.6 EssxP pfH ESSpH 1.78 7.0 ... 27.13 25.16 3 25.44 +.3 EsteeLdr EL 1.20f 1.3 30 94.64 73.67 1222 93.18 +5.8 Esterline ESL ... ... 29 117.41 45.12 218 66.63 -17.7 EtfSilver SIVR ... ... ...q 17.44 13.43 98 15.62 +15.2 EthanAl ETH .68f 2.2 20 31.87 22.46 206 30.65 +10.2 Etrac2xMtg MORL 4.12e 31.8 ...q 21.23 8.16 163 12.96 -2.4 Et2xDJDiv DVYL 3.52e 6.9 ...q 52.01 22.93 5 51.18 +14.3 Etr2xHomb HOML ... ... ...q 33.15 11.63 18.93 -16.3 EtrHmebldr HOMX ... ... ...q 29.05 17.77 21.86 -6.7 EtrCrdOil n OILX ... ... ... 30.46 23.19 24 30.01 +20.9 EtHiDLwV HDLV 2.73e 9.0 ... 30.67 22.30 3 30.19 +13.5 Etr2xSPX SPLX ... ... ...q 36.96 24.22 6 30.97 -.5 Etr2xCEFd CEFL 4.23 26.8 ...q 23.11 11.55 78 15.77 +2.7 EtrcDvsHi DVHL 3.06e 18.2 ...q 24.60 12.57 13 16.83 -.5 EtrWFMLP FMLP 2.09e ... ...q 26.59 14.45 1 18.21 -.2 EtrWFxEn LMLP 3.04e 24.8 ... 27.00 7.50 4 12.25 -3.3EtracReit LRET 1.43e ... ...q 30.00 20.05 26.56 +2.1 Etr EnhGl FIHD ... ... ... 114.14 97.86 7 112.67 +10.1 Etr SP MLP MLPZ ... ... ... 40.53 21.18 7 38.81 +66.9 Etr MLP In MLPQ ... ... ... 50.71 19.43 0 38.27 +64.6 EtrAlerTRt AMUB .36p ... ...q 21.61 13.02 16.74 +3.4 EtrAlerInf MLPB .50p ... ...q 29.90 17.56 24.38 +8.2 EtrBCmdty UCIB ... ... ...q 14.40 11.07 12.50 +2.5 EtrWFBsD BDCZ .46p ... ...q 21.56 18.26 20.16 -.5 Etr2xLevLg LBDC .78p ... ...q 18.32 11.24 15.72 -4.1 EtrMtgReit MRRL .90e ... ...q 15.05 8.41 0 12.84 -4.0 EtrSPX Veq VQTS ... ... ... 26.66 19.52 21.00 EtrSCHiDv SMHD 3.18e ... ...q 25.79 8.08 28 15.28 +5.1 EurasnM g EMXX ... ... ... .75 .35 13 .50 +16.3 Euronav n EURN .87e ... ... 16.64 9.38 1022 10.11 -26.3 EuroEqFd EEA .17e 2.2 ...q 9.04 6.95 5 7.79 -3.4 EvansBc EVBN .76f 3.0 14 26.10 22.75 0 25.00 -2.8 EverBank EVER .24 1.6 15 21.18 12.32 326 14.61 -8.6 EverBk pfA EVERpA 1.69 6.7 ... 26.03 23.22 31 25.09 -.9 Evercore EVR 1.24f 2.4 24 60.63 41.57 192 52.08 -3.7 EverestRe RE 4.60f 2.4 9 196.27 167.07 200 193.51 +5.7 EveriHldgs EVRI ... ... ...dd 8.50 1.73 748 2.20 -49.9 EversrceE ES 1.78f 3.1 20 58.09 44.64 1969 57.48 +12.6 Evertec EVTC .40 2.9 ... 23.12 11.27 140 13.56 -19.0 EverydayH EVDY ... ... ...dd 14.24 3.71 125 5.53 -8.1 Evogene EVGN ... ... ... 10.34 5.93 2 6.55 -18.6 EvolentH n EVH ... ... ... 23.15 8.14 88 10.97 -9.4 EvolPetrol EPM .20 4.0 35 7.97 3.60 25 4.94 +2.7 EvolPt pfA EPMpA 2.13 8.5 ... 27.20 14.11 0 24.90 -.4 ExamWks EXAM ... ... ...cc 44.33 21.98 305 27.99 +5.2 Exar EXAR ... ... ...dd 11.14 4.82 70 5.41 -11.7 ETYldShHi YYY 1.92 10.6 ...q 21.67 13.82 38 18.04 +1.2 ExTTactUS HTUS ... ... ...q 25.94 24.16 27 25.75 +2.8 ETEMeCmc EMQQ .02p ... ...q 27.00 13.85 5 22.76 -4.3 ExcoRes XCO ... ... ...dd 2.26 .48 2034 1.07 -13.7sExelon EXC 1.24 3.5 13 35.11 25.09 3696 35.00 +26.0 Exelon 17 EXCU 3.25 6.8 ... 50.42 36.65 81 47.98 +18.6 ExeterR gs XRA ... ... ... .67 .29 52 .64 +97.5 Express EXPR ... ... 15 21.41 15.53 1821 21.01 +21.6 ExtendStay STAY .68f 4.3 ...cc 22.00 10.56 509 15.79 -.7 Exterran n EXTN ... ... ... 19.36 12.07 188 16.50 +2.8 ExtraSpce EXR 2.36 2.7 56 91.99 64.78 1236 88.64 +.5 ExxonMbl XOM 2.92 3.5 22 90.09 66.55 12163 84.12 +7.9F -:FBL Fn FFG 1.68f 2.9 13 69.80 53.80 45 58.53 -8.0 FCB Fin FCB ... ... 27 39.38 25.77 83 32.64 -8.8 FMC Corp FMC .66 1.6 38 61.11 32.24 1120 41.73 +6.6 FMC Tech FTI ... ... 14 44.43 22.30 2164 27.45 -5.4 FNBCp PA FNB .48 3.7 15 14.80 11.16 1273 13.06 -2.1 FNB FL pfE FNBpE ... ... ... 33.04 27.02 3 29.21 -.1 FPL pfC NEEpC 1.47 5.6 ... 26.75 24.75 9 26.24 +.9 FTFQAntiB BTAL ... ... ...q 24.85 17.76 358 21.71 +5.0 FTFQMom MOM ... ... ...q 34.99 23.26 0 25.24 -8.6 FTFQuSize SIZ ... ... ...q 24.67 19.92 21.43 +.4 FTFQValu CHEP ... ... ...q 26.60 22.74 0 25.86 +6.9 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.13 21.49 24.20 +4.4 FqfOAsQDv OAPH ... ... ...q 26.77 23.15 1 25.26 -.7 FqfOAsiaDv OASI .43e ... ...q 25.29 21.55 3 24.71 +2.2 FqfOEuQDv OEUH ... ... ...q 31.36 23.55 26 25.89 +2.7 FqfOEurDiv OEUR .15e ... ...q 25.08 20.68 46 23.00 +.1 FQFO USDv OUSA .20e ... ... 26.40 21.68 145 26.24 +4.7 FS Invest FSIC .89 9.7 13 10.52 6.91 852 9.16 +1.9 FTI Cnslt FCN ... ... 18 45.98 29.91 180 34.27 -1.1 FXCM rs FXCM ... ... ...dd 24.77 5.26 85 10.91 -34.8 Fabrinet FN ... ... 31 29.93 17.71 172 28.91 +21.4sFacPuJrSilv SILJ ... ... ...q 8.94 4.04 111 8.91 +75.7 FacPuCySec HACK ... ... ...q 33.91 18.29 188 23.67 -8.6 FacPuBigD BDAT ... ... ...q 25.96 18.00 0 21.31 -10.5 FacPuMoPay IPAY ... ... ...q 27.00 14.78 2 23.23 -5.6sFacLatARE LARE ... ... ... 28.18 21.99 12 28.31 +15.6 FacVideo n GAMR ... ... ... 26.31 25.23 1 26.18 +3.8 FacDron n IFLY ... ... ... FacEthoCli ETHO ... ... ...q 25.69 21.58 0 25.12 +1.9 FactsetR FDS 1.76 1.2 25 177.28 135.95 173 151.46 -6.8sFairIsaac FICO .08 .1 32 105.06 77.57 188 104.61 +11.1 FairmSant FMSA ... ... ...dd 9.49 1.00 254 2.69 +14.5 Farmland FPI .51 4.7 ...dd 12.55 9.54 193 10.76 -1.9 FedExCp FDX 1.00 .6 44 185.19 119.71 1597 163.42 +9.7 FedAgric AGM .64 1.7 ... 38.43 22.03 42 38.02 +20.4 FdAgricA AGM/A .64 1.9 10 34.11 24.75 33.77 +24.9 FAgMt pfA AGMpA 1.47 5.7 ... 30.60 24.27 0 26.00 +2.4 FAgMt pfB AGMpB 1.72 6.4 ... 28.25 25.50 27.06 +.2 FAgMt pfC AGMpC 1.50 5.8 ... 28.80 24.81 2 26.00 -.6 FedRlty FRT 3.76 2.4 59 159.79 124.87 386 153.72 +5.2 FedSignl FSS .28f 2.1 13 17.23 11.16 142 13.03 -17.8 FedInvst FII 1.00 3.5 18 35.75 22.76 433 28.61 -.1 FedPInt FPT .67 4.9 ...q 13.94 12.16 9 13.68 +1.6 FedPMu FMN .88 5.8 ...q 15.54 13.75 58 15.15 +1.6 FelCor FCH .24f 3.2 ...dd 12.43 5.47 959 7.54 +3.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 93

FelCor pfA FCHpA 1.95 7.7 ... 26.61 22.85 4 25.24 +.3 Ferrari n RACE ... ... ... 60.97 31.66 271 41.66 -13.2 Ferrellgs FGP 2.05 11.9 ...dd 24.99 13.76 196 17.26 +4.0 Ferro FOE ... ... 16 17.09 8.47 656 12.19 +9.6 FiatChrys FCAU ... ... ... 11.12 5.78 1788 7.98 -13.2 FiatChry16 FCAM 7.88 10.9 ... 142.39 56.47 4 71.93 -40.6 FibriaCelu FBR .09e .9 ... 14.94 8.38 1128 9.56 -24.7 Fid&GtyLf FGL .26 1.0 8 27.87 20.53 244 26.21 +3.3 FidCorpBd FCOR 1.77e 3.7 ...q 51.28 46.50 6 48.45 +2.4 FidLtdTm FLTB .83e 1.7 ...q 52.47 48.43 11 50.28 +1.2 FidTotBd FBND 1.54e 3.2 ...q 51.20 47.43 12 48.68 +1.4 FidCnsDis FDIS .40e 1.3 ...q 32.22 23.50 39 30.63 -.2 FidCnsStpl FSTA .87e 2.8 ... 31.72 24.66 143 31.24 +3.2 FidEnergy FENY .53e 3.0 ...q 24.99 14.14 59 17.84 +4.4 FidFinan FNCL .60e 2.2 ...q 30.33 19.82 339 27.03 -4.5 FidHlthCre FHLC .70e 2.2 ...q 37.70 24.08 400 31.97 -7.4 FidIndls FIDU .56e 2.0 ...q 29.62 20.14 250 28.40 +4.4 FidInfoTch FTEC .42e 1.3 ...q 34.33 25.00 68 32.74 -.3 FidMsciRE FREL .86e 3.8 ...q 24.61 19.85 12 22.84 +.9 FidUtils FUTY 1.21e 3.9 ...q 31.69 26.04 95 31.02 +11.2 FidTelecm FCOM .76e 2.6 ...q 29.49 24.11 137 29.18 +9.2 FidelMatls FMAT .53e 2.1 ...q 29.02 20.29 42 25.27 +4.1 FidlNatFn FNF .84 2.6 18 40.25 28.24 855 32.67 -5.8 FNFV Grp FNFV ... ... ... 13.55 8.38 252 10.91 -2.8 FidNatInfo FIS 1.04 1.7 22 73.60 55.11 1398 62.45 +3.1 FidClayOp FMO 1.72f 15.4 ...q 26.84 8.04 192 11.17 -13.9 FieldPnt FPP ... ... ...dd 2.50 .28 1 .64 +3.7 Fieldpt wt FPP/WS ... ... ... .42 .01 .04 +33.3 FifthStF 24 FSCE 1.47 6.0 ... 25.49 22.03 16 24.39 +2.7 58.com WUBA ... ... ...dd 83.71 37.72 490 57.86 -12.3 FstAccept FAC ... ... 23 3.39 1.87 0 2.09 -12.2 FstAFin n FAF 1.04f 2.8 14 43.16 31.74 493 37.08 +3.3 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... ...dd 6.76 2.06 332 2.95 -9.2 FstCwlth FCF .28 3.1 17 9.95 7.85 167 8.91 -1.8 FstData n FDC ... ... ... 17.99 8.37 1089 12.16 -24.1 FstHorizon FHN .24 1.8 15 16.35 11.51 1564 13.31 -8.3 FstHrz pfA FHNpA 1.55 6.1 ... 26.19 24.16 11 25.30 -.3 FstInRT FR .76f 3.5 26 23.09 18.54 752 22.02 -.5sFMajSilv g AG ... ... ...dd 6.99 2.40 3955 6.79 +107.6 FstMarblhd FMD ... ... ...dd 7.00 2.81 1 3.62 -14.0 FNiag pfB FNFGpB 2.16 8.1 ... 27.80 25.09 17 26.48 -2.9 FstPotom FPO .60 6.9 ...dd 12.44 7.90 154 8.72 -23.5 FPotom pf FPOpA 1.94 7.7 ... 26.45 24.65 25.35 +.2 FstRepBk FRC .60 .9 22 69.76 55.89 669 67.17 +1.7 FstRep pfA FRCpA 1.68 6.4 ... 26.56 22.72 9 26.18 +.8 FstRep pfB FRCpB 1.55 5.9 ... 27.25 24.43 22 26.06 -.5 FstRep pfC FRCpC 1.41 5.5 ... 25.99 23.21 12 25.50 +.5 FstRep pfD FRCpD 1.38 5.5 ... 25.53 20.84 10 25.21 +.4 FstRep pfE FRCpE 1.75 6.3 ... 28.15 26.23 5 27.78 -.1 FstRep pfF FRCpF 1.43 5.5 ... 26.47 22.86 7 25.75 +1.0 FtRpBk pfG FRCpG ... ... ... 24.95 24.10 42 24.89 +3.3 FtTrGlob FAM .90 8.3 ...q 11.84 9.27 18 10.79 +7.4 FTDiv&Inc FAV .68 8.0 ...q 9.07 6.90 32 8.54 +.9 FT MCGr FNY .15e .5 ...q 31.70 21.04 5 28.41 -1.5 FT MCVal FNK .40e 1.4 ...q 32.55 22.39 15 28.10 +6.2 FT Austrla FAUS .80e 2.9 ...q 32.39 24.10 27.89 -.8 FT SCGr FYC .07e .2 ...q 32.82 21.24 6 29.34 -3.8 FT SCVal FYT .26e .9 ...q 34.91 19.22 68 28.17 +4.0 FT MegaCp FMK .44e 1.7 ...q 27.73 22.95 1 25.96 -1.7 FTEurSelDv FDD 1.09e 8.9 ...q 14.03 10.83 65 12.19 +.1 FTDJMic FDM .49e 1.5 ...q 35.53 22.32 1 32.78 -.4 FT DynEq FDEU 1.45 9.0 ...q 20.88 13.89 73 16.07 -5.7 FT PfdSec FPE 1.02e 5.4 ...q 19.48 17.67 542 18.78 -.9 FT HeitGl PRME ... ... ... 21.00 18.36 20.74 +1.8 FT LgShEq FTLS .16e .5 ...q 33.42 29.93 60 31.92 -2.5 FTEgyInco FEN 2.32f 9.9 ...q 35.93 15.67 31 23.45 +2.0 FTEnInfra FIF 1.32a 8.4 ...q 23.97 10.64 47 15.69 +8.4 FtTrEnEq FFA .92 7.2 ...q 15.57 10.27 30 12.74 -3.5 FTArcaBio FBT .18e .2 ...q 132.21 64.08 232 87.57 -22.5 FTDJInet FDN ... ... ...q 78.09 35.34 435 67.70 -9.3 FT SPTailH VIXH .36e 1.5 ...q 30.85 21.75 23.83 -1.7 FT ConDis FXD .30e .9 ...q 37.92 19.08 304 34.80 +2.1 FT ConStap FXG .75e 1.6 ...q 46.45 27.63 275 45.90 +3.3 FT Engy FXN .33e 2.3 ...q 23.82 10.28 1409 14.55 +5.1 FT Fincl FXO .65e 2.9 ...q 24.63 12.50 185 22.53 -2.8 FT HlthCr FXH ... ... ...q 70.72 44.41 698 55.11 -8.8 FT IndPrd FXR .16e .6 ...q 31.78 17.97 71 27.93 +7.0 FT Matls FXZ .37e 1.2 ...q 33.61 24.09 41 30.85 +9.8 FT Tech FXL .13e .4 ...q 37.51 27.28 116 32.72 -1.6 FT Utils FXU .67e 2.6 ...q 25.72 20.92 605 25.45 +13.7 FTDJGlDiv FGD 1.42e 6.2 ...q 27.07 19.20 36 22.79 +4.7 FT GlbRE FFR .75e 1.7 ... 46.40 30.55 2 43.70 +2.4 FT NAEngy EMLP .93e 4.2 ...q 28.00 14.01 190 21.97 +8.9 FT HiLgSh FSD 1.20 8.1 ...q 16.73 12.91 126 14.76 +5.6 FT USIPO FPX .32e .6 ...q 56.71 31.85 88 49.88 -2.4 FTChnd FNI .19e .7 ...q 32.70 18.48 10 27.23 -4.0 FT EngCn FLM .58e 1.2 ...q 50.70 37.96 0 46.73 +5.6 FT WindEn FAN .46e 4.0 ...q 12.35 9.89 7 11.51 +1.3 FT Wtr FIW .21e .6 ...q 33.07 24.87 33 32.84 +9.1 FT RNG FCG .22e 5.2 ...q 12.43 2.92 1756 4.20 -5.8 FT IntPfd FPF 1.95 8.9 ...q 23.05 20.06 247 22.03 +4.4 FT LCCore FEX .58e 1.3 ...q 47.64 20.11 119 44.57 +3.0 FT LCGr FTC .24e .5 ...q 50.47 28.02 81 47.82 -.8 FT LCVal FTA .82e 2.0 ...q 45.60 19.29 85 40.91 +6.4 FT MLP&E FEI 1.42 10.3 ...q 21.23 8.36 163 13.73 +4.8 FT MCCore FNX .51e 1.0 ...q 55.95 31.06 59 49.27 +2.5 FTMstrDv FDL .79e 3.1 ...q 25.72 12.31 999 25.54 +7.8 FTFutStrt FMF ... ... ... 57.22 46.00 0 47.30 -3.9 FstTrMtg FMY 1.02 7.1 ...q 15.24 13.63 9 14.37 -.6 FT MultCG FAD .20e .4 ...q 52.73 23.64 9 48.64 -2.2 FT MultCV FAB .45e 1.0 ...q 49.45 33.22 4 43.06 +5.7 FT MLPEn FPL 1.26 10.4 ...q 17.83 7.05 58 12.07 +13.2 FT REIT FRI .39e 1.7 ...q 24.01 19.69 47 22.76 +3.1 FT SCCore FYX .38e .9 ...q 51.93 32.38 88 44.47 +.7 FTSpecFin FGB .70 11.7 ...q 7.68 4.44 16 5.98 +7.4 FTStrHi2 FHY 1.32 11.5 ...q 14.30 9.82 18 11.49 +4.3 FTrVL100 FVL .05e .3 ...q 21.83 16.70 1 19.18 -3.1 FTrVLDv FVD .57e 2.2 ...q 25.78 14.85 390 25.61 +7.2 FT EmOp FEO 1.40 10.2 ...q 17.10 11.44 4 13.75 +5.3 FTrSenFlt FCT .90 7.1 ...q 14.02 11.53 39 12.75 +3.9 FirstEngy FE 1.44 4.0 14 37.05 28.89 2934 35.76 +12.7 FMerit pfA FMERpA 1.47 5.8 ... 25.83 24.18 7 25.15 -1.1 Fitbit n FIT ... ... 17 51.90 11.91 11837 15.28 -48.4 500.com WBAI ... ... ...dd 30.67 9.89 363 17.41 -13.4 FiveOaks OAKS .72 13.1 78 10.91 3.82 31 5.48 +.4 FiveOk pfA OAKSpA 2.19 12.2 ... 25.67 11.00 1 17.92 +1.8 FiveStar FVE ... ... ...dd 5.07 2.00 200 2.19 -31.1 FxITrGS37 TFG 1.69 6.4 ... 29.89 25.43 3 26.35 -1.6 FlagstarB FBC ... ... 9 25.05 13.95 133 20.89 -9.6 F&C DynPf DFP 1.92 8.3 ...q 24.08 19.87 46 23.18 +1.2 FlrtyPfdInc PFD 1.08 7.6 ...q 15.75 9.36 27 14.19 +9.8 FlrtyPfdOp PFO .88 7.5 ...q 12.76 8.32 34 11.65 +9.2 FlrtyPfdSc FFC 1.63 8.1 ...q 20.90 16.75 58 20.22 +.8 FlrtyTotR FLC 1.63 8.1 ...q 20.87 13.79 47 20.11 +4.9 Flanign BDL .18f .9 10 33.99 17.03 18.95 -13.4 FleetMatic FLTX ... ... ... 62.86 34.41 417 39.45 -22.3 Fleetcor FLT ... ... 38 165.67 107.56 500 146.86 +2.7 FlexUSTilt TILT 1.17e 1.4 ...q 91.27 72.75 12 84.08 +.4 FlxEmgTilt TLTE .84e 1.9 ...q 55.52 35.57 36 43.32 +3.8 FlxUpstNR GUNR 1.00e 4.0 ...q 32.83 18.69 223 24.73 +11.1 Flx3yrTips TDTT .02e .1 ...q 24.69 23.97 87 24.60 +1.7 Flx5yrTips TDTF .06e .2 ...q 25.21 24.21 27 25.03 +2.9 FlexEMTilt TLEH ... ... ...q 27.56 20.35 8 24.05 +1.6 FlxDMTilt TLDH ... ... ...q 25.29 20.30 10 23.21 -2.6 FlxGlbQRE GQRE 1.33e 2.3 ...q 59.38 44.18 4 57.77 +1.6 FlxGblInfr NFRA .95e 2.2 ...q 47.35 37.33 31 42.96 +4.4 FlxDevTilt TLTD 1.41e 2.6 ...q 64.44 47.55 22 54.03 -2.1 FlxIntDvDf IQDE .91e 4.1 ...q 26.04 18.95 22.18 +5.2 FlxIntDvDy IQDY .76e 3.4 ...q 27.77 19.24 3 22.50 +.2 FlxIntlDiv IQDF .94e 4.3 ...q 26.97 18.86 50 22.00 +2.2 FlxQDvDef QDEF .93e 2.6 ...q 37.27 31.27 24 35.82 +3.5 FlxQDvDyn QDYN 1.00e 2.9 ...q 37.32 29.15 2 33.93 +1.3 FlxQualDv QDF 1.01e 2.8 ...q 37.63 29.23 72 35.93 +3.2 FlxRdyAcc RAVI .82e .9 ...q 76.01 74.42 1 75.31 +.3 FlexSolu FSI ... ... 14 2.86 .66 4 .96 -3.5 Flotek FTK ... ... ...dd 21.72 4.90 482 7.83 -31.6FlowrsFds FLO .58 3.2 20 27.31 15.64 1426 18.40 -14.4 Flowserve FLS .76f 1.6 20 59.99 33.86 785 46.68 +10.9 Fluor FLR .84 1.5 15 62.26 39.48 1286 55.25 +17.0 FlyLeasing FLY 1.00 7.7 ...dd 16.29 10.63 311 13.01 -4.7 FEMSA FMX .74e .8 ... 102.72 77.47 513 94.24 +2.0 FootLockr FL 1.10f 1.7 17 77.25 57.23 2022 66.19 +1.7 FordM F .60a 4.4 8 16.74 10.44 24515 13.59 -3.5 ForestCA FCE/A ... ... 17 25.90 16.43 1406 21.11 -3.7 ForestCB FCE/B ... ... 17 25.83 16.59 0 21.28 -2.7 Forestar FOR ... ... ...dd 16.35 7.95 173 12.34 +12.8tForsightEn FELP .68m 56.2 ...dd 17.22 1.26 206 1.21 -65.7 FtDear FDI .60e 4.2 ...q 14.80 13.50 5 14.42 -.6 Fortress FIG .32a 6.7 17 8.65 3.87 1095 4.81 -5.5 FortTrInf n FTAI 1.32 13.4 ... 19.20 8.65 71 9.88 -12.3 FortunaSlv FSM ... ... 66 4.30 2.00 492 3.98 +76.9 FBHmSec FBHS .64f 1.2 26 56.99 41.17 1003 54.59 -1.6 ForumEn FET ... ... 36 24.36 8.34 429 13.12 +5.3 FourCorP s FCPT 8.12e ... ... 18.46 10.25 431 18.05 +17.3 FrancoN g FNV .84 1.3 ...cc 68.40 38.20 956 63.93 +39.7 FrankCov FC ... ... 28 20.93 13.77 10 17.04 +1.8 FrankFn n FSB .76 2.7 ... 33.26 19.25 84 28.30 -9.8 FrankRes BEN .72f 1.8 12 54.04 31.00 2068 39.05 +6.1 FrkShDGv FTSD 1.44e ... ...q FrkStPrp FSP .76 7.4 29 13.08 8.67 173 10.28 -.7 FrkLtdDur FTF .74 6.6 ...q 12.40 10.11 31 11.29 +5.3 FrkUnv FT .47 7.5 ...q 7.28 5.13 39 6.34 +10.6 FranksIntl FI .60 3.8 ... 21.50 12.34 333 15.81 -5.3 FrptMcM FCX ... ... ...dd 23.97 3.52 30546 10.99 +62.3 FresenMd FMS .44e 1.0 ... 45.85 36.89 79 42.77 +2.2 FDelMnt FDP .50 1.2 17 47.49 36.07 159 41.93 +7.8 FriedmInd FRD .04 .7 ...dd 6.95 4.35 1 5.88 +6.3 Frontlne rs FRO ... ... ... 17.05 7.78 668 8.27 FullerHB FUL .52 1.3 23 44.58 30.72 424 41.07 +12.6 FutureFuel FF .24 2.1 11 16.08 9.11 70 11.61 -14.0G -:GAMCO s GBL .44f 1.2 12 47.46 18.24 49 37.93 +22.2 GATX GMT 1.60f 3.4 9 61.41 33.53 431 47.73 +12.2 GCP ApT n GCP ... ... ... 20.67 14.47 974 20.01 +.1 GDL Fund GDL .64 6.4 ...q 10.54 9.45 36 10.02 +.1 GDLFd pfB GDLpB 1.50 3.0 ... 51.01 50.01 50.53 +.5 GMAC CpT ALLYpA 2.03 8.3 ... 26.38 22.77 111 24.35 -4.0 GNC GNC .80f 2.6 11 51.69 22.64 758 30.58 -1.4 GP Strat GPX ... ... 24 37.86 21.76 35 26.80 +6.7 GSE Sy GVP ... ... ...dd 3.08 1.28 26 2.79 +16.3 GTT Comm GTT ... ... 30 26.64 12.31 109 15.76 -7.6 GabCvInc GCV .48 10.6 ...q 6.49 3.91 41 4.54 -5.0 GabCv pfB GCVpB 1.50 5.6 ... 27.33 25.48 26.68 -.7 GabDvInc GDV 1.32 7.2 ...q 21.72 14.82 163 18.37 -.5 GabDiv pfA GDVpA 1.47 5.6 ... 26.70 25.32 9 26.15 +.2 GabDiv pfD GDVpD 1.50 5.6 ... 27.30 25.45 1 26.69 +1.9 GabelliET GAB .64e 12.1 ...q 6.60 4.32 278 5.31 GabllE pfD GABpD 1.47 5.6 ... 27.02 25.33 26.30 +1.1 GabllE pfG GABpG 1.25 5.1 ... 25.03 23.28 1 24.75 +2.3 GabEq pfH GABpH 1.25 5.0 ... 25.76 23.18 4 24.98 -.3 GabGSmM GGZ ... ... ... 10.95 9.11 40 10.32 -.8 GabGUtil GLU 1.20 6.8 ...q 19.59 14.10 15 17.54 +5.5 GabGUtil pf GLUpA 3.00 5.9 ... 52.56 50.03 50.67 -.9 GabHlthW GRX .52 5.3 ...q 11.67 8.68 40 9.88 -3.6 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.89 25.32 6 25.92 -.2 GabHlt pfB GRXpB 1.47 5.4 ... 28.21 25.45 1 27.45 +2.2 GabMultT GGT .94e 12.9 ...q 9.58 6.05 54 7.27 -3.1 GabMT pfB GGTpB 1.50 5.7 ... 27.47 25.18 0 26.48 -1.2 GabUtil GUT .60 9.6 ...q 7.25 5.43 65 6.24 +9.5 GabUt pfA GUTpA 1.41 5.4 ... 26.50 25.12 25.90 +.2 Gasa SA GFA ... ... ... 1.89 .88 46 1.37 +21.2 Gain Cap GCAP .20 3.1 12 10.38 6.15 390 6.35 -21.7 Gallaghr AJG 1.52f 3.4 19 49.59 35.96 636 44.10 +7.7 GamGldNR GGN .84 15.0 ...q 7.58 3.62 476 5.61 +18.1 GamGld pfB GGNpB 1.25 5.2 ... 24.34 20.13 9 23.94 +4.7 GamNRG&I GNT .84 12.8 ...q 8.50 4.50 76 6.54 +14.1 GameStop GME 1.48f 4.9 8 47.83 24.33 2154 30.18 +7.6 Gannett n GCI .64 4.1 12 17.91 10.75 930 15.50 -4.8 Gap GPS .92 3.2 13 43.90 21.57 5904 29.08 +18.8 Gartner IT ... ... 39 94.82 77.80 184 86.84 -4.3 GasNatural EGAS .54 6.6 19 10.45 6.50 18 8.20 +10.1 GasLogLP GLOP 1.91f 11.2 ... 29.45 9.57 86 16.99 +19.5 GasLog GLOG .56 5.2 ... 23.84 5.24 480 10.86 +30.8 GasLog pfA GLOGpA 2.19 10.1 ... 26.30 12.02 13 21.59 +8.5 GastarExp GST ... ... ...dd 3.79 .57 600 1.15 -12.2 Gastar pfA GSTpA 2.16 26.7 ... 23.75 2.17 44 8.10 -18.3 Gastar pfB GSTpB 2.69 28.7 ... 18.75 2.83 23 9.38 -17.4 GazitGlobe GZT .48e 5.4 ... 13.57 7.15 2 8.85 -1.5 GencoShp n GNK ... ... ...dd 7.85 .45 42 .65 -56.2 Generac GNRC ... ... 23 49.77 26.29 239 37.99 +27.6 GAInv GAM 1.15e 1.1 ...q 36.11 26.37 47 30.91 -3.2 GAInv pfB GAMpB 1.49 5.5 ... 28.12 25.80 1 27.14 +1.5 GnCable BGC .72 6.3 ...dd 21.31 6.22 1416 11.43 -14.9 GenDynam GD 3.04f 2.2 15 153.76 121.61 901 135.24 -1.5 GenElec GE .92 3.0 ...dd 31.49 19.37 24221 31.06 -.3 GECap5-53 GEK 1.18 4.5 ... 26.18 24.22 33 25.92 +1.8 GECap 1-53 GEH 1.22 4.6 ... 26.58 24.54 28 26.30 +2.4 GEC 10-52 GEB 1.22 4.6 ... 26.63 24.40 45 26.24 +2.2 GnEmp rs JOB ... ... ...dd 12.00 3.56 55 4.12 -30.6 GenGrPrp GGP .76f 2.6 20 31.32 24.22 3604 29.05 +6.8 GnGPr pfA GGPpA 1.59 6.1 ... 26.48 22.10 27 26.01 +4.2 GenMills GIS 1.84f 3.0 25 62.07 47.43 4104 60.79 +5.4 GenMoly GMO ... ... ...dd 1.00 .15 92 .33 +64.5 GenMotors GM 1.52f 4.8 9 38.99 24.62 7940 31.90 -6.2 GMot wtA GM/WSA ... ... ... 29.23 17.35 60 22.11 -9.1 GMot wtB GM/WSB ... ... ... 23.99 8.61 63 14.04 -13.8 GenSteel rs GSI ... ... ... 5.20 .53 6 1.33 Gener8M n GNRT ... ... 7 14.82 4.81 326 6.59 -30.3 Gensco GCO ... ... 16 73.53 50.64 209 69.79 +22.8 GenesWyo GWR ... ... 17 103.40 41.56 447 63.88 +19.0 GenesisEn GEL 2.62f 8.2 8 50.04 19.55 632 31.95 -13.0 GenesisHlt GEN ... ... ...dd 8.06 1.42 164 2.52 -27.4 GenieEn n GNE .24 3.0 ... 14.97 7.00 67 8.06 -27.7 GenieE pfA GNEpA .64 8.7 ... 7.92 6.10 2 7.30 -3.4 Genpact G ... ... 26 27.13 20.95 585 26.30 +5.3 GenuPrt GPC 2.64f 2.7 21 98.82 76.50 687 96.95 +12.9 Genworth GNW ... ... ...dd 9.19 1.57 9611 3.05 -18.2 GeoGrp GEO 2.60f 7.9 17 45.19 25.52 400 32.79 +13.4 GeoPark GPRK ... ... ... 5.73 2.45 0 2.62 -3.0 GaPw pfA GPEpA 1.53 5.2 ... 32.00 27.01 6 29.40 -.1 Gerdau GGB .07e 4.1 ... 3.70 .79 8803 1.72 +43.3 GerNew GF 1.23e .6 ...q 16.27 12.02 8 13.81 -6.1 GettyRlty GTY 1.00 5.2 14 19.53 15.16 85 19.19 +11.9 Gigamon GIMO ... ... 81 34.80 18.93 396 31.65 +19.1 GigOptics GIG ... ... 63 3.42 1.13 564 2.53 -16.8 Gildan s GIL .31f 1.0 21 35.15 22.43 581 29.90 +5.2 Glatfelter GLT .50f 2.6 14 27.58 14.09 167 19.45 +5.5 Glaukos n GKOS ... ... ... 33.92 14.25 41 16.27 -34.1 GlaxoSKln GSK 2.46e 6.2 ... 48.45 37.24 3628 39.80 -1.4 GblBrCopp BRSS .15 .6 15 25.58 14.46 40 25.31 +18.8 GlobHi GHI .82 9.4 ...q 9.03 7.52 14 8.67 +2.0 GlobNetL n GNL .71 8.7 ... 10.07 5.77 428 8.20 +3.1 GlobPtrs GLP 2.79f 20.7 12 42.74 12.55 128 13.45 -23.4 GlobPay s GPN .04 .1 27 74.64 44.13 1543 59.62 -7.6 GblPowEq GLPW .36 10.8 ... 13.92 2.50 26 3.34 -4.0 GlbShipLs GSL .40 33.3 ...dd 6.40 1.02 47 1.20 -53.8 GlbShip pfB GSLpB 2.19 15.6 ... 23.94 7.67 9 14.01 +14.6 GlbXNordic GXF .85e 4.0 ...q 25.08 18.69 5 21.11 -1.5 GbXSpDvE SDEM .63e ... ...q 19.21 10.46 0 13.25 +7.9 GbXUSRota SCTO .12p ... ...q 25.68 21.46 23.07 +2.1 GblXEffic EFFE .16p ... ...q 26.93 21.60 22.90 +2.9 GblXChBd s CHNB 1.11 3.0 ...q 38.33 35.48 36.44 +.6 GblXGuIntl GURI .11p ... ...q 15.57 10.62 12.20 -2.1 GblXPortgl PGAL .23p ... ...q 12.95 8.59 5 10.22 +1.0 GblXColum GXG .41e 4.6 ...q 12.90 6.53 105 8.84 +18.5 GblXEmFtr EMFM .40e 2.1 ...q 23.97 15.15 7 19.13 +11.0 GbXMLP&E MLPX .60e 5.2 ...q 19.67 8.45 113 11.62 +.1 GblXChMat CHIM .21e 1.7 ...q 21.38 10.39 1 12.42 +3.2 GblXArg ARGT .09e .5 ...q 22.67 15.07 26 19.31 +6.8 GblXSDvUS DIV 1.93 7.8 ...q 29.09 16.00 50 24.58 +2.7 GblXJrMlp MLPJ 1.04e 14.1 ...q 14.95 5.80 7 7.37 -6.4 GXSupInPf SPFF .99 7.5 ...q 14.71 11.32 25 13.12 -.2 GblXGuru GURU .28e 1.3 ...q 27.40 12.60 9 21.90 -5.7 GlblXPerm PERM .23e .9 ...q 24.93 23.01 16 24.45 +5.8 GbXGreece GREK .13e 1.9 ...q 12.80 5.56 232 6.98 -12.3 GblXChCon CHIQ .26e 2.3 ...q 16.51 9.46 37 11.08 -8.9 GbXNigeria NGE .31e 5.0 ...q 11.22 5.52 52 6.25 -11.5 GblX MLP MLPA .94e 9.6 ...q 15.84 7.02 53 9.82 -5.5 GblXFertil SOIL .25e 2.8 ...q 12.03 7.61 0 8.93 -.9 GblXChiEn CHIE .33e 3.3 ...q 16.00 8.33 1 10.01 -.9 GblXSupDv SDIV 1.42e 6.8 ... 24.34 17.01 66 20.16 +2.2 GlbXChiFn CHIX .16e 1.3 ...q 20.35 10.42 5 12.54 -8.4 GbXSEAsia ASEA .42e 3.1 ...q 16.46 11.01 4 13.43 +10.7 GblXAndean AND .20e 2.7 ... 9.54 5.23 0 7.42 +19.2 GblXPakist PAK ... ... ...q 16.94 12.00 1 13.10 +.6 GblXChiInd CHII .10e .8 ...q 20.65 9.64 3 12.08 -4.5 GblXNorway NORW .83e 8.2 ...q 13.94 8.10 2780 10.08 +4.0 GlXBrazMC BRAZ .37e 4.9 ...q 10.14 5.21 0 7.58 +25.7 GlbXBrazC BRAQ .40e 4.0 ...q 13.41 6.66 0 9.97 +24.6 GblXScUS n SCIU ... ... ...q 25.33 21.50 10 24.51 +.9 GblXScEu n SCID ... ... ...q 25.62 21.07 23.17 -2.0 GblXScAs n SCIX ... ... ...q 25.54 19.01 21.91 +3.2 GblXScJp n SCIJ ... ... ... 25.74 22.36 24.64 -2.7 GlbXCop rs COPX ... ... ...q 24.78 8.66 14 15.26 +29.2 GlbXSilv rs SIL ... ... ...q 29.59 14.94 87 27.67 +49.5 GlbXLith rs LIT ... ... ...q 25.86 14.64 31 21.80 +8.5 GbX Gold rs GLDX ... ... ...q 24.60 14.58 46 23.88 +45.3 GbXUran rs URA ... ... ...q 24.42 11.31 53 14.24 +1.8 GlblScape GSB .06 1.6 18 4.33 3.07 9 3.86 -3.7 Globalstar GSAT ... ... 49 3.58 .97 1275 1.48 +2.8 GlobantSA GLOB ... ... ... 38.23 17.19 193 30.67 -18.2 GlobusMed GMED ... ... 19 28.99 20.48 4397 22.89 -17.7 Glowpoint GLOW ... ... ...dd 1.08 .32 4 .37 -25.7 GoDaddy n GDDY ... ... ... 35.35 21.04 178 32.20 +.4 GolLinhs rs GOL ... ... ... 30.00 2.44 492 9.10 GoldFLtd GFI .02e .5 ... 4.68 2.04 6925 3.86 +39.4 GoldResrc GORO .02m .8 41 3.65 1.14 329 2.47 +48.8 GoldStdV g GSV ... ... ... 1.17 .26 152 .96 +42.2 Goldcrp g GG .24 1.4 ...dd 20.30 9.46 7901 16.63 +43.9 GoldenMin AUMN ... ... ...dd .68 .13 258 .43 +115.0 GoldStr g GSS ... ... ...dd .56 .14 1884 .45 +168.7 GldFld GV ... ... 9 2.85 1.13 46 1.66 +7.1 GoldmS pfI GSpI 1.49 5.8 ... 26.90 24.52 40 25.57 -2.4 GoldS pfJ GSpJ 1.38 5.5 ... 26.28 23.00 150 24.82 -4.1 GS BDC n GSBD 1.80 9.1 10 25.42 16.66 73 19.87 +4.6 GS ActbtInt GSIE ... ... ...q 25.27 21.48 17 24.24 -.2 GS ActEM GEM ... ... ...q 29.48 21.46 21 26.02 +3.8 GS ActEur GSEU ... ... ... 27.01 25.35 1 26.14 +1.5 GS ActJpn GSIY ... ... ... 27.26 25.55 15 26.47 +.5 GS ActLgC GSLC ... ... ...q 42.70 36.99 80 41.84 +.8 GSCI37 GSC ... ... ...q 31.61 16.64 0 20.54 +2.3 GoldmanS GS 2.60 1.7 10 218.77 139.05 3443 154.20 -14.4 GoldS pfK GSpK 1.59 5.8 ... 28.20 25.10 60 27.50 -1.0 GoldS pfN GSpN ... ... ... 26.07 25.20 177 25.96 +2.8 GoldmS 61 GSJ 1.72 6.5 ... 27.18 23.77 13 26.21 -.3 GoldS pfB GSpB 1.55 6.0 ... 26.30 24.85 35 25.75 -.9 GoldS pfC GSpC 1.02 4.9 ... 21.81 19.74 2 20.95 -.2 GoldS pfA GSpA .96 4.9 ... 20.69 18.41 37 19.41 -2.2 GoldS pfD GSpD 1.02 5.1 ... 21.16 18.56 48 19.89 -2.5 GS MLPEn GER 1.34 24.0 ...q 15.75 3.21 217 5.59 +2.0 GS MLPInc GMZ 1.38 17.8 ... 18.58 5.09 104 7.76 -5.7 GormanR GRC .42f 1.6 26 32.60 18.14 23 25.91 -3.1 GovPrpIT GOV 1.72 10.1 ...dd 23.51 12.33 826 17.02 +7.2 vjGrace GRA ... ... 23 84.22 62.96 742 70.68 -11.6 Graco GGG 1.32f 1.6 14 84.99 63.05 525 82.75 +14.8 GrahamCp GHM .36f 1.8 18 25.31 14.39 18 19.68 +17.0 GrahamH s GHC 5.21f 1.1 ...dd 723.70 425.14 35 463.73 -4.4 Graingr GWW 4.68 2.0 19 252.87 176.85 529 228.47 +12.8 GramPrTr GPT .51 6.3 ...dd 8.67 6.34 2027 8.15 +5.6 Grmrcy pfA GPTpA 1.78 7.0 ... 27.49 24.00 0 25.40 +.8 GranTrra g GTE ... ... ...dd 3.99 1.79 436 2.63 +21.2 GranaMon GRAM .25e 6.3 ... 8.85 2.18 58 3.99 +35.7sGraniteC GVA .52 1.1 31 45.21 28.45 518 46.88 +9.3 GraniteRE GRP/U 2.30 ... ... 36.19 24.79 10 28.84 +4.9 GraphPkg GPK .20 1.5 18 15.28 10.71 3272 13.10 +2.1 GrayTelev GTN ... ... 18 18.07 9.95 444 11.96 -26.6 GrayTvA GTN/A ... ... 17 16.12 9.05 11.02 -19.4 GrtAjax n AJX .96 8.8 7 14.99 9.06 11 10.96 -9.6 GrtBasG g GBG ... ... ... .09 sGtPanSilv g GPL ... ... ... 1.04 .30 1155 1.05 +109.6 GtPlainEn GXP 1.05f 3.4 23 31.88 24.06 934 31.29 +14.6 GtPlns pfA GXPpA 3.80 4.1 ... 96.50 84.01 0 93.00 +6.9 GtPlns pfD GXPpD 4.35 4.5 ... 98.00 90.00 97.00 +4.9 GtPlns pfE GXPpE 4.50 4.7 ... 101.00 91.93 0 95.51 -1.1 GrtWstBcp GWB .56f 2.0 14 31.13 21.73 311 27.69 -4.6 Grtbatch GB ... ... ...dd 63.19 30.95 372 32.98 -37.2 GreenDot GDOT ... ... ... 23.50 14.59 340 22.82 +39.0 GreenbCos GBX .80f 2.9 4 66.50 19.89 409 27.93 -14.4 Greenhill GHL 1.80 7.9 28 43.99 19.74 675 22.87 -20.1 Greif A GEF 1.68 5.3 14 43.43 23.88 370 31.77 +3.1 Greif B GEF/B 2.51e 5.6 15 50.00 33.25 9 44.94 +5.1 Griffon GFF .20f 1.3 20 19.24 13.45 78 15.42 -13.4 Group1 GPI .88f 1.5 9 97.34 47.67 259 57.87 -23.6 GrubHub GRUB ... ... 53 47.95 17.77 961 23.48 -3.0 GAeroPac PAC 2.88e 3.3 ... 97.05 64.61 85 86.53 -2.0 GpoASur ASR 3.31e ... ... 167.86 119.99 49 150.71 +7.1 GpoAvalAc AVAL .39 5.2 ... 10.60 5.59 281 7.53 +15.5 GpFnSnMx BSMX .31e 3.5 ... 11.62 6.76 673 8.89 +2.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 9.69 5.93 10 7.90 +18.2 GpTelevisa TV ... ... ... 40.05 23.25 1425 27.62 +1.5 GuangRy GSH .40e 1.8 ... 34.85 18.92 7 21.74 -12.1 Guess GES .90 4.7 20 23.45 16.75 1206 19.27 +2.1 GuggBAB GBAB 1.66 7.3 ...q 23.89 20.17 48 22.84 +7.1 GugCrdAllo GGM 2.18 11.3 ...q 23.95 16.86 13 19.19 -1.5 GuggChina YAO .87e 3.7 ...q 34.56 19.50 17 23.40 -6.2 GugSPEW RSP 1.31e 1.7 ...q 83.15 43.77 1498 78.28 +2.1 GugEMRE EMRE .74e 3.4 ...q 28.12 17.55 0 21.48 +1.9 GugRus50 XLG 3.03e 2.1 ...q 149.09 68.05 11 144.55 GugSPVal RPV 1.18e 2.3 ...q 56.22 41.06 182 50.87 +3.4 GugSPGth RPG .59e .8 ...q 85.19 39.80 102 78.50 -2.7 GuEqWREst EWRE .27e ... ...q 26.23 22.50 26.23 +.5 GugSC600E EWSC ... ... ... GugMCVal RFV .86e 1.7 ...q 57.06 31.47 3 51.02 +7.1 GugMC400E EWMC ... ... ... GugEMk EW EWEM .64e 2.3 ...q 34.64 22.38 1 27.62 +6.7 GuRsMCEW EWRM .70e 1.6 ...q 53.61 30.60 43.02 -9.5 GugR2K EW EWRS .48e 1.4 ...q 47.99 32.50 35.40 -11.9 GugMCGth RFG .75e .6 ...q 139.53 93.68 7 119.37 -4.3 GugSCVal RZV .67e 1.2 ...q 66.52 43.61 7 57.40 +4.7 GugTotRet GTO ... ... ... 55.08 49.71 1 50.10 -4.8 GugUtil RYU 3.00e 3.7 ...q 82.52 68.03 48 80.94 +11.9 GugSCGth RZG .56e .7 ...q 93.18 58.03 4 76.88 -4.9 GugTech RYT 1.09e 1.2 ...q 95.91 75.85 39 93.05 +.8 RydxMatls RTM 1.19e 1.5 ...q 91.39 63.78 2 81.19 +6.2 GugIndls RGI .84e 1.0 ...q 91.97 48.13 3 87.74 +5.8 GugHlthC RYH .75e .5 ...q 165.20 116.04 23 143.91 -6.2 GugFncl RYF .93e 2.2 ...q 45.80 30.83 8 41.63 -3.6 GugEngy RYE .79e 1.6 ...q 74.09 36.48 11 49.70 +5.5 GugConStp RHS 2.05e 1.7 ...q 122.25 69.51 96 120.09 +3.5 GugCnsDis RCD 1.12e 1.3 ...q 93.31 71.00 2 87.50 +3.3 GugEnhEq GPM .96 13.4 ...q 8.85 6.21 93 7.16 -6.8 GugEEqStr GGE 1.94 12.8 ...q 18.16 13.05 4 15.12 -4.1 GugChinTc CQQQ .64e 1.9 ...q 45.64 25.36 11 34.46 -4.3 GugWater CGW .45e 1.6 ...q 30.14 24.50 113 27.70 +2.1 GugCdnEn ENY .49e 6.3 ...q 12.03 5.30 11 7.84 +15.8 GugSPHiInf GHII 1.03e 4.4 ...q 26.30 18.16 23.50 +9.8 GugSolar TAN .49e 2.1 ...q 50.00 20.00 95 23.59 -23.0 GugShippg SEA 1.48e 12.3 ...q 20.43 9.68 46 12.02 -5.1 GugIntMult HGI .59e 4.1 ...q 18.50 12.12 0 14.48 +1.5 GugFront FRN .20e 1.8 ...q 14.26 9.08 3 10.98 +2.6 GugChinSC HAO .94e 4.2 ...q 36.40 18.97 13 22.49 -7.0 GugChRe TAO .97e 5.1 ...q 26.47 15.93 1 18.85 -4.8 GugGTimb CUT .35e 1.5 ...q 27.16 19.32 9 23.16 -1.7 Gug BRIC EEB .48e 1.9 ...q 32.93 19.08 3 25.53 +4.9 GugDJIADv DJD .02p ... ...q 26.24 22.83 0 26.23 +2.1 GugHYBd23 BSJN .15e ... ...q 25.75 23.51 6 25.33 +4.9 GugCpBd25 BSCP ... ... ...q 22.70 19.64 17 20.25 +3.1 GugInsidr NFO .72e 1.6 ...q 51.86 32.80 8 46.21 -.7 GugBlt22HY BSJM 1.27 5.4 ...q 25.40 21.56 31 23.63 +4.7 GugB21HY BSJL 1.27 5.4 ...q 25.29 21.78 14 23.37 +2.3 GugBlt24CB BSCO .58 2.9 ...q 21.32 19.40 33 20.33 +2.8 GugBlt23CB BSCN .65 3.2 ...q 21.06 19.83 62 20.44 +2.6 GugBlt22CB BSCM .58e 2.8 ...q 21.43 20.10 74 20.80 +2.5 GugBlt21CB BSCL .56 2.7 ...q 22.64 20.38 189 20.86 +1.7 ClayWilMic WMCR .43e 1.8 ...q 29.30 21.24 3 23.96 -6.1 GugB20HY BSJK 1.30e 5.6 ...q 26.41 21.21 47 22.94 +1.9 GugB19HY BSJJ 1.22e 5.3 ...q 25.52 21.65 114 23.15 +1.8 GugB18HY BSJI 1.28e 4.8 ...q 26.23 22.72 136 24.12 +1.9 GugB17HY BSJH 1.08e 4.0 ...q 26.67 24.25 105 25.49 +2.1 GugB16HY BSJG .95e 3.6 ...q 26.46 25.33 50 25.85 -.1 ClyWUSRE WREI 1.53e 3.0 ...q 48.99 40.48 2 46.58 +.9 GugMultAs CVY 1.07e 5.7 ...q 22.84 15.95 68 18.77 +3.2 GugCpBd20 BSCK .61e 2.9 ...q 21.62 20.83 93 21.20 +1.5 GugBlt19CB BSCJ .47e 2.2 ...q 21.69 20.76 120 21.05 +.9 GugBlt18CB BSCI .40e 1.9 ...q 21.40 20.77 222 21.06 +.2 GugBlt17CB BSCH .35e 1.5 ...q 22.90 21.62 127 22.58 +.3 GugBlt16CB BSCG .28e 1.2 ...q 22.29 21.88 65 22.05 -.1 GugSpinOff CSD 1.00e 2.6 ...q 49.27 32.18 23 38.60 +.4 GugRJ SB1 RYJ .30e .9 ...q 38.07 24.78 34 32.36 -.6 GugEShDur GSY .65e 1.3 ...q 50.21 49.70 80 49.83 -.1 GugMCCre CZA .65e 1.3 ...q 52.31 35.56 8 48.47 +1.2 GugGlDiv LVL .52e 5.6 ...q 12.44 7.51 7 9.31 +6.6 GugDefEq DEF 1.15e 3.1 ...q 39.89 30.34 18 36.62 +5.1 GuggEqlWt GEQ 1.75 10.9 ... 20.79 13.01 24 16.11 -1.4 GugStrOp GOF 2.19 13.0 ...q 21.63 15.00 44 16.76 -.4 Guidewire GWRE ... ... ...cc 64.78 42.32 376 53.58 -10.9 GulfPw51 GUA 1.44 5.6 ... 27.00 25.07 3 25.50 -.5 GulfMrkA GLF ... ... ...dd 17.68 2.50 270 6.75 +44.5H -:HCA Hldg HCA ... ... 14 95.49 43.91 2997 77.16 +14.1 HCI Grp HCI 1.20 3.6 6 47.94 29.30 76 33.01 -5.3 HomeCh 20 HCJ 2.00 7.8 ... 27.48 24.95 25.60 +.3 HCP Inc HCP 2.26 7.0 ...dd 44.79 25.11 3946 32.18 -15.8 HDFC Bk HDB .37e .6 ... 65.44 51.11 326 59.06 -4.1 HECO pfU HEpU 1.62 5.9 ... 27.40 25.46 27.33 +5.8 HFF Inc HF 1.80e ... 13 47.77 21.36 240 28.20 -9.2 HMG HMG .50e ... ...dd 14.57 9.33 9.35 -11.5 HNI Corp HNI 1.06 2.8 15 57.74 29.84 130 37.75 +4.7 HP Inc HPQ .50 4.0 11 16.16 8.91 10514 12.26 +3.5 HRG Grp HRG ... ... ...dd 14.73 10.29 1274 13.23 -2.4 HSBC CTI LSC ... ... ...q 6.22 5.09 5.81 -1.4 HSBC pfB HSFCpB 1.59 6.4 ... 25.76 23.41 29 25.01 -2.6 HSBC HSBC 2.50e 7.8 ... 50.26 30.13 2349 32.00 -18.9 HSBC prA HSBCpA 1.55 6.1 ... 25.90 23.31 44 25.41 -.6 HSBC Cap HSEA 2.03 7.5 ... 27.15 25.27 45 26.95 +1.0 HSBC Cap2 HSEB 2.00 7.7 ... 26.46 25.05 226 25.94 -.5 HSBUS pfF HUSIpF .89 4.1 ... 23.87 16.02 5 21.68 -1.8 HSBUS pfG HUSIpG 1.02 4.5 ... 24.98 17.10 5 22.88 -4.6 HSBUS pfH HUSIpH 1.63 6.5 ... 26.22 23.79 10 25.09 -3.6 Haemonet HAE ... ... 51 45.32 29.20 125 33.68 +4.5 HalconRs rs HK ... ... ...dd 10.30 .20 801 1.14 -9.5 Hallibrtn HAL .72 2.0 ...dd 50.20 27.64 6846 35.97 +5.7 HalyrdHlt HYH ... ... ...dd 50.92 22.76 228 28.24 -15.5 HancFinOp BTO 1.48 6.2 ...q 29.44 19.52 67 24.03 -14.3 HanJS JHS .87e 6.3 ...q 14.49 12.99 10 13.74 +2.3 HanJI JHI 1.45e 9.4 ...q 17.94 13.20 12 15.39 +7.0sHanPrmDv PDT 1.08a 7.2 ...q 15.04 12.45 94 15.01 +9.5 HanPfEq HPI 1.68 7.7 ...q 21.96 17.47 79 21.80 +8.9 HanPfd2 HPF 1.68 8.0 ...q 21.35 16.00 36 20.92 +6.7 HanPfd3 HPS 1.47 7.9 ...q 18.95 14.28 111 18.65 +4.4sHanTxAdv HTD 1.45 6.3 ...q 22.93 18.57 128 22.84 +11.0 Hanesbds s HBI .44f 1.5 24 34.80 23.25 1971 28.93 -1.7 HannArms HASI 1.20f 6.4 89 21.52 15.46 78 18.77 -.8sHanoverIns THG 1.84f 2.1 12 87.42 68.55 200 86.82 +6.7 HanovIns53 THGA 1.59 6.2 ... 26.02 24.50 6 25.45 -.1 HarleyD HOG 1.24 2.5 14 62.96 36.36 1878 49.66 +9.4 Harman HAR 1.40 1.6 16 149.12 66.20 495 88.25 -6.3 HarmonyG HMY ... ... ... 4.19 .53 5201 3.98 +328.4 HarrisCorp HRS 2.00 2.5 22 89.78 69.84 1135 79.62 -8.4 Harsco HSC .20m 3.7 21 18.00 3.55 731 5.54 -29.7 HarteHnk HHS .34 13.0 33 8.00 2.55 240 2.62 -19.1 HartfFn42 HGH 1.97 6.2 ... 32.10 29.08 28 32.01 +1.3 HartfdFn HIG .84f 1.8 12 50.95 36.54 2320 45.80 +5.4 HartfFn wt HIG/WS ... ... ... 43.35 29.00 3 38.50 +4.8 HarvNRes HNR ... ... ...dd 2.61 .30 70 .60 +40.7 HatterasF HTS 1.80 12.3 47 18.85 10.54 570 14.69 +11.7 Hattrs pfA HTSpA 1.91 8.4 ... 24.99 19.22 33 22.81 -2.6 Haverty HVT .40 1.9 17 25.35 17.42 27 20.80 -3.0 HavertyA HVT/A .38 1.8 18 25.00 17.52 21.20 -1.4 HawaiiEl HE 1.24 3.8 20 33.18 27.02 359 32.30 +11.6 Hc2 Hldgs HCHC ... ... ...dd 13.28 3.31 73 3.72 -29.7 Headwatrs HW ... ... ...dd 21.76 13.41 374 18.90 +12.0 HlthcrRlty HR 1.20 4.0 43 30.35 22.01 715 29.66 +4.7 HlthcreTr HTA 1.18f 4.1 ...cc 29.14 22.35 709 28.66 +6.3 HealthNet HNT ... ... 27 76.67 52.40 3281 64.81 -5.3 HlthSth wt HLS/WS ... ... ... 2.30 .74 4 1.43 -33.5 HlthSouth HLS .92f 2.6 18 48.37 30.26 385 35.91 +3.2 HrtldPay HPY .40 .4 35 96.47 46.80 367 92.62 -2.3 HeclaM HL .01e .4 95 3.37 1.45 6640 2.85 +50.8 HeclaM pfB HLpB 3.50 6.0 ... 61.00 50.50 1 58.45 +5.8 Heico HEI .16f .3 30 63.73 47.24 185 60.39 +11.1 Heico A HEI/A .16f .3 23 54.43 40.10 59 46.14 -6.2 HelixEn HLX ... ... 30 17.73 2.60 1585 5.66 +7.6 HelmPayne HP 2.75 4.6 23 79.90 40.02 1693 59.86 +11.8 Hemisphrx HEB ... ... ...dd .29 .06 722 .14 +72.8 Herbalife HLF ... ... 15 63.59 39.51 1293 62.42 +16.4 HercTGC HTGC 1.24 10.7 17q 14.22 9.88 375 11.60 -4.8 HercTG 24 HTGX 1.56 6.1 ... 25.69 24.51 2 25.45 +.4 HercTG9-19 HTGY 1.75 6.9 ... 25.80 25.02 5 25.28 +.2 HercTG4-19 HTGZ 1.75 6.9 ... 25.58 24.80 1 25.45 +.1 HeritageIns HRTG .20 1.3 5 27.28 14.72 244 15.99 -26.7 Hersha pfB HTpB 2.00 7.8 ... 26.66 23.85 3 25.55 +.9sHersha pfC HTpC 1.72 6.5 ... 26.70 23.50 3 26.60 +6.0 Hersha rs HT 1.12 5.3 37 28.60 16.13 348 21.22 -2.5 Hershey HSY 2.33 2.6 22 102.99 82.41 1583 89.35 +.1 Hertz HTZ ... ... 19 22.63 6.95 9987 11.15 -21.6 Hess HES 1.00f 1.9 ...dd 79.00 32.41 3270 53.70 +10.8sHess pfA HESpA ... ... ... 69.01 51.74 61 68.59 +25.4 HP Ent n HPE .22 1.3 ...cc 18.50 11.63 10893 17.51 +15.2 Hexcel HXL .40 .9 18 54.72 37.54 382 44.74 -3.7 hhgregg HGG ... ... ...dd 6.59 1.46 77 2.26 -38.3 Hi-Crush HCLP ... ... 8 40.40 3.55 221 5.55 -6.3 HigherOne ONE ... ... ...dd 4.45 1.85 306 3.88 +19.8 HighEqHdg HHDG ... ... ...q 20.50 18.19 19.10 +1.6 HighEvent DRVN .18e ... ...q 22.86 16.00 16.26 -10.3 HighGlobal HHFR .21e ... ...q 20.27 17.60 25 18.81 -1.0 HighSenLn SNLN .79 4.3 ...q 19.49 17.62 42 18.26 +1.2 HighwdPrp HIW 1.70 3.7 48 47.22 36.57 480 46.36 +6.3 Hill Intl HIL ... ... 32 5.50 2.62 123 3.17 -18.3 Hill-Rom HRC .68f 1.4 21 58.73 42.99 528 48.61 +1.1 HillenInc HI .81f 2.8 17 32.67 24.12 141 28.83 -2.7 HillmCT pf HLMp 2.90 9.3 ... 32.05 25.50 1 31.05 +2.0 HilltopH HTH ... ... 9 24.70 14.28 233 18.69 -2.8 Hilton HLT .28 1.3 16 31.60 16.16 9106 22.28 +4.1 HoeghLP HMLP 1.65f 9.6 14 23.46 11.50 26 17.18 -7.7 HollyEngy HEP 2.22f 6.5 21 36.40 21.44 67 34.12 +9.6 HollyFront HFC 1.32 3.4 8 54.73 29.00 5012 38.36 -3.8 HomeDp HD 2.76f 2.1 24 135.47 92.17 3667 130.59 -1.3 Honda HMC .55e 2.0 ... 36.44 24.56 698 27.59 -13.6sHonwllIntl HON 2.38f 2.1 19 112.78 87.00 2976 112.98 +9.1 HooperH HH ... ... ...dd .57 .05 543 .14 +127.9 HorMan HMN 1.00 3.2 15 38.01 27.15 136 31.56 -4.9 HorizGbl n HZN ... ... ... 16.25 8.04 34 12.04 +16.1 HorizTFn19 HTF 1.84 7.2 ... 25.85 23.84 0 25.59 +1.5 HorzSPCvC HSPX 2.52e 4.4 ... 48.35 38.86 4 42.86 -2.1 HrzKOSPI HKOR .51e 1.7 ...q 36.70 26.40 30.65 +3.0 HorGKMkts KLEM ... ... ...q 25.82 20.54 23.04 +1.9 HorGKWld KLDW ... ... ...q 25.90 22.09 31 25.15 +1.3 Hormel s HRL ... ... 31 45.72 27.08 1719 43.54 Hornbeck HOS ... ... 6 25.22 5.58 481 10.20 +2.6 HospPT HPT 2.00 7.9 18 34.20 20.69 592 25.44 -2.7 HspPT pfD HPTpD 1.78 6.8 ... 27.01 23.93 27 26.37 +2.0 HostHotls HST .80a 4.9 22 21.91 12.17 10872 16.48 +7.4 HoulihnL n HLI .60 2.4 ... 26.75 18.22 45 25.01 -4.6 HstnAEn HUSA ... ... ...dd .25 .15 75 .20 +17.0 HovnanE HOV ... ... ...dd 3.76 1.19 1814 1.55 -14.4 HHughes HHC ... ... ...dd 159.65 79.33 222 104.94 -7.3 HuanPwr HNP 2.45e 6.9 ... 61.37 29.27 46 35.70 +4.1 Hubbell HUBB 2.52f 2.5 20 112.84 80.33 273 102.51 +1.5 HubSpot HUBS ... ... ...dd 60.11 27.00 298 47.01 -16.5 HudBayM g HBM .02 ... 12 10.37 1.56 128 4.22 +10.5 HudBay wt HBM/WS ... ... ... 1.73 .08 1 .27 +12.9 HudsPacP HPP .80 2.7 ...dd 34.25 22.77 647 29.28 +4.1 HugotnR HGT .22e 15.0 4 6.24 .98 185 1.47 -8.1 Humana HUM 1.16 .6 24 219.79 155.24 397 184.36 +3.3 HuntgUSEq HUSE 1.86e .6 ...q 39.34 22.41 0 37.29 -1.6 HuntgtnEco HECO .47e .2 ...q 47.08 31.43 34.58 -3.0 HuntgtnIng HII 2.00f 1.5 16 143.73 102.76 169 137.59 +8.5 Huntsmn HUN .50 3.8 12 23.83 7.46 2833 13.22 +16.3 Hyatt H ... ... 27 60.35 34.06 628 48.80 +3.8 HysterYale HY 1.14 1.7 14 76.50 44.41 79 65.56 +25.0I -:IAMGld g IAG ... ... 9 2.77 1.15 3657 2.19 +54.2 ICICI Bk IBN .16e 2.3 ... 11.08 5.15 6860 6.91 -11.7 IDI rs IDI ... ... ... 12.80 3.78 69 5.09 -30.7 TigerM wt IDI/WS ... ... ... .07 IDT Corp IDT .76 5.1 41 19.99 10.76 73 14.84 +27.3 IEC Elec IEC ... ... ...dd 4.75 2.59 12 4.39 +34.6 IHS Inc IHS ... ... 35 135.17 92.59 2477 125.00 +5.5 IMS Hlth IMS ... ... 15 33.52 22.36 1123 26.19 +2.8 ING ING .14e 1.1 ... 17.44 10.49 1783 12.61 -6.3 ING 7.05 IND 1.76 6.7 ... 26.65 24.11 22 26.31 +1.4 ING 7.20 INZ 1.80 6.8 ... 26.68 21.00 49 26.34 +1.3 ING 6.20 ISP 1.55 6.1 ... 25.95 22.27 18 25.52 +.1 ING 6.125 ISG 1.53 6.0 ... 25.85 22.43 26 25.46 -.3 ING 6.375 ISF 1.59 6.3 ... 25.99 23.00 35 25.40 -1.5 ION Geo rs IO ... ... ...dd 37.20 2.55 138 9.28 iPInvVix IVOP ... ... ...q 38.32 30.42 37.79 -.1 IQ HdgMult QAI .39e 1.4 ...q 31.00 27.69 249 28.66 +.7 IQ Hedge MCRO .34e 1.4 ...q 26.29 23.53 0 24.54 +.8 IQ HdgLgS QLS ... ... ...q 20.79 17.66 18.59 -3.0 IQ HdgEv QED ... ... ...q 20.25 18.43 19.23 +1.5 IQHdgMNt QMN .34e 1.4 ...q 26.47 24.58 1 25.16 +.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 94

IQ GTAA QGTA ... ... ...q 21.34 19.35 20.21 -2.5 IQ 50HJpn HFXJ ... ... ...q 20.33 15.17 17.02 -8.8 IQ 50HgEur HFXE ... ... ...q 19.97 15.52 1 17.35 -3.3 IQ 50HIntl HFXI ... ... ...q 22.18 15.58 12 17.55 -3.5 IQ RealRtn CPI .03e .1 ...q 27.90 25.27 2 26.57 +.2 IQUSReSC ROOF 1.43e 5.8 ...q 28.84 20.69 10 24.63 +.9 IQMrgArb MNA ... ... ...q 29.15 26.62 18 28.81 +2.6 IQ AustSC KROO .88e 6.0 ...q 16.99 11.67 3 14.70 +9.8 IQ AgriSC CROP .41e 1.4 ...q 30.03 23.58 1 29.86 +7.2 IQGblOilSC IOIL .29e 2.8 ...q 17.51 5.05 1 10.42 +4.6 IQ CdaSC CNDA .18e 1.3 ...q 19.13 9.51 14.15 +18.9 IQ GlbRes GRES .35e 1.5 ...q 27.48 18.62 20 23.48 +12.7 IRSA IRS ... ... ... 20.96 8.09 114 14.49 +17.8 iShGold IAU ... ... ...q 12.37 10.12 4119 12.05 +17.8 iShGSCI GSG ... ... ...q 22.34 12.03 107 14.40 +1.2 iSAstla EWA 1.23e 6.2 ...q 24.43 16.08 8733 19.69 +3.9 iSAstria EWO .25e 1.6 ...q 18.05 13.30 169 15.62 -.2 iShBelg EWK .36e 2.1 ...q 18.49 15.69 322 17.42 -3.5 iShBrazil EWZ 1.03e 3.8 ...q 37.54 17.30 19366 26.93 +30.2 iShCanada EWC .60e 2.5 ...q 29.58 18.07 1242 23.70 +10.2 iShEMU EZU .95e 2.8 ...q 40.73 30.49 6767 34.44 -1.7 iSFrance EWQ .68e 2.8 ...q 27.90 21.49 636 24.14 -.3 iShGerm EWG .51e 2.0 ...q 30.84 22.67 3496 25.52 -2.6 iSh HK EWH .49e 2.5 ...q 24.65 16.77 2039 19.55 -1.4 iShItaly EWI .37e 3.0 ...q 16.23 10.66 863 12.48 -9.2 iShJapan EWJ .13e 1.1 ...q 13.35 10.18 30254 11.57 -4.5 iSh SKor EWY .66e 1.3 ...q 63.13 42.94 1554 52.41 +5.5 iSMalasia EWM .44e 5.3 ...q 14.23 7.11 1826 8.66 +11.9 iShMexico EWW .93e 1.7 ...q 61.62 43.17 2247 53.18 +6.7 iShNeth EWN .40e 1.6 ...q 27.45 21.40 99 24.45 +2.6 iShSing EWS .43e 3.9 ...q 13.80 8.91 1186 10.94 +6.4 iSPacxJpn EPP 2.08e 5.3 ...q 48.77 32.77 237 39.50 +2.9 iShSoAfr EZA 1.37e 2.6 ...q 73.08 37.82 673 52.51 +12.4 iShSpain EWP 1.62e 5.8 ...q 36.95 24.06 894 27.77 -1.8 iSSwedn EWD 1.40e 4.8 ...q 35.18 25.63 223 29.37 +.7 iShSwitz EWL .80e 2.7 ...q 36.18 27.52 665 29.53 -4.9 iSTaiwn EWT .29e 2.1 ...q 17.09 11.21 6062 13.86 +8.5 iShFrntr100 FM 3.58e 3.1 ...q 31.55 21.61 247 24.40 -2.0 iShGlHiY bt GHYG 2.09e 4.5 ... 51.18 42.67 7 46.22 +3.6 iShxUSH bt HYXU .92e 2.0 ...q 49.78 42.51 10 46.70 +5.3 iShEMCBd bt CEMB 2.28 4.7 ...q 51.50 45.15 3 48.59 +5.5 iShEMkHY EMHY 3.98 8.5 ...q 49.86 43.41 4 46.84 +4.0 iShAsiaPDv DVYA 2.29e 5.4 ...q 52.42 34.75 8 42.78 +9.0 iShEmMDv DVYE 1.83e 5.6 ...q 46.73 25.94 17 32.86 +9.1 iShGblSilv SLVP .19e 2.2 ...q 9.49 4.59 212 8.51 +51.4 iShGblGold RING .06e .7 ...q 9.24 4.99 126 8.82 +60.9 iShGblEnP FILL .46e 2.6 ...q 22.95 13.68 18 17.74 +8.6 iShGblAgri VEGI .55e 2.4 ...q 28.47 19.60 1 22.64 +.9 iShGblM&M PICK 1.39e 14.3 ... 16.63 6.57 498 9.75 +15.8 iShMsciWld URTH 1.56e 2.3 ...q 77.35 60.01 19 69.21 -.6 iShEMktSC EEMS 1.29e 3.1 ...q 51.99 35.10 104 41.09 +.5 iShEMkBd LEMB .42e 1.0 ...q 45.88 38.37 86 42.81 +6.2 iShWldMnV ACWV 1.47e 2.0 ...q 74.41 58.12 119 72.71 +5.0 iSEMMnVol EEMV 1.42e 2.8 ...q 63.71 43.44 435 50.85 +4.5 iShJpnSC SCJ 1.23e 2.1 ...q 60.60 50.94 32 58.26 -.3 iShThai THD 2.08e 3.1 ...q 84.47 54.94 274 67.48 +15.1 iShIsrael EIS 1.07e 2.3 ...q 56.02 43.17 5 47.27 -3.9 iShChile ECH .62e 1.7 ...q 44.80 29.03 274 36.55 +14.5 iShBRIC BKF .96e 3.2 ...q 41.70 24.20 4 29.68 +1.4 iShsUSA EUSA .67e 1.6 ...q 45.97 36.65 2 42.72 +1.2 iShTurkey TUR 1.10e 2.6 ...q 51.77 33.15 447 42.39 +16.6 iShSilver SLV ... ... ...q 16.96 13.04 4953 15.12 +14.6 iShS&P100 OEF 1.92e 2.1 ...q 94.97 71.52 595 91.46 +.3 iSBaa-Ba bt QLTB 2.07e 4.1 ...q 54.10 47.40 15 50.74 +4.3 iShMrnLV JKF 2.46e 2.9 ...q 87.35 57.37 11 84.55 +3.4 iShAcwiMV HACV ... ... ...q 25.16 23.35 25.16 +.8 iShMrnLG JKE 1.20e 1.0 ...q 125.95 84.47 14 117.03 -2.7 iShMrnLC JKD 2.24e 1.9 ...q 125.91 62.55 17 119.43 +.3 iShBrazSC EWZS .40e 4.7 ...q 12.85 5.79 26 8.50 +23.5 iShIntlPfd IPFF .96e 6.2 ...q 22.44 13.40 2 15.45 -3.9 iShSPTotUS ITOT 1.87e 2.0 ...q 97.87 76.41 189 93.16 +.3 iShSTNtMu SUB .86 .8 ...q 106.72 105.20 32 106.10 +.1 iShAgcyBd AGZ 1.81 1.6 ...q 115.66 112.41 25 114.16 +.9 iShSelDiv DVY 2.59e 3.2 ...q 82.16 48.00 1551 81.49 +8.4 iShTIPS TIP .43e .4 ...q 115.59 108.98 1014 113.26 +3.3 iShUtilBd AMPS ... ... ...q iShChinaLC FXI .76e 2.3 ...q 52.85 28.10 14699 33.44 -5.2 iShTransp IYT 1.70e 1.2 ...q 163.76 114.91 319 144.02 +6.9 iShChinaSC ECNS 1.28e 3.1 ...q 70.48 34.81 0 41.28 -7.3 iSCorSP500 IVV 4.38e 2.1 ...q 215.23 128.74 4251 206.75 +.9 iSMornMC JKG 2.32e 1.6 ...q 156.97 58.52 13 144.91 +1.3 iShUSAgBd AGG 2.65e 2.3 ...q 111.80 107.60 1822 109.86 +1.7 iShIndlsBd ENGN ... ... ...q iShEMkts EEM .84e 2.5 ...q 44.19 27.61 39113 34.02 +5.7 iShiBoxIG LQD 3.87 3.3 ...q 122.35 112.67 3591 117.35 +2.9 iShFinBd MONY ... ... ...q iSKokusai TOK 1.37e 2.6 ...q 57.50 38.04 52.08 +.6 iShCorUSTr GOVT .33 1.3 ...q 26.25 24.83 252 25.56 +2.0 iSh2017Mu s IBMF .23 .8 ...q 28.11 27.30 18 27.44 +.3 iSGblTelcm IXP 2.14e 3.5 ...q 65.59 47.55 32 61.91 +7.0 iShEMBd EMB 5.27e 4.8 ...q 114.31 102.90 1737 110.20 +4.2 iShGblTech IXN 1.11e 1.1 ...q 102.17 79.96 33 98.72 +1.2 iShAaa-ACp QLTA 1.51e 2.9 ...q 52.92 50.23 12 51.89 +2.7 iSMrnMCG JKH .59e .4 ...q 170.62 126.65 3 149.64 -3.2 iShIndones EIDO .38e 1.6 ...q 28.17 16.52 594 23.59 +13.0 iSSP500Gr IVW 2.03e 1.8 ...q 119.85 85.21 779 115.19 -.5 iSh2016Mu s IBME .19 .7 ...q 27.45 26.32 8 26.40 -.4 iShNYMuni NYF 2.80 2.5 ...q 114.84 109.14 3 112.38 +.4 iShGblHcre IXJ 2.72e 1.7 ...q 113.95 58.64 51 96.29 -6.2 iShGblFin IXG 1.34e 2.7 ...q 60.34 38.96 36 49.86 -5.9 iShUSAQlt QUAL 1.04e 1.6 ...q 66.82 41.10 763 65.51 +1.5 iSSPGlbEn IXC 1.05e 3.5 ...q 39.42 23.27 164 29.90 +6.7 iShCalMuni CMF 2.72 2.3 ...q 120.06 115.12 26 118.60 +.4 iSh CMBS CMBS 1.00 1.9 ...q 52.44 50.48 59 51.50 +1.7 iShUSASize SIZE 1.26e 1.9 ...q 68.10 57.92 1 66.16 +1.3 iSGblInfra IGF 1.17e 3.0 ...q 44.31 32.54 122 38.46 +7.0 iShNANatR IGE .85e 2.8 ...q 40.88 22.71 670 30.36 +7.9 iShJPX400 JPXN .65e 1.3 ...q 59.04 40.60 11 50.51 -3.9 iShUSAVal VLUE 1.49e 2.4 ...q 67.97 51.72 11 62.09 -.2 iShLatAm ILF .67e 2.7 ...q 33.26 17.97 595 25.20 +18.9 iShUSAMo MTUM .81e 1.1 ...q 76.30 55.00 287 72.21 -1.5 iShB-Ca bt QLTC 3.68 8.5 ...q 51.26 38.45 2 43.49 +5.2 iShMrnMCV JKI 2.72e 2.2 ...q 128.82 69.94 7 124.31 +4.6 iShPhilpns EPHE .33e .9 ...q 43.09 28.98 257 36.46 +8.1 iSSP500Val IVE 2.14e 2.4 ...q 95.92 72.55 1220 90.56 +2.3 iShNMuBd MUB 2.59 2.3 ...q 112.27 107.58 279 111.10 +.4 iShUKSC bt EWUS 1.38e 3.7 ...q 44.20 33.57 1 37.35 -5.5 iSRTop200V IWX 1.17e 2.8 ...q 44.92 35.28 8 41.96 +.6 iShIntlDev WPS 1.16e 3.2 ...q 40.16 31.31 5 36.47 +3.8 iShAsia50 AIA .79e 1.8 ...q 55.10 36.30 7 43.01 +1.8 iSh20 yrT TLT 3.05 2.4 ...q 135.25 114.88 4878 128.04 +6.2 iSRTop200G IWY .82e 1.5 ...q 55.10 33.15 40 53.45 -.2 iSh7-10yTB IEF 1.96 1.8 ...q 112.01 103.76 1437 108.80 +3.0 iShRTop200 IWL 1.14e 2.4 ...q 48.65 39.39 3 46.93 -.1 iShIntSelDv IDV 1.51e 4.8 ...q 36.00 24.90 2024 29.41 +2.4 iSh1-3yTB SHY .52 .6 ...q 85.18 84.31 1900 84.79 +.5 iS Eafe EFA 1.70e 3.0 ...q 68.52 50.94 15566 57.31 -2.4 iShGerSC bt EWGS .69e 1.7 ...q 43.15 35.96 2 40.55 -1.9 iSRusMCV IWS 1.45e 2.0 ...q 76.89 41.61 327 70.84 +3.2 iShCrLTBd ILTB 2.54 4.1 ...q 65.70 58.20 6 61.71 +5.6 iShAustrlSC EWAS ... ... ... iSRusMCG IWP 1.13e 1.2 ...q 100.53 78.37 252 91.50 -.5 iShNorC bt ENOR .58e 2.9 ...q 27.05 15.90 4 19.87 +5.1 iShRusMid IWR 1.56e 1.0 ...q 176.48 138.61 175 162.38 +1.4 iShMrnSC JKJ 1.78e 1.4 ...q 148.19 91.99 10 131.69 +2.5 iShIreland EIRL .88e 1.6 ...q 42.10 35.08 9 39.24 -5.6 iSCorSPMid IJH 1.89e 1.3 ...q 155.13 109.03 763 143.09 +2.7 iSh10yCBd CLY 2.67 4.6 ...q 63.22 55.08 86 58.40 +4.9 iShiBxHYB HYG 5.09 6.2 ...q 91.56 75.09 8864 82.09 +1.9 iShFinlC bt EFNL .51e 1.6 ...q 35.46 28.67 11 31.95 -2.0 iShSft IGV .12e .1 ...q 107.02 82.09 85 99.86 -3.8 iShRE50 FTY 1.72e 3.6 ...q 50.47 41.91 24 48.19 +1.8 iShDenC bt EDEN .81e 1.5 ...q 57.16 47.74 14 55.66 -.3 iShNetw IGN .25e .7 ...q 40.59 29.93 15 36.35 -2.0 iShMtgRE REM 1.24e 12.6 ...q 12.14 7.99 885 9.84 +2.9 iShNATch IGM .73e .7 ...q 114.96 78.05 55 109.27 -1.3 iShResRE REZ 2.01e 3.1 ...q 66.25 55.02 55 64.88 +2.3 iSh2019Mun IBMH .27 1.1 ...q 26.39 24.14 18 25.65 +.1 iShC&SRE ICF 2.97e 2.9 ...q 105.25 64.00 260 101.43 +2.2 iShKLDSoc DSI 1.11e 1.5 ...q 79.11 50.44 15 76.44 +1.0 iShGbl100 IOO 2.03e 2.8 ...q 80.83 64.32 12 71.73 -1.5 iSh2018Mu IBMG .23 .9 ...q 26.29 25.26 17 25.60 +.3 iShConsSv IYC 1.50e 1.0 ...q 151.16 99.84 30 144.04 -.4 iShMBS MBB 3.04e 2.3 ...q 110.57 107.44 261 108.99 +1.2 iShGvCrBd GBF 2.86 2.5 ...q 116.41 111.23 27 113.82 +1.9 iShIndia bt INDA .24e .9 ...q 33.40 23.52 1056 26.72 -2.8 iSR1KVal IWD 2.40e 2.4 ...q 106.49 86.15 1430 99.38 +1.6 iSMrnSCG JKK .87e .7 ...q 150.36 106.49 1 126.46 -6.1 iShPoland EPOL .79e 4.0 ...q 26.54 15.47 364 19.63 +8.6 iSMCGth IJK 1.88e 1.2 ...q 174.83 126.00 69 160.71 -.2 iShIntGvC GVI 1.99 1.8 ...q 112.24 109.32 60 111.19 +1.4 iSR1KGr IWF 1.36e 1.4 ...q 103.50 84.82 1299 99.21 -.3 iSIndiaSC bt SMIN .10e .3 ...q 37.95 25.88 7 29.79 -10.5 iShCorUSCr CRED 4.20 3.9 ...q 113.63 105.80 29 108.94 +2.1 iSRus1K IWB 1.61e 1.4 ...q 119.74 93.25 929 114.03 +.6 iSR2KVal IWN 1.98e 2.1 ...q 105.42 78.56 910 92.48 +.6 iShIntCrBd CIU 3.09 2.8 ...q 111.05 107.00 927 108.80 +1.4 iSh1-3CrBd CSJ 1.52 1.4 ...q 105.76 104.36 353 105.07 +.4 iSR2KGr IWO 1.26e 1.0 ...q 159.71 111.51 827 130.39 -6.4 iSh10-20TB TLH 2.99 2.1 ...q 157.26 131.19 81 139.22 +3.7 iShFltRtB FLOT .32 .6 ...q 50.72 50.07 337 50.37 -.1 iShR2K IWM 1.73e 1.6 ...q 129.10 93.64 21526 109.22 -3.0 iSh3-7yTrB IEI 1.78 1.4 ...q 126.84 121.90 374 124.73 +1.7siShCorHiDv HDV 2.90e 3.7 ...q 78.78 40.01 343 78.52 +7.0 iSCorUSVal IUSV 3.24e 2.5 ...q 139.04 84.01 14 129.32 +1.5 iSCorUSGr IUSG 1.06e 1.3 ...q 84.80 43.45 25 80.58 -.7 iShChina MCHI 1.05e 2.5 ...q 64.58 35.27 609 42.08 -5.7 iShShtTrB SHV .03e ... ...q 110.35 110.16 211 110.32 +.1 iShUSPfd PFF 2.27e 5.9 ...q 40.17 32.32 1505 38.72 -.3 iSEafeMnV EFAV 1.77e 2.7 ...q 69.57 59.22 520 66.06 +1.8 iSRus3K IWV 2.40e 2.0 ...q 127.97 100.00 180 120.70 +.3 iSGblMatl MXI 1.54e 3.2 ...q 61.12 37.99 49 47.72 +6.0 iShUtils IDU 4.54e 3.7 ...q 123.31 101.68 202 121.60 +12.7 iSUSAMinV USMV .87e 2.0 ...q 43.79 26.41 3141 43.57 +4.2 iSMrnSCV JKL 2.98e 2.5 ...q 133.18 82.94 5 118.82 +3.5 iShMCVal IJJ 2.16e 1.7 ...q 134.01 85.09 103 123.48 +5.4 iShGblUtil JXI 1.73e 3.7 ...q 48.68 41.92 17 47.18 +7.2 iShTelecm IYZ .68e 2.3 ...q 31.80 24.54 95 30.07 +4.4 iShTech IYW 1.20e 1.1 ...q 112.08 73.71 276 107.66 +.6 iShGblIndl EXI 1.25e 1.8 ...q 74.81 59.98 33 70.48 +4.2 iShGblCStp KXI 2.09e 2.2 ...q 96.94 81.11 15 95.83 +3.0 iShREst IYR 2.76e 3.6 ...q 82.41 65.88 9054 76.81 +2.3 iSGblCnDis RXI 1.24e 1.4 ...q 94.68 76.80 38 87.63 -1.6 iSh0-5Tips STIP ... ... ...q 100.35 98.40 23 100.17 +1.3 iShHmCnst ITB .09e .3 ...q 29.86 21.61 3139 26.51 -2.2 iShInds IYJ 1.65e 1.5 ...q 110.80 75.85 39 107.22 +4.2 iShAerosp ITA 1.31e 1.1 ...q 125.85 85.34 22 118.30 +.1 iShHltcare IYH 3.01e 2.1 ...q 164.98 108.00 70 140.88 -6.1 iShIntlInf ITIP .30e .7 ...q 44.00 38.04 0 41.36 +6.1 iShFinSv IYG 1.21e 1.5 ...q 98.50 70.69 49 82.27 -8.6 iShRegBks IAT .61e 1.9 ...q 37.99 26.89 192 32.53 -7.0 iShInsur IAK .82e 1.6 ...q 53.70 29.11 5 50.33 -1.6 iShFincls IYF 1.45e 1.7 ...q 94.18 73.35 381 84.96 -3.9 iShBroker IAI .65e 1.7 ...q 45.60 28.77 71 37.80 -9.0 iShUSEngy IYE 1.14e 3.2 ...q 47.19 28.08 777 35.55 +5.0 iShESGSel KLD 1.14e 1.3 ...q 88.48 69.77 61 84.87 +1.8 iShCrSPSm IJR 1.64e 1.5 ...q 122.10 77.53 765 110.98 +.8 iShMedDev IHI 1.57e 1.3 ...q 127.82 100.01 111 120.36 -1.7 iShGblIn GTIP .16e .3 ...q 49.89 45.38 1 47.95 +4.2 iShConsGd IYK 2.43e 2.2 ...q 113.02 84.48 28 111.89 +3.2 iShHltcPrv IHF .24e .2 ...q 146.77 96.02 52 120.50 -3.1 iShCorTInt IXUS 1.42e 2.9 ...q 59.33 43.02 139 49.44 -.1 iShPharm IHE 3.11e 1.1 ...q 184.64 113.55 107 138.19 -14.5 iShBasM IYM 1.42e 1.9 ...q 86.59 58.66 67 73.92 +4.8 iShPeru EPU .34e 1.3 ...q 31.59 17.69 53 26.17 +29.7 iShCorEafe IEFA 1.55e 2.9 ...q 62.59 47.13 1372 53.12 -2.3 iShOilEq IEZ .86e 2.4 ...q 54.93 27.50 243 36.26 +1.3 iShDJ US IYY 2.01e 2.0 ...q 108.00 53.68 13 102.40 +.4 iShO&GEx IEO 1.06e 2.0 ...q 79.85 40.25 131 53.58 +1.2 iShAggrAllo AOA .98e 2.2 ...q 49.94 30.89 33 45.13 +.6 iShCorShUS ISTB 1.32 1.3 ... 101.32 98.99 70 100.21 +.9 iShEurope IEV 1.19e 3.1 ...q 47.64 35.04 370 39.00 -2.8 iShGroAllo AOR .85e 2.2 ...q 42.54 26.70 124 39.26 +1.0 iSRusMic IWC 1.07e 1.6 ...q 84.28 58.86 57 67.34 -6.6 iShModAllo AOM .71e 2.1 ...q 36.89 21.50 87 34.54 +1.4 iShMorMl bt IYLD 1.33e 5.3 ... 26.69 17.69 17 23.95 +2.9 iSMsciVal EFV 1.87e 4.1 ...q 56.93 39.47 161 45.27 -2.7 iSSCVal IJS 1.73e 1.5 ...q 122.03 78.41 67 112.00 +3.6 iShConsAllo AOK .67e 2.1 ...q 33.84 15.00 89 32.04 +1.3 iShEafeGr EFG 1.37e 2.1 ...q 74.62 58.99 128 65.38 -2.6 iShSCGrth IJT 1.41e 1.2 ...q 135.45 82.07 85 122.13 -1.8 iShiB3-16xF IBCB .49e .5 ...q 99.91 98.94 8 99.33 iShiB3-18xF IBCC 1.30 1.3 ...q 101.21 98.12 6 98.90 -.1 iShiB3-20xF IBCD 2.19 2.2 ...q 102.69 96.92 1 98.84 +1.5 iShiB3-23xF IBCE 3.03 3.1 ...q 100.44 94.40 3 97.10 +2.4 iShiBd3-16 IBDA .62e .6 ...q 101.39 98.57 100.87 iShiBd3-18 IBDB 1.41 1.4 ...q 105.06 101.47 2 102.39 +.1 iShiBd3-23 IBDD 3.13 3.0 ...q 108.24 102.07 1 105.48 +1.6 iShiBd3-20 IBDC 2.25 2.1 ...q 107.74 102.81 4 105.23 +1.8 iStar STAR ... ... ...dd 14.77 7.59 329 9.25 -21.1 iStar pfD STARpD 2.00 9.1 ... 25.24 17.50 4 22.07 -6.6 iStar pfE STARpE 1.97 9.2 ... 25.06 17.50 4 21.51 -6.3 iStar pfF STARpF 1.95 9.1 ... 25.30 17.25 1 21.35 -7.6 iStar pfG STARpG 1.91 9.0 ... 24.88 16.88 0 21.28 -7.1 iStar pfI STARpI 1.87 8.7 ... 24.76 17.15 0 21.64 -5.6 ITC Holdg ITC .75 1.8 21 43.29 30.33 1428 42.66 +8.7 ITT Corp ITT .50f 1.3 9 43.96 29.15 862 37.95 +4.5 ITT Ed ESI ... ... 4 7.95 1.93 328 3.53 -5.4 iBio IBIO ... ... ...dd 1.27 .45 96 .58 +2.7 Idacorp IDA 2.04f 2.8 19 74.68 55.40 165 74.03 +8.9sIDEX IEX 1.28 1.5 23 82.55 65.45 451 82.92 +8.2 iGATE PTI ... ... ... 19.52 sITW ITW 2.20 2.2 20 101.91 78.79 1638 102.28 +10.4 Imation IMN ... ... ...dd 4.75 .61 106 1.58 +15.3 Imax Corp IMAX ... ... 40 43.80 25.52 2634 30.81 -13.3 ImmunoCll IMUC ... ... ...dd .64 .20 57 .31 -11.8 ImpacMtg IMH ... ... 2 29.85 10.11 22 13.97 -22.4 ImpOil g IMO .56 ... 26 45.60 25.55 372 34.14 +5.0 Imperva IMPV ... ... ...dd 77.99 32.83 524 48.34 -23.6 Imprivata IMPR ... ... ...dd 21.63 9.00 31 12.18 +7.8 IncOpR IOT ... ... 21 9.00 5.85 7.41 -.9 IndCDrillg ICD ... ... ...dd 9.41 3.34 10 4.82 -4.6 IndepHld IHC .09f .6 9 16.91 11.29 9 15.79 +14.4 IndepRT IRT .72a 10.8 9 9.74 5.97 621 6.66 -11.3 IndiaFd IFN 1.82e 2.1 ...q 29.20 19.50 156 22.26 -2.1 IndiaGC wt IGC/WS ... ... ... .02 .00 .00 -33.3 IndiaGCap IGC ... ... ...dd .83 .14 36 .42 +75.0 IndoTel TLK .23e .4 ... 53.83 34.09 137 51.96 +17.0 IndBach IBA .58e 1.1 ... 64.30 40.43 16 52.50 +6.6 Infoblox BLOX ... ... ...dd 28.03 13.22 967 16.71 -9.1 Infosys INFY .62e 3.3 14 36.44 15.32 3305 18.51 +10.5 InfrREIT n HIFR 1.00f 5.8 64 34.47 13.61 451 17.15 -7.3 InfuSystem INFU ... ... 23 3.71 2.22 29 3.60 +19.2 IngerRd IR 1.28f 2.1 24 70.93 47.08 2042 61.57 +11.4 IngrmM IM .40 1.1 26 36.66 23.70 1309 36.37 +19.7 Ingredion INGR 1.80 1.7 19 108.00 76.26 479 104.90 +9.5 InlandRE IRC .58 5.4 71 11.10 7.96 473 10.58 -.4 InldRE pfA IRCpA 2.03 8.0 ... 27.06 23.92 0 25.40 +.5 InldRE pfB IRCpB 1.74 6.9 ... 27.15 23.81 0 25.25 -.2 Innsuites IHT .01 .4 ...dd 3.10 1.85 2.45 +17.7 Inphi IPHI ... ... ...dd 32.32 17.27 1681 30.61 +13.3 Insperity NSP .88 1.7 31 55.11 41.77 139 51.03 +6.0 InspMD rs NSPR ... ... ...dd 4.24 .39 57 .54 -38.6 InstlldBPd IBP ... ... 29 29.97 17.60 77 25.37 +2.2 InstFnMkts IFMI .08 9.5 ...dd 1.67 .65 10 .84 -27.6 Instructre n INST ... ... ... 23.63 13.21 57 18.02 -13.4 Intellichk IDN ... ... ...dd 1.85 .75 29 1.30 +18.2 IntellgSys INS ... ... 2 3.73 2.17 0 3.51 +21.0 Intelsat I ... ... ... 12.93 1.44 1045 2.53 -39.2 Intelsat pfA IpA 2.88 38.5 ... 35.83 4.40 85 7.46 -40.3 InterXion INXN ... ... ... 34.41 25.85 578 33.75 +11.9 IntcntlExch ICE 3.40f 1.4 20 268.89 220.28 425 235.19 -8.2 IntCtlHtls IHG 1.36e 3.4 ... 44.72 31.08 140 39.63 +2.3 IBM IBM 5.20 3.5 10 176.30 116.90 3512 148.10 +7.6 IntFlav IFF 2.24 1.9 22 122.64 97.24 582 114.90 -4.0 IntlGmeT n IGT .80 4.5 ... 21.23 12.48 445 17.83 +10.2 IntMktCt n IMC ... ... ... IntPap IP 1.76 4.3 15 56.49 32.50 3364 41.28 +9.5 IntTower g THM ... ... ...dd .42 .18 57 .31 +60.0 InterOil g IOC ... ... ...dd 61.15 21.18 253 29.86 -5.0 Interpublic IPG .60f 2.8 18 23.80 18.16 2341 21.53 -7.5 IntstP pfD IPLpD 1.28 4.9 ... 26.20 24.65 2 26.00 +.6 inTestCorp INTT ... ... ... 5.21 3.43 7 3.85 -9.0 IntraLinks IL .31p ... ...dd 12.80 6.49 89 7.97 -12.1 IntwstRsts SNOW ... ... ...cc 12.75 6.95 50 8.24 +5.4 IntPotash IPI ... ... ...dd 13.24 .65 1205 1.27 -56.9 Intrexon XON ... ... ...dd 69.45 18.52 1933 37.80 +25.4 Inuvo INUV ... ... 16 3.57 1.67 67 1.76 -34.8 Invacare IVC .05 .4 ...dd 23.59 11.67 464 12.50 -28.1 InvenSense INVN ... ... 46 16.47 6.60 447 8.33 -18.6sInvAdvMu2 VKI .78 6.2 ...q 12.45 10.78 131 12.49 +6.0 Inv Bond VBF .83a 4.5 ...q 19.00 16.50 15 18.25 +3.9 InvCAVal VCV .79 5.8 ...q 13.80 12.13 90 13.77 +3.9 InvDynCrd VTA .90 8.4 ...q 12.26 9.62 145 10.70 +1.4 InvHiInc2 VLT 1.24 9.2 ...q 15.30 11.72 14 13.43 +4.5 Invsco iim IIM .84 5.0 ...q 17.25 14.02 85 16.95 +4.3 Invesco IVZ 1.08 3.5 13 42.05 24.90 2282 30.82 -7.9 InvMtgCap IVR 1.60 12.7 6 16.21 9.74 1005 12.61 +1.8 InvMtg pfA IVRpA 1.94 8.6 ... 25.25 19.00 5 22.62 +5.5 InvMtg pfB IVRpB 1.94 8.9 ... 24.97 18.74 3 21.87 +.6 Invsco oia OIA .39 5.2 ...q 7.65 6.48 45 7.57 +3.8 InvMuOpTr VMO .88 6.3 ...q 14.03 11.95 162 13.94 +5.8 InvMuniTr VKQ .82 6.2 ...q 13.17 11.85 184 13.12 +2.7 InvPAVal VPV .79 5.9 ...q 13.38 11.97 55 13.30 +3.7 Invsco iqi IQI .76 5.8 ...q 13.10 11.57 160 13.05 +2.8 InvSrInco VVR .31 7.7 ...q 4.80 3.65 440 4.03 -.2 InvTrIG VGM .88 6.3 ...q 13.97 12.49 124 13.96 +4.7 InvTrNY VTN .85 5.6 ...q 15.62 13.18 68 15.17 +3.8 InvTech ITG .28 1.3 25 32.07 12.63 193 21.24 +24.8 InvRlEst IRET .52 7.3 55 8.39 5.87 701 7.09 +2.0 InvRlEst pf IRETp 2.06 8.1 ... 26.99 24.09 0 25.53 +1.1 InvRET pfB IRETpB 1.99 7.7 ... 26.38 24.56 5 26.00 +2.0 Invitae n NVTA ... ... ...dd 19.99 5.66 196 9.17 +11.7 iPBetaCmd BCM ... ... ...q 33.07 21.53 7 25.22 +6.0 iPS&PWtd SBV ... ... ...q 28.54 16.93 17.99 -7.2 iPBtaCocoa CHOC ... ... ...q 50.57 37.80 19 44.78 -6.1 iPBetaCoff CAFE ... ... ...q 18.01 12.16 4 14.33 +4.5 iPBetaCttn CTNN ... ... ...q 28.90 23.17 24.62 -8.7siPBetaSug SGAR ... ... ...q 25.55 16.18 1 26.29 +12.8 iPBetaAlu FOIL ... ... ...q 28.92 20.73 0 21.32 -1.7 iPBetaCopp CUPM ... ... ...q 32.61 22.05 0 25.50 +6.2 iPBetaLead LEDD ... ... ...q 36.02 26.91 31.54 +7.9 iPBetaNick NINI ... ... ...q 25.33 13.05 3 15.07 +1.3 iPBetaCrOil OLEM ... ... ...q 27.99 11.21 3 15.14 +1.6 iPBetaNGs DCNG ... ... ...q 20.09 14.00 7 15.07 -2.8 iPBetaAgri DIRT ... ... ...q 41.85 30.22 31.50 +1.1 iPGrains WEET ... ... ...q 41.00 32.29 33.29 +1.2 iPBetaSfts GRWN ... ... ...q 23.10 18.69 20.13 -5.2 iPBetaIMet HEVY ... ... ...q 29.07 23.80 23.80 -2.5 iPBetaEgy ONG ... ... ...q 26.64 12.49 1 15.68 +1.5 iPBtaLvstk LSTK ... ... ...q 50.77 40.47 0 43.49 +1.6 iPBtaPrMt BLNG ... ... ...q 32.74 29.59 32.74 +9.7 iP LXR2K RTLA ... ... ...q 181.84 126.63 126.63 iPathLong SFLA ... ... ... 181.63 173.30 181.63 iPSEEmM EMSA ... ... ...q 118.61 110.00 110.00 iPLgEEmM EMLB ... ... ...q 100.13 68.80 68.80 IronMtn IRM 1.94f 5.9 31 38.72 23.64 1178 32.96 +22.0 iSh UK EWU .70e 4.5 ...q 19.93 13.94 1654 15.61 -3.3 iSh0-5IGCp SLQD .79 1.6 ...q 50.99 49.63 10 50.22 iShEnUSLC IELG .60e 1.9 ...q 33.40 28.63 1 32.42 +2.8 iShCmdOpT CMDT ... ... ...q 43.68 29.88 33.50 +4.6 iShCvBd ICVT .67e ... ...q 49.89 39.94 43.88 -4.1 iShCorEM IEMG 1.09e 2.6 ...q 53.17 33.91 3567 41.35 +5.0 iShEnUSSC IESM .56e 1.8 ...q 33.45 25.78 8 30.42 +2.7 iShColomC ICOL .43e 3.4 ...q 18.32 9.08 52 12.62 +19.4 iShFSIntSC ISCF .12p ... ...q 26.18 21.47 24.14 -3.5 iShFacSIntl INTF .17p ... ...q 25.69 20.78 23.20 -2.4 iShFS USA LRGF .19e ... ...q 25.69 21.24 1 24.41 +1.5 iShFSUsaSC SMLF .23e ... ...q 31.39 25.42 0 28.92 -2.3 iSEnIntSC IEIS .63e 2.7 ...q 24.99 20.51 1 23.25 +2.1 iShFacSGbl ACWF .11p ... ...q 26.03 20.22 1 22.91 -2.1 iShExpoTc XT .14p ... ...q 26.95 21.03 40 24.07 -3.1 iSh0-5HYCp SHYG 2.38 5.3 ...q 49.47 42.31 194 45.11 +1.3 iSEnIntLC IEIL .61e 2.7 ...q 25.78 20.09 2 22.73 -.7 iShDvlValu IVLU ... ... ...q 24.96 18.43 2 20.98 -4.8 iShSaudi KSA ... ... ... 26.77 19.07 22.21 -8.3 iShIntDevM IMTM .30p ... ...q 28.61 22.53 2 25.10 -1.1 iShIntDevQ IQLT .55p ... ...q 28.88 22.47 7 24.96 -1.1 iShLwCarb CRBN .94p ... ...q 102.82 81.35 4 92.22 -.9 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 25.10 22.21 22.21 iShCHdEM HEEM 1.43e 3.1 ... 26.37 17.69 31 20.75 +3.8 iShiB20Mun IBMI .24 ... ...q iShIntHdHi HYGH 4.56 5.5 ...q 96.50 75.63 2 83.22 +.2 iShCHAust HAUD 1.81p ... ...q 25.87 19.41 20.88 -1.8 iShEMHoriz EMHZ .63e 3.2 ...q 23.85 15.86 1 19.72 +12.9 iShCTotBd IUSB 1.94e 1.9 ...q 113.67 98.00 9 101.20 +2.0 iShCDivGr DGRO .65e 2.5 ...q 27.04 22.75 112 26.46 +3.0 iShCHEmu HEZU .64e 2.1 ...q 30.26 19.90 5058 24.70 -4.3 iShGblReit REET .94e 3.6 ...q 27.67 21.08 5 26.27 +4.0 iSh AdapJp DEWJ ... ... ... 23.72 20.93 2 23.46 -1.1 iSh AdapC DEFA ... ... ... 23.83 21.79 23.82 +2.7 iSh AdapEu DEZU ... ... ... 23.41 21.06 0 23.39 +1.8siShCoreInt IAGG ... ... ... 51.57 50.02 1 51.63 +3.0 iShEurSC HEUS ... ... ...q 26.00 22.14 23.94 -6.6 iShCorePac IPAC 1.06e 2.3 ...q 54.68 40.76 32 46.80 -1.9 iShEurMV HEUV ... ... ...q 25.58 22.68 24.65 -1.6 iShCHGer HEWG .68e 2.0 ...q 29.61 15.47 1863 23.11 -5.2 iShIntHdCp LQDH 2.76 3.1 ...q 97.82 86.22 5 90.41 -1.4 iShCHCda HEWC .95p ... ...q 24.85 19.34 21.93 +3.9 iShJpMinV JPMV .70e 1.2 ...q 59.75 51.26 2 57.29 +.5 iShEafeMV HEFV ... ... ...q 26.41 23.19 0 24.75 -1.2 iShEuMinV EUMV .67e 2.9 ...q 25.72 21.51 7 23.33 -1.0 iShCHNk400 HJPX .19p ... ...q 28.38 20.68 23.14 -11.7 iShCorEur IEUR 1.18e 2.9 ...q 49.11 36.70 736 40.94 -3.1 iShxJMinV AXJV .84p ... ...q 57.01 42.10 1 47.39 +3.2 iSh2022Mu IBMK .09e ... ...q 26.45 24.90 5 26.01 +1.2 iShYdOpBd BYLD .75 3.1 ...q 25.49 23.85 24.59 +2.4 iSh2021Mu IBMJ .07e ... ...q 26.25 24.97 18 25.78 +.9 iSHgxUSHY HHYX .59e ... ...q 27.29 22.86 2 24.71 +3.0 iSCHeafe HEFA .70e 1.9 ...q 29.14 19.12 1600 24.15 -4.9 iShCHMex HEWW 1.41p ... ...q 25.11 20.90 22.61 +1.9 iShRussia ERUS .66e 5.0 ...q 16.14 9.05 127 13.10 +17.7 iShH10yCBd CLYH .31e ... ...q 24.40 22.15 22.56 -5.1 iShCHSpain HEWP .31p ... ...q 27.72 16.62 175 19.55 -4.2 iShHEmBd EMBH .30e ... ...q 24.84 22.57 1 24.02 +1.0 iShCHItaly HEWI .55p ... ...q 25.72 16.21 10 19.35 -11.1 iShShMMu MEAR .27e ... ...q 51.07 49.65 3 50.05 +.1 iSCHEafSC HSCZ .19p ... ...q 25.46 20.74 23.42 -4.6 iShUSFxBal INC 2.20e ... ...q 100.43 96.37 98.10 +.9 iShCHAcxUs HAWX .33p ... ...q 25.01 19.45 21.50 -2.9 iShCHAcwi HACW .33p ... ...q 25.78 20.71 0 22.98 -2.2 iShTrFRBd TFLO .07e .1 ...q 51.50 49.95 2 50.25 -.2 iShCH UK HEWU .24p ... ...q 25.21 20.27 22.79 +.1 iShCHSwitz HEWL .82p ... ...q 26.78 21.98 22.54 -4.7 iShEMktMV HEMV ... ... ...q 24.80 21.97 24.06 +3.1 iShLqdty bt ICSH .25e .5 ...q 50.09 49.68 2 49.93 +.4 iShCHJpn HEWJ .74e .6 ...q 32.97 22.37 1776 25.54 -10.9 iShCHSoK HEWY .48p ... ...q 25.45 21.70 23.80 +2.3 iShFacEmg EMGF ... ... ...q 35.10 29.43 0 35.04 +4.6 iSiBd12-18 s IBDH .30 1.2 ...q 26.20 24.69 31 25.20 +.9 iSiBd12-16 s IBDF .13 .5 ...q 26.44 25.00 6 25.08 -.4 iSiBd12-20 s IBDL .62e 2.4 ...q 26.42 24.72 52 25.37 +1.7 iSiBd12-17 s IBDJ .22e ... ...q 25.09 24.70 20 24.87 +.4 iSiBd12-19 s IBDK .37e ... ...q 27.82 24.50 27 24.90 +1.0 iSiBd12-23 s IBDO .56e ... ...q 27.54 23.97 20 24.76 +2.4 iSiBd12-22 s IBDN .55e ... ...q 25.76 24.15 18 24.71 +1.6 iSiBd12-25 s IBDQ .64e ... ...q 28.00 23.70 16 24.58 +2.5 iSiBd12-24 s IBDP .63e ... ...q 26.55 23.50 16 24.45 +1.9 iSiBd12-21 s IBDM .47e ... ...q 25.37 24.03 33 24.66 +1.4 IsoRay ISR ... ... ...dd 3.79 .55 64 .92 -1.9 IsraelChm ICL .27e 6.2 ... 7.49 3.68 52 4.34 +7.2 IssuerDir ISDR .12 2.2 69 10.50 4.88 2 5.55 -4.3 ItauUnibH ITUB .45e 5.0 ... 12.12 5.48 21727 8.94 +37.5 IvyHiInOp IVH 1.50a 11.6 ...q 16.76 10.67 126 12.88 +4.0J -:JAlexHld n JAX ... ... ... 12.10 8.52 84 9.50 -13.0 JGWntwth JGW ... ... 1 11.36 .95 25 1.18 -34.4 JMP Grp JMP .48 9.3 9 8.85 4.95 25 5.16 -5.5 JMP Gp 23 JMPB 2.00 8.5 ... 26.04 19.15 1 23.59 -5.1 JMP Grp21 JMPC 1.81 7.8 ... 26.49 19.15 10 23.24 -7.3 JP Energy JPEP 1.30 21.7 ...dd 15.00 1.89 57 6.00 +22.0 JPMCh pfE JPMpE 1.58 6.0 ... 26.66 24.76 233 26.25 JPMCh pfD JPMpD 1.38 5.5 ... 25.72 23.26 133 25.09 -.9 JPMDvsRt JPGE .96e 1.9 ...q 53.29 44.43 5 50.19 +1.8 JPMIntEq JPIN 1.08e 2.2 ...q 57.53 37.65 42 49.32 JPMDvREm JPEM 1.31p ... ...q 56.81 35.41 0 41.67 +2.2 JPM DREq JPUS .26p ... ...q 55.03 47.98 11 54.96 +2.3 JPMDsfEu JPEU ... ... ... 51.37 45.62 50.83 -1.1 JPMorgCh JPM 1.76 2.9 11 70.61 50.07 11337 60.24 -8.2 JPMCh wt JPM/WS ... ... ... 28.04 14.23 68 18.70 -21.1 JPMCh pfA JPMpA 1.36 5.4 ... 25.63 23.37 42 25.17 -.3 JPMCh pfB JPMpB 1.68 6.1 ... 27.97 25.76 35 27.55 +.3 JPMAlerian AMJ 2.29 8.4 ...q 45.81 20.35 1049 27.23 -6.0 JPMCh pfY JPMpF 1.53 5.9 ... 26.44 24.36 148 25.85 -1.0 JPMCh pfG JPMpG 1.52 5.9 ... 26.25 24.30 73 25.90 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 26.23 23.53 188 25.96 +.2 JPM China JFC .97e 2.3 ...q 21.21 11.82 15.00 -2.1 JRJR Ntw JRJR ... ... ...dd 2.99 .67 243 1.22 +23.2 Jabil JBL .32 1.6 12 26.00 16.90 2486 19.71 -15.4 JacobsEng JEC ... ... 16 48.25 34.76 640 44.59 +6.3 JHardie s JHX ... ... 39 14.44 10.19 4 13.56 +7.0 JanusCap JNS .36 2.5 15 18.98 11.07 1543 14.24 +1.1 JpnSmCap JOF .13e 1.3 ...q 11.03 8.34 27 9.69 -5.3 Jarden JAH ... ... 52 58.38 43.19 1882 57.81 +1.2 JavelinMtg JMI 1.08 15.1 ...dd 8.69 5.06 185 7.14 +13.9 JernignC n JCAP 1.40 9.4 ... 21.99 12.58 38 14.87 -.5 JinkoSolar JKS ... ... 12 32.28 14.32 1286 21.93 -20.7 JBeanTch JBT .40f .7 30 57.48 31.89 168 55.20 +10.8 JHMultLgC JHML .10p ... ...q 27.13 23.28 4 26.54 +.8 JH MultMdC JHMM .08p ... ...q 27.54 22.15 5 25.91 +1.2 JH MultCns JHMC .07p ... ...q 26.58 22.13 0 25.79 +1.9 JH MultFin JHMF .08p ... ...q 27.13 21.17 0 24.51 -7.0 JH MultHltC JHMH .05p ... ...q 26.76 22.68 1 24.72 -6.4 JH MultTch JHMT .09p ... ...q 27.88 22.83 0 26.84 -1.7 JH HedgEq HEQ 1.50 10.3 ...q 16.89 12.56 27 14.62 +1.1 JH TxAdY HTY 1.28 11.9 ...q 12.44 8.38 18 10.79 +5.5 JohnJn JNJ 3.00 2.8 18 108.35 81.79 7267 107.38 +4.5 JohnsnCtl JCI 1.16f 3.0 16 54.52 33.62 3647 38.48 -2.6 JonesEngy JONE ... ... ...dd 11.63 1.16 235 3.63 -5.7 JonesLL JLL .58f .5 12 179.97 96.67 450 120.59 -24.6 JournMda n JMG .24 2.0 ... 12.45 5.99 96 11.95 -.6 JoyGlbl JOY .04 .2 16 44.75 8.35 3090 16.75 +32.8 Jumei Intl JMEI ... ... 33 28.17 4.90 1272 6.36 -29.8 JnprNtwk JNPR .40 1.5 15 32.39 21.49 7046 25.93 -6.1 Jupai n JP ... ... ... 11.55 7.72 4 9.62 -4.9 JustEngy g JE .50 ... ...dd 7.54 4.61 54 6.01 -15.6K -:K12 LRN ... ... ...cc 17.63 7.11 145 10.20 +15.9 KAR Auct KAR 1.16f 3.1 23 39.87 31.54 657 37.03 KB FnclGp KB ... ... ... 38.91 22.84 62 28.16 +1.0 KB Home KBH .10 .7 13 17.42 9.04 2077 13.62 +10.5 KBR Inc KBR .32 2.1 10 20.77 11.61 1129 15.31 -9.5 KCAPFn 19 KAP 1.84 7.5 ... 25.69 22.43 0 24.56 -1.0 KCG Hldg KCG ... ... 5 13.75 9.75 295 11.91 -3.2 KKR KKR 1.31e 8.8 14 24.79 8.00 1753 14.87 -4.6 KKR Fn 41 KFH 2.09 7.9 ... 28.41 25.25 14 26.41 -.2 KKR Fn 42 KFI 1.78 6.8 ... 28.11 25.45 6 26.31 +.5 KKRFn pfS KFNp 1.84 6.9 ... 27.00 24.21 21 26.60 +.1 KKR Inco KIO 1.50a 10.5 ...q 16.79 12.26 32 14.22 +2.5 KMG Chm KMG .12 .5 19 31.90 18.45 14 23.05 +.1 KT Corp KT ... ... ... 14.90 10.81 792 13.12 +10.2 Kadant KAI .76f 1.7 14 56.29 33.38 46 44.64 +9.9 Kaman KAMN .72 1.7 17 44.27 35.09 158 42.19 +3.4 KCSo pf KSUp 1.00 3.8 ... 29.35 25.25 0 26.13 +1.7 KC Southn KSU 1.32 1.5 20 111.70 62.20 1043 85.45 +14.4 KapStoneP KS .40 3.1 10 33.29 8.95 1031 12.85 -43.1 KateSpade KATE ... ... ...dd 35.23 15.10 1126 24.72 +39.1 KaynAEnD KED 1.92m 11.7 ...dd 31.00 9.86 41 16.35 -6.9 KA EngTR KYE 1.32m 16.1 ...q 25.64 4.62 86 8.18 -3.4 KA MLP KYN 2.20m 13.1 ...q 35.97 10.10 538 16.84 -2.6 KAMLP pfF KYNpF .88 3.5 ... 26.08 23.92 2 25.20 KaynA pfG KYNpG 1.15 4.5 ... 27.48 24.30 1 25.69 +.7 KAMidsEn KMF 1.80m 16.4 ...q 35.12 6.27 121 10.96 -11.4 Kellogg K 2.00 2.7 28 76.81 61.13 2359 74.43 +3.0 KelsoTch g KIQ .03f 3.3 ... 4.60 .75 9 .90 -15.1 Kemet KEM ... ... ...dd 4.62 1.26 67 1.90 -19.8 Kemper KMPR .96 3.2 12 41.65 23.51 95 29.82 -19.9 Kemper 54 KMPA 1.84 6.9 ... 27.95 25.26 19 26.63 +.2 Kennamtl KMT .80 3.6 ...dd 39.91 15.11 1289 22.50 +17.2 KennWil 42 KWN 1.94 7.5 ... 26.71 24.50 7 25.70 +.2 KennWils KW .48 2.2 33 26.98 15.73 337 21.58 -10.4 KenonHld n KEN ... ... ... 22.25 7.44 1 7.62 -24.0 KeyEngy KEG ... ... ...dd 2.79 .18 1724 .45 -6.6 Keycorp KEY .30 2.6 11 15.70 9.88 12204 11.41 -13.5 Keycp pfG KEYpG 7.75 6.0 ... 134.88 127.14 0 129.50 -2.3 Keysight KEYS ... ... 11 38.99 21.07 569 28.22 -.4 KilroyR KRC 1.40 2.3 25 79.60 46.76 689 60.72 -4.0 Kilroy pfG KRCpG 1.72 6.6 ... 27.19 24.85 2 26.15 +1.3 Kilroy pfH KRCpH 1.59 6.2 ... 26.20 22.90 3 25.76 +1.3 KimbClk KMB 3.68f 2.8 38 136.61 103.04 1840 133.64 +5.0 Kimco KIM 1.02f 3.6 14 29.11 22.07 2302 28.00 +5.8sKimco pfI KIMpI 1.50 5.7 ... 26.43 24.39 13 26.41 +2.0 Kimco pfJ KIMpJ 1.38 5.3 ... 25.87 23.70 8 25.75 +4.0 Kimco pfK KIMpK 1.41 5.5 ... 26.11 23.77 12 25.65 +1.6 KindMorg KMI .50m 2.7 28 44.71 11.20 15840 18.50 +24.0 KindrM wt KMI/WS ... ... ... 5.40 .03 474 .06 KindM pfA KMIpA ... ... ... 49.80 32.49 116 45.84 +13.7 KindredHlt KND .48 3.9 ...dd 24.66 7.96 1372 12.21 +2.5 Kingsway KFS ... ... ...dd 6.17 3.65 40 4.57 -.1 Kinross g KGC ... ... ...dd 3.36 1.31 13822 3.17 +74.2 KirbyCp KEX ... ... 15 84.24 44.63 444 61.40 +16.7 KiteRlty pf KRGp 2.06 8.2 ... 26.69 25.01 25.03 KiteRlty KRG 1.15f 4.2 ...cc 29.25 22.82 367 27.20 +6.0 KlondexM g KLDX ... ... ... 3.49 1.76 51 2.92 +41.7 KnightTr KNX .24 .9 18 34.45 20.56 839 26.33 +8.7 Knoll Inc KNL .60f 3.0 13 26.06 16.42 364 19.79 +5.3 KnotOffsh KNOP 2.08f 12.4 ... 26.49 9.68 20 16.80 +24.5 Knowles KN ... ... ...cc 22.33 9.68 506 13.73 +3.0 Kohls KSS 2.00f 4.2 12 79.60 39.23 2642 47.07 -1.2 Koppers KOP 1.00 4.7 ...dd 27.40 13.58 112 21.45 +17.5 KoreaElc KEP ... ... ... 25.68 18.87 306 25.29 +19.5 KoreaEqt KEF .30e 1.5 ...q 8.61 6.39 35 7.80 +11.9 KoreaFd KF 4.50e ... ...q 38.13 28.65 12 32.31 +1.4 KornFer KFY .40 1.4 14 38.93 25.21 422 28.06 -15.4 KosmosEn KOS ... ... 76 10.03 3.17 786 6.05 +16.3 KrNwChina KFYP 3.00e 5.7 ...q 83.10 46.00 0 53.00 -16.4 KranChinA KBA 9.93e ... ...q 56.67 26.17 4 30.30 -13.1 KraneChCm KCNY .47e 1.4 ...q 35.76 26.69 5 33.90 -.2 KranShFtse KEMP ... ... ...q 28.28 18.78 20.19 -7.0 KratonPP KRA ... ... 21 25.22 13.35 234 15.69 -5.5 KrispKrm KKD ... ... 33 21.00 12.90 993 15.38 +2.1 Kroger s KR .42f 1.1 18 42.75 27.32 7807 37.95 -9.3 KronosWw KRO .60 10.5 ...dd 13.85 3.94 199 5.71 +1.2 Kyocera KYO ... ... ... 59.69 38.01 13 45.40 -1.5L -:L Brands LB 2.40f 2.8 21 101.11 75.11 2800 85.73 -10.5 L-3 Com LLL 2.60 2.2 17 131.36 101.11 1233 119.38 -.1 LG Display LPL ... ... ... 15.01 8.20 420 11.25 +7.8 LGL Grp LGL ... ... ...dd 5.47 3.01 0 3.25 -12.2 LGL Gp wt LGL/WS ... ... ... .02 .00 .01 LMP CapIn SCD 1.24f 10.2 ...q 17.16 9.95 39 12.21 -1.3 LMP CpLn TLI .87 9.0 ...q 11.75 8.83 18 9.68 -2.0 LMP REInc RIT .72 5.4 ...q 13.45 11.13 12 13.29 +1.9 LSB Inds LXU ... ... ...dd 47.33 3.68 488 13.29 +83.3 LTC Prp LTC 2.16 4.8 23 46.98 38.64 234 44.57 +3.3 LaQuinta LQ ... ... 43 24.94 9.42 1360 12.42 -8.7 LaZBoy LZB .40f 1.6 17 29.34 19.56 192 25.79 +5.6 LabCp LH ... ... 15 131.19 97.79 711 113.89 -7.9 Laclede LG 1.96f 3.0 20 67.33 49.66 111 65.92 +11.0 LadderCap LADR 1.16f 9.8 8 17.15 8.64 269 11.89 -4.3 LadThalFn LTS ... ... ...dd 3.98 1.80 202 2.45 -11.2 LadTh pfA LTSpA 2.00 8.3 ... 25.41 17.33 15 24.08 -2.7 LkShrGld g LSG ... ... ...cc 1.68 .70 669 1.64 +102.5 Landauer LDR 1.10 3.4 43 42.90 26.99 26 32.07 -2.6 Lannett LCI ... ... 5 72.44 17.66 1161 20.33 -49.3 LaredoPet LPI ... ... ...dd 16.18 3.90 2360 8.75 +9.5 LVSands LVS 2.60 4.9 21 59.90 34.88 3528 53.28 +21.5 LaSalleH LHO 1.80 7.1 23 41.10 19.01 1042 25.28 +.5 LaSalH pfH LHOpH 1.88 7.4 ... 26.17 24.55 1 25.50 +1.4 LaSalH pfI LHOpI 1.59 6.2 ... 26.19 22.84 2 25.55 +.3 Latam Air LFL ... ... ... 10.15 4.35 524 6.97 +29.3 LatAmDisc LDF .03e .3 ...q 11.12 6.18 4 8.76 +17.9 LattDvMkt RODM .62e 2.5 ...q 27.41 20.95 0 23.93 +.8 LattEmMkt ROAM .43e 2.0 ...q 26.33 17.40 0 21.03 +10.2 LattUSEqt ROUS .39e ... ...q 25.72 20.69 23.64 -.5 LattGblSC ROGS .57e 2.4 ...q 25.96 20.29 23.76 +3.1 LazGlobTR LGI 1.11 8.9 ...q 16.75 10.59 32 12.50 -4.4 Lazard LAZ 1.40 3.5 5 59.82 29.26 748 39.89 -11.4 LazWldDiv LOR .69 7.6 ...q 13.16 7.31 36 9.07 -.4 LeapFrog LF ... ... ...dd 2.48 .52 190 .99 +39.7 LearCorp LEA 1.20f 1.1 12 127.00 89.71 430 112.25 -8.6 Lee Ent LEE ... ... 4 3.55 1.15 140 1.89 +12.5 LeggMason LM 1.28f 3.7 10 58.79 24.93 1714 34.97 -10.9 LMGblInco BWG 1.32a 10.6 ...q 16.56 10.15 85 12.47 +7.7 LeggPlat LEG 1.28 2.7 20 51.28 36.64 627 47.45 +12.9 LeGS3.5s34 JBK 1.59 6.8 ... 25.89 22.42 0 23.24 -6.8 LeKMI98 CVB .78 7.3 ... 13.77 10.14 1 10.67 +1.5 LehTOY21 XKE .78 14.1 ... 7.18 3.67 0 5.51 +23.5 LeidosHld LDOS 1.28 2.6 14 59.52 37.79 595 49.01 -12.9 LejuHldgs LEJU .20e ... 17 10.82 3.28 123 5.62 -1.7 LendingClb LC ... ... ...cc 21.15 6.34 2446 8.45 -23.5 LennarA LEN .16 .3 14 56.04 37.14 1344 47.05 -3.8 LennarB LEN/B .16 .4 ... 46.55 30.04 16 37.27 -7.2 Lennox LII 1.44 1.1 27 138.57 104.94 221 132.71 +6.3 LeucNatl LUK .25 1.5 20 25.39 14.27 2009 16.33 -6.1 Level3 LVLT ... ... ... 57.08 40.86 1471 52.04 -4.3 LexRltyTr LXP .68 7.9 19 10.51 6.52 1096 8.58 +7.3 LexRT pfC LXPpC 3.25 6.8 ... 50.95 45.22 47.93 +.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 95

Lexmark LXK 1.44 4.6 ...dd 47.69 24.11 355 31.51 -2.9 Libbey LBY .45f 2.4 11 42.04 14.75 145 18.78 -11.9 LbtyASE USA .51e 10.3 ...q 6.04 4.26 322 4.93 -7.9 LbtyASG ASG .69e 17.2 ...q 5.41 3.45 63 4.01 -12.4 LibtProp LPT 1.90 5.8 20 37.36 26.94 789 32.57 +4.9 LifeLock LOCK ... ... ...dd 17.43 7.18 881 11.64 -18.9 LightInBox LITB ... ... ...dd 6.46 1.95 5 2.44 -17.6 LincNat LNC 1.00f 2.4 8 62.08 30.39 1729 41.14 -18.1 LincNtl wt LNC/WS ... ... ... 53.99 24.59 33.00 -22.4 Lindsay LNN 1.12 1.4 27 91.93 62.99 110 78.23 +8.1 LinkedIn LNKD ... ... ...dd 267.28 98.25 1715 113.41 -49.6 LionsGt g LGF .36 1.6 41 41.41 16.21 2308 21.89 -32.4 LiqTech LIQT ... ... ...dd 1.52 .61 4 .81 -19.7 LithiaMot LAD .80 .9 13 126.56 72.30 278 88.16 -17.4 LiveNatn LYV ... ... ...dd 29.68 18.77 1114 22.73 -7.5 LloydBkg LYG .47a 11.9 ... 5.65 3.27 4324 3.96 -9.2 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 6.60f 3.0 19 227.91 181.91 876 220.73 +1.6 Loews L .25 .6 30 42.59 33.84 799 39.25 +2.2 LaPac LPX ... ... ...dd 18.97 13.31 3859 15.44 -14.3 Lowes LOW 1.12 1.5 23 78.13 62.62 5237 75.25 -1.0 Lubys LUB ... ... ...dd 5.55 3.71 27 5.05 +13.0 LucasE rs LEI ... ... ...dd 10.65 1.23 31 3.15 -56.8 LumberLiq LL ... ... ...dd 35.18 10.01 7666 13.94 -19.7 LuxferHld LXFR .50f 4.8 ... 14.12 9.17 22 10.51 +6.8 Luxoft LXFT ... ... 26 80.64 46.85 175 54.10 -29.9 Luxottica LUX .80e 1.5 ... 74.00 53.00 42 54.39 -16.1 Lydall LDL ... ... 16 38.86 25.28 109 34.09 -3.9 LyonBas A LYB 3.12 3.6 9 107.32 69.10 2848 86.07 -1.0M -:M&T Bk MTB 2.80 2.5 16 134.00 100.08 461 112.44 -7.2 M&T Bk wt MTB/WS ... ... ... 59.00 30.26 0 39.00 -20.0 M&TBk pfA MTBp 63.75 6.2 ... 1030.50 950.00 0 1025.00 +1.0 M&TBk pfC MTBpC 63.75 6.2 ... 1040.00 1010.00 1030.00 sMAG Slv g MVG ... ... ...dd 9.73 5.57 118 9.57 +35.6 MBIA MBI ... ... 16 9.98 4.94 1969 9.05 +39.7 MDC MDC 1.00 4.2 18 31.23 19.28 395 23.92 -6.3 MDU Res MDU .75f 3.9 ...dd 23.12 15.58 906 19.21 +4.9 MFA Fncl MFA .80 11.5 9 8.22 5.61 2218 6.94 +5.2 MFA Fn42 MFO 2.00 7.8 ... 26.59 23.44 2 25.59 -.7 MFA pfB MFApB 1.88 7.6 ... 25.21 21.75 54 24.65 +2.9 MFC Bcp MFCB ... ... 8 5.04 1.50 27 2.23 +14.4 MFS CAMu CCA .60 4.9 ...q 12.52 10.65 4 12.15 +2.6 MCR MCR .72a 8.8 ...q 9.10 6.91 118 8.17 +7.2 MGF MGF .41 7.6 ...q 5.68 5.04 59 5.42 +2.3 MFS HInM CXE .30 5.9 ...q 5.17 4.51 84 5.11 +4.1 MFS HYMu CMU .28 5.8 ...q 4.96 4.06 27 4.78 +6.0 MFS IHI CIF .25 10.5 ...q 2.85 2.04 49 2.37 +2.2 MIN MIN .42 9.2 ...q 4.91 4.23 279 4.61 +.9sMFS InvG CXH .50 4.9 ...q 10.25 8.85 17 10.20 +2.6 MMT MMT .52 8.9 ...q 6.50 5.22 84 5.81 +5.4 MFM MFM .38 5.4 ...q 7.33 6.17 89 7.09 +4.3 MFV MFV .58 10.9 ...q 6.74 4.64 7 5.28 -.6 MGIC Inv MTG ... ... 3 11.72 5.63 3684 7.71 -12.7 MGM Rsts MGM ... ... 32 24.41 16.18 4582 21.24 -6.5 MGT Cap MGT ... ... ...dd .72 .15 27 .24 +2.2 MI Homes MHO ... ... 10 27.00 15.56 102 18.34 -16.3 MI Hm pfA MHOpA ... ... ... 26.54 24.34 0 25.12 -1.2 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.00f 7.0 23 80.00 16.34 904 28.69 -27.1 MRC Glbl MRC ... ... 21 17.62 8.50 1750 13.34 +3.4 MSA Safety MSA 1.28 2.7 22 54.54 37.68 81 47.77 +9.9 MSC Ind MSM 1.72 2.3 20 75.01 54.19 341 74.39 +32.2 MSCI Inc MSCI .88 1.2 35 73.71 56.87 704 71.63 -.7 MSG Netw MSGN ... ... ... 26.37 15.30 365 17.49 -15.9 MV OilTr MVO .77e 14.9 4 17.10 3.26 15 5.12 +5.1 MVC Cap MVC .54a 7.5 ...q 10.45 6.76 20 7.19 -2.4 MVCCap 23 MVCB 1.81 7.3 ... 25.60 22.97 3 24.63 +.1 MacQUtlDv MFD 1.20m 9.8 ...q 17.52 9.90 18 12.22 +5.2 MacQGInf MGU 1.48 7.4 ...q 26.73 15.76 32 19.87 +4.3 Macerich MAC 2.72a 3.4 25 89.58 71.98 2206 79.44 -1.5 MackCali CLI .60 2.6 16 24.26 16.85 406 22.95 -1.1 Macquarie MIC 4.60f 7.0 75 87.88 51.83 642 65.65 -9.6 Macys M 1.44 3.3 13 73.61 34.05 3016 43.78 +25.2 MadCatz g MCZ ... ... 5 .75 .18 317 .21 -47.7 MadCvCall MCN .72 9.8 ...q 8.45 6.30 46 7.37 -.1 MadSqGd n MSG ... ... ... 184.67 139.10 64 163.84 +1.3 MadStSec MSP 1.04 9.4 ...q 12.26 9.61 8 11.01 +2.2 MagellMid MMP 3.05f 4.4 19 85.49 54.51 539 69.14 +1.8 Magna g s MGA 1.00f 2.4 9 59.42 30.41 1706 42.44 +4.6 MagnaChip MX ... ... ...dd 9.88 3.10 229 5.07 -4.2 Maiden prA MHpA 2.06 8.0 ... 27.50 25.00 10 25.65 -2.7 Maiden pfC MHpC 1.78 7.3 ... 25.40 22.40 15 24.34 -3.3 MaidHld41 MHNA 2.06 8.1 ... 26.89 25.01 3 25.31 -1.4 MaidHld42 MHNB 2.00 7.7 ... 27.20 24.85 11 26.07 -1.0 MaidHld 43 MHNC 1.94 7.1 ... 27.62 24.51 6 27.20 +.9 MainStCap MAIN 2.16a 6.9 14 33.15 24.21 369 31.35 +7.8 MainStC 23 MSCA 1.53 6.0 ... 25.97 24.86 3 25.34 +.3 MainSDTMu MMD 1.18 6.1 ...q 19.77 17.06 72 19.42 +3.1 Majesco n MJCO ... ... ... 6.74 4.21 3 6.15 +2.5 Mallinckdt MNK ... ... ... 134.26 50.90 2996 61.05 -18.2 MgdDInvG MZF .74 5.3 ...q 14.32 12.71 13 13.89 +.9 MgHiYP HYF .16 8.7 ...q 1.96 1.57 262 1.80 +2.3tManchUtd MANU .18 1.4 ... 19.74 13.55 81 13.33 -25.2 Manitowoc MTW .08 1.8 8 4.79 2.48 2714 4.50 +38.7 ManitFd n MFS ... ... ... 15.48 11.16 927 14.99 +18.0 ManngNap MN .64 8.3 9 13.98 5.60 143 7.67 -9.7 ManpwrGp MAN 1.60f 2.0 15 96.87 69.66 611 79.93 -5.2 Manulife g MFC .74f 5.2 ... 19.61 10.99 1719 14.34 -4.3 MarathnO MRO .20m 1.8 ...dd 31.53 6.52 22177 11.31 -10.2 MarathPt s MPC 1.28 3.3 7 60.38 29.24 4676 38.57 -25.6 MarcusMill MMI ... ... 15 53.92 18.77 154 25.36 -13.0 Marcus MCS .45f 2.4 21 22.21 17.44 46 19.02 +.3 MarinSoft MRIN ... ... ...dd 7.62 2.61 85 3.05 -14.8sMarineH MHG .66e 4.2 ... 15.63 11.00 51 15.68 +19.0 MarineP MPX .24f 3.3 19 8.99 4.92 4 7.30 +20.9 MarineMx HZO ... ... 24 27.38 13.56 178 19.04 +3.4 Markel MKL ... ... 21 937.91 736.96 25 887.65 +.5 MV IntlHY IHY 1.26 5.4 ...q 25.49 21.80 7 23.30 +3.6 MVHiInco YMLP .76m 18.7 ...q 12.92 3.09 65 4.06 -13.2 MVHiIncInf YMLI 1.20 10.2 ...q 20.90 8.40 2 11.73 -7.1 MV OilRef CRAK ... ... ...q 20.88 17.01 30 20.30 +2.8 MV FallAn ANGL 1.63e 5.2 ...q 29.14 23.24 105 25.93 +6.6 MV IntMoat MOTI ... ... ...q 33.40 23.99 27.72 +3.0 MV GblSpin SPUN ... ... ...q 21.76 14.53 17.76 +.5 MV ChinBd CBON .68e ... ...q 25.32 23.00 6 24.21 +.1 MVChiAMC CNXT ... ... ...q 66.04 28.34 47 33.81 -18.1 MVEMHiY HYEM 1.57 6.9 ...q 24.80 21.16 59 22.78 +3.0 MV IntQ n QXUS ... ... ... MV IntQu n QDXU ... ... ... MV EmMQu QEM ... ... ... MV EmMkQ QDEM ... ... ... MVShHYMu SHYD .81 3.2 ...q 25.69 24.44 12 25.04 +2.1 MVStrMetl REMX .50a 3.3 ...q 28.32 11.07 57 14.95 +11.5 MVJrGold GDXJ ... ... ...q 29.50 16.87 6183 28.71 +49.5 MVIndiaSC SCIF .44e 1.2 ...q 50.95 31.67 182 37.34 -13.7 MVEgypt EGPT 2.76e 7.3 ...q 57.99 31.25 8 37.73 -1.3 MVUrNucl NLR 1.27e 2.7 ...q 51.53 42.34 1 47.83 +6.1 MVRussSC RSXJ .41e 1.9 ...q 26.15 15.97 19 21.81 +14.2 MVAltEn GEX .11e .2 ...q 64.75 44.16 1 53.41 -2.6 MV Israel ISRA .74e 1.0 ...q 34.47 24.94 2 27.83 -3.2 MV TrHHY THHY 1.09e 5.0 ...q 24.39 20.10 21.96 +.5 MktVSolar KWT .45e .9 ...q 90.47 43.57 0 51.65 -15.8 MV Pf xFn PFXF 1.24e 6.2 ...q 20.94 17.48 63 19.99 +4.4 MktVGold GDX .12e .6 ...q 21.42 12.40 39354 20.58 +50.0 MkVWMoat MOAT .42e 1.4 ...q 31.99 25.96 48 30.91 +6.9 MV UcvOG FRAK .29e 2.0 ...q 24.69 9.90 12 14.39 +8.4 MkVIndoSC IDXJ .60e 7.5 ...q 13.42 6.86 3 8.01 +1.4 MV OilSvc OIH .86e 3.2 ...q 39.80 20.46 3968 26.95 +1.9 MktV Envir EVX 1.05e 1.6 ...q 65.77 54.20 0 63.81 +8.8 MV Pharm PPH 1.30e 2.2 ...q 74.97 45.23 60.23 -7.8 MV Retail RTH .29e .4 ...q 80.10 66.66 28 75.88 -2.4 MV Semi SMH .63e 1.1 ...q 60.13 43.53 820 54.85 +2.9 MktV Steel SLX 1.16e 4.6 ...q 37.09 15.30 29 24.98 +28.1 MktV BDC BIZD 1.47e 9.0 ...q 19.00 13.50 44 16.33 +3.6 MV MtReit MORT 2.36e 9.5 ...q 24.46 16.15 6 19.89 +1.8 MktV Muni XMPT 1.35 4.9 ...q 28.85 24.76 24 27.75 +3.3 MkVEMABd EMAG .92 4.5 ...q 22.64 19.27 20.66 +4.3 MktVRus RSX .64e 3.8 ...q 20.84 11.81 6407 16.77 +14.5 MV IGFlt FLTR .15e .6 ...q 24.97 24.33 8 24.58 -.4 MkVEMBd EMLC .98 5.4 ...q 20.75 16.29 571 18.31 +7.7 MkVPoland PLND .80e 5.4 ...q 20.20 11.49 3 14.72 +10.7 MktVChina PEK 1.41e 1.4 ...q 70.26 32.98 37 38.35 -13.0 MktV Agri MOO 1.69e 3.6 ...q 58.08 40.92 26 47.18 +1.5 MkVBrzSC BRF .89e 7.1 ...q 19.08 8.55 83 12.52 +20.6 MVPreRMu PRB .15e .6 ...q 25.38 24.25 2 24.63 +.3 MktVIndo IDX .50e 2.4 ...q 25.20 15.11 35 20.94 +13.7 MktV Viet VNM .51e 3.6 ...q 19.64 12.34 92 14.08 -4.8 MktVGulf MES 1.04e 4.8 ...q 29.49 18.21 9 21.59 -2.3 MktVAfr AFK .76e 3.9 ...q 27.25 14.68 5 19.54 +9.8 MkVNatRs HAP .85e 2.9 ...q 36.16 22.48 3 28.90 +9.7 MktVShMu SMB .20 1.1 ...q 17.72 17.31 77 17.55 +.1 MktVGam BJK 1.88e 5.6 ...q 39.99 26.78 0 33.33 +5.0 MktVCoal KOL .37 4.8 ... 14.10 5.07 27 7.68 +22.9 MktVIntM ITM .54 2.2 ...q 24.56 22.98 209 24.08 +.5 MkVHiYM HYD 1.45 4.6 ...q 31.46 29.48 814 31.20 +1.0 MktVLgMu MLN .62 3.1 ...q 20.62 19.08 36 20.15 +1.2 MarriotVac VAC 1.20f 1.8 17 93.40 45.95 266 66.36 +16.5sMarshM MMC 1.24 2.1 20 60.13 50.81 1654 59.73 +7.7 MartMM MLM 1.60 1.0 37 178.67 108.31 394 155.84 +14.1sMasco MAS .38 1.2 29 30.99 22.50 2864 31.07 +9.8 Masonite g DOOR ... ... ...dd 73.26 45.14 133 64.21 +4.9 MastThera MSTX ... ... ...dd .60 .21 2114 .26 -39.0 Mastec MTZ ... ... ...dd 21.52 12.44 943 20.76 +19.4 MastchHld MHH ... ... 10 10.71 5.30 7.22 -1.2 MasterCrd MA .76f .8 27 101.76 74.61 3479 91.76 -5.8 MatadorRs MTDR ... ... ...dd 29.90 11.13 1051 20.74 +4.9 Materion MTRN .36 1.3 17 41.85 20.62 81 26.91 -3.9 Matson MATX .72f 1.8 17 53.18 34.55 109 39.57 -7.2 MauiLand MLP ... ... 16 6.41 4.73 2 5.65 +3.5 Maximus MMS .18 .4 23 70.00 45.15 271 50.51 -10.2sMaxLinear MXL ... ... ...cc 18.78 7.72 1037 18.60 +26.3 MaxPoint n MXPT ... ... ...dd 10.25 1.16 95 1.83 +7.0 McClatchy MNI ... ... 18 1.93 .75 313 1.06 -12.4 McCorm vot MKC/V 1.72f 1.8 ... 96.00 72.71 2 93.67 +8.5 McCorm MKC 1.72f 1.8 29 96.20 72.88 698 94.02 +9.9 McDrmInt MDR ... ... 83 6.00 2.20 1966 4.17 +24.5 McDnlds MCD 3.56f 2.9 25 124.83 87.50 3283 123.82 +4.8 McGrwH MHFI 1.44f 1.5 23 108.79 78.55 1436 97.20 -1.4 McKesson MCK 1.12 .7 18 243.61 148.29 1223 156.61 -20.6 McEwenM MUX .01a .5 ...dd 2.13 .65 1395 1.99 +87.7 MeadJohn MJN 1.65 2.0 24 104.34 65.53 2210 81.01 +2.6 Mechel pf MTLp ... ... ... .46 .18 22 .23 -11.2 Mechel rs MTL ... ... ... 3.00 1.23 53 1.81 +10.4 Medgen wt MDGN/W ... ... ... 4.40 .01 6 .05 -96.0 Medgenics MDGN ... ... ...dd 10.25 3.09 67 4.65 -22.8 MediaGen MEG ... ... 36 17.60 9.74 3679 16.36 +1.3 MedProp MPW .88 7.0 20 15.42 9.61 2878 12.60 +9.5 Medifast MED 1.00 3.5 17 33.56 26.14 122 28.90 -4.9 MedleyCap MCC 1.20 17.5 6 9.54 5.26 412 6.86 -8.8 Medley 19 MCQ 1.78 7.2 ... 25.50 23.05 5 24.81 -1.4 MedleyC 23 MCV 1.53 6.4 ... 27.00 20.15 7 23.90 -1.4 MedleyC 21 MCX 1.63 6.7 ... 25.00 21.97 2 24.30 -1.4 MedleyMgt MDLY .80 13.6 13 12.85 3.43 21 5.88 +3.3 Mednax MD ... ... 17 86.09 61.40 696 64.40 -10.1 Medtrnic MDT 1.52 2.0 39 79.50 55.54 7922 74.94 -2.6 Merck MRK 1.84f 3.5 25 61.70 45.69 8715 53.03 +.4 MercGn MCY 2.48f 4.6 41 59.25 42.97 96 54.50 +17.0 Meredith MDP 1.98f 4.3 16 56.96 35.03 239 45.75 +5.8 Meritage MTH ... ... 11 49.90 25.48 136 35.14 +3.4 Meritor MTOR ... ... 13 14.62 5.69 653 7.83 -6.2 MerL pfK MERpK 1.61 6.2 ... 25.91 24.21 20 25.79 +1.4 MerL pfM MERpM 1.61 6.3 ... 25.87 24.40 26 25.56 +.6 MerL pfP MERpP 1.84 7.1 ... 26.40 24.63 38 26.00 +.2 ML CZN46 PIY 2.09 8.0 ... 27.40 24.35 3 26.15 +1.6 MLRRD29 PYS 1.58 6.5 ... 26.68 23.03 3 24.29 +1.2 ML FAF PJS 1.89 7.3 ... 29.34 24.60 25.98 +.2 MLGS t PYT .76 3.9 ... 21.00 18.36 0 19.56 -.4 MLIdxPl33 IPB 1.51 5.7 ... 28.98 25.73 26.56 -1.3 MesaRoyl MTR .84e 11.3 5 23.10 5.64 1 7.47 -.4 Mesab MSB 1.56e ... 7 16.72 3.00 69 6.20 +37.2 Metaldyne MPG .36 2.4 8 24.62 10.87 111 15.23 -17.0 Methode MEI .36 1.3 13 49.00 22.67 169 28.53 -10.4 MetLife MET 1.50 3.4 10 58.23 35.00 4236 44.09 -8.5 MetLfe pfA METpA 1.02 4.1 ... 25.37 22.76 39 25.02 -.1 MettlerT MTD ... ... 27 350.11 275.30 95 336.86 -.7 MexcoEn MXC ... ... ...dd 5.98 1.41 0 2.74 -15.2 MexEqt MXE 1.62e .1 ...q 12.93 9.30 0 11.09 +3.1 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF 1.81e ... ...q 22.79 14.25 15 17.63 +6.1 MKors KORS ... ... 13 68.82 34.83 1743 56.04 +39.9 MidAApt MAA 3.28f 3.3 23 102.20 72.51 641 99.43 +9.5 MidcstEn MEP 1.43f 29.4 ...dd 15.17 3.76 81 4.86 -50.0 MidsthBcp MSL .36 4.3 9 15.78 6.51 4 8.40 -7.5 Milacron n MCRN ... ... ... 21.46 11.56 184 16.29 +30.2 MilestnSci MLSS ... ... ...dd 4.00 1.15 7 1.99 -15.3 MHowHiInc HIE 1.39 12.0 ...q 18.83 8.38 42 11.56 +.9 MillerInds MLR .68f 3.4 14 25.48 17.00 21 19.88 -8.7 MincoG g MGH ... ... ... .40 .10 32 .27 +90.0 MinTech MTX .20 .4 18 74.27 35.89 165 55.26 +20.5 MinesMgt MGN ... ... ...dd .74 .11 108 .52 +35.8 MissP pfD MPpD 1.31 5.0 ... 27.24 24.92 1 26.04 -1.7 Mistras MG ... ... 33 25.00 12.65 175 24.92 +30.5 MitsuUFJ MTU ... ... ... 7.62 3.86 1809 4.91 -21.1 MiX Tele MIXT .22e ... ... 8.13 3.33 3 3.91 -7.3 MizuhoFn MFG ... ... ... 4.51 2.72 302 3.16 -21.8 MobileTele MBT .88e 10.8 ... 12.79 5.15 2582 8.14 +31.7 Mobileye MBLY ... ... ...cc 64.48 23.57 2765 35.80 -15.3 Model N MODN ... ... ...dd 12.70 9.19 34 10.67 -4.4 Modine MOD ... ... ...dd 13.82 5.39 73 10.12 +11.8 Moelis&Co MC 1.20 4.4 ... 31.84 22.91 151 27.32 -6.4 Mohawk MHK ... ... 24 212.16 148.56 448 188.03 -.7 MolinaHlth MOH ... ... 23 82.37 48.00 720 63.34 +5.3 MolsCoor A TAP/A 1.64 1.7 ... 96.00 65.50 93.87 +.2 MolsCoorB TAP 1.64 1.7 39 95.74 63.91 1409 94.83 +1.0 MonRE MNR .64f 5.7 36 11.66 9.02 285 11.31 +8.1 MonRE pf A MNRpA 1.91 7.4 ... 26.79 24.53 1 25.81 -.7 MonRE pfB MNRpB 1.97 7.4 ... 27.75 25.34 26.50 +2.0 MonogRes MORE .30 3.0 23 10.25 7.67 1240 9.99 +2.4 Monsanto MON 2.16 2.4 22 123.82 81.22 5514 90.38 -8.3 MonstrWw MWW ... ... 11 8.23 2.43 1051 3.38 -41.0 MonTNAPpl TPYP .22p ... ...q 25.12 14.59 7 19.30 +10.1 Moodys MCO 1.48f 1.5 21 113.87 77.76 1452 95.91 -4.4 Moog A MOG/A ... ... 14 76.89 38.11 196 45.39 -25.1 Moog B MOG/B ... ... 14 76.57 38.32 45.84 -24.5 MorgStan MS .60 2.3 9 41.04 21.16 12839 25.84 -18.8 MorgSt pfE MSpE 1.78 6.2 ... 29.12 25.85 68 28.53 -.3 MorgSt pfF MSpF 1.72 6.3 ... 28.27 25.37 62 27.26 -1.9 MorgSt pfI MSpI 1.59 6.1 ... 26.80 23.79 81 26.14 -1.6 MorgS pfG MSpG 1.66 6.2 ... 27.56 25.01 21 26.94 MS Asia APF .14e 1.0 ...q 16.77 11.67 5 13.55 -2.0 MS Cap3 MWR 1.56 6.1 ... 25.97 24.18 21 25.54 +.2 MS Cap4 MWG 1.56 6.1 ... 26.99 24.63 26 25.61 +.9 MS Cap5 MWO 1.44 5.6 ... 25.90 24.28 30 25.69 +2.0 MS Cap8 MSK 1.61 6.2 ... 26.11 24.64 25 25.79 +1.9 MS China CAF 13.33e ... ...q 21.97 12.69 200 17.32 -13.0 MS CushHi MLPY 1.28e 20.3 ...q 14.40 4.46 0 6.31 -8.3 MS EMD MSD .57e 6.2 ...q 9.78 7.79 31 9.17 +7.0 MSEMDDbt EDD .80m 10.4 ...q 9.85 6.00 230 7.70 +13.2 MSEmMkt MSF .05e .4 ...q 15.97 11.19 5 13.17 +2.5 MS icb ICB .54a 3.1 ...q 18.25 16.34 4 17.44 +3.4 MS India IIF .04e ... ...q 29.54 19.34 21 24.74 -2.9 MSJCP97 HJV 1.75 10.3 ... 18.37 13.27 0 17.01 +8.6 MkVRMB CNY ... ... ...q 43.81 31.41 5 42.38 +2.8 MkVRupee INR ... ... ...q 39.63 35.70 1 37.31 +1.2 MSDLEur URR ... ... ...q 19.95 15.11 18.09 +6.4 MSDSEur DRR ... ... ...q 65.06 49.11 1 55.97 -6.2 MorgSt pfA MSpA 1.01e 5.0 ... 21.48 18.55 59 20.17 -3.0 Mosaic MOS 1.10 3.8 10 47.68 22.02 3861 29.15 +5.7 MotrlaSolu MSI 1.64f 2.2 22 75.81 56.40 2322 73.71 +7.7 Movado MOV .44 1.5 15 32.21 21.18 83 29.80 +15.9 Mueller MLI .30 1.0 19 37.18 23.09 96 28.94 +6.8 MuellerWat MWA .08 .8 27 10.49 7.04 1248 9.61 +11.7 MultiPkg n MPSX ... ... ... 18.81 12.90 60 16.60 -4.3 MurphO MUR 1.40 5.4 29 51.09 14.30 3736 25.93 +15.5 MurphUSA MUSA ... ... 16 73.97 47.73 272 63.93 +5.3 MyersInd MYE .54 4.3 28 19.58 10.12 65 12.64 -5.1N -:NCI BldSy NCS ... ... 41 17.82 9.07 233 13.23 +6.6 NCR Corp NCR ... ... ...cc 36.50 18.02 1701 28.85 +17.9 NGL EnPt NGL 2.56f 32.4 ...cc 33.64 5.57 954 7.90 -28.4 NL Inds NL ... ... ...dd 8.25 1.92 23 2.29 -24.7 NQ Mobile NQ ... ... ...dd 6.54 2.72 5859 4.31 +18.4 NRG Egy NRG .58 4.2 ...dd 26.93 8.80 3735 13.77 +17.0 NRG Yld A NYLD/A .86f 6.4 37 26.95 9.83 169 13.43 -3.5 NRG Yld C NYLD .86f 6.1 54 28.11 10.49 268 14.07 -4.7 NTN Buzz NTN ... ... ...dd .59 .10 28 .18 +11.9 NTT DOCO DCM ... ... ... 23.91 16.55 162 23.25 +13.4 NVR NVR ... ... 19 1758.93 1292.11 20 1724.32 +4.9 Nabors NBR .24 2.7 ...dd 16.99 4.93 7220 8.95 +5.2 NACCO NC 1.05 1.9 18 62.96 40.04 31 56.16 +33.1 NamTai NTP .08 1.3 ...dd 6.63 3.51 198 6.10 +5.4sNanoViric NNVC ... ... ...dd 3.30 .89 594 3.05 +158.5 Nashville NASH .75e .8 ...q 35.00 22.94 25.00 -3.6 NatBkHldg NBHC .20 1.0 ...cc 23.55 18.35 82 20.50 -4.1 NatFuGas NFG 1.58 3.1 ...dd 66.07 37.03 520 51.06 +19.4 NatGrid NGG 3.35e 4.8 ... 72.53 63.75 459 69.95 +.6 NtHlthInv NHI 3.60f 5.6 19 73.32 53.64 285 64.35 +5.7 NHltcre NHC 1.60 2.7 19 69.40 57.16 82 60.15 -2.5 NOilVarco NOV 1.84 5.7 12 56.64 25.74 5378 32.02 -4.4 NatPresto NPK 1.00a 1.2 15 94.18 60.15 34 85.72 +3.5 NatRetPrp NNN 1.74 3.8 38 46.14 33.62 937 45.48 +13.6 NRetP pfD NNNpD 1.66 6.3 ... 26.94 25.34 20 26.18 +.3sNRetP pfE NNNpE 1.43 5.5 ... 25.85 21.85 11 25.83 +4.2 NatlStor n NSA .80f 4.1 ... 20.59 11.50 280 19.48 +13.7 NtWst pfC NWpC 1.94 7.6 ... 26.32 24.16 5 25.63 -1.0 Nationstar NSM ... ... 9 31.25 8.29 1075 10.49 -21.5 NatGsSvcs NGS ... ... 27 26.09 15.96 124 21.29 -4.5 NatrlGroc NGVC ... ... 30 29.90 16.59 40 21.56 +5.8 NatRsPt rs NRP ... ... 3 74.50 5.00 33 9.49 Natuzzi NTZ ... ... ... 2.90 1.28 8 1.61 Nautilus NLS ... ... 22 22.95 13.82 208 18.75 +12.1 NavideaBio NAVB ... ... ...dd 2.49 .75 160 .95 -28.6 NavigCons NCI ... ... 12 17.95 12.71 145 15.33 -4.5 NavigatrH NVGS ... ... ... 22.31 10.24 226 16.38 +20.0tNaviosAcq NNA .20 12.3 3 4.50 1.64 451 1.63 -45.8 Navios pfG NMpG 2.19 42.9 ... 26.50 2.49 100 5.10 -52.6 Navios NM ... ... ...dd 4.52 .68 522 1.42 -18.9 NavMH pfH NMpH 2.16 47.7 ... 22.45 2.37 77 4.53 -56.5 NavMMid NAP 1.69f 16.9 ... 18.00 6.58 67 9.98 -13.0 NaviosMar NMM 1.27f 88.3 3 13.39 .79 272 1.44 -52.3 Navistar NAV ... ... ...dd 30.49 5.78 830 13.49 +52.6 Navistr pfD NAVpD ... ... ... 9.33 1.92 4.33 +51.9 NeenahP NP 1.32f 2.1 17 69.63 52.70 61 61.91 -.8 NeffCorp NEFF ... ... 5 12.25 3.62 58 6.97 -9.0 Nelnet NNI .48f 1.2 7 48.69 27.80 76 40.39 +20.3 NeoPhoton NPTN ... ... ...cc 13.25 5.25 728 13.05 +20.2 NetSuite N ... ... ...dd 102.46 51.75 398 66.45 -21.5 Netw1Tch NTIP ... ... 65 2.99 1.49 6 1.95 -6.7 NBCAInt NBW .82 4.9 ...q 17.29 13.88 13 16.55 +5.1 NeuB HYld NHS .96 9.0 ...q 12.64 8.97 46 10.72 +6.2 NBIntMu NBH .90 5.5 ...q 16.88 14.52 16 16.35 +4.0 NB MLP NML 1.26 ... ...q NBNYInt NBO .68 4.6 ...q 15.05 13.34 9 14.82 +5.1 NBRESec NRO .36 7.3 ...q 5.53 4.12 92 4.95 -1.2 NeuStar NSR ... ... 7 32.66 20.00 231 27.15 +13.3 NevGCas UWN ... ... 15 2.50 1.37 13 2.15 -4.4 NevroCorp NVRO ... ... ...dd 72.51 36.51 371 55.14 -18.3 Nevsun g NSU .16 4.7 31 4.36 2.27 162 3.43 +26.6 NewAmHi HYB .78a 9.6 ...q 9.28 6.88 48 8.09 +5.6 NewConcEn GBR ... ... ...dd 2.72 .62 31 .89 -17.4 NE Realty NEN 1.00 1.9 2 55.70 46.00 53.01 +4.5 NwGold g NGD ... ... ...dd 4.08 1.76 2277 3.83 +65.1 NewHome NWHM ... ... 13 17.97 7.51 34 11.47 -11.5 NwIreland IRL 2.15e 1.3 ...q 15.14 11.55 20 12.65 -9.2 NJ Rscs s NJR .96 2.7 24 36.57 26.77 424 35.04 +6.3 NewMedia NEWM 1.32 8.0 30 25.39 13.96 304 16.43 -15.6 NwMtnFin NMFC 1.36 10.8 11q 15.19 10.87 212 12.63 -3.0 NewOriEd EDU .40e ... 25 36.75 18.09 1808 34.46 +9.9 NewRelic NEWR ... ... ...dd 40.13 20.39 173 24.88 -31.7 NewResid NRZ 1.84 15.9 8 17.91 9.07 2376 11.58 -4.8 NewSenInv SNR 1.04 10.6 ...dd 17.34 7.78 487 9.80 -.6sNY&Co NWY ... ... ...dd 3.44 1.82 393 3.45 +50.7 NY CmtyB NYCB 1.00 6.3 14 19.18 14.26 3609 15.86 -2.8 NYCmty un NYCBpU 3.00 6.0 ... 52.50 47.69 1 49.70 -.6 NY REIT NYRT .46 4.6 ...dd 11.90 8.87 557 9.99 -13.1 NY Times NYT .16 1.3 29 14.51 11.48 383 12.56 -6.4 Nwcstl pfB NCTpB 2.44 10.2 ... 26.91 14.71 9 23.81 -.8 Nwcstl pfC NCTpC 2.01 9.5 ... 25.44 13.75 1 21.24 -1.2 Nwcstl pfD NCTpD 2.09 9.8 ... 25.66 14.25 1 21.24 -5.0 Newcastle NCT .48 11.1 10 5.49 2.55 243 4.31 +5.6 NewellRub NWL .76 1.8 24 50.90 33.26 2944 43.27 -1.8 NewdExp NFX ... ... ...dd 41.34 20.84 3276 33.03 +1.4 NewMarket NEU 6.40 1.6 20 483.25 322.54 20 392.85 +3.2 NewmtM NEM .10 .4 36 28.39 15.39 5917 27.39 +52.3 NewpkRes NR ... ... ...dd 10.85 3.35 529 4.27 -19.1 NexPtCr rs NHF 2.88 15.8 ...q 32.00 16.68 62 18.26 -10.7 NxPtRsT n NXRT .82 6.5 ... 15.32 10.35 66 12.65 -3.4 NxtEraLP NEP 1.24f 4.7 51 48.23 19.34 257 26.19 -12.3 NextEC3-72 NEEpG ... ... ... 26.20 24.01 16 26.12 +2.0 NextEC6-72 NEEpH 1.41 5.5 ... 26.09 23.00 16 25.72 +1.1 NextEra 72 NEEpI 1.28 5.0 ... 25.49 22.02 37 25.40 +1.8sNextEra 73 NEEpJ 1.25 5.0 ... 25.44 22.58 68 25.25 +1.9 NxtEra pfP NEEpP 2.17 3.6 ... 60.78 52.05 3 60.29 +10.3sNxtEra pfQ NEEpQ 3.19 5.4 ... 60.44 50.06 26 59.55 +12.7 NextEraEn NEE 3.48f 3.0 20 118.88 93.74 1341 117.04 +12.7 NiSource s NI .62 2.7 22 23.42 16.04 1239 22.80 +16.9 NiaM pfB NMKpB 3.60 4.0 ... 96.90 85.50 0 89.76 -2.4 NiaM pfC NMKpC 3.90 4.0 ... 99.75 83.88 97.00 +4.2 Nidec NJ .16e .9 ... 22.89 14.72 37 18.03 -1.2 Nielsen plc NLSN 1.12 2.2 33 53.05 42.76 1548 51.80 +11.2 NikeB s NKE .64 1.0 32 68.20 47.25 14700 64.90 +3.8 NimbleStg NMBL ... ... ...dd 32.16 5.64 652 7.77 -15.5 NipponTT NTT ... ... ... 45.78 30.65 463 44.26 +11.4 NiskaGsSt NKA ... ... ...dd 3.99 1.21 90 3.58 +14.4 NoahHldgs NOAH ... ... 17 37.96 18.66 342 25.97 -7.0 NobilisH n HLTH ... ... ... 9.34 1.82 250 3.24 +14.9 NobleCorp NE .60m 5.2 48 18.58 6.66 7244 11.55 +9.5 NobleEngy NBL .72 2.1 ...dd 53.68 23.77 2900 33.74 +2.5 NokiaCp NOK .16e 2.6 ... 8.37 5.71 7519 6.06 -13.7 NomadF n NOMD ... ... ... 13.40 6.40 329 8.44 -36.3 Nomura NMR ... ... ... 7.32 3.96 311 4.63 -16.6 Norbord n OSB ... ... ... 19.93 15.12 3 19.27 +20.4 NordAngEd NORD ... ... 65 27.18 14.58 112 20.23 -.2 NordicAOff NAO .48m 10.3 ... 10.55 3.23 93 4.66 -11.6 NordicAm NAT 1.59e 10.9 15 17.45 9.94 932 14.64 -5.8 Nordstrm JWN 1.48a 2.6 17 83.16 44.49 2537 56.75 +13.9 NorkSo NSC 2.36 2.8 16 109.79 64.51 1751 84.30 -.3 Norsat g rs NSAT ... ... 4 5.62 3.28 5 5.25 +18.6 NortelInv NTL 1.50e 7.6 ... 24.64 13.50 1 19.66 +31.6 NoAmEn g NOA .08 ... ... 3.14 1.39 35 2.03 +17.3 NoAtlDrl rs NADL ... ... ... 17.90 1.36 104 3.23 +31.3 NEurO NRT 1.08e 12.5 8 14.71 5.60 18 8.66 +19.0 NthStarAst NSAM .40 3.3 20 24.23 9.17 1628 11.95 -1.6 NoWestCp NWE 1.92 3.2 20 61.98 48.44 124 60.49 +11.5 NDynMn g NAK ... ... ... .53 .20 93 .35 +13.7 NthnO&G NOG ... ... 5 9.51 1.99 440 4.10 +6.2 NthnTEn NTI 3.80e 15.8 6 29.03 22.15 735 24.05 -7.0 NorthropG NOC 3.20 1.6 19 195.47 152.31 689 194.34 +2.9 NStREur n NRE .60 5.3 ... 16.00 7.81 314 11.25 -4.7 NStarR pfA NRFpA 2.19 9.7 ... 26.33 15.75 8 22.58 -4.3 NStrR pfD NRFpD 2.13 9.6 ... 26.69 15.00 8 22.21 -3.2 NStarR pfB NRFpB 2.06 9.4 ... 25.68 15.00 23 21.80 -5.2 NStarR pfC NRFpC 2.22 9.6 ... 26.67 15.75 3 23.09 -2.7 NStarR pfE NRFpE 2.19 9.8 ... 26.86 15.33 24 22.46 -4.9 NStRFn rs NRF 3.00 23.5 ...dd 32.06 8.38 3223 12.78 -25.0 NwstNG NWN 1.87f 3.6 18 53.88 42.00 100 51.91 +2.6 NovaBay rs NBY ... ... ...dd 26.25 1.63 12 2.27 +12.4 NovaCopp NCQ ... ... ...dd .67 .15 42 .39 +37.8 NovaGld g NG ... ... ...dd 5.57 2.65 1307 5.24 +24.5 Novartis NVS 2.82e 3.8 19 106.84 70.64 1707 74.39 -13.5 NovoNord NVO .96e 1.8 ... 60.34 46.17 1230 54.61 -6.0 NOW Inc DNOW ... ... ...dd 25.86 12.03 725 18.52 +17.1 NuSkin NUS 1.40 3.7 16 62.87 23.51 668 37.76 -.3 Nucor NUE 1.50f 3.2 27 50.70 33.90 1907 46.59 +15.6 NustarEn NS 4.38 10.3 13 68.10 25.65 337 42.37 +5.7 NustarGP NSH 2.18 9.6 15 39.94 12.86 159 22.67 +7.2 Nustar 43 NSS 1.91 8.4 ... 27.40 16.37 24 22.71 +9.6 Nuv Mun21 NHA ... ... ... 10.25 9.78 23 9.96 -.4 NuvAllCEn JMLP 1.37 20.4 ...q 17.02 3.90 33 6.72 -3.6 NuvAZ NAZ .80 5.0 ...q 16.28 14.24 16 15.94 +4.9 NuvBldAm NBB 1.34 6.3 ...q 21.51 19.01 82 21.30 +6.0 NBldAmOp NBD 1.30 6.2 ...q 21.92 19.28 19 20.87 +2.9 NCaAMTFr NKX .86 5.4 ...q 16.07 13.90 73 16.02 +4.3 NuvCADv2 NVX .81 5.2 ...q 16.34 13.46 22 15.67 +2.3 NCADvA NAC .91 5.7 ...q 16.05 14.14 127 16.02 +3.5sNCADv3 NZH .80 5.4 ...q 14.89 12.61 61 14.93 +5.5 NCalMunV NCA .47 4.3 ...q 11.10 10.12 30 10.78 -.9 NCalMuV2 NCB .78 4.4 ...q 17.99 15.84 1 17.59 +3.3 NuvCASel NXC .63a 4.0 ...q 17.55 14.12 7 15.90 +1.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.2 ...q 13.11 12.14 27 13.03 +2.1 NuvCorEqA JCE 1.21a 9.0 ...q 15.53 11.58 23 13.46 -5.7 NvCredStr JQC .62 7.8 ...q 9.18 7.06 400 7.91 +.9 NvDCmdty CFD .89 9.8 ...q 12.79 7.88 9 9.06 +.4 NvDvrsDiv JDD 1.04 9.8 ...q 12.92 9.21 62 10.62 -1.9 NuvDivA NAD .85a 5.8 ...q 14.80 13.31 96 14.75 +1.4 NuvDivM2 NXZ .73a 5.0 ...q 14.75 13.22 31 14.70 +3.8sNuvDiv3 NZF .83a 5.6 ...q 14.80 13.24 72 14.81 +3.1 NvDow30DO DIAX 1.06 7.6 ...q 15.63 11.53 74 13.93 -3.0 NuEnMLP JMF 1.35 13.1 ...p 19.06 5.88 133 10.28 -7.4 NEnhMuV NEV .96a 6.0 ...q 16.14 14.31 48 16.06 +2.2 NuvFlxInv JPW 1.42a 9.2 ...q 18.48 12.98 3 15.51 +5.7 NuvFloat JFR .72 7.2 ...q 11.52 9.06 218 10.04 -2.0 NuvFltOp JRO .76a 7.7 ...q 11.85 7.96 102 9.86 +.6 NvGADiv2 NKG .64a 4.6 ...q 14.16 12.54 4 14.03 +3.9 NuvGblHIn JGH 1.58 11.6 ... 17.48 11.89 54 13.62 -.9 NvGlbEqI JGV 1.06 9.8 ...q 13.85 9.18 16 10.78 -1.3 NuvHi2020 JHY .68 6.7 ...q 11.04 9.26 45 10.18 +2.3 NuvHIDec18 JHA ... ... ...q 10.50 9.75 190 10.05 -.3sNvDivAdv NVG .77a 5.2 ...q 14.95 13.50 65 14.96 +3.3 NuvMuOpp NIO .88a 5.9 ...q 14.83 13.31 208 14.76 +3.0 NNYAmtF NRK .70 5.3 ...q 13.39 12.40 91 13.35 +1.7 NuvQual NQI .71a 5.1 ...q 14.06 12.58 64 14.00 +2.6sNuvAmtFr NEA .75a 5.3 ...q 14.16 12.61 160 14.17 +2.3sNuvIntMu NID .68 5.2 ...q 13.24 12.06 108 13.23 +2.9 NvIntQMu NIQ .57 4.3 ...q 13.54 12.13 15 13.36 +3.7 NvIQl NQM .93a 5.9 ...q 15.97 14.41 38 15.89 +3.0tNvLSCmdty CTF 1.08 7.1 ...q 16.88 15.23 33 15.13 -2.7sNMDPI NMY .67a 5.0 ...q 13.19 12.15 92 13.19 +3.9 NvMAP NMT .71a 4.9 ...q 15.08 12.70 12 14.51 +5.7 NMIQI NUM .74 5.2 ...q 14.23 13.05 12 14.20 +3.7 NuvMNMu NMS .80 5.1 ...q 16.17 14.08 3 15.80 +8.3 NMOPI NOM .73 4.6 ...q 18.20 14.12 7 16.04 +4.3 NuvMtgOp JLS 1.52 6.7 ...q 23.42 21.93 33 22.58 -.6 NuMtgOp2 JMT 1.53 7.0 ...q 23.22 21.15 7 21.85 -2.0 NuvMultM JMM .48 6.7 ...q 7.60 6.67 11 7.17 +1.0 NvMAd NMA .79a 5.6 ...q 14.27 12.68 91 14.20 +2.5 NMuHiOp NMZ .91a 6.5 ...q 14.03 12.87 206 14.02 +1.4 NvMuI NMI .50a 4.0 ...q 13.12 10.46 6 12.44 +3.8sNvMuMOp NMO .76a 5.4 ...q 14.21 12.71 78 14.19 +2.9 NuvMuVal NUV .39a 3.8 ...q 10.40 9.28 273 10.34 +1.6 Nv AMT-Fr NUW .78a 4.4 ...q 18.76 16.03 49 17.71 -.8sNuvNJDiv NXJ .82a 5.8 ...q 14.09 12.53 74 14.12 +4.6 NuvNJMV NJV .59a 3.8 ...q 15.65 13.70 2 15.40 +6.3sNNYDvA NAN .80a 5.5 ...q 14.70 13.10 60 14.64 +2.9 NNYMV NNY .39a 3.9 ...q 10.28 9.47 8 10.01 -.3 NuNYMV2 NYV .63 4.1 ...q 15.95 14.17 2 15.40 +.7 NuvNYSel NXN .55 3.9 ...q 14.46 12.90 4 14.09 +2.8 NNCPI NNC .59a 4.3 ...q 13.87 12.25 69 13.70 +4.6 NOHQI NUO .80 5.2 ...q 15.75 14.12 11 15.45 +1.2 NvPA NQP .81a 5.7 ...q 14.38 12.90 105 14.22 +3.8 NuvPaMV NPN .62a 3.9 ...q 16.81 14.51 1 15.82 +5.3 NuvPP NPP .88a 5.7 ...q 15.59 13.87 89 15.50 +3.6 NuvPf&Inc JPI 1.95a 8.4 ...q 23.90 20.95 41 23.22 +2.0 NvPfdInco JPC .80 8.6 ...q 9.78 6.90 136 9.38 +2.4 NvPMI NPF .78a 5.5 ...q 14.18 12.72 32 14.10 +3.2 NuvPI NPI .82a 5.7 ...q 14.46 12.97 132 14.35 +1.8sNuvPI2 NPM .86a 5.9 ...q 14.65 13.15 184 14.67 +1.5 NuvPI4 NPT .82a 6.0 ...q 13.88 12.57 84 13.71 +2.5 NuvQInc NQU .82a 5.6 ...q 14.74 13.21 79 14.63 +3.2 NuvQualPf JTP .66a 8.0 ...q 8.64 7.67 111 8.26 -.2 NuvQPf2 JPS .70 7.7 ...q 9.34 8.10 179 9.11 NuvQPf3 JHP .67a 7.9 ...q 8.78 7.72 58 8.52 +.4 NuvREAst JRI 1.49a 9.9 ...q 19.91 12.83 43 15.02 -1.4 NuvREst JRS .90 8.5 ...q 12.09 9.06 47 10.56 -.6 NuvEqtP BXMX 1.00 7.9 ...q 13.55 10.80 207 12.53 -6.7 NEqPrmG SPXX 1.04 7.9 ...q 14.37 11.20 39 13.23 -1.8 NvSMM NIM .31a 3.0 ...q 10.82 9.90 32 10.39 +1.4 NuvSelQ NQS .76a 5.2 ...q 14.55 13.12 45 14.55 +3.6sNSTFI NXP .55a 3.7 ...q 14.66 13.25 42 14.77 +3.4 NSTFI2 NXQ .53a 3.8 ...q 14.28 12.85 58 14.10 +3.0 NSTFI3 NXR .55a 3.7 ...q 14.94 13.47 41 14.81 +1.9 NuvSnIn NSL .42 7.1 ...q 6.84 5.22 97 5.93 +2.8 NuShDCrd JSD 1.16a 7.7 ...q 17.57 13.65 133 15.20 +2.5 Nv TA Div JTD 1.23 9.0 ...q 16.57 11.75 29 13.66 -1.8 NvTxATR JTA 1.04 9.3 ...q 14.05 9.58 36 11.13 -4.6 NTXQI NTX .65 4.4 ...q 14.92 13.25 6 14.90 +3.3 NVAPI NPV .65a 4.6 ...q 14.59 13.17 28 14.13 +3.9O -:OCI Ptrs OCIP .59e 7.9 12 19.28 5.57 78 7.50 +5.2 OFG Bncp OFG .24m 3.3 73 17.39 4.56 447 7.32 OFG pfA OFGpA 1.78 9.9 ... 24.00 14.20 2 17.96 +1.9 OFG pfB OFGpB 1.75 9.8 ... 23.65 13.50 1 17.91 -3.9 OFG pfD OFGpD 1.78 9.8 ... 24.05 13.94 0 18.08 +2.8 OGE Engy OGE 1.10f 3.9 16 33.21 23.37 1180 27.93 +6.2 OM AsstM OMAM .08p ... ... 20.05 10.27 136 12.58 -17.9 ONEGas OGS 1.40f 2.4 26 60.64 40.83 418 58.69 +17.0 OaktreeC OAK 2.17e 4.5 31 56.54 38.66 189 48.72 +2.1 OasisPet OAS ... ... ...dd 18.87 3.40 9682 8.04 +9.1 OcciPet OXY 3.00 4.3 52 82.06 58.24 3169 69.61 +3.0 Oceaneerg OII 1.08 3.2 12 59.65 25.33 1167 33.60 -10.4 Och-Ziff OZM .87e 20.5 27 13.49 3.44 688 4.25 -31.8 OcwenFn OCN ... ... ...dd 11.82 2.05 2960 2.73 -60.8 Oi SA OIBR ... ... ... 2.29 .25 270 .31 -33.0 Oi SA C OIBR/C ... ... ... 2.25 .46 32 1.57 +157.4 OilStates OIS ... ... 49 48.16 21.44 749 31.12 +14.2 Oil-Dri ODC .84 2.5 15 38.92 21.65 28 33.75 -8.4 OldRepub ORI .75f 4.1 14 19.11 14.62 1900 18.14 -2.6 Olin OLN .80 4.7 15 34.34 12.29 2122 17.03 -1.3 OmegaHlt OHI 2.28f 6.6 24 42.00 26.96 658 34.48 -1.4 OmegaP OME ... ... 16 25.49 11.11 405 18.17 -18.2sOmnicom OMC 2.00 2.5 18 81.74 64.12 1134 81.34 +7.5 Omnova OMN ... ... 16 8.62 4.37 45 5.48 -10.6 OnAssign ASGN ... ... 19 51.00 29.34 144 35.22 -21.6 OnDeckCap ONDK ... ... ...dd 23.83 6.05 223 7.53 -26.9 OncoCyte n OCX ... ... ... 10.24 2.45 17 5.40 -13.6 OneLibrty OLP 1.64f 7.6 18 25.88 18.80 73 21.66 +.9 OneBeacon OB .84 6.6 22 16.69 11.68 67 12.81 +3.2 OneMain OMF ... ... ...dd 54.34 18.55 675 27.55 -33.7 ONEOK OKE 2.46f 8.1 26 51.53 18.84 2322 30.21 +22.5 OneokPtrs OKS 3.16 10.3 40 43.62 21.86 1269 30.79 +2.2 Ooma n OOMA ... ... ... 11.45 5.43 39 5.86 -7.7 OpkoHlth OPK ... ... ...dd 19.20 7.12 6528 11.60 +15.4 Opower OPWR ... ... ...dd 12.97 5.30 165 6.92 -34.5 OppLgCap RWL .72e 1.8 ...q 42.32 21.75 26 40.19 +1.9 OppMidCap RWK .59e .9 ...q 51.42 29.36 9 47.67 +5.3 OppSmCap RWJ .48e .7 ...q 60.40 34.71 12 53.39 +3.3 OppUltDiv RDIV 1.15e 3.8 ...q 30.69 24.15 23 30.07 +8.8 OppRevWtd RTR 1.02e 3.4 ...q 39.89 25.01 0 30.35 +3.0 OppNavA100 RWV 9.89e .8 ...q 52.93 42.34 46.01 -1.6 OppGlbGr RGRO .77e ... ...q 55.45 36.41 42.99 +6.1 OppenFin RWW .58e 1.3 ...q 52.27 39.23 1 45.69 -5.0 OppenHldg OPY .44 2.7 30 27.99 13.58 13 16.13 -7.2 Oracle ORCL .60 1.4 20 45.24 33.13 11370 41.38 +13.7 Oragenics OGEN ... ... ...dd 3.87 .66 6 1.08 -28.0 Orange ORAN .73e 4.2 ... 18.32 14.27 209 17.43 +4.8 OrbitATK OA 1.04 1.3 18 94.92 56.06 279 82.12 -8.1 OrchidIsl ORC 1.68 15.7 ...cc 14.25 7.13 365 10.68 +7.6 OrchidsPP TIS 1.40 4.9 22 32.50 21.42 26 28.51 -7.8 Organovo ONVO ... ... ...dd 5.82 1.60 739 2.16 -13.3 OrientPap ONP .02 1.6 2 2.30 1.17 25 1.29 -13.0 OrionECarb OEC ... ... ... 21.06 9.69 100 13.89 +10.2 OrionMar ORN ... ... ...dd 9.60 3.25 95 5.30 +27.1 Orix IX ... ... ... 83.02 57.00 45 72.29 +2.9 OrmatTc ORA 1.24f 3.0 17 41.17 32.25 70 40.69 +11.6 OshkoshCp OSK .76f 1.9 15 55.69 29.59 444 40.19 +2.9 OutfrontM OUT 1.36 6.6 ...dd 31.08 18.01 925 20.71 -5.1 OversSh n OSG .08p ... ... 3.09 1.90 368 2.05 -27.6 OversSh wi OSG/WI ... ... ... 3.40 3.10 3.10 OversShpB OSGB .08p ... 1 4.56 2.05 62 2.40 -27.5 OwensMin OMI 1.01 2.6 22 40.39 31.89 383 39.59 +10.0 OwensCorn OC .72f 1.5 18 48.50 37.29 755 47.00 -.1 OwensIll OI ... ... 11 26.40 11.58 1634 16.29 -6.5sOwensRM ORM .32 2.0 7 15.70 12.90 99 16.05 +19.5 OxfordInds OXM 1.00 1.3 41 91.24 54.79 128 74.66 +17.0P-Q:PBF Engy PBF 1.20 3.6 6 41.75 25.58 1352 33.29 -9.6 PBF Logist PBFX 1.56f 8.1 9 25.29 15.39 19 19.25 -9.9 PCM Fund PCM .96 10.2 ...q 11.10 8.00 16 9.39 +1.6 PG&E Cp PCG 1.82 3.1 26 59.50 47.33 1638 58.57 +10.1 PHH Corp PHH ... ... ...dd 27.83 8.26 461 12.52 -22.7 PIMCO1-3Tr TUZ .34a .7 ...q 52.53 50.61 62 50.96 +.6 Pimc1-5Tip STPZ .25e .5 ...q 52.45 51.00 154 52.05 +1.4 Pim15TIPS LTPZ .42e .6 ...q 70.81 59.30 78 64.99 +6.8 PimBrdTIPS TIPZ .31e .5 ...q 58.99 55.04 20 57.24 +3.6 Pimc3-7Tr FIVZ ... ... ...q Pimc7-15Tr TENZ ... ... ...q PimLwDur LDUR 2.82e 2.0 ...q 106.76 97.22 16 99.44 -.2 PimDvsInc DI 2.90e 6.1 ...q 53.00 43.40 47.30 +3.2 PimcoTR BOND 6.13e 5.9 ...q 110.62 103.38 123 104.62 +.4 Pim0-5HYCp HYS 5.21e 5.6 ...q 102.47 86.00 279 93.32 +1.9 PimInfLkd ILB .82e 2.0 ...q 44.91 38.05 7 41.26 +3.0 PimIGBd CORP 3.12a 3.1 ...q 105.27 95.72 16 102.27 +3.3 PimShMat MINT .82e .8 ...q 101.35 100.39 312 100.70 +.1 PimIntMu MUNI 1.26 2.3 ...q 54.85 51.43 42 54.13 +.3 PimSTMun SMMU .47e .9 ...q 50.83 50.05 1 50.48 +.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 96

Pim25yrZro ZROZ 3.07e 2.5 ...q 131.10 102.06 30 121.16 +10.8 PJT Part n PJT ... ... 43 30.00 20.00 187 26.86 -5.1 PNC pfP PNCpP 1.65 5.7 ... 29.08 26.00 77 28.97 +1.5 PNC pfQ PNCpQ 1.34 5.2 ... 25.93 23.83 17 25.65 +.4 PNC PNC 2.04 2.4 12 100.52 77.67 1896 85.85 -9.9 PNC wt PNC/WS ... ... ... 32.92 15.78 12 21.11 -26.5 PNM Res PNM .88 2.7 ...cc 33.81 24.42 675 33.12 +8.3 POSCO PKX ... ... ... 61.95 30.97 132 45.93 +29.9 PPG s PPG 1.44 1.3 21 118.69 82.93 1609 109.84 +11.2 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.6 ... 26.70 23.54 11 26.47 +2.6 PPL Corp PPL 1.51 4.1 16 37.68 29.18 4673 37.01 +8.4 PS BusPk PSB 2.40f 2.4 39 99.81 70.15 105 99.06 +13.3 PSBPk pfS PSBpS 1.61 6.2 ... 26.35 24.98 3 25.91 -1.6 PSBPk pfT PSBpT 1.50 5.9 ... 26.20 23.21 10 25.61 +.3 PSBPk pfU PSBpU 1.44 5.7 ... 25.40 23.46 3 25.36 +1.0 PSBPk pfV PSBpV 1.42 5.7 ... 26.15 23.26 2 25.30 +1.2 PVH Corp PVH .15 .2 15 120.67 64.16 1506 88.99 +20.8 PcrTrnd750 PTLC ... ... ...q 26.95 21.05 163 21.65 -6.1 PcrTrnd450 PTMC ... ... ...q 26.84 21.56 28 23.17 PcrTrnd100 PTNQ ... ... ...q 26.31 20.69 5 21.74 -9.1 PacrAutopil PAEU ... ... ... 26.44 21.59 25.57 -3.3 PacrGlHi n PGHD ... ... ... 28.14 24.26 1 26.84 +8.1tPacrTrendp PTEU ... ... ... 27.86 24.97 2 25.00 -.1 Pacholder PHF .60 9.2 ...q 7.55 5.60 21 6.52 +7.4tPacBkrM g PBM ... ... ... 5.10 1.00 6 .90 -38.5 PacifCstOil ROYT .26e 16.4 4 4.44 .68 266 1.59 +21.4 PacDrillng PACD ... ... ... 5.61 .30 258 .57 -32.1 PacGE pfA PCGpA 1.50 5.1 ... 31.97 27.54 5 29.65 +1.4 PacGE pfB PCGpB 1.37 5.0 ... 28.99 25.65 3 27.71 +1.5 PacGE pfC PCGpC 1.25 4.6 ... 28.09 24.05 1 27.00 +7.0 PacGE pfD PCGpD 1.25 4.9 ... 27.49 23.52 1 25.30 +2.9 PacGE pfE PCGpE 1.25 4.8 ... 28.99 23.36 25.85 +1.8 PacGE pfG PCGpG 1.20 4.7 ... 28.60 22.71 25.64 +5.1 PacGE pfH PCGpH 1.12 4.5 ... 25.01 21.25 2 25.00 +4.2 PacGE pfI PCGpI 1.09 4.4 ... 25.00 21.56 2 24.50 +5.4 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.20 3.7 13 81.25 44.32 1138 58.98 -6.5 PalatinTch PTN ... ... ...dd 1.58 .37 207 .47 -29.2 PaloAltNet PANW ... ... ...dd 200.55 111.09 1274 158.43 -10.1 PampaEng PAM ... ... ... 26.87 12.51 208 20.27 -1.4 Pandora P ... ... ...dd 22.60 7.10 3261 10.18 -24.1 PanhO&G PHX .16 .9 ...dd 24.00 10.82 26 17.23 +6.6 ParPetrol PARR ... ... ... 28.31 17.09 52 19.11 -18.8 ParTech PAR ... ... ...dd 7.53 3.71 23 5.39 -19.9 ParaGold n PZG ... ... ... 3.25 .93 112 1.45 +39.4 ParamtGp PGRE .38 2.4 ...dd 19.87 14.23 574 15.89 -12.2 ParkEl PKE .40a 2.7 17 23.63 13.65 39 14.87 -1.3 ParkNatl PRK 3.76 4.1 17 99.68 79.01 36 90.84 +.4 ParkDrl PKD ... ... ...dd 4.55 .98 393 2.14 +17.6 ParkerHan PH 2.52 2.2 18 125.33 83.32 1021 112.08 +15.6 Parkwy PKY .75 5.0 25 18.68 11.54 619 15.10 -3.4 ParsleyEn PE ... ... ...dd 22.34 13.29 1649 21.83 +18.3 PartRe pfF PREpF 1.47 5.8 ... 26.92 23.90 10 25.34 -2.5 PartRe pfD PREpD 1.63 6.1 ... 28.39 25.06 9 26.68 -2.1 PartRe pfE PREpE 1.81 6.4 ... 30.24 25.91 45 28.25 -1.1 PartyCity n PRTY ... ... 15 22.60 7.53 314 14.59 +13.0 PatriotN n PN ... ... 39 19.32 3.56 518 7.74 +15.4 PaycomSft PAYC ... ... 92 46.35 22.42 193 33.94 -9.8 PeabdyE rs BTU ... ... ...dd 99.90 2.00 1772 2.66 -65.4 Pearson PSO .80e 6.2 ... 22.47 9.18 291 12.92 +19.9 Pebblebrk PEB 1.52f 5.5 30 49.12 20.51 592 27.82 -.7 Pebble pfA PEBpA 1.97 7.8 ... 26.46 23.99 25.28 +.6 Pebble pfB PEBpB 2.00 7.7 ... 26.99 23.79 3 26.10 +1.1 Pebble pfC PEBpC 1.63 6.2 ... 26.60 22.81 26 26.01 +2.8 Pedevco PED ... ... ...dd .91 .10 13 .20 -31.0 Pembina g PBA 1.83 ... 26 36.09 17.88 534 26.50 +21.8 PengthE g PGH .04 ... ...dd 3.53 .45 627 .98 +33.7 PennWst g PWE ... ... ... 2.60 .45 1073 .94 +12.4 PennPk 25 PNTA 1.56 6.6 ... 25.89 22.30 3 23.50 -5.8 Penney JCP ... ... ...dd 11.99 6.00 8427 11.26 +69.1 PennaRE PEI .84 4.0 ...dd 23.96 16.42 664 20.98 -4.1 PenRE pfA PEIpA 2.06 7.9 ... 27.05 24.23 7 26.01 +.8 PenRE pfB PEIpB 1.84 7.1 ... 26.75 24.99 1 25.90 +1.0 PennyMFn PFSI ... ... 5 19.69 10.48 57 11.34 -26.2 PennyMac PMT 1.88 13.9 12 21.89 10.91 871 13.55 -11.2 Penske PAG 1.04f 2.7 11 54.39 29.41 541 38.89 -8.1 Pentair PNR 1.32f 2.4 20 69.65 41.57 601 53.95 +8.9 Penumbra n PEN ... ... ... 59.36 35.32 336 44.97 -16.4tPepcoHold POM 1.08 5.1 17 27.34 21.56 8625 21.24 -18.3 PepsiCo PEP 2.81 2.8 28 103.44 76.48 3112 100.77 +.9 PerfFood n PFGC ... ... ... 25.46 18.72 97 23.08 -.3 PerfSports PSG ... ... ...dd 21.72 2.80 1519 3.51 -63.6 PerkElm PKI .28 .6 23 54.52 39.50 404 48.68 -9.1 Prmian PBT .35e 5.8 14 9.79 4.20 59 6.03 +19.2 Perrigo PRGO .58f .4 ...cc 215.73 122.62 1034 132.92 -8.1 PetChina PTR 2.52e 3.7 ... 136.98 52.30 77 68.49 +4.4 PetroArg PZE .07e ... ... 7.90 4.69 21 6.48 +17.0 PetrbrsA PBR/A ... ... ... 9.71 1.99 7677 4.45 +30.9 Petrobras PBR ... ... ... 10.55 2.71 29268 5.77 +34.2 PtroqstE PQ ... ... ...dd 2.74 .31 315 .64 +27.0 Pfenex PFNX ... ... ...dd 24.41 6.50 26 8.89 -28.2 Pzer PFE 1.20f 3.9 18 36.46 28.25 39099 30.38 -5.9 Pzer wd PFE/WD ... ... ... 28.25 PhrmAth PIP ... ... ...dd 2.09 1.20 180 1.91 +.5 Pharmerica PMC ... ... 16 36.96 19.79 363 20.95 -40.1 PhlpsSelEn DSE 1.26 23.3 ... 15.30 3.17 80 5.40 -9.7 PhilaEn n PESC ... ... ... PhilipMor PM 4.08 4.2 19 99.33 75.27 3549 96.74 +10.0 PhilLD PHI 3.40e 8.2 ... 68.00 35.52 56 41.34 -3.3 PhilipsNV PHG .88e 3.2 ... 30.43 23.16 1227 27.78 +9.2 Phillips66 PSX 2.24 2.5 11 94.12 69.79 2082 90.16 +10.2 Phill66LP PSXP 1.71f 2.8 30 76.95 40.00 555 60.27 -1.8 PhnxC32 PFX 1.86 10.6 ... 25.11 13.51 32 17.51 -14.1 PhoenxCos PNX ... ... ...dd 56.48 11.12 26 37.09 +.1 PhxNMda FENG ... ... 24 9.90 3.31 120 4.57 -24.1 PhysRltTr DOC .90 4.9 ...cc 18.42 13.86 1227 18.26 +8.3 PiedNG PNY 1.36f 2.3 30 60.04 35.09 282 59.59 +4.5 PiedmOfc PDM .84 4.2 19 20.13 16.54 707 19.94 +5.6 Pier 1 PIR .28 4.1 11 14.61 3.76 1175 6.79 +33.4 PimcoCA PCQ .92 5.8 ...q 16.28 14.04 45 15.89 +1.2 PimcoCA2 PCK .65 6.1 ...q 10.65 9.32 98 10.49 +5.5 PimcCA3 PZC .72 6.1 ...q 12.32 10.23 142 11.82 -.8 PimcoCp&I PCN 1.35 9.7 ...q 15.73 11.93 124 13.91 +3.8 PimCpOp PTY 1.56a 11.7 ...q 16.14 11.81 168 13.38 +.3 PimDyCrd PCI 1.97 11.2 ...q 21.40 16.60 444 17.53 -2.8 PimDyInco PDI 2.65a 10.1 ...q 30.20 23.60 108 26.18 -4.3 PimcIncStr PFL 1.08 11.3 ...q 11.60 8.72 34 9.59 -1.5 PimIncStr2 PFN .96 11.0 ...q 10.38 7.86 75 8.69 -.9 PimStPls PGP 2.20 11.3 ...q 23.32 13.62 33 19.52 +7.7 PimcoHiI PHK 1.24 14.0 ...q 12.70 6.87 385 8.86 +8.3 PimIncOpp PKO 2.28a 11.1 ...q 26.98 18.80 55 20.61 -2.6 PimcoMuni PMF .98 6.2 ...q 16.03 13.61 113 15.66 +1.4 PimcoMu2 PML .78 6.0 ...q 13.22 11.46 161 13.05 +4.3 PimcMu3 PMX .75 6.4 ...q 12.09 10.53 92 11.85 +3.0 PimcoNY PNF .68 5.3 ...q 12.97 10.92 8 12.94 +8.7 PimcoNY2 PNI .80 6.0 ...q 13.47 10.94 34 13.26 +7.3 PimcNY3 PYN .63 6.0 ...q 10.80 9.16 7 10.45 +1.8 PimcoStrIn RCS .96 10.5 ...q 9.53 6.01 185 9.10 +1.7 PinnaclFds PF 1.02 2.2 25 48.13 38.32 653 46.08 +8.5 PinWst PNW 2.50 3.4 19 73.53 56.01 764 72.63 +12.6 PionDvrsHi HNW 1.38 8.9 ...q 17.60 13.31 23 15.47 +6.0 PionEnSvc PES ... ... ...dd 8.69 .95 572 2.36 +8.8 PionFltRt PHD .72 6.4 ...q 11.80 9.36 97 11.28 +4.0 PionHiIn PHT 1.38 13.8 ...q 13.37 8.36 108 9.99 +4.8 PioMuAdv MAV .96 7.1 ...q 15.70 12.21 20 13.45 +.7 PioMunHi MHI .84 6.1 ...q 14.75 11.95 27 13.74 +5.2 PioNtrl PXD .08 .1 66 181.97 103.50 1375 140.20 +11.8 PiperJaf PJC ... ... 12 56.57 31.66 98 47.55 +17.7 PitnyBw PBI .75 3.5 10 24.17 16.24 1028 21.17 +2.5 PitnB pr PBIp 2.12 .8 ... 264.00 PitnyBw 43 PBIpB 1.67 6.2 ... 27.42 25.34 14 26.95 PlainsAAP PAA 2.80 11.6 16 51.71 14.82 2015 24.11 +4.4 PlainsGP PAGP .92 10.4 12 29.87 4.72 1913 8.92 -5.6 PlanetFit n PLNT ... ... ... 20.68 13.23 143 15.55 -.5 Plantron PLT .60 1.6 15 58.73 32.13 127 37.37 -21.2 PlatfmSpc PAH ... ... ...dd 28.44 5.25 2485 9.21 -28.2 PlatGpM rs PLG ... ... ... 5.99 .96 316 3.39 PlyGem PGEM ... ... 28 15.30 8.58 154 13.02 +3.8 PolarStarR PSRT ... ... ... Polaris PII 2.20f 2.2 15 156.35 67.80 528 99.75 +16.1 PolyMet g PLM ... ... ...dd 1.33 .55 201 .82 +3.8 PolyOne POL .48f 1.6 15 41.20 22.35 391 30.15 -5.1 PortGE POR 1.20 3.1 19 40.48 33.04 558 38.99 +7.2 PostHldg POST ... ... ...dd 72.64 41.63 501 68.76 +11.4 PostPrp PPS 1.88f 3.2 42 62.55 52.08 589 58.82 -.6 PostPr pfA PPSpA 4.25 7.0 ... 69.60 60.00 60.96 -6.2 Potash POT 1.52 8.4 12 33.80 14.64 9435 18.14 +6.0 PowrREIT PW ... ... ...dd 9.45 3.84 4.53 +3.7 PwREIT pfA PWpA ... ... ... 29.00 21.24 25.30 +1.6 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.1 ...q 77.67 63.89 0 73.15 +.5 PS SPXDn PHDG .41e 1.5 ... 27.34 23.38 94 24.92 +1.0 PSChinaA CHNA 10.98e ... ...q 38.44 18.12 25.86 -7.7 PSCrudeDS DTO ... ... ...q 274.34 56.36 17 144.99 -8.3 PwSBMetL BDG ... ... ...q 18.45 10.63 12.40 PwSBMetS BOS ... ... ...q 39.22 21.30 26.50 -8.6 PSBMetDL BDD ... ... ...q 8.30 3.54 0 4.91 +19.8 PSBMetDS BOM ... ... ...q 28.50 13.17 20.47 -19.4 PSCrudeLg OLO ... ... ...q 7.96 4.45 1 5.76 +24.4 PSCrudeSh SZO ... ... ...q 124.00 53.15 0 91.30 -.4 PwshDB DBC ... ... ...q 18.68 11.70 1497 13.72 +2.7 PwShCurH DBV ... ... ...q 25.62 21.68 6 23.37 +.1 PS Engy DBE ... ... ...q 18.71 8.67 52 10.91 -2.6 PS PrcMet DBP ... ... ...q 38.51 31.93 5 37.84 +17.4 PS Silver DBS ... ... ...q 28.46 21.65 1 25.33 +15.8 PS Agri DBA ... ... ...q 23.40 19.55 493 21.16 +2.7 PS Oil DBO ... ... ...q 15.70 6.55 459 8.07 -10.8 PS Gold DGL ... ... ...q 41.82 34.26 69 40.84 +17.8 PS BasMet DBB ... ... ...q 16.78 11.00 45 12.68 +6.7 PS USDBull UUP ... ... ...q 26.24 24.20 1180 24.79 -3.4 PS USDBear UDN ... ... ...q 22.85 20.99 33 22.11 +3.2 PShPuLgGr PXLG .42e 1.2 ...q 35.56 26.37 6 32.66 -4.8 PShPuLVal PXLV .76e 2.6 ...q 31.21 25.22 1 28.99 +1.2 PwS3xJpBd JGBT ... ... ...q 31.39 24.22 166 30.45 +12.7 PwSJpnBd JGBL ... ... ...q 23.20 21.55 23.07 +6.4 PwS3xGBd BUNT ... ... ...q 59.30 43.90 56.36 +14.0sPwSGBund BUNL ... ... ...q 30.68 26.09 0 31.07 +12.7 PSAerDef PPA .50e 1.4 ...q 37.27 15.30 66 35.39 -.7 PwShBio PBE .57e 1.5 ...q 63.21 32.92 47 38.67 -23.5 PS BldCns PKB .03e .1 ...q 25.59 19.74 26 24.57 +3.2 PwSGDrChi PGJ .20e .7 ...q 36.36 23.00 9 30.14 -8.4 PwSClnEn PBW .07e 1.7 ...q 6.00 3.51 230 4.13 -12.9 PwShDiv PFM .50e 2.3 ...q 21.83 6.58 30 21.59 +5.1 PS EnEx PXE .50e 2.4 ...q 32.40 15.92 8 20.67 -5.7 PwSFoodBv PBJ .41e 1.3 ...q 34.38 16.16 65 31.98 -.7 PwShHiYD PEY .51 3.6 ...q 14.37 9.20 207 14.23 +6.6 PwSIntlDv PID .65e 4.7 ...q 18.72 11.08 189 13.96 +2.8 PwSLgCG PWB .21e .7 ...q 32.20 16.98 44 30.52 -2.5 PwSLgCV PWV .69e 2.3 ...q 32.00 19.55 123 30.10 +3.5 PwShLeis PEJ .15e .4 ...q 39.28 23.77 16 36.20 -1.5 PowShMkt PWC .97e 1.4 ...q 77.92 39.41 2 71.57 -2.3 PwShMda PBS .27e 1.1 ...q 27.96 19.22 16 24.12 -4.1 PwSMidGr PXMG .19e .7 ...q 33.00 23.99 1 28.50 -5.2 PwSMidVal PXMV .64e 2.4 ...q 28.44 15.95 4 26.23 +5.9 PwShNetw PXQ ... ... ...q 39.75 26.35 1 33.46 -3.4 PS OilSv PXJ .28e 2.4 ...q 19.25 8.72 8 11.85 +.2 PwSNsdMo DWAQ .06e .1 ...q 84.86 60.02 0 69.24 -7.1 PwSPharm PJP 3.84e 4.5 ...q 83.97 44.22 216 60.73 -13.2 PS Retail PMR .34e .9 ...q 41.91 31.70 1 36.93 -.8 PwSSmGr PXSG .27e 1.2 ...q 27.02 11.09 0 22.15 -9.6 PwSSmVal PXSV .60e 2.6 ...q 26.92 16.51 14 22.97 +.1 PwSSemi PSI .04e .2 ...q 29.15 20.28 8 25.38 +.6 PwShSoft PSJ .10e .2 ...q 45.16 25.82 4 41.00 -3.0 PwS Utils PUI .63e 2.5 ...q 25.24 20.54 29 24.84 +10.8 PSS&PQlty SPHQ .38e 1.6 ...q 24.54 18.67 245 24.47 +5.8 PwSWtr PHO .18e .8 ...q 26.33 18.15 34 21.79 +.6 PwSZMicro PZI .15e 1.0 ...q 16.69 12.82 0 14.89 -3.8 PSMoment PDP .11e .3 ...q 44.55 26.59 93 40.49 -2.1 PSWHPrgE PUW .17e .8 ...q 29.01 15.62 5 20.65 +6.1 PSPrivEq PSP .66e 6.4 ...q 12.41 8.69 74 10.26 -2.5 PSFinPf PGF 1.11 6.0 ...q 19.01 12.24 329 18.60 -1.2 PSCleantch PZD .44e 1.5 ...q 32.00 24.95 10 29.73 +1.1 PSBuybk PKW .52e 1.1 ...q 50.23 28.50 117 45.46 PSh Tech PTF .26e .7 ...q 44.48 19.66 32 36.50 -8.0 PSh Hlthcr PTH ... ... ...q 67.32 20.91 16 42.61 -22.7 PSh Inds PRN .19e .4 ...q 49.36 19.63 6 44.76 +.4 PSh Fincl PFI .14e .5 ...q 32.75 17.75 1 29.83 -2.8 PSh Engy PXI .69e 2.1 ...q 50.46 25.41 13 32.95 -1.8 PSh CnsStp PSL .67e 1.2 ...q 59.43 37.83 49 56.49 -.5 PSh CnsCyc PEZ .30e .7 ...q 49.23 24.89 22 43.36 -1.5 PSh BasM PYZ .61e 1.2 ...q 55.35 35.23 7 49.73 +1.8 PSR2KEqW EQWS .41e 1.3 ...q 37.73 26.13 31.23 -2.1 PSRslMdC EQWM .49e 1.3 ...q 41.51 31.12 0 37.55 +2.7 PSRussl200 EQWL .80e 2.0 ...q 41.49 34.15 1 39.19 +.7 PS US1K PRF 1.91e 2.2 ...q 94.40 76.67 78 88.14 +1.5 PSDvMom PIZ .26e 1.1 ...q 26.75 20.52 25 22.67 -4.3 PSEmMom PIE .12e .8 ...q 19.57 13.19 32 15.23 +1.9 PS EmgInf PXR .50e 1.7 ...q 41.72 23.25 0 28.76 +5.2 PSBldABd BAB 1.31 4.4 ...q 30.66 28.40 502 29.73 +2.6 PSEuCurLV FXEU .35e ... ...q 27.57 21.82 37 24.20 -1.9 PSJpnLwV FXJP .10p ... ...q 26.13 23.37 24.56 -3.3 PSEurpcLV FXEP .43p ... ...q 26.64 24.92 26.13 +.4sPS LowVol XRLV .46 1.8 ...q 26.20 22.38 16 26.17 +2.5 PSR1KEqW EQAL .39e 1.6 ...q 26.41 20.39 17 24.24 +2.5 PS VarPfd VRP 1.20 5.1 ...q 29.30 21.75 165 23.71 -2.3 PS ContrOp CNTR .26e 1.0 ...q 27.39 21.27 25.05 +2.5 PS SCLowV XSLV .73e 2.1 ...q 36.42 16.15 85 34.42 +2.0sPS MCLwV XMLV .64e 1.8 ...q 36.24 18.02 170 36.19 +6.4 PS SPX HiD SPHD 1.30 3.5 ... 37.10 19.83 689 36.85 +10.5 PS EMLwV EELV .60e 2.7 ...q 27.54 18.15 64 22.31 +10.0 PSSPEmM EEHB .42e 2.8 ...q 23.60 12.07 15.04 +5.8 PSS&PMom SPMO ... ... ...q 26.45 23.45 25.33 -1.8 PS IntLwV IDLV 1.11e 3.7 ...q 32.95 19.07 71 29.65 +3.7 PSS&PVal SPVU ... ... ...q 26.17 21.83 24.95 -2.4 PSSPIntDv IDHB .59e 2.5 ...q 34.38 19.59 23.56 +.8 PSShTHYB PGHY 1.08 4.6 ...q 24.00 21.58 31 23.32 +1.7 PSKBWRgB KBWR .79e 2.0 ...q 45.77 33.83 10 39.50 -3.9 PSKBWIns KBWI 1.44e 1.8 ...q 74.41 45.22 68.01 -1.6 PSFdEMk PFEM .90 5.3 ...q 19.50 15.27 16.99 +2.7 PSKBWCap KBWC .73e 1.5 ...q 58.72 41.91 49.35 -6.5 PS SmCMo DWAS .07e .2 ...q 43.33 22.18 25 33.87 -9.9 PS KBWBk KBWB .58e 1.7 ...q 41.60 28.87 139 33.86 -9.9 PS YuanDS DSUM .77 3.3 ...q 25.24 21.96 5 23.12 +1.3 PS FdIGBd PFIG .67 2.6 ...q 26.01 24.80 3 25.41 +1.6 PS SrLoan BKLN 1.01 4.8 ...q 24.28 21.75 3274 22.75 +1.6 PS P&CIns KBWP .69e 1.3 ...q 50.97 36.07 106 48.83 +1.6 PS SP LwV SPLV .85 2.1 ...q 40.01 20.00 1388 39.82 +3.2 PSKbwHiDv KBWD 1.92 9.3 ...q 25.78 2.41 25 20.72 -1.3 PSKbwReit KBWY 1.92 6.1 ...q 37.05 26.08 8 31.24 +2.6 PS SP HiB SPHB .49e 1.7 ...q 35.95 22.78 21 29.35 +.2 PS IntlBd PICB .57 2.2 ...q 27.55 24.46 15 25.80 +2.3 PS CEFInc PCEF 1.91 8.9 ...q 24.20 16.15 51 21.47 +.6 PSVrdoTF PVI ... ... ...q 24.96 24.83 15 24.90 PShCalMu PWZ .80 3.1 ... 26.31 24.98 20 25.98 +.4 PShNYMu PZT .86 3.5 ... 24.84 23.60 7 24.61 +1.2 PShNatMu PZA .87 3.4 ... 25.88 24.67 166 25.58 +.4 PSh1-30Tr PLW .67 2.0 ... 34.59 31.38 45 33.37 +3.4 PSHYCpBd PHB .84 4.7 ...q 19.16 16.53 437 17.90 +2.6 PwShPfd PGX .86 5.8 ...q 15.09 11.16 1749 14.80 -1.0 PShEMSov PCY 1.50 5.3 ... 29.09 26.50 810 28.31 +3.7 PShGClnEn PBD .17e 1.6 ...q 13.75 9.19 3 10.85 -5.0 PShGlbWtr PIO .34e 1.6 ...q 25.25 11.72 35 20.62 -1.5 PSEmgMkt PXH .49e 3.1 ...q 21.29 11.75 708 15.60 +11.9 PSDvMxUSs PDN .53e 2.0 ...q 29.56 22.76 9 26.13 +.8 PSDvxUS PXF 1.11e 3.1 ...q 43.82 31.11 21 35.54 -1.8 PShIntlDev IDHQ .33e 1.7 ...q 21.60 17.58 2 19.65 -2.5 PSAsxJ PAF 1.91e 4.2 ...q 56.05 36.78 1 44.96 +4.4 PSIndia PIN .12e .6 ...q 23.69 16.79 652 18.89 -3.2 PowerSec POWR ... ... 69 18.70 9.53 312 18.57 +23.4 PSS&PBW PBP 1.07e 3.6 ...q 21.84 12.71 82 20.12 -1.9 Praxair PX 3.00f 2.7 21 124.99 95.60 1182 112.58 +9.9 PrecDrill PDS .28 ... ...dd 7.80 2.43 1489 4.37 +10.9 PfdAptCm APTS .77f 6.3 ...dd 13.89 8.69 112 12.21 -6.7 PressGny n PGND ... ... ... 36.15 23.68 80 28.90 -8.4 Prestige PBH ... ... 25 54.25 39.10 301 51.61 +.3 Pretium g PVG ... ... ... 6.95 4.00 830 5.50 +9.1 Primerica PRI .68f 1.5 12 53.08 37.09 357 44.70 -5.4 Primero g PPP ... ... 65 4.49 1.41 559 1.96 -14.0 PrinEdgAIn YLD .75e ... ...q 40.35 33.65 0 37.26 +1.2 PrinFncl PFG 1.52 3.7 10 58.02 33.09 1596 40.68 -9.6 PrincREstI PGZ 1.74 10.7 ...q 20.00 14.31 23 16.25 -2.6 PrvtBncp42 PVTD 1.78 6.7 ... 29.03 25.56 1 26.44 -.6 ProAssur PRA 1.24a 2.4 24 53.62 43.11 126 50.72 +4.5 ProLogis PLD 1.68f 3.9 26 44.96 35.25 1727 42.56 -.8tProShtDow DOG ... ... ...q 27.35 21.98 660 22.05 -2.4 ProShtMC MYY ... ... ...q 18.64 15.10 73 15.65 -3.8 ProShtS&P SH ... ... ...q 23.90 20.33 5818 20.53 -1.6 PrUltDow s DDM .79e 1.2 ...q 71.69 48.50 396 65.69 +2.2 ProUltMC MVV .11e .2 ...q 84.00 50.98 27 70.43 +3.8 PrUltQQQ s QLD .09e .1 ...q 83.77 55.00 1244 72.43 -7.6 ProUltSP s SSO .40e .6 ...q 69.13 49.31 2552 63.33 +.5tProUShD30 SDOW ... ... ...q 29.67 16.00 1220 16.16 -8.8 PrUShCnG SZK ... ... ...q 29.99 19.88 3 20.41 -5.1 ProShIGCp IGS ... ... ...q 29.25 27.29 27.29 -3.5 ProShtHY SJB ... ... ...q 30.47 26.20 252 27.65 -3.5 ProUShBM SMN ... ... ...q 49.00 25.91 5 29.80 -13.2 Pro20 yrT UBT 1.13e 1.3 ...q 92.93 66.60 2 83.71 +14.3 PrUShtMex SMK ... ... ...q 37.05 22.49 23.24 -13.6 Pro7-10yrT UST .42e .7 ...q 63.13 53.60 10 59.64 +6.3 ProSShOG DDG ... ... ...q 37.25 24.16 1 28.52 -8.1 PrUShPac JPX ... ... ...q 33.59 19.97 22.65 -7.1 ProSShFn SEF ... ... ...q 20.31 16.28 32 17.37 +3.0 ProLCCre s CSM .67e 1.3 ...q 51.92 27.33 37 50.53 +2.4 ProUltTel LTL 1.28e 1.4 ...q 102.17 55.08 90.47 +9.0 ProHdgRep HDG ... ... ...q 43.69 37.17 8 41.77 -.7 ProUltEM EET ... ... ...q 84.40 32.82 3 49.37 +9.8 ProRaLS RALS .62e 1.6 ...q 41.45 38.02 0 39.19 +.7 ProUSL7-10T PST ... ... ...q 25.11 15.71 93 21.80 -6.2 ProUShTip TPS ... ... ... 28.46 26.25 27.01 -4.2 ProUSh3-7y TBZ ... ... ...q 30.27 26.30 27.13 -4.9 ProShtEafe EFZ ... ... ...q 38.39 30.30 62 34.00 +1.6 ProShtEM EUM ... ... ...q 34.07 23.06 578 27.27 -7.4 ProShRgBk KRS ... ... ...q 30.43 22.20 0 25.46 +6.1 ProURgBk KRU .82e 1.0 ...q 118.30 57.51 0 78.16 -21.0 ProUltEafe EFO ... ... ...q 122.45 67.72 0 84.48 -6.2 ProUMex UMX ... ... ...q 35.67 17.90 0 26.23 +8.7 ProUEurop UPV ... ... ...q 54.00 29.86 1 36.74 -8.1 ProUPacex UXJ ... ... ...q 44.09 21.57 0 29.53 +1.3 ProShtBM SBM ... ... ...q 34.75 23.80 278 26.11 -7.6 ProUltSEM EEV ... ... ...q 31.73 15.04 55 20.14 -15.6 ProUltRE URE .84e .8 ...q 120.52 79.93 111 108.10 +3.4 ProUltFin s UYG .51e .8 ...q 80.95 48.39 32 64.49 -9.2 ProShtRE REK ... ... ...q 23.11 18.48 45 18.70 -3.0 ProShtChi50 YXI ... ... ...q 36.10 21.59 1 29.84 +2.4 ProUltSemi USD .34e .4 ...q 104.99 52.00 1 83.03 -4.1 ProUltUtil UPW 1.99e 1.7 ...q 117.94 78.40 0 115.58 +25.6 PrUltTech s ROM .09e .1 ...q 85.68 29.01 3 78.45 -.4 ProUltJpn EZJ ... ... ...q 107.44 61.42 1 78.12 -11.4 ProUltO&G DIG .46e 1.4 ...q 59.26 20.40 222 32.03 +7.0 ProUltInds UXI .43e .4 ...q 123.99 82.58 0 115.10 +7.7 PrUltHCr s RXL .63e 1.1 ...q 80.30 31.00 5 57.46 -12.9 ProUCnsSv UCC .16e .2 ...q 118.79 36.07 105.72 -.9 PrUCnsGd UGE .64e .6 ...q 113.96 53.41 1 111.67 +5.8 ProUBasM UYM .15e .4 ...q 54.55 24.80 4 38.83 +7.3 PrUltPR2K URTY ... ... ...q 115.00 41.50 89 64.92 -12.4 PUltM400 s UMDD .03e .1 ...q 69.30 31.92 5 51.58 +3.1 ProUltSC s SAA ... ... ...q 65.30 39.44 3 53.44 -.8 ProUPD30 s UDOW .13e .2 ...q 77.07 44.01 696 65.90 +2.1 ProUltR2K UWM .19e .3 ...q 104.39 54.24 90 73.41 -7.2 ProSht20Tr TBF ... ... ...q 26.85 21.96 252 23.10 -6.6 PUltSP500 s UPRO .21e .3 ...q 73.66 42.98 2558 62.47 -.2 ProUChin50 XPP ... ... ...q 109.51 30.17 19 42.38 -12.3 PrUSSilv s ZSL ... ... ...q 66.70 43.25 73 46.77 -27.5 PrUltYen rs YCL ... ... ...q 63.83 50.86 1 62.21 +13.7 PrUCmdy rs UCD ... ... ...q 52.84 13.04 2 30.73 +9.5 PrSUltNG rs BOIL ... ... ...q 56.40 8.80 65 10.62 -42.5tPUVixST rs UVXY ... ... ...q 95.60 22.03 26859 21.56 -24.0 PrUCrude rs UCO ... ... ...q 53.60 5.98 12071 10.54 -15.9 PVixMTFut VIXM ... ... ...q 70.77 49.07 12 54.37 +.7 PrUltSilv AGQ ... ... ...q 46.83 26.55 225 34.94 +29.0 ProVixSTF VIXY ... ... ...q 20.97 10.32 2127 12.26 -8.0 PrUltShNG KOLD ... ... ...q 255.02 62.50 6 206.10 +47.6 ProUShGld GLL ... ... ...q 118.85 77.42 27 80.84 -30.2 PrSUShAus CROC ... ... ...q 66.91 49.70 9 52.27 -10.1 ProMgdFut FUTS ... ... ...q 22.00 16.20 20.01 -3.6 PrUltShYen YCS ... ... ...q 97.60 74.45 34 76.15 -13.4 ProSUltGold UGL ... ... ...q 42.82 29.06 22 40.70 +36.9 ProShtVix SVXY ... ... ...q 98.13 29.98 6168 48.37 -4.1 PrUShCrde SCO ... ... ...q 243.67 50.90 502 111.70 -16.4 PrUShCmd CMD ... ... ...q 183.29 85.85 0 134.26 -4.4 ProShtEuro EUFX ... ... ...q 45.59 40.26 0 42.35 -3.2 ProUltEuro ULE ... ... ...q 18.19 14.67 6 16.39 +5.7 ProUShEuro EUO ... ... ...q 27.88 22.26 254 23.86 -6.5 ProctGam PG 2.65 3.2 27 85.11 65.02 6653 82.74 +4.2sProgsvCp PGR .69e 2.0 16 34.97 26.44 3537 35.04 +10.2 ProgWaste BIN .68 ... 23 31.70 20.81 664 31.18 +32.4 ProsHldg PRO ... ... ...dd 27.23 9.01 98 11.23 -51.3 ProShtQQQ PSQ ... ... ...q 64.45 50.81 298 53.18 +1.9 ProUShSP SDS ... ... ...q 25.60 18.95 11143 19.13 -4.0tPrUShDow DXD ... ... ...q 27.96 18.97 750 19.10 -5.3 PUShtMdC MZZ ... ... ...q 53.15 35.26 6 37.34 -7.9 PUShtQQQ QID ... ... ...q 44.00 28.20 2510 30.48 +2.6 ProUShL20 TBT ... ... ...q 52.25 34.62 1432 38.33 -13.0 PrShR2K rs RWM ... ... ...q 73.97 56.20 390 63.09 +1.6 PrUShHC rs RXD ... ... ...q 63.25 44.73 2 52.83 +11.5 PrUShCnS rs SCC ... ... ...q 61.19 40.31 0 40.98 -3.9 PrUShRE rs SRS ... ... ...q 58.29 40.26 92 41.45 -7.5 PrSUlshGlM GDXS ... ... ...q 43.30 8.97 13 9.67 -64.3 PrSUlshJrM GDJS ... ... ...q 34.29 7.25 30 7.58 -63.0 PUShtR2K TWM ... ... ...q 55.34 32.65 1091 40.07 +2.0 PrUShtSC SDD ... ... ...q 48.99 32.98 1 35.07 -5.6 PrShtR2K SRTY ... ... ...q 48.31 22.80 427 29.68 +1.2 PUShChi50 FXP ... ... ...q 63.31 24.54 19 43.40 +3.5tPUShtIndl SIJ ... ... ...q 62.00 35.99 1 35.65 -11.5 PrShtSmC SBB ... ... ...q 85.82 48.07 0 50.63 -2.2 PUPShtMC SMDD ... ... ...q 51.11 28.15 8 29.62 -13.6 PUShtEur EPV ... ... ...q 75.21 48.17 36 59.55 +1.7tPUShtSPX SPXU ... ... ...q 48.10 29.29 5073 29.44 -7.2 PrUOGEx rs UOP ... ... ...q 61.62 11.30 16 21.05 -2.1 PUShtJpn EWV ... ... ...q 67.11 45.11 7 51.53 +5.6 PrUJMin rs GDJJ ... ... ...q 59.73 20.18 1 52.25 +104.9 ProSPDvA NOBL 1.00e 1.9 ...q 52.30 36.98 504 52.14 +5.7 PUltShEafe EFU ... ... ...q 53.22 34.35 2 41.96 +2.1 PrUGMin rs GDXX ... ... ...q 58.20 17.19 9 43.86 +111.4 PrUltBra rs UBR ... ... ...q 87.00 17.61 0 40.23 +58.1 PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 4.3 ...q 45.34 24.42 4 37.47 +4.2 PUltShtFn FINZ ... ... ...q 32.41 11.38 2 19.90 +6.0 PUltShOG DUG ... ... ...q 101.12 45.07 148 59.60 -17.1 PS MngdF FUT ... ... ... 40.32 39.26 39.26 -2.2 PrGPrEq bt PEX 1.53e 4.2 ...q 43.99 31.03 0 36.15 -1.6 ProEurDiv EUDV .15p ... ...q 44.29 34.54 0 38.07 -3.9 PHYIntH bt HYHG 3.16 5.0 ...q 75.42 56.20 7 63.74 +1.9 ProSPxTch SPXT .23p ... ...q 42.94 38.45 1 42.10 +.1 ProSPxHC SPXV .24p ... ...q 43.67 38.34 39.75 -7.1 ProMerger MRGR .12e .3 ...q 38.83 35.35 37.10 +1.9 ProSPxFin SPXN .23p ... ...q 43.16 38.03 40.41 -6.3 ProSPxEgy SPXE .22p ... ...q 43.51 37.70 0 42.52 +.2 PrUltPFn FINU .29e .4 ...q 97.36 41.99 2 64.64 -19.5 ProHgdJpn HGJP .91e ... ...q 46.02 29.10 0 31.33 -12.5 PrIGIntH bt IGHG 2.15 3.0 ... 77.87 68.35 13 72.23 -1.3 ProSht7-10y TBX ... ... ...q 31.90 25.01 0 28.44 -3.6 ProHgEur HGEU .44e ... ...q 42.00 31.72 35.49 -4.3 ProUShHm HDZ ... ... ...q 28.44 15.22 0 18.45 -1.6 ProUHome HBU ... ... ...q 23.15 11.65 17.35 -8.2 PrUSOGEx SOP ... ... ...q 62.00 21.16 2 26.04 -25.5 PrUShBrz s BZQ ... ... ...q 115.84 34.72 142 39.24 -51.6sPrSPMCDv REGL .65e 1.5 ...q 42.94 35.27 13 42.98 +9.3 ProSR2KDv SMDV .47e ... ...q 56.74 36.83 18 42.83 +6.5 PSSTEm bt EMSH 4.88e 6.4 ... 78.00 73.65 76.81 +1.6 ProUltHY UJB 1.72e 3.3 ...q 63.78 43.39 52.00 +8.8 PrUShtUtl SDP ... ... ...q 58.09 36.06 0 36.61 -23.3 PrUltShtTc REW ... ... ...q 96.94 42.72 0 43.50 -5.2 PrUShtFn SKF ... ... ...q 65.09 43.34 24 47.83 +4.3 PrUSDCvBd COBO 2.19 2.2 ...q 102.15 89.81 0 100.61 +2.1 PUShtSem SSG ... ... ...q 73.35 39.47 1 40.50 +2.5 ProUltIG IGU .97e 1.6 ...q 63.69 56.59 0 61.72 +7.6 ProMornAlt ALTS .38e 1.0 ...q 41.92 30.42 1 38.42 -.1 Pro30BEI RINF .50e 1.8 ...q 32.68 25.71 3 28.01 -.8 ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 47.16 40.30 47.16 +16.1 ProCdNASh WYDE ... ... ...q 48.25 36.89 0 36.89 -3.2 ProCdNAHi TYTE 1.66e 4.4 ... 40.45 37.47 37.88 -3.0 ProGermSv GGOV .06e .2 ...q 40.21 34.72 37.30 +5.0 ProsCap 24 PBB 1.56 6.9 ... 24.95 19.00 34 22.58 -3.9 ProspBcsh PB 1.20f 2.6 11 59.97 33.57 363 46.67 -2.5 Protalix PLX ... ... ...dd 2.35 .74 129 .86 -15.7 ProtLf5-42 PLpC 1.56 5.9 ... 26.91 24.50 10 26.22 -.1 ProtLf9-42 PLpE 1.50 5.8 ... 26.33 24.66 7 26.00 +.4 ProtoLabs PRLB ... ... 44 79.95 51.61 281 77.28 +21.3 Provectus PVCT ... ... ...dd .99 .32 191 .38 -3.8 Prov ect wt PVCT/WS ... ... ... .66 .12 127 .19 -24.0 ProvidFS PFS .68f 3.4 15 21.20 17.71 154 20.02 -.6 ProvMtgC PMCA ... ... ... Prudentl PRU 2.80f 3.8 7 92.60 57.19 2339 74.12 -9.0 Prudentl18 PFK .65 2.5 ... 26.55 24.90 2 25.92 +1.6 PrudFn 52 PJH 1.44 5.5 ... 26.53 24.68 24 26.35 +2.3 PrudtlF 53 PRH 1.43 5.5 ... 26.42 24.48 31 26.04 +.8 PruSDHiY GHY 1.32a 8.9 ...q 16.20 13.21 99 14.81 +4.7 PruUK pf PUKp 1.69 6.4 ... 26.84 25.00 4 26.31 -.6 PruUK pfA PUKpA 1.63 6.2 ... 27.17 24.56 9 26.06 -2.3 Prud UK PUK 1.15e 3.0 ... 52.41 31.30 367 38.47 -14.7 PruShHiY ISD 1.32a 8.6 ...q 16.42 13.53 73 15.30 +4.8 PSEG PEG 1.56 3.4 15 46.26 36.80 1944 45.83 +18.5 PubStrg PSA 6.80 2.6 43 271.81 182.08 545 263.90 +6.5 PubSt pfS PSApS 1.48 5.7 ... 26.12 24.61 24 25.69 -.7 PubSt pfT PSApT 2.88 11.0 ... 26.20 22.77 23 26.10 +1.4 PubSt pfU PSApU 1.41 5.4 ... 26.49 24.14 4 26.35 +3.1 PubSt pfV PSApV 1.34 5.2 ... 25.96 22.36 19 25.68 +.9 PubSt pfW PSApW 1.30 5.1 ... 25.77 23.06 18 25.60 +2.4 PubSt pfX PSApX 1.30 5.1 ... 26.18 23.01 16 25.51 +1.4 PubSt pfY PSApY 1.59 5.7 ... 28.31 25.80 10 27.81 +.8 PubSt pfZ PSApZ 1.50 5.5 ... 27.68 24.75 7 27.37 +2.1 PubSt pfQ PSApQ 1.63 6.5 ... 27.00 25.12 25.17 -.9 PubSt pfR PSApR 1.59 6.2 ... 26.69 25.22 11 25.61 -1.2 PubSt pfB PSApB ... ... ... 25.68 24.61 133 25.50 +2.9 PubSt pfA PSApA 1.47 5.5 ... 27.35 24.79 22 26.54 +.3 PulteGrp PHM .36f 2.0 14 22.95 14.61 2593 18.28 +2.6 PumaBiotc PBYI ... ... ...dd 244.90 34.71 488 42.64 -45.6 PureStrg n PSTG ... ... ... 20.60 11.05 1343 13.84 -11.1 PutHiInSec PCF .37 5.1 ...q 8.28 6.39 31 7.28 -.4sPMMI PMM .44 5.7 ...q 7.61 6.86 187 7.60 +3.3 PMIIT PIM .31 7.2 ...q 4.92 4.06 204 4.34 -4.6 PMOT PMO .71 5.7 ...q 12.64 11.47 113 12.60 +2.6 PPrIT PPT .31 6.6 ...q 5.32 4.41 265 4.70 -5.1 PzenaInv PZN .41e 5.5 15 12.25 5.91 32 7.46 -13.3 Q2 Hldgs QTWO ... ... ...dd 30.44 16.43 170 22.32 -15.4 QEP Res QEP .08 .6 ...dd 24.04 8.54 3650 13.41 +.1 QTS RltTr QTS 1.44f 3.1 ...cc 47.86 34.91 509 47.03 +4.3 Qihoo360 QIHU ... ... 51 75.34 41.64 1288 75.25 +3.4 QuadGrph QUAD 1.20 9.4 ...dd 23.79 7.32 161 12.82 +37.8 QuakerCh KWR 1.28 1.5 22 95.74 68.20 59 84.87 +9.8 QuanexBld NX .16 .9 69 21.93 15.33 252 17.27 -17.2 QuantaSvc PWR ... ... 14 30.61 16.77 2268 22.70 +12.1 QntmDSS QTM ... ... ...dd 2.22 .40 679 .59 -36.9 QstDiag DGX 1.60f 2.3 15 89.00 59.66 865 69.88 -1.8 Questar STR .88f 3.6 19 25.35 18.02 1410 24.51 +25.8 QuintTrn Q ... ... 21 80.45 55.01 689 65.30 -4.9 QuotientTc QUOT ... ... ...dd 14.67 5.00 371 9.92 +45.5 Qwest 54 CTV 1.72 6.7 ... 26.99 24.08 93 25.59 -.6 Qwest 6-51 CTQ 1.84 7.3 ... 27.85 24.22 26 25.26 -.7 Qwest 9-51 CTW 1.88 7.4 ... 26.93 24.58 39 25.49 -.7 Qwest 4-52 CTX 1.75 6.9 ... 26.63 24.28 20 25.51 -.7 Qwest 7-52 CTU 1.75 6.9 ... 26.73 24.37 45 25.54 -1.7 Qwest53 CTY 1.53 6.4 ... 25.45 23.25 80 24.06 -3.1 Qwest 25 CTZ 1.66 6.8 ... 25.41 23.60 132 24.51 -2.7 Qwest 56 CTAA ... ... ... 25.50 24.25 73 25.40 +1.7R -:RAIT pfA RASpA 1.94 11.9 ... 23.97 11.01 11 16.24 -10.5 RAIT pfB RASpB 2.09 12.1 ... 24.94 11.03 2 17.31 -8.8 RAIT pfC RASpC 2.22 12.1 ... 25.35 11.47 5 18.35 -6.9 RAIT Fin RAS .36m 11.7 ...dd 7.08 1.85 287 3.08 +14.1 RAIT Fn 24 RFT 1.91 9.4 ... 24.29 13.75 4 20.39 +5.1 RAITFn 19 RFTA 1.78 7.8 ... 25.22 15.52 8 22.83 +5.1 RBS pfE RBSpE 1.47 6.1 ... 25.00 21.58 60 24.20 -1.4 RBS pfI RBSpI 1.56 6.4 ... 25.56 22.01 26 24.36 -3.3 RBS pfG RBSpG 1.52 6.3 ... 25.28 21.69 278 24.22 -2.8 RELX NV s RENX .45e 2.6 ... 17.58 14.80 118 17.24 +2.4 RELX plc s RELX .41e 2.2 ... 18.74 15.57 125 18.46 +3.5 RLI Corp RLI .76a 1.1 21 67.75 48.00 124 66.20 +7.2 RLJ LodgT RLJ 1.32 5.9 17 32.87 16.15 731 22.41 +3.6 RMR RE RIF 1.32 7.1 ...q 21.57 15.88 5 18.72 -2.9 RPC RES ... ... 76 16.66 8.45 1222 13.73 +14.9 RPM RPM 1.10f 2.4 19 51.27 36.78 1396 46.64 +5.9 RSP Perm RSPP ... ... ...dd 31.15 16.74 1012 28.41 +16.5 Rackspace RAX ... ... 22 56.20 15.05 1080 20.69 -18.3 RadianGrp RDN .01 .1 10 19.13 9.29 2251 12.13 -9.4 RadiantLog RLGT ... ... ... 8.00 2.95 39 3.63 +5.8 RadLog pfA RLGTpA 2.44 10.1 ... 28.89 20.45 2 24.25 -6.3 RLauren RL 2.00 2.0 14 141.08 82.15 636 97.76 -12.3 RamcoG RPT .84 4.9 25 19.48 14.74 492 17.21 +3.6 RamcG pfD RPTpD 3.63 5.8 ... 69.47 55.00 14 62.91 +2.9 RangeRs RRC .08m .2 ...dd 65.53 19.21 2807 32.78 +33.2 RJamesFn RJF .80f 1.7 15 61.82 39.84 530 48.11 -17.0 RJamF 42 RJD 1.73 6.5 ... 27.39 25.23 9 26.40 -1.0 RayAdvM RYAM .28 2.9 7 19.64 5.75 189 9.58 -2.1 Rayonier RYN 1.00 4.1 62 27.62 17.85 552 24.11 +8.6 Raytheon RTN 2.68 2.2 18 129.99 95.32 1210 123.77 -.1 RealD RLD ... ... ...dd 13.34 8.66 1653 11.00 +4.3 RealityETF DIVY .46p ... ...q 24.20 21.01 12 22.96 -1.5 RltDvcDiv LEAD ... ... ...q 25.23 22.50 1 25.18 +6.0 RealDivc n DFND ... ... ...q 23.85 22.06 0 23.59 -.5 RealDivG n GARD ... ... ...q 23.87 21.52 21.55 -9.1 Realogy RLGY ... ... 27 49.75 27.98 623 33.99 -7.3 RltyInco O 2.29f 3.8 56 61.85 43.15 1049 60.88 +17.9 RltInc pfF OpF 1.66 6.3 ... 26.83 25.55 44 26.19 -1.1 ReavesUtl UTG 1.82 6.2 ...q 31.04 23.01 100 29.48 +13.5 ReavesU rt UTGr ... ... ... .64 .00 .00 RedHat RHT ... ... 72 84.44 59.59 3068 75.71 -8.6 RedLionH RLH ... ... 24 9.55 5.45 18 8.00 +14.1 RedwdTr RWT 1.12 9.1 10 19.04 9.26 580 12.27 -7.0 Reeds REED ... ... ...dd 7.00 4.25 51 5.39 +.2 RegalBel RBC .92 1.5 12 81.36 47.77 160 62.01 +6.0 RegalEnt RGC .88a 4.1 21 23.67 16.50 814 21.52 +14.0 RgcyCtrs REG 2.00f 2.7 69 77.17 55.79 779 73.64 +8.1 RgcyC pfF REGpF 1.66 6.3 ... 27.70 25.20 10 26.30 -.1 RgcyC pfG REGpG 1.50 5.9 ... 26.03 23.92 1 25.40 +1.1 RegnlMgt RM ... ... 9 20.27 11.77 54 16.95 +9.6 RegionsFn RF .24 2.9 12 10.87 7.00 15350 8.18 -14.8 Regions pfA RFpA 1.59 6.2 ... 26.82 23.97 50 25.62 -2.8 Regns pfB RFpB 1.59 5.9 ... 27.39 24.15 103 26.85 -1.0 Regis Cp RGS ... ... ...dd 18.13 10.60 211 14.86 +5.0 ReinsGrp RGA 1.48 1.5 11 98.70 76.96 243 95.50 +11.6 ReinsGp42 RZA 1.55 5.6 ... 29.60 26.03 22 27.90 -3.9 RelStlAl RS 1.60 2.3 17 71.34 50.08 369 69.16 +19.4 RELM RWC ... ... 54 6.75 2.97 7 4.89 +24.1 RemaxHld RMAX .60f 1.8 27 43.22 30.22 107 34.22 -8.3 RenaisIPO IPO .02e .1 ...q 25.37 11.85 1 19.13 -8.4 RenIntIPO IPOS .24e 1.3 ...q 28.36 16.59 18.90 -3.0sRenaisRe RNR 1.24f 1.1 10 116.75 99.14 222 116.96 +3.3 RenRe prE RNRpE 1.34 5.3 ... 25.35 22.55 30 25.23 +1.2 RenRe prC RNRpC 1.52 6.0 ... 25.70 24.30 5 25.35 -1.4 ReneSola SOL ... ... ...dd 1.97 .91 238 1.49 -12.4 RennFund RCG ... ... ...q 1.31 .61 .99 +10.0 Renren RENN ... ... ...dd 4.45 2.35 54 3.28 -10.9 RentechN RNF 1.71e 16.1 ...dd 16.00 6.66 152 10.62 +.2 RepubSvc RSG 1.20f 2.5 29 48.27 38.99 1507 47.61 +8.2 ResMed RMD 1.20 2.1 22 75.33 48.99 1118 56.37 +5.0 ResoluteEn REN ... ... ...dd 1.80 .25 135 .58 -33.4 ResoluteF RFP ... ... ...dd 18.45 3.79 197 5.63 -25.6 ResCap pfA RSOpA 2.13 12.2 ... 24.57 13.07 4 17.48 -3.1 ResCap pfB RSOpB 2.06 12.2 ... 23.28 12.00 22 16.87 -1.8 ResCap pfC RSOpC 2.16 12.4 ... 23.98 11.66 11 17.41 -4.8 ResCap rs RSO 1.64 14.1 ...dd 19.20 8.39 175 11.62 -8.9 RestBrnds QSR .52f 1.4 ...dd 44.60 29.28 491 38.48 +3.0 RestorHdw RH ... ... 14 106.49 35.03 1540 37.92 -52.3 RetailProp RPAI .66 4.3 ... 16.47 13.10 1105 15.40 +4.3 RetlPr pfA RPAIpA 1.75 6.6 ... 27.52 24.35 1 26.61 +3.7 RetractTc RVP ... ... 16 4.55 2.15 2.36 -23.9 Revlon REV ... ... 34 41.67 24.20 36 35.98 +29.2 RexAmRes REX ... ... 9 67.99 43.50 127 57.16 +5.7 RexahnPh RNN ... ... ...dd .81 .26 409 .33 -8.5 RexfordIR REXR .54 3.0 ...cc 18.44 12.57 257 18.02 +10.1 Rexnord RXN ... ... 18 27.73 14.04 343 19.94 +10.0 ReynAm s RAI 1.44f 2.9 17 52.54 33.71 3576 50.14 +8.6 RiceEngy RICE ... ... ...dd 25.33 7.92 3837 12.47 +14.4 RiceMidstr RMP .79f 5.2 20 18.17 8.40 145 15.17 +12.5 Richmnt g RIC ... ... ... 5.48 2.27 330 5.40 +68.2 RingCentrl RNG ... ... ...dd 25.67 14.28 788 15.04 -36.2 RingEngy REI ... ... ...dd 13.41 4.00 95 5.22 -26.0 RioTinto RIO 2.27e 8.0 ... 47.37 21.89 4837 28.35 -2.6 RitchieBr RBA .64 2.5 20 30.85 21.03 566 25.65 +6.4 RiteAid RAD ... ... 36 9.47 5.88 6093 7.98 +1.8 RivrnOpp n RIV 1.68 9.3 ... 21.14 15.55 11 18.01 -9.5 RoadrnTrn RRTS ... ... 11 28.51 6.39 177 13.13 +39.2 RobtHalf RHI .80 1.8 16 63.06 36.17 942 43.95 -6.8 RockwlAut ROK 2.90f 2.5 19 127.05 87.53 757 114.06 +11.2 RockColl COL 1.32 1.4 19 99.37 76.03 393 92.45 +.2 RogCm gs RCI 1.92 ... 14 41.38 32.50 311 38.84 +12.7 Rogers ROG ... ... 23 84.92 41.92 120 60.25 +16.8 Rollins s ROL .40f 1.5 38 30.42 23.69 463 27.10 +4.6 Roper ROP 1.20f .7 27 195.93 150.91 340 182.02 -4.1 RoseRock RRMS 2.64 19.2 17 54.06 6.67 81 13.78 -8.4 RosettaStn RST ... ... ...dd 9.19 6.17 88 6.90 +3.1 Roundys RNDY ... ... ...dd 6.12 2.03 3.60 RouseProp RSE .72 3.9 26 20.02 12.79 179 18.30 +25.7 Rowan RDC .40 2.5 21 24.31 10.67 3278 16.00 -5.6 RBCda pfS RYpS 1.38 ... ... 27.00 24.15 4 25.15 -.9sRBCda pfT RYpT 1.69 ... ... 30.35 27.51 1 29.00 -1.0 RoyBk34 YGRO .73e 7.6 ...q 18.64 7.16 3 9.63 -9.5 RoyalBk g RY 3.24f 5.6 ... 67.49 44.37 995 57.45 +7.2 RBScotlnd RBS ... ... ... 11.63 6.14 911 6.63 -25.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 97

RBSct prF RBSpF 1.91 7.5 ... 26.66 23.45 3 25.42 -1.6 RBSct prH RBSpH 1.81 7.1 ... 26.00 22.59 25 25.40 -1.7 RBSct prL RBSpL 1.44 5.9 ... 25.28 21.42 29 24.27 -2.8 RBSct prR RBSpR 1.53 6.3 ... 25.30 21.20 10 24.25 -3.2 RBSct prS RBSpS 1.65 6.7 ... 25.72 21.87 39 24.63 -3.0 RBSct prT RBSpT 1.81 7.1 ... 26.76 22.44 49 25.38 -1.8 RylCarb RCL 1.50 2.0 25 103.40 64.21 3229 75.99 -24.9 RoyDShllB RDS/B 3.76 7.7 74 66.45 35.96 2951 48.90 +6.2 RoyDShllA RDS/A 3.76 7.8 73 64.46 35.80 3329 48.46 +5.8 RoyceGVal RGT .10e ... ... 8.80 6.08 25 7.37 -1.1 RoyceMC RMT 1.26e 18.1 ...q 9.91 5.95 65 6.96 -4.1 Royce RVT 1.20e 10.4 ...q 14.52 9.42 139 11.55 -1.9 RubiconPrj RUBI ... ... ...dd 19.21 11.72 211 17.35 +5.5 RubyTues RT ... ... ...dd 7.65 4.52 126 5.26 -4.5 RuckusW RKUS ... ... ...cc 13.50 7.25 476 9.70 -9.4 Rudolph RTEC ... ... 24 15.06 10.71 255 13.49 -5.1 Ryder R 1.64 2.5 11 100.64 45.12 541 65.50 +15.3 RyersonH RYI ... ... 29 9.61 2.53 87 4.64 -.6 RymanHP RHP 2.80 5.4 24 64.97 41.50 250 51.69 +.1S -:SAP SE SAP 1.19e 1.5 ... 81.21 62.57 316 79.56 +.6 SCANA SCG 2.28f 3.4 13 68.50 49.89 651 67.88 +12.2 SCE TrV n SCEpK ... ... ... 26.40 25.52 34 26.28 +1.2 SCETr pfF SCEpF 1.41 5.5 ... 26.27 23.59 28 25.60 +1.1 SCE II prG SCEpG 1.28 5.0 ... 25.60 22.83 10 25.28 +2.9 SCE Tr pfH SCEpH 1.44 5.4 ... 28.53 24.42 3 26.75 SCETr pfJ SCEpJ 1.34 5.1 ... 27.59 24.50 7 26.10 -3.9 SJW SJW .81f 2.3 19 37.86 27.54 95 35.41 +19.4 SK Tlcm SKM ... ... ... 30.24 17.52 318 20.40 +1.2 SLGreen SLG 2.88 3.0 37 135.09 80.12 832 96.17 -14.9 SL Grn pfI SLGpI 1.63 6.2 ... 26.72 19.07 1 26.40 +3.7 SL Ind SLI ... ... 12 44.00 26.14 3 34.36 +7.8 SM Energy SM .10 .5 ...dd 60.28 6.99 4045 19.79 +.7 SpdrDJIA DIA 3.98e 2.3 ...q 183.35 150.57 3665 175.70 +1.0 SpdrGold GLD ... ... ...q 122.37 100.23 6273 119.31 +17.6 SpdrStxx50 FEU 1.24e 4.1 ...q 37.85 27.61 55 30.07 -5.5 SpdrNoANR NANR ... ... ...q 30.75 20.60 31 30.00 +19.4 SpdrSPIntDv HDWX ... ... ...q 42.24 34.01 0 39.05 +3.1 SpdrIntREst HREX ... ... ...q 43.29 36.20 40.37 +1.2 SpdrEur50 HFEZ 1.03e ... ...q 42.55 28.65 1 32.81 -6.3 SpdrLwCbn LOWC 1.69e 2.4 ...q 78.90 62.43 0 70.25 -.2 SpdrEuro50 FEZ 1.18e 3.5 ...q 40.81 29.64 2236 33.40 -3.0 Spd MsciCh XINA ... ... ... 27.47 18.47 21.19 -19.2 SpdrTaiwQ QTWN .09p ... ...q 62.07 45.21 2 52.59 +6.8 SpdrSKorQ QKOR .38p ... ...q 29.68 22.16 25.59 +2.3 SpdrMexQ QMEX .25e 1.1 ...q 26.33 19.49 23.54 +6.3 S&PEAsia GMF 1.22e 1.7 ...q 96.20 63.40 17 73.73 +.2 Spdr UKQ QGBR 1.33e 2.8 ...q 59.63 40.17 47.96 -3.4 SpdrSpnQ QESP 2.04e 4.8 ...q 53.61 37.09 42.23 -1.7 SpdrGermQ QDEU 1.17e 2.3 ...q 59.33 45.63 3 50.27 -2.6 SpdrJpnQ QJPN .85e 1.3 ...q 69.19 56.30 63.00 -2.3 SpdrCdaQ QCAN 1.61e 3.2 ...q 58.60 38.01 2 50.08 +12.7 SpdrAustQ QAUS 2.47e 5.3 ...q 56.57 38.75 1 46.57 +3.4 SpdrEuSmC SMEZ 1.15e 2.4 ...q 56.49 41.52 2 47.36 -2.1 S&PChina GXC 1.30e 1.9 ...q 100.10 57.88 72 69.31 -5.7 SpdrWldQu QWLD 1.30e 2.1 ...q 64.82 53.82 60.54 +.6 SpdrEMQu QEMM 1.31e 2.7 ...q 62.77 41.17 1 49.05 +3.4 SpdrEafeQu QEFA 1.62e 3.0 ...q 62.00 48.77 0 54.36 -1.1 SpdrBydBric EMBB 1.24e 2.5 ...q 60.63 42.11 0 49.62 +7.4 SpdrGblDv WDIV 3.11e 4.3 ...q 69.48 50.76 4 60.36 +6.0 SpdrEM50 EMFT 1.17e 3.0 ...q 52.54 32.53 38.43 +3.2 SpAcwiIMI ACIM 1.28e 2.1 ...q 77.10 53.16 3 61.33 -.3 S&PEMkts GMM 1.33e 2.4 ...q 70.41 44.81 15 54.74 +5.1 SpdrEMDv EDIV 1.68e 6.3 ...q 36.76 20.63 70 26.47 +11.6 SpdrGlbNR GNR 1.30e 3.7 ...q 47.39 26.82 66 35.54 +10.7 SpdrSPRus RBL .67e 4.2 ...q 20.13 11.07 14 15.86 +14.5 S&PEEuro GUR 1.09e 4.3 ...q 33.07 19.12 21 25.47 +13.3 SpdrIUtil IPU .63e 3.9 ...q 18.49 14.77 2 16.10 +.1 SpdrITelec IST .78e 3.1 ...q 27.95 22.40 1 25.38 +1.2 SpdrIntTech IPK .27e .9 ...q 35.16 25.04 30.69 -1.6 SpdrIMatls IRV .49e 2.8 ...q 22.71 14.21 0 17.49 +3.3 SpdrIIndus IPN .54e 1.9 ...q 32.12 24.64 3 28.63 +3.2 SpdrIHlthC IRY .73e 1.6 ...q 55.62 44.03 3 46.34 -8.0 SpdrIFncl IPF .63e 3.5 ...q 26.90 15.39 17.84 -10.0 S&PLatAm GML 1.25e 3.0 ...q 53.41 30.04 7 42.03 +19.5 SpdrIEngy IPW .75e 4.6 ...q 21.90 12.46 6 16.34 +6.7 SpdrICnStp IPS .78e 1.9 ...q 43.22 37.08 10 41.94 +1.1 SpdrICnDis IPD .75e 2.1 ...q 42.50 31.99 2 35.86 -2.6 SpdrDJ RE RWO 1.57e 3.3 ...q 51.00 32.28 176 47.99 +2.5 SpdrEMSmC EWX 1.17e 3.0 ...q 48.44 32.42 21 38.89 +3.1 Spdr IntMC MDD 2.59e 2.2 ...q 33.50 25.48 1 29.17 -2.1 SpdrIntDiv DWX 2.22e 6.3 ...q 46.55 28.93 97 35.06 +5.1 S&PBRIC40 BIK .57e 3.1 ...q 25.65 15.25 4 18.69 +.4 SpdrEMdE GAF 1.96e 3.6 ...q 74.03 40.93 1 54.68 +9.8 SpdrSCJpn JSC .49e .9 ...q 55.66 46.64 0 53.43 -1.6 SpdrPrJpn JPP 1.36e 3.1 ...q 50.65 32.50 81 44.16 -4.6 SpdMS xUS CWI .81e 2.6 ...q 37.22 26.91 471 30.81 SpdrSPGbl GII 1.37e 3.1 ...q 51.16 37.50 4 44.00 +5.9 SpdrIntRE RWX 1.25e 3.0 ...q 45.40 34.55 736 41.24 +5.4 SpdrIntlSC GWX 3.63e 1.7 ...q 31.60 24.61 60 28.45 +.8 SpdrWldxUS GWL .75e 3.0 ...q 30.13 22.36 74 25.35 -1.6 SP Mid MDY 2.94e 1.1 ...q 282.41 216.91 1663 259.81 +2.3 S&P500ETF SPY 4.13e 2.0 ...q 213.78 181.02 83955 204.56 +.3 SpdrRRtn RLY .40e 1.7 ...q 27.52 17.22 10 23.24 +4.4 SpdrIncAll INKM .99e 3.3 ...q 33.81 27.99 8 30.27 +2.3 SpdrGblAll GAL 1.11e 2.8 ...q 36.50 30.49 29 32.90 +.1 SpdrSenLn SRLN 1.96 4.2 ...q 49.70 45.00 50 46.42 +.6 SpdrUShBd ULST .16 .4 ...q 41.00 39.63 3 39.93 +.1 SpdrCreEq SYE 2.37e 1.6 ...q 61.25 50.63 1 57.25 -2.9 SpdrDblTac TOTL 1.17e ... ...q 50.36 48.56 297 49.06 +.9 SpdrRkA bt RORO .51e 1.5 ...q 41.22 35.09 35.09 -3.8 SpdrValEq SYV 1.83e 1.8 ...q 60.88 44.91 0 51.65 -1.9 SpdrGroEq SYG 2.56e 1.1 ...q 63.59 50.95 3 59.54 -1.3 SpdrBiot s XBI .44e .8 ...q 91.11 44.16 7500 52.50 -25.2 Spdr Div SDY 3.80e 2.3 ...q 79.83 46.22 562 79.29 +7.8 SpdrGbDow DGT 1.52e 2.4 ...q 75.87 56.51 21 64.28 -.6 SpdrHome XHB .15e .5 ...q 39.22 27.72 2071 33.16 -3.0 SpdrS&PBk KBE .53e 1.7 ...q 37.28 26.28 2245 30.97 -8.4 SpdrS&PCM KCE .91e 2.3 ...q 52.59 32.57 3 39.18 -10.1 SpdrS&PIns KIE 1.24e 1.8 ...q 73.16 61.34 39 69.43 -.1 SpdrRus1K ONEK 1.79e 1.9 ...q 100.84 84.59 1 95.81 -.2 SpdrLCapG SPYG 1.49e 1.5 ...q 103.97 68.39 31 99.23 -.9 SpdrLCapV SPYV 2.39e 2.5 ...q 103.86 59.45 5 97.38 +1.5 SpdRusSmC RSCO 3.97e 1.9 ...q 89.81 64.13 2 74.80 -2.6 SpdrMCpG MDYG 2.19e 1.1 ...q 129.03 72.00 9 116.99 -.7 SpdrMCpV MDYV 3.45e 4.3 ...q 89.10 38.89 7 79.64 +4.8 SpdrMSTch s MTK .41e .8 ...q 56.36 42.50 25 51.98 -3.9 SpdrSemi s XSD .16e .4 ...q 46.49 33.28 18 44.47 +1.8 SpdrSCapG SLYG 8.53e 1.2 ...q 196.03 125.50 12 168.90 -2.1 SpdrSCapV SLYV 7.98e 1.8 ...q 109.51 59.00 27 95.88 +3.2 SpdrRus3K THRK 3.24e 2.1 ...q 160.31 101.78 6 151.07 -.7 SpdrWilRE RWR 2.90e 3.1 ...q 97.62 80.74 156 92.48 +.9 SpdrShTTr SST .27 .9 ...q 31.96 28.79 14 30.33 +.8sSpFcStIn n XITK ... ... ... 52.47 43.59 1 52.51 +5.2 Spdr1500VT VLU 4.85e 2.3 ...q 86.44 67.98 77.50 -.9 SpdrScored CBND .99 3.1 ...q 33.23 23.16 5 31.51 +1.7 SpdrIntCBd IBND .14e .4 ...q 33.73 29.90 20 32.19 +4.5 SpdrIGFlt FLRN .20 .7 ...q 30.77 30.15 9 30.35 -.2 SpdrNuBA BABS 2.35 3.8 ...q 64.65 56.51 7 61.67 +3.4 SpdrHYMu HYMB 2.55 4.5 ...q 58.35 54.65 106 57.24 +.3 SpdrWFPf PSK 2.59e 5.8 ...q 45.50 31.26 53 44.77 +.2 SpdrBarITB BWZ .06e ... ...q 31.90 29.25 31 30.96 +4.1 SpdrBarcCv CWB 3.55e 5.3 ...q 49.32 31.04 363 43.00 -.6 SpdrLTBd LWC 1.81 4.6 ...q 42.97 36.77 11 39.20 +4.3 SpdrITBd ITR .92 2.7 ...q 34.74 33.34 177 33.99 +1.7 SpdrBarMBB MBG .83 3.1 ...q 28.00 26.63 11 27.03 +.8 SpdrEMBd EBND ... ... ...q 28.24 23.35 5 26.59 +8.2 SpdrShTHiY SJNK 1.58 6.1 ...q 29.41 24.03 1481 25.85 +.6 SpdrLehHY JNK 2.30 6.7 ...q 39.65 31.27 12185 34.48 +1.7 SpdrNuBNY INY .67e 2.7 ...q 24.26 22.69 1 23.70 -.3 SpdrNuBCal CXA .58 2.4 ...q 24.94 23.34 89 24.52 +1.1 SpdrSTCpBd SCPB .40e 1.2 ...q 30.78 30.32 452 30.50 +.3 SP IntTip WIP .41e .3 ...q 57.24 49.35 39 53.29 +5.8 SpdrMLEmM EMCD 1.35 4.9 ...q 30.50 25.68 2 27.78 +2.9 SPLeIntTB BWX .46e .2 ...q 55.48 50.66 101 54.99 +6.5 SpdrTrans s XTN .25e .5 ...q 55.68 35.86 56 45.78 +6.8 SpdrTelcm XTL .68e 1.2 ...q 61.09 47.03 1 55.94 -.5 SpdrHCSv s XHS .61e .2 ...q 68.06 47.47 24 54.05 -5.8 SpdrHCEq s XHE 3.22e .2 ...q 55.40 36.75 2 41.32 -7.3 SpdrSf&Sv s XSW .19e .4 ...q 53.13 32.65 1 46.76 -7.8 SpdrMLCrs CJNK 1.01e 4.0 ...q 26.68 23.39 2 25.09 +4.2 SpdrAerDf s XAR 1.70e 1.9 ...q 60.03 29.71 6 52.45 -.8 SpdrLehAgB BNDS 1.48 2.5 ...q 59.15 56.83 48 58.06 +1.8 SpdrBarcTip IPE .01e ... ...q 57.71 54.36 10 56.50 +3.4 SpdrLehLTT TLO 1.82 2.5 ...q 77.97 66.79 58 73.93 +5.8 SpdrLehIntTr ITE .74 1.2 ...q 64.83 59.32 378 60.66 +.8 SpdrLe1-3bll BIL ... ... ...q 45.73 45.67 569 45.69 SpdrS&P RB KRE .74e 1.9 ...q 46.33 32.63 4336 38.46 -8.3 Spdr1500MT MMTM 1.61e 1.8 ...q 94.50 78.27 8 87.49 -2.9 SpdrRetl s XRT .49e 1.1 ...q 51.25 37.80 2232 45.52 +5.3 SpdNuBMu s TFI ... ... ...q 49.82 47.06 204 49.07 SpdrPhm s XPH 3.00e .9 ...q 67.25 37.31 1115 40.32 -21.3 SpdrOGEx XOP .73e 2.4 ...q 56.18 22.06 17792 30.91 +2.3 SpNuBST rs SHM ... ... ...q 49.24 48.24 305 48.82 SpdrGendr SHE ... ... ... 61.93 58.99 8 61.38 +3.3 SpdrOGEq XES .49e 2.8 ...q 30.80 12.62 430 17.46 -.5 SpdR1KLVF ONEV ... ... ... 60.69 53.59 60.69 +2.1 SpdrMetM XME .49e 2.3 ...q 29.57 11.38 5362 20.91 +39.9 SpdrR1KMo ONEO ... ... ... 60.08 52.25 59.04 -.4 SpdrR1KYF ONEY ... ... ... 61.56 52.09 61.35 +4.5 SpdSPXHiD SPYD ... ... ...q 34.03 26.69 52 31.96 +9.2 SpdrFosFFr SPYX ... ... ...q 51.70 43.79 4 49.31 -.2 SpdrR1KLV LGLV 5.40e 2.3 ...q 76.50 65.00 2 75.96 +2.7 SpdrUsaQu QUS .54e ... ...q 61.01 53.53 59.98 -.6 Spd SP600 SLY 3.97e 1.4 ... 111.75 58.79 6 99.38 +.4 SpdrSPXBbk SPYB .41e ... ...q 53.81 40.05 47.12 +2.0 SpdrIntHYB IJNK .36e 1.6 ...q 26.42 20.30 0 21.98 +1.6 SpdrRus2K TWOK 1.49e 2.3 ...q 76.48 55.66 4 64.52 -4.3 Spdr1-10Tip TIPX .08e .4 ...q 19.64 18.86 3 19.48 +1.6sSpdr0-5yTip SIPE .03e .2 ...q 19.60 19.20 1 19.64 +1.5 SpdrR2KLV SMLV 2.16e 2.9 ...q 80.03 54.66 6 75.28 +.8 SPX Cp SPXC ... ... ...dd 21.92 7.62 324 13.98 +49.8 SPX Flow n FLOW ... ... ... 42.06 14.85 316 26.53 -4.9 STMicro STM .40 7.3 34 9.98 5.19 877 5.49 -17.6 SABESP SBS .11e 1.7 ... 6.64 3.46 1250 6.38 +38.7 SabnR SBR 2.50e 7.8 10 42.74 22.75 38 31.95 +21.7 SafeBulk SB .04 5.1 ... 4.13 .30 71 .78 -3.3 SafeBlk pfB SBpB 2.00 8.2 ... 25.20 13.00 0 24.49 +22.8 SafeBlk pfC SBpC 2.00 17.2 ... 21.35 6.53 11.60 +32.4 SafeB pfD SBpD 2.00 18.2 ... 21.23 6.18 2 11.01 +25.8 SafegdSci SFE ... ... ...dd 19.94 11.40 58 13.54 -6.7 SagaComm SGA 1.00 2.4 18 48.09 33.53 4 40.99 +6.6 StJoe JOE ... ... ...dd 21.64 14.27 141 16.29 -12.0 StJude STJ 1.24f 2.3 14 80.84 48.83 5551 55.00 -11.0 Salesforce CRM ... ... ...cc 82.90 52.60 3232 72.85 -7.1 SalMidMLP SMM 1.48f 18.1 ...q 23.50 5.45 50 8.15 -14.5 SallyBty SBH ... ... 20 35.27 21.94 658 32.38 +16.1 SamsO&G s SSN ... ... ... 2.01 .37 41 1.08 +173.4 SJuanB SJT .45e 8.7 14 12.57 3.99 78 5.16 +24.6 SanchezEn SN ... ... ...dd 15.85 2.06 1154 5.56 +29.0 SnchzPP rs SPP 1.60 12.8 3 23.20 4.08 4 12.50 -12.1 SandRMiss SDT 1.25e 47.5 2 4.81 1.68 138 2.63 +33.1 SandRMs2 SDR 1.14e 56.2 2 4.61 1.17 86 2.03 +15.5 SandRdgP PER 1.87e 66.1 1 8.78 2.01 61 2.83 -4.7 SandstG g SAND ... ... ...dd 3.78 1.94 653 3.35 +27.4 Sano SNY 1.62e 4.1 ... 54.98 37.63 2238 39.90 -6.4 SantCUSA SC ... ... 4 26.83 8.54 1688 9.43 -40.5 SantFn pfA SANpA 1.70 6.7 ... 25.97 22.81 2 25.54 -.6 SantFn pfB SANpB 1.03 5.2 ... 23.99 17.17 21 19.99 -12.2 SantFn pfC SANpC 1.63 6.2 ... 26.88 23.10 6 26.10 +2.2 SantFn pfI SANpI 1.60 6.4 ... 25.99 23.30 2 25.13 -.9 Santand pfC SOVpC 1.83 7.1 ... 27.08 23.89 1 25.85 SaratogaI SAR 1.60f 10.2 ... 18.17 13.41 8 15.73 +2.0 SaraInv 20 SAQ 1.88 7.6 ... 26.64 22.02 3 24.74 -.5 Sasol SSL 1.41e 4.5 ... 41.87 21.07 252 31.14 +16.1 SaulCntr BFS 1.88f 3.7 36 59.34 46.46 21 51.02 -.5 SaulCtr pfC BFSpC 1.72 6.5 ... 27.03 25.20 3 26.61 +1.8 Schlmbrg SLB 2.00 2.7 22 95.13 59.60 5951 73.61 +5.5 SchwUSMkt SCHB .96e 2.0 ...q 52.04 39.50 472 48.97 -.1 SchwUSLgC SCHX .98e 2.0 ...q 51.17 41.50 387 48.57 SchwLCGr SCHG .63e 1.2 ...q 55.95 40.11 177 52.06 -1.5 SchwLCVal SCHV 1.14e 2.6 ...q 44.98 36.55 199 43.03 +1.4 SchwMCap SCHM .59e 1.5 ...q 44.11 28.44 200 40.20 +.3 SchUSSmC SCHA .76e 1.5 ...q 59.44 43.79 532 51.43 -1.3 SchwEMkt SCHE .68e 3.3 ...q 26.85 16.77 385 20.68 +6.0 SchEMLgC FNDE .32e 1.5 ...q 26.76 15.65 143 20.73 +13.1 SchIntSmCo FNDC .41e 1.5 ...q 29.14 23.19 62 26.65 +.1 SchIntLgCo FNDF .47e 2.0 ...q 28.52 20.72 126 23.74 -.3 SchUSSmCo FNDA .36e 1.3 ...q 31.55 23.89 126 28.39 +1.5 SchUSLgCo FNDX .54e 1.8 ...q 30.93 25.43 141 29.39 +2.6 SchUSBrd FNDB .61e 2.1 ...q 30.91 24.00 14 29.20 +2.3 SchwUSDiv SCHD 1.13e 2.8 ...q 40.49 31.75 513 39.91 +3.5 SchwIntEq SCHF .84e 3.1 ...q 32.24 23.98 873 27.13 -1.6 SchwAggBd SCHZ 1.09 2.1 ...q 53.15 51.27 376 52.39 +1.7 SchwREIT SCHH .89e 2.2 ...q 41.90 30.00 228 40.30 +1.7 SchIntUSTr SCHR .86 1.6 ...q 55.68 53.11 61 54.62 +1.9 SchSTUSTr SCHO .35 .7 ...q 51.73 50.37 120 50.66 +.4 SchUSTips SCHP ... ... ...q 55.84 52.85 72 54.85 +3.2 SchwIntSC SCHC .75e 2.6 ...q 33.01 24.90 74 28.79 -.1 Schwab SCHW .24 .8 28 35.72 21.51 6739 28.41 -13.7 Schwb pfB SCHWpB 1.50 5.8 ... 27.00 24.79 31 26.08 -2.5 Schwb pfC SCHWpC 1.50 5.8 ... 27.07 24.70 126 26.05 -3.3sSchwb pfD SCHWpD ... ... ... 25.47 25.10 395 25.52 +1.2 SchwitMau SWM 1.60f 5.3 10 46.60 29.02 272 30.36 -27.7 SciApplic SAIC 1.24 2.6 17 55.99 39.28 331 47.54 +3.8 ScorpioB19 SLTB 1.88 13.3 ... 24.25 7.43 6 14.16 +13.3 ScorpBlk rs SALT ... ... ... 35.39 1.79 461 3.04 -69.3 ScorpioTk STNG .50 8.4 ... 11.64 4.66 1686 5.95 -25.8 ScorpioT 20 SBNA 1.69 7.8 ... 24.99 17.45 5 21.75 -1.1 ScorpioT17 SBNB 1.88 7.4 ... 25.69 21.24 5 25.29 +2.4 Scotts SMG 1.88 2.6 25 74.61 58.11 452 72.79 +12.8 ScrippsEW SSP 1.03e ... ...dd 25.90 15.74 174 16.68 -12.2 SbdCp SEB 3.00 ... 20 4590.40 2427.01 0 2945.41 +1.8 SeabGld g SA ... ... ... 12.77 3.31 564 10.93 +31.8 SeacorHld CKH ... ... ...dd 78.95 41.24 126 52.64 +.2 SeadrillLtd SDRL ... ... ...dd 15.44 1.57 5906 3.58 +5.6 Seadrill SDLP 2.27 58.7 ... 16.17 1.70 1009 3.87 +6.0 SealAir SEE .64f 1.3 31 55.84 38.02 1741 48.53 +8.8 Seaspan SSW 1.50 8.1 19 20.87 13.67 192 18.57 +17.5 Seaspn pfC SSWpC 2.38 9.4 ... 27.27 22.00 49 25.25 +1.1 Seaspn pfE SSWpE 2.06 8.8 ... 26.56 19.45 15 23.29 -.9 Seaspan 19 SSWN 1.59 6.4 ... 25.75 22.00 1 24.66 +1.5 Seaspn pfD SSWpD 1.99 8.1 ... 26.67 20.73 8 24.50 +8.2 SeaWorld SEAS .84 4.2 35 22.68 16.86 1882 20.01 +1.6 SelIncREIT SIR 2.00 8.9 19 25.90 17.07 434 22.41 +13.1 SelMedHld SEM ... ... 11 17.20 7.33 556 11.20 -6.0 SelctIns 43 SGZA 1.47 5.7 ... 26.16 23.75 7 25.64 -1.4 SemGroup SEMG 1.80f 7.8 34 86.99 13.98 381 23.22 -19.5 SemiMfg SMI ... ... 50 6.12 3.75 36 4.50 -10.9 SempraEn SRE 3.02f 2.9 19 112.33 86.72 1337 102.74 +9.3 SenHous SNH 1.56 9.1 32 23.14 13.53 1337 17.19 +15.8 SenHous 42 SNHN 1.41 5.6 ... 25.53 22.03 15 25.25 -.5 SenHous 46 SNHO ... ... ... 25.05 24.36 47 24.98 +.7 SensataT ST ... ... 32 59.04 29.92 695 37.69 -18.2 Senseon n SENS ... ... ... Sensient SXT 1.08 1.7 26 70.53 52.69 194 63.35 +.8sSequansC SQNS ... ... ... 2.99 .66 383 2.93 +39.5 Seritage n SRG .50p ... ... 47.20 33.34 139 46.55 +15.7 ServiceCp SCI .48 2.0 21 32.02 20.21 1127 23.94 -8.0 ServiceMst SERV ... ... 30 42.21 31.98 2145 35.80 -8.8 ServcNow NOW ... ... ...dd 91.28 46.00 1613 62.32 -28.0 Servotr SVT .30e 4.0 ...cc 8.95 5.62 16 7.47 -10.5 SevSevEn SSE ... ... ...dd 6.30 .25 1271 .68 -35.2 ShakeShk n SHAK ... ... ...dd 96.75 30.00 605 33.77 -14.7 ShawCm g SJR 1.18 ... ... 23.50 15.66 572 19.35 +12.6 ShellMidst SHLX .88f 2.6 30 49.77 25.13 571 34.03 -18.0 Sherwin SHW 3.36f 1.2 25 294.35 218.27 1774 282.00 +8.6 ShinhanFn SHG ... ... ... 42.88 29.08 48 36.05 +7.3 ShipFin SFL 1.80f 13.2 7 17.80 9.83 1770 13.65 -17.6 Shopify n SHOP ... ... ... 42.13 18.48 668 27.51 +6.6 Shutterstk SSTK ... ... 51 74.30 25.44 199 35.70 +10.4 SibanyeG SBGL .40e 2.7 ... 16.00 4.07 1093 15.00 +146.3 SiderurNac SID .14e 6.2 ... 2.98 .73 798 2.27 +132.6 Sifco SIF ... ... ...dd 22.51 7.05 2 8.94 -5.9 SignetJwlrs SIG .88 .7 22 152.27 93.45 970 118.29 -4.4 SilvBayRT SBY .56f 3.6 ...dd 16.91 12.03 315 14.52 -7.3 SilvrSpNet SSNI ... ... 9 16.18 8.68 280 13.90 -3.5 SilvWhtn g SLW .20e 1.1 34 21.12 10.04 4792 17.89 +44.0 SimonProp SPG 6.40f 3.2 38 208.14 170.99 950 202.37 +4.1 Simon pfJ SPGpJ 4.19 6.0 ... 77.00 64.60 1 69.59 -3.3 SimpsnM SSD .64 1.7 27 38.45 30.25 93 37.10 +8.6 SinopcShg SHI ... ... ... 67.80 29.84 5 48.78 +23.2 SixFlags SIX 2.32f 4.3 34 55.35 41.60 446 54.00 -1.7 Skechers s SKX ... ... 19 54.53 23.01 3749 31.06 +2.8 Skyline SKY ... ... ...dd 6.29 2.17 12 6.14 +72.7 Smart&Fnl SFS ... ... 33 19.84 13.84 305 16.03 -12.0 Smith&N SNN .61e 1.9 57 37.84 30.23 300 32.48 -8.8 SmithAO AOS .96f 1.3 24 81.15 50.09 417 75.54 -1.4 Smucker SJM 2.68 2.1 34 130.49 104.30 642 127.70 +3.5 SnapOn SNA 2.44f 1.6 19 174.52 133.09 458 156.87 -8.5 SocQ&M SQM .56e 2.6 ... 22.74 12.65 779 21.20 +11.5 Sol-Wind n SLWD ... ... ... SolarCap 42 SLRA 1.69 6.8 ... 25.75 22.00 18 24.72 -.6 Solitario XPL ... ... ...dd .85 .40 80 .48 -2.8 SonicAut SAH .20f 1.1 10 25.77 15.68 170 18.78 -17.5 SonocoP SON 1.40 2.9 18 49.08 34.68 924 48.35 +18.3 SonyCp SNE ... ... ... 32.95 19.90 820 26.26 +6.7 Sothebys BID .40 1.5 41 47.28 18.86 536 26.10 +1.3 SouFun SFUN .20e 3.4 3 10.01 4.37 1577 5.91 -20.0 SourcC SOR 3.40 9.5 ...q 38.33 31.22 93 35.90 +8.1sSoJerInd s SJI 1.06f 3.8 21 27.95 21.24 303 27.76 +18.0 SthcrssEn SXE ... ... ...dd 16.20 .38 5301 1.30 -63.5 SCEd pfB SCEpB 1.02 4.3 ... 24.71 20.85 11 23.50 +2.9 SCEd pfC SCEpC 1.06 4.3 ... 25.81 20.67 8 24.38 +5.4 SCEd pfD SCEpD 1.08 4.5 ... 26.61 21.84 0 24.25 +1.4 SCEd pfE SCEpE 1.20 4.8 ... 27.24 23.08 8 24.85 SouthnCo SO 2.17 4.3 18 51.01 41.40 2685 50.27 +7.4 SouthCo 75 SOJA 1.56 5.7 ... 27.30 25.23 78 27.21 +1.2 SthnCopper SCCO .34e 1.2 31 33.31 21.55 681 28.40 +8.7 SwstAirl LUV .30 .7 13 51.34 31.36 5738 44.61 +3.6 SwtGas SWX 1.80f 2.8 22 65.90 50.53 128 64.66 +17.2 SwGA Fn SGB .40 2.8 12 16.40 12.83 7 14.42 -9.6 SwstnEngy SWN ... ... ...dd 29.61 5.00 12499 8.08 +13.6 SwEn dpfB SWNC 3.13 15.5 ... 62.23 13.28 264 20.15 +8.6 SovranSS SSS 3.40 3.0 36 116.87 85.69 325 113.41 +5.7tSparkNet LOV ... ... ...dd 5.10 2.71 18 2.67 -30.6 Sparton SPA ... ... 12 29.49 11.19 14 17.34 -13.3 SpecOpps SPE 1.19e 2.7 ...q 15.67 11.67 17 12.88 -2.4 SpectraEn SE 1.62f 5.2 27 38.47 21.43 3831 30.90 +29.1 SpectraEP SEP 2.56f 5.2 12 55.95 36.21 368 48.89 +2.5 SpectrmB SPB 1.52f 1.4 39 108.74 86.02 323 108.50 +6.6 SpeedM TRK .60 3.2 31 25.66 17.39 30 18.57 -10.4 SpiritAero SPR ... ... 8 57.99 40.03 1381 47.43 -5.3 SpiritRltC SRC .70f 6.4 41 12.44 8.89 2931 11.02 +10.0 SpragueRs SRLP 2.01f 9.9 6 28.90 15.55 42 20.25 +.4 Sprint S ... ... ...dd 5.39 2.18 23668 3.37 -6.9 SprottSilv PSLV ... ... ...q 6.82 5.23 551 6.34 +20.3 SprottGold PHYS ... ... ...q 10.60 8.60 873 10.28 +17.8 SprottPPP SPPP ... ... ... 8.57 5.40 49 6.78 +10.1 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 14.78 8.06 2718 13.06 -.2 STAG Indl STAG 1.39f 7.1 ...dd 25.07 14.97 603 19.54 +5.9 STAG pfA STAGpA 2.25 8.7 ... 27.96 25.35 1 25.80 -1.7 STAG pfB STAGpB 1.66 6.7 ... 26.85 24.12 5 24.91 -1.7sSTAG pfC STAGpC ... ... ... 25.65 25.11 29 25.60 +1.0 StageStrs SSI .60 7.5 15 23.26 6.00 242 8.02 -12.0 SP Matls XLB .98e 2.2 ...q 51.78 36.29 4093 45.11 +3.9 SP HlthC XLV 1.01e 1.5 ...q 77.40 56.63 13144 67.90 -5.7 SP CnSt XLP 1.28e 2.4 ...q 53.16 43.72 9720 52.37 +3.7 SP Consum XLY 1.12e 1.4 ...q 81.90 66.00 4486 78.00 -.2 SP Engy XLE 2.04e 3.2 ...q 83.66 49.93 13996 62.92 +4.3 SPDR Fncl XLF .46e 2.0 ...q 25.62 18.52 34070 22.62 -5.1 SP Inds XLI 1.12e 2.0 ...q 57.29 46.82 7551 55.64 +5.0 SP Tech XLK .78e 1.8 ...q 44.65 31.32 13077 43.75 +2.1 SpdrRESel XLRE ... ... ...q 32.05 26.70 2 31.26 +.2 SpdrFnSvSel XLFS ... ... ...q 33.04 25.00 0 28.85 -6.6 SP Util XLU 1.55e 3.2 ...q 49.42 40.80 11428 48.42 +11.9 StdMotor SMP .60 1.8 17 45.72 29.69 61 33.59 -11.7 Standex SXI .56f .7 17 93.10 65.53 33 76.03 -8.6 StanBlkDk SWK 2.20 2.1 22 111.18 88.72 939 103.18 -3.3 StanB&D 52 SWJ 1.44 5.5 ... 26.47 24.67 42 26.00 +.3 StnBD EqU SWH 2.25 2.0 ... 128.29 100.56 1 112.25 -4.4 Stantec g STN .42 ... ... 30.01 20.71 13 24.08 -2.9 StarGas SGU .38 4.8 23 9.98 6.43 32 7.90 +6.2 Starret SCX .40 3.8 34 20.75 8.40 12 10.55 +8.5 Startek SRT ... ... ...dd 8.51 2.86 9 4.24 +18.4 StarwdHtl HOT 1.50 1.8 28 87.99 56.87 9888 83.84 +21.0 StarwdPT STWD 1.92 9.9 11 24.79 16.69 2859 19.44 -5.4 StateStr STT 1.36 2.3 15 81.26 50.73 2645 59.36 -10.5 StateSt pfC STTpC ... ... ... 26.72 23.77 22 25.83 -1.4 StateSt pfD STTpD ... ... ... 28.22 24.77 123 27.44 -.9 StateSt pfE STTpE ... ... ... 26.98 25.00 58 26.37 -.8 Statoil ASA STO .88e 5.6 ... 21.72 10.89 4082 15.82 +13.3 SteelPtrs SPLP ... ... 3 19.50 12.86 3 14.66 -10.5 Steelcse SCS .45 3.0 15 20.45 11.67 1664 15.05 +1.0 StellusCap SCM 1.36 13.6 8 12.65 7.15 21 10.03 +4.0 StellusC 19 SCQ 1.63 6.6 ... 25.86 22.50 3 24.70 +.3 Stepan SCL .76 1.4 15 56.50 39.71 69 54.96 +10.6 Steris plc STE 1.00 1.4 22 78.77 60.75 585 69.12 -8.3 SterlingBc STL .28 1.8 26 17.75 12.82 756 15.85 -2.3 StewInfo STC 1.20f 3.6 28 44.01 30.34 88 33.12 -11.3 StifelFin SF ... ... 13 59.93 25.00 339 30.57 -27.8 Stifel 22 SFN 1.34 5.3 ... 26.30 24.51 19 25.36 +1.0 StillwtrM SWC ... ... ...dd 15.07 4.99 1772 10.68 +24.6 StoneEngy SGY ... ... ...dd 19.65 1.26 5237 1.39 -67.6 StoneHEM EDF 2.16 16.6 ...q 17.52 9.95 93 13.04 +8.2 StonHEmM EDI 1.81 14.9 ...q 15.32 9.31 41 12.20 +7.3 StoneMor STON 2.64f 10.6 ...dd 32.06 22.04 415 24.84 -7.1 StonegtMtg SGM ... ... ...dd 11.60 3.61 20 5.25 -3.7 Stonerdg SRI ... ... 17 15.74 10.18 55 14.64 -1.1 StoreCap STOR 1.08 4.2 38 26.35 19.63 1281 25.76 +11.0 StrPathCm STRP ... ... ... 50.00 7.62 74 31.38 +83.1 StrGlob SGL .83 9.4 ...q 9.13 7.73 15 8.80 +.5 StratALL36 GJT .20 1.1 ... 18.44 17.25 17.80 -.8 Strat D35 GJP .74 3.6 ... 22.95 19.66 20.34 -2.9 StratGS33 GJS .26 1.5 ... 19.37 16.74 17.77 -3.7 StratNWS95 GJV 1.75 6.8 ... 26.89 25.00 0 25.55 +1.0 StratPG34 GJR .21 1.1 ... 20.40 19.09 19.63 -1.4 StratUSM GJH .64 6.5 ... 10.32 9.02 1 9.80 -.6 StratWMT GJO .22 1.1 ... 20.70 19.79 1 20.25 +.5 Stryker SYK 1.52f 1.4 27 105.59 86.68 1181 104.94 +12.9 SturmRug RGR 1.40f 1.8 24 78.09 47.38 316 76.31 +28.0 SubPpne SPH 3.55 11.9 45 44.75 20.93 229 29.86 +22.8 SuffolkBcp SCNB .40 1.6 16 31.75 23.05 11 25.04 -11.7 SumitMitsu SMFG ... ... ... 9.28 5.01 2455 6.34 -16.5 SummitHtl INN .47 4.1 9 14.61 9.00 331 11.53 -3.5 SumtH pfA INNpA 2.31 8.6 ... 28.20 24.60 26.74 +3.3 SumtH pfB INNpB 1.97 7.6 ... 27.67 24.39 1 26.09 +1.1 SumtH pfC INNpC 1.78 7.0 ... 26.79 22.31 102 25.50 -2.0 SumtMtls n SUM .33t ... ...cc 28.57 13.12 251 19.47 -2.8 SummitMP SMLP 2.30f 13.8 ...dd 36.82 11.06 445 16.62 -11.3 SunCmts SUI 2.60 3.8 29 72.92 60.29 272 68.36 -.2 SunCm pfA SUIpA 1.78 6.7 ... 27.31 25.20 26.56 +1.4 SunLfFn g SLF 1.56f ... ... 35.13 25.31 346 32.01 +2.6 SunCokeE SXC ... ... ... 17.96 2.05 438 6.32 +82.1 SunCokeEn SXCP 2.38f 32.6 4 23.63 5.16 215 7.29 -2.1 Suncor g SU 1.16 ... ... 33.49 18.71 5604 27.86 +8.0 SunEdison SUNE ... ... ...dd 33.45 1.21 94238 1.49 -70.7 SunLink SSY ... ... ...dd 2.01 .36 28 .48 -47.8 SunocoLP SUN 2.98f 8.9 17 54.83 22.86 369 33.42 -15.6 SunocoLog SXL 1.92f 7.7 37 44.90 15.43 1519 24.88 -3.2 SunstnHtl SHO .20a 1.5 8 17.46 9.53 1389 13.32 +6.6 SunstH pfD SHOpD 2.00 7.9 ... 26.85 24.02 25.40 +.6 SunstHt pfE SHOpE ... ... ... 26.84 25.63 73 26.26 +.5 Suntech STP ... ... ... .54 SunTrst STI .96 2.6 10 45.84 31.07 2493 36.97 -13.7 SunTr wtB STI/WS/B ... ... ... 6.96 2.50 0 3.53 -39.1 SunTr wtA STI/WS/A ... ... ... 12.76 5.76 7.90 -28.2 SunTr pfA STIpA 1.50 6.3 ... 24.75 21.66 8 24.00 +3.5 SunTr pfE STIpE 1.47 5.7 ... 26.22 24.15 19 25.89 SupDrillg SDPI ... ... ...dd 3.82 .84 51 1.55 +53.5 SupEnrgy SPN .32 2.4 ...dd 26.95 8.25 2530 13.16 -2.3 SuperiorInd SUP .72 3.2 25 23.43 16.35 155 22.32 +21.2 Supvalu SVU ... ... 9 12.00 3.94 1746 5.69 -16.1 SuprmInd STS .12a 1.4 11 8.89 5.40 31 8.30 +21.2 SwEBioFu23 FUE ... ... ... 8.20 6.72 1 7.09 -5.5 SwEGrain23 GRU ... ... ... 5.32 3.96 1 4.12 +.5 SwRCmETR RJN ... ... ... 4.41 1.76 12 2.31 -1.1 SwRCmMTR RJZ ... ... ... 8.20 6.17 7.09 +9.3 SwLgCap22 EEH ... ... ...q 16.60 13.52 1 15.51 +1.4 SwRCmATR RJA ... ... ... 7.30 5.90 38 6.29 +.6 SwERCmTR RJI ... ... ... 6.40 4.08 175 4.72 +1.9 SwiftTrans SWFT ... ... 17 28.79 11.74 1502 18.16 +31.4 SwisHelv SWZ .64e .3 ...q 12.63 9.41 28 10.16 -3.8 Synchrony SYF ... ... 11 36.40 23.74 5094 28.61 -5.9 SynergyRs SYRG ... ... 34 12.98 5.01 1402 8.18 -4.0 Syngenta SYT 2.33e 2.8 ... 98.15 61.61 467 82.00 +4.2sSynnex SNX .80f .8 19 100.48 70.14 278 101.83 +13.2 Synovs pfC SNVpC 1.97 7.1 ... 29.30 26.40 8 27.92 SynovusFn SNV .48 1.6 18 33.80 25.48 737 29.42 -9.1 SynthBiol SYN ... ... ...dd 4.32 .93 1073 2.30 +.4 Sysco SYY 1.24f 2.7 25 46.69 35.45 3798 46.34 +13.0 Systemax SYX ... ... ...dd 13.46 6.68 22 9.03 +5.0T -:T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ XRS ... ... 41 53.75 26.48 502 51.45 +10.7 TAL Intl TAL 1.80 13.1 5 42.93 8.15 283 13.75 -13.5 TC PpLn TCP 3.56 6.9 ...dd 71.35 34.25 387 51.54 +3.7 TCF Fncl TCB .30f 2.4 12 17.29 10.37 787 12.52 -11.3 TCF Fn wt TCB/WS ... ... ... 3.10 1.35 1.69 -19.7 TCFFn pfB TCBpB 1.88 7.1 ... 27.72 25.07 7 26.44 -.6 TCF F pfC TCBpC 1.61 6.4 ... 34.94 24.09 2 25.29 -1.6 TCP Intl TCPI ... ... ... 4.94 .66 3 1.08 +11.9 TCW Strat TSI .21 3.9 ...q 5.49 5.00 36 5.24 -.6 TE Connect TEL 1.32 2.1 10 73.56 51.70 1191 61.71 -4.5 TECO TE .90 3.3 35 27.57 17.60 2390 27.44 +3.0 THL Crd21 TCRX ... ... ... 26.19 23.00 2 24.72 -.7 THLCred22 TCRZ 1.69 6.8 ... 25.71 23.60 3 24.80 -.6 THLCSenL TSLF 1.32 8.3 ...q 19.49 14.15 26 15.87 +.1 TIM Part TSU .25e 2.2 ... 18.30 7.08 1532 11.30 +33.3 TJX TJX .84 1.1 23 78.46 63.53 2906 77.81 +9.7 TPG SpLnd TSLX 1.56 9.6 14 18.36 12.68 257 16.28 +.4 TRC Cos TRR ... ... 10 12.30 5.96 30 6.66 -28.0 TableauA DATA ... ... ...dd 131.34 36.60 1535 43.85 -53.5 TahoeRes TAHO .24 2.2 25 15.14 6.48 1459 11.15 +28.6 TailorBr TLRD .72 4.3 ...dd 66.18 9.95 641 16.77 +14.2 Taiwan TWN ... ... ...q 18.45 12.95 2 15.51 +6.0 TaiwSemi TSM .73e 2.8 ... 26.25 17.32 6168 25.81 +13.5 TalenEn n TLN ... ... ... 27.00 5.73 502 8.38 +34.5 TallgEGP n TEGP .69f 3.9 25 34.98 9.66 65 17.68 +10.7 TallgrsEn TEP 2.56f 6.7 20 52.13 25.82 422 38.35 -6.9 TangerFac SKT 1.14a 3.2 16 36.55 29.46 526 35.33 +8.0 TanzRy g TRX ... ... ... .57 .17 59 .25 -5.7 Taomee TAOM .65e ... ...dd 4.00 2.15 4 3.63 +.8 TargaRes TRGP 3.64f 12.2 ...dd 108.63 14.55 3841 29.88 +10.4 TargaR pfA NGLSpA 2.25 9.8 ... 25.15 15.30 11 22.90 +16.0 Target TGT 2.24 2.7 15 85.81 66.46 5068 81.70 +12.5 TaroPhrm TARO ... ... 11 157.99 122.99 82 140.53 -9.1 Taseko TGB ... ... ... .93 .23 86 .57 +67.6 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 47.19 20.00 953 28.08 -4.7 Taubmn TCO 2.38f 3.4 40 81.13 63.32 492 69.60 -9.3 Taub pfJ TCOpJ 1.63 6.4 ... 26.30 24.48 1 25.49 -.1 Taub pfK TCOpK 1.56 6.0 ... 26.32 24.42 4 26.02 +2.2 TaylorMH TMHC ... ... 8 21.55 10.33 202 14.04 -12.3 TeamHlth TMH ... ... 33 70.21 33.15 548 43.26 -1.4 Team TISI ... ... 22 47.55 21.61 327 29.38 -8.1 TeckRes g TCK .10m ... ... 16.20 2.56 5738 8.54 +121.2 Teekay TK 2.20 ... 23 51.39 4.37 1491 9.35 -5.3 TeekLNG TGP .56m 4.3 ... 40.73 7.92 183 12.99 -1.2 TeekOffsh TOO .44m 7.6 ... 24.72 2.30 667 5.80 -10.5 TeekOf pfA TOOpA 1.81 11.6 ... 23.41 8.02 9 15.54 +.6 TeekOf pfB TOOpB 2.13 12.7 ... 25.05 9.08 6 16.68 -2.6 TeekayTnk TNK .48f 12.7 ... 8.53 3.60 1847 3.79 -44.9 Tegna TGNA .56 2.3 11 33.40 21.11 1065 24.15 -5.4 TejonRnch TRC ... ... ...cc 28.00 16.85 16 20.51 +7.1 TeklaHlth HQH 2.85e 12.0 ...q 39.17 20.71 183 23.66 -20.2 TeklaHcrOp THQ 1.35a 8.6 ...q 21.50 13.76 163 15.72 -9.6 TeklaLfSci HQL 2.09e 11.7 ...q 31.21 15.82 69 17.89 -24.3 TeklaWH n THW 1.40 10.0 ...q 20.25 12.17 182 14.03 -11.4 TelInstEl TIK ... ... 16 6.65 3.50 1 4.15 -14.4 Teladoc n TDOC ... ... ... 35.42 10.22 460 10.94 -39.1 TlcmArg TEO .47e 2.5 ... 25.37 13.36 78 19.04 +18.5 TelItalia TI ... ... ... 14.18 8.89 31 11.61 -8.2 TelItaliaA TI/A .30e 3.1 ... 11.67 7.17 34 9.54 -7.4 Teledyne TDY ... ... 16 111.81 73.66 93 88.11 -.7 Teleex TFX 1.36 .9 30 152.47 118.35 618 152.10 +15.7 TelefBrasil VIV 1.43e 11.4 ... 16.99 7.72 2969 12.55 +39.8 TelefEsp TEF 1.03e 9.2 ... 15.54 9.47 719 11.15 +.8 TelData TDS .59f 2.1 14 30.76 20.83 489 28.56 +10.3 TelData45 TDI 1.66 6.4 ... 26.20 17.60 6 25.88 +3.5 TelData 61 TDA 1.47 5.9 ... 24.97 22.55 17 24.72 +.2 TelData60 TDJ 1.75 6.9 ... 27.01 23.54 15 25.31 +.7 TelData59 TDE 1.72 6.8 ... 25.82 23.61 3 25.44 +.7 Telus gs TU 1.76f ... ... 35.54 24.34 159 31.82 +15.1 TmpDrgn TDF 4.00e 2.9 ...q 25.03 14.27 40 16.91 -5.1 TmpEMF EMF 1.28e 2.9 ...q 14.57 8.43 24 10.76 +7.9 TmpEMI TEI .80a 7.5 ...q 11.30 8.85 99 10.60 +6.3 TmpGlb GIM .30 4.6 ...q 7.51 5.86 390 6.52 +2.7 TempurSly TPX ... ... 25 82.61 50.80 1492 59.47 -15.6 Tenaris TS .75e 3.1 ... 32.77 18.53 1745 24.38 +2.4 TenetHlth THC ... ... ...dd 60.93 21.39 1958 29.24 -3.5 Tengsco TGC ... ... ...dd .58 .08 107 .17 +41.7 Tennant TNC .80 1.6 20 70.12 45.92 52 51.03 -9.3 Tenneco TEN ... ... 12 61.73 34.45 455 51.37 +11.9 TVA 28 TVC .96 3.7 ... 25.97 23.86 6 25.68 +2.7 TVA 29 TVE .84 3.3 ... 25.34 23.52 21 25.28 +1.6 Teradata TDC ... ... ...dd 46.00 21.98 935 26.73 +1.2 Teradyn TER .24 1.1 22 21.58 16.06 1203 21.21 +2.6 Terex TEX .24 1.0 14 29.32 13.62 762 24.42 +32.1 Ternium TX .90e 5.0 46 21.80 10.28 300 18.12 +45.8 TerraNitro TNH 9.75e 9.3 10 149.88 84.12 32 104.99 +3.4 TerrenoRlt TRNO .72f 3.1 89 23.98 19.20 190 23.18 +2.5 Terreno pfA TRNOpA 1.94 7.5 ... 27.10 25.13 19 25.90 +1.7 Tesoro TSO 2.00 2.2 7 119.67 67.80 1862 91.59 -13.1 TesoroLog TLLP 3.12f 6.8 19 61.74 35.18 350 45.56 -9.5 TetraTech TTI ... ... ...dd 9.44 4.62 601 6.35 -15.6 TeucrCorn CORN ... ... ...q 27.00 20.49 45 21.30 +.4sTeucrSug CANE ... ... ...q 11.01 7.39 24 11.01 +9.4 TeucrWht WEAT ... ... ...q 12.27 8.49 17 8.92 -2.4 TeucrSoyb SOYB ... ... ...q 20.79 16.95 47 18.01 +3.9 TeucrmAgs TAGS ... ... ...q 31.19 24.52 25.00 -5.6 TevaPhrm TEVA 1.36e 2.5 27 72.31 52.62 4468 54.78 -16.5 TexPacLd TPL .29f .2 25 164.47 96.54 9 149.75 +14.4 Textainer TGH .96m 6.9 6 32.18 7.13 266 14.01 -.7 Textron TXT .08 .2 15 46.93 30.69 2380 36.61 -12.9 Textura TXTR ... ... ...dd 31.23 13.13 77 18.25 -15.4 Thai TTF .25e ... ...q 9.11 6.24 8 7.41 +8.0 TherapMD TXMD ... ... ...dd 11.26 5.18 611 6.42 -38.1 ThermoFis TMO .60 .4 25 143.65 117.10 1465 138.85 -2.1 Thermon THR ... ... 19 25.63 13.97 75 17.83 +5.4 ThirdPtRe TPRE ... ... ...dd 15.45 10.08 150 11.44 -14.7 ThomsonR TRI 1.36f 3.4 21 42.64 33.96 704 39.52 +4.4 Thor Inds THO 1.20 1.9 14 64.65 47.56 521 62.35 +11.0 3D Sys DDD ... ... ...dd 32.88 6.00 2706 15.21 +75.0 3M Co MMM 4.44f 2.7 21 167.70 134.00 2023 164.91 +9.5 TianyinPh TPI ... ... ...dd .53 .10 59 .15 -7.8 Tidwtr TDW 1.00 15.0 ...dd 31.80 4.24 1511 6.65 -4.5 TierREIT n TIER .72 5.4 ...dd 19.50 12.52 163 13.30 -9.8 Tiffany TIF 1.60 2.2 20 96.43 59.73 2424 72.58 -4.9 Tillys TLYS ... ... 25 16.99 5.72 95 6.67 +.6 Time Inc TIME .76 4.9 ...dd 24.26 12.23 1036 15.39 -1.8sTW Cable TWC 3.00 1.5 31 204.58 145.44 1866 205.23 +10.6 TimeWarn TWX 1.61f 2.2 16 91.34 55.53 5935 72.82 +12.6 Timken TKR 1.04 3.1 ...cc 43.06 22.22 981 33.40 +16.8 TimknSteel TMST .56 6.3 ...dd 33.41 3.69 422 8.91 +6.3 Timmins g TGD ... ... ...dd .79 .07 392 .24 +72.5 Titan Intl TWI .02 .3 ...dd 12.50 2.50 638 6.01 +52.5 Tofutti TOF ... ... ...dd 5.56 2.08 2 3.25 -22.0 TollBros TOL ... ... 15 42.19 23.75 2535 29.02 -12.9 Tompkins TMP 1.76f 2.8 16 64.49 49.05 36 63.26 +12.6 TootsieR TR .36 1.1 31 34.82 28.79 56 33.54 +9.4 TopBuild n BLD ... ... ... 36.36 22.75 217 29.52 -4.1 Torchmark TMK .56f 1.0 14 63.26 48.47 514 55.11 -3.3 Torchmk52 TMKpB 1.47 5.8 ... 26.11 24.88 4 25.50 -1.2sToro Co TTC 1.20 1.4 23 86.01 64.71 351 85.77 +17.4 TorDBk gs TD 2.20f 5.2 ... 46.78 33.49 1122 42.51 +8.5 TortEnInd NDP 1.75 15.2 ...q 21.99 7.75 51 11.52 +2.1 TortEnInf TYG 2.62 10.6 ...q 44.68 18.50 172 24.63 -11.5 TorEnI pfB TYGpB .44 4.3 ... 10.32 9.36 10.11 +.1 TortMLP NTG 1.69 10.3 ...q 25.71 11.60 351 16.41 -5.5 TortPplE TTP 1.63m 10.9 ...q 30.15 9.24 42 15.00 +3.4 TortPw&E TPZ 1.65 9.7 ...q 28.78 12.33 18 17.04 +1.5 Total SA TOT 2.71e 5.9 ... 54.79 39.05 4046 46.25 +2.9 TotalSys TSS .40 .9 22 56.69 37.47 850 45.94 -7.8 TowerIntl TOWR .40 1.5 3 31.41 19.36 298 27.18 -4.9 TownsqMda TSQ ... ... 59 14.34 8.60 24 11.14 -6.9 Toyota TM ... ... ... 145.80 102.54 319 108.60 -11.7 TrCda g TRP 2.26f 6.0 15 48.10 28.40 1101 37.80 +16.0 TransEntx TRXC ... ... ...dd 4.87 1.54 2435 4.50 +81.5 TransUn n TRU ... ... ... 28.08 20.43 944 26.90 -2.4 Trnsalta g TAC .72 ... ... 10.38 2.54 111 4.59 +29.7 TrnsatlPet TAT ... ... 2 6.18 .52 55 .81 -41.7 TrnsRty TCI ... ... 79 14.75 8.05 9.50 -7.8 TransDigm TDG ... ... 26 244.90 180.76 310 223.58 -2.1 TrnsMont TLP 2.68f 7.0 18 43.00 20.26 95 38.41 +43.5 Transocn RIG ... ... ...dd 21.90 7.67 18339 10.00 -19.2 TransocPt RIGP 1.45 16.4 ... 16.16 5.89 113 8.85 +.2 TrGasSur TGS ... ... ... 7.24 3.47 69 5.94 -2.5 TravelCtrs TA ... ... 10 18.10 6.41 431 7.08 -24.7 TravCtrs 28 TANN 2.06 8.2 ... 26.18 22.50 20 25.00 +.2 TravelC 29 TANO 2.00 8.1 ... 27.20 21.16 27 24.74 -.2 Travelct 30 TANP 2.00 8.1 ... 25.44 20.76 7 24.77 +.9sTravelers TRV 2.44 2.1 11 116.48 95.21 1476 116.06 +2.8 Travelport TVPT .30 2.2 ... 17.18 8.50 1062 13.51 +4.7 TrecoraRs TREC ... ... 13 16.50 8.75 16 9.98 -19.5 Tredgar TG .44 2.8 17 24.13 11.37 39 15.48 +13.7 TreeHseF THS ... ... 30 90.31 66.30 459 85.13 +8.5 TremorVid TRMR ... ... ...dd 3.28 1.29 32 1.83 -11.2 Trex TREX ... ... 31 57.72 31.11 518 46.73 +22.8 TriPointe TPH ... ... 9 16.15 8.83 863 11.67 -7.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 98

TriContl TY .82e 4.1 ...q 22.13 17.38 86 19.83 -.9 TriCntl pf TYp 2.50 4.8 ... 53.35 47.80 52.00 +3.8 TrianglCap TCAP 2.16a 10.9 ... 24.71 14.91 102 19.82 +3.7 Triangle 22 TCCA 1.59 6.4 ... 25.71 22.57 10 24.90 TriangC 22 TCCB 1.59 6.3 ... 26.24 23.00 3 25.20 -1.2 TriangPet TPLM ... ... ...dd 6.49 .30 563 .89 +15.8 TribMda A TRCO 1.00 2.7 ...dd 64.99 26.10 453 37.32 +10.4 TribunePub TPUB ... ... ... 20.03 5.45 130 7.93 -14.0 TrimIntCsh FCFI .12e ... ...q 25.90 18.35 0 21.57 +.2 TrinaSolar TSL ... ... 23 13.33 7.15 910 10.58 -4.0 TriNetGrp TNET ... ... 31 37.60 11.10 567 13.68 -29.3 Trinity TRN .44 2.3 5 37.15 14.94 1802 19.43 -19.1 TrinityPlce TPHS ... ... ... 8.40 5.11 10 6.70 +9.3 Trinseo SA TSE ... ... ... 39.23 19.29 1060 35.61 +26.3 TrioTch TRT ... ... 10 3.47 2.09 2 3.20 +14.7 TriplePtV TPVG 1.44a 13.2 7 14.88 8.83 35 10.88 -9.0 TripPtV20 TPVZ 1.69 6.7 ... 25.66 22.95 6 25.04 -.8 Triple-S GTS ... ... 10 27.23 17.34 111 24.78 +3.6 TriumphGp TGI .16 .5 6 70.68 22.94 390 33.04 -16.9 Tronox TROX 1.00 16.0 ... 22.61 2.79 970 6.24 +59.6 TrueBlue TBI ... ... 14 31.50 20.03 214 24.61 -4.5 Trupanion TRUP ... ... ...dd 9.95 6.27 83 9.50 -2.7 Tsakos TNP .32f 5.0 ... 10.50 4.79 301 6.36 -19.7 TsakE pfB TNPpB 2.00 8.2 ... 26.08 20.50 10 24.27 +1.3 Tsakos pfC TNPpC 2.22 9.1 ... 26.50 18.86 11 24.39 +3.7 Tsakos pfD TNPpD 2.19 9.9 ... 24.88 14.77 20 22.09 +.4 TumiHldgs TUMI ... ... 29 27.84 15.01 410 26.77 +61.0 Tuppwre TUP 2.72 4.8 15 71.70 42.60 910 56.89 +2.2 Turkcell TKC ... ... ... 12.08 7.71 468 10.78 +27.0 Turksh TKF .15e 1.7 ...q 10.64 7.05 36 8.76 +12.6 TurqHillRs TRQ ... ... 15 4.74 1.55 1121 2.77 +9.1 TutorPerini TPC ... ... 17 24.74 10.16 202 15.81 -5.6 22ndCentry XXII ... ... ...dd 1.75 .56 264 .77 -44.9 Twitter TWTR ... ... ...dd 53.49 13.91 9492 16.86 -27.1 TwoHrbInv TWO 1.04 12.9 8 11.00 6.91 1363 8.04 -.7 TycoIntl TYC .82 2.3 28 44.00 28.94 3278 36.17 +13.4 TylerTech TYL ... ... 58 184.01 116.62 263 124.22 -28.7 Tyson TSN .60f .9 20 67.73 37.24 2577 66.69 +25.1 Tyson eq un TSNU 2.38 3.2 ... 77.40 47.11 146 74.37 +22.6U -:Ubs WFMlp MLPW 1.71e 8.6 ...q 35.74 14.82 1 19.97 -7.4 UBS FILCG FBGX ... ... ...q 133.00 92.00 3 122.30 -1.5sUBS2xSPDiv SDYL 3.05e 5.2 ...q 58.49 41.30 1 58.60 +11.7 UBSFisBCap FBG ... ... ...q 65.67 45.00 0 58.88 -.9 UbsETHiInc DVHI 1.43e 6.8 ...q 24.90 18.98 21.10 +1.8 UBS Grp UBS .80f 4.8 ... 23.19 14.01 1759 16.79 -13.3 UBS Fdg pfD UBSpD .23 1.4 ... 20.10 14.57 6 16.94 -13.0 UCP UCP ... ... 27 9.44 5.22 22 7.92 +10.0 UDR UDR 1.11 3.0 25 38.34 30.03 1253 37.47 -.3 UGI Corp UGI .91 2.3 21 40.16 31.51 780 39.56 +17.2 UMH Prop UMH .72 7.3 ... 10.79 9.00 87 9.82 -3.0 UMH pfA UMHpA 2.06 8.0 ... 26.42 24.65 1 25.88 +.6 UMH pfB UMHpB 2.00 7.5 ... 27.40 25.71 26.75 +1.0 UQM Tech UQM ... ... ...dd 1.65 .43 29 .56 -15.8 US Geoth HTM ... ... 21 .70 .46 210 .63 +1.0 USPhysTh USPH .68f 1.4 27 56.37 42.59 85 47.27 -11.9 US Silica SLCA .25m 1.2 ...cc 40.17 13.48 1871 21.59 +15.3 USA Cmp USAC 2.10 18.7 ...dd 24.30 7.03 92 11.25 -2.1 USANA USNA ... ... 17 176.88 92.00 111 121.22 -5.1 USCFStkSp TOFR .81e 1.4 ...q 17.00 13.02 15.53 +3.4 USD Ptrs USDP 1.20f 14.2 ... 15.38 4.72 21 8.46 +16.9 USG USG ... ... 4 32.88 15.85 1742 23.63 -2.7 UltraPt g UPL ... ... ...dd 18.04 .18 11733 .57 -77.3 Ultrapar UGP .43e 2.3 ... 24.53 12.93 373 19.10 +25.2 UnderArmr UA ... ... 80 105.89 63.23 2198 84.45 +4.8 Uni UFI ... ... 11 37.54 20.85 43 23.40 -16.9 UniFirst UNF .15 .1 19 123.89 96.90 140 112.85 +8.3 UnilevNV UN 1.32e 3.0 ... 46.53 37.93 1631 43.76 +1.0 Unilever UL 1.32e 3.0 ... 46.19 38.60 1052 44.13 +2.3 UnionPac UNP 2.20 2.7 15 116.00 67.06 4980 82.06 +4.9 UniqueF n UFAB .60 4.9 ... 14.30 9.03 12 12.20 -1.3 Unisys UIS ... ... ...dd 24.38 7.10 2851 7.81 -29.3 Unit UNT ... ... ...dd 36.23 3.90 936 10.28 -15.7 UtdContl UAL ... ... 3 69.87 42.17 4322 60.49 +5.6 UtdMicro UMC .09e 4.3 ... 2.53 1.42 1378 2.11 +12.2 UPS B UPS 3.12f 3.0 19 107.32 87.30 2110 104.86 +9.0 UtdRentals URI ... ... 10 105.83 41.90 1073 63.77 -12.1 USNatGas UNL ... ... ...q 13.84 7.80 2 8.57 -11.6 US12MoOil USL ... ... ...q 28.84 12.99 55 17.20 +1.0 USAntimny UAMY ... ... ... 1.65 .16 2438 .20 -30.6 US Bancrp USB 1.02 2.5 13 46.26 37.07 5483 41.32 -3.2 US Bcp pfA USBpA 35.49e 4.5 ... 840.00 733.00 0 789.90 +.6 US Bcp pfH USBpH .89e 4.0 ... 22.48 19.16 46 22.19 +1.6 US Bcp pfM USBpM 1.63 5.5 ... 31.31 26.93 73 29.72 +3.5 US Bcp pfN USBpN 1.50 5.7 ... 27.78 25.71 79 26.45 -1.4sUS Bcp pfO USBpO 1.29 4.9 ... 26.14 24.09 18 26.09 +.5 US Brent BNO ... ... ...q 25.30 8.80 255 12.99 +6.1 US Cellular USM ... ... 15 43.49 32.72 59 42.44 +4.0 US Cellu60 UZA 1.74 6.9 ... 26.00 24.17 8 25.29 +.2 US Cellu 63 UZB 1.81 7.1 ... 26.15 24.62 23 25.35 -1.1 US Cell64 UZC 1.81 7.2 ... 25.18 24.11 57 25.09 -.1 USCmdtyFd USCI ... ... ...q 47.92 23.78 17 41.45 +2.4 USDslHtOil UHN ... ... ...q 25.10 9.47 2 13.52 +8.6 US GasFd UGA ... ... ...q 42.95 20.24 108 27.13 -7.3 USCoppFd CPER ... ... ...q 19.85 12.97 1 15.25 +6.9 USAgriFd USAG ... ... ...q 21.76 18.29 19.64 +1.3 US NGas UNG ... ... ...q 15.28 5.78 23077 6.57 -24.2 US OilFd USO ... ... ...q 21.50 7.67 25937 10.54 -4.2 US ShrtOil DNO ... ... ...q 111.14 47.43 12 77.80 -4.5 USSteel X .20 1.3 ...dd 27.68 6.15 11664 15.59 +95.4 UtdTech UTX 2.56 2.6 15 120.18 83.39 3369 98.66 +2.7sUtdhlthGp UNH 2.00 1.6 21 127.08 95.00 3655 128.02 +8.8 UNITIL UTL 1.42f 3.4 22 41.88 32.63 26 41.39 +15.4 Univar n UNVR ... ... ... 27.75 10.65 249 16.76 -1.5 UnvAmr UAM .75e ... ...dd 11.16 5.55 77 7.08 +1.1 UnvslCp UVV 2.12f 3.8 17 58.89 45.52 111 55.87 -.4 UnvHR UHT 2.58f 4.8 30 57.55 42.81 40 53.51 +7.0 UnivHlthS UHS .40 .3 18 148.57 100.82 780 118.91 -.5 Univ Insur UVE .65e 3.6 6 37.49 15.86 322 18.25 -21.3 UnvSecInst UUU ... ... ...dd 6.88 3.11 1 4.08 -8.9 UnivTInst UTI .08 1.6 ...dd 10.45 2.81 31 4.87 +4.5 UnumGrp UNM .74 2.3 9 38.15 23.99 2783 32.08 -3.6 Ur-Energy URG ... ... ...dd 1.07 .44 417 .52 -20.8 UraniumEn UEC ... ... ...dd 3.00 .65 664 .77 -27.4 UrbnEdg n UE .80 3.2 66 25.77 19.75 300 25.15 +7.2 UrstdBid UBP .92f 5.2 17 19.95 15.89 17.63 -1.0 UrsBidA UBA 1.04f 5.2 20 23.80 17.33 37 20.11 +4.5 UrsBid pfF UBPpF 1.78 6.8 ... 27.55 24.41 0 26.27 +1.6 UrsBid pfG UBPpG 1.69 6.4 ... 27.09 25.12 26.35 +.8V -:VF Corp VFC 1.48 2.3 23 77.40 52.21 2218 65.33 +4.9 VOC EnTr VOC .41e 15.7 4 6.50 1.73 14 2.65 +7.7 VTTI Engy VTTI 1.17f 6.1 ... 28.01 14.80 54 19.15 -7.6 VaalcoE EGY ... ... ...dd 3.37 1.04 112 1.07 -33.1 VailRsrt MTN 3.24f 2.5 41 135.98 97.99 227 127.64 -.3 Vale SA VALE .29e 6.9 ... 9.14 2.13 21417 4.23 +28.6 Vale SA pf VALE/P .29e 9.4 ... 6.82 1.55 15657 3.09 +21.2 ValeantPh VRX ... ... ...dd 263.81 25.99 52776 31.89 -68.6 ValeroE VLO 2.40f 3.6 7 73.88 51.68 3932 66.07 -6.6 ValeroEPt VLP 1.28f 2.6 23 54.87 37.96 123 48.93 -5.2 Valhi VHI .08 6.4 ...dd 7.33 .85 30 1.25 -6.7 Validus VR 1.28 2.7 10 48.49 41.38 333 46.83 +1.2 VlyNBcp VLY .44 4.6 22 11.24 8.31 1855 9.51 -3.5 VlyNB wt18 VLY/WS ... ... ... .31 .10 .22 +46.7 VlyNBc pfA VLYpA 1.56 5.8 ... 28.31 24.90 4 27.11 -1.1 Valmont VMI 1.50 1.2 28 128.67 92.33 142 122.93 +15.9 Valspar VAL 1.32 1.3 25 105.00 70.58 5447 104.68 +26.2 VanEMGold OUNZ ... ... ...q 12.71 10.43 20 12.39 +17.8 VangLTBd BLV 3.92e 4.0 ...q 97.71 86.30 153 91.66 +5.6 VangIntBd BIV 2.17a 2.5 ...q 86.66 82.75 633 85.19 +2.6 VangSTBd BSV 1.08e 1.2 ...q 80.61 79.42 922 80.21 +.8 VangTotBd BND 2.06e 2.2 ...q 83.66 80.47 2149 82.22 +1.8 VangExDur EDV 4.81e 2.9 ...q 133.88 106.44 31 123.80 +9.4 VangMegG MGK 1.19e 1.4 ...q 87.26 54.15 98 82.42 -.7 VangMegV MGV 1.53e 2.6 ...q 62.22 43.12 70 59.50 +.8 VangMega MGC 1.47e 2.1 ...q 72.93 55.00 76 69.77 VanHiDvY VYM 2.10e 3.1 ...q 70.66 48.05 1101 68.82 +3.1 VangEMI VXF 1.13e 1.4 ...q 95.03 69.63 136 81.79 -2.4 VangGrth VUG 1.38e 1.3 ...q 111.92 92.47 880 105.38 -.9 VangLgCp VV 1.84e 2.0 ...q 98.32 58.50 282 93.54 VangMidC VO 1.76e 1.5 ...q 132.70 102.85 307 120.20 +.1 VangSmCp VB 1.63e 1.5 ...q 125.51 90.03 457 110.22 -.4 VangSCG VBK 1.19e 1.0 ...q 138.60 92.99 116 117.23 -3.5 VangSCV VBR 1.96e 1.9 ...q 111.60 84.84 218 100.99 +2.2 VangTSM VTI 2.17e 2.1 ...q 110.90 91.58 1959 104.20 -.1 VangValu VTV 2.05e 2.5 ...q 86.80 72.25 1122 82.29 +.9 VangSP500 VOO 3.81e 2.0 ...q 195.95 165.96 1397 187.63 +.4 VangMCVal VOE 1.76e 2.0 ...q 94.02 65.78 219 86.84 +1.0 VangMCGr VOT .82e .8 ...q 110.11 84.17 110 98.81 -.9 VangREIT VNQ 3.08e 3.8 ...q 87.61 70.89 2927 81.36 +2.0 VangDivAp VIG 1.82e 2.3 ...q 82.55 47.70 2117 80.55 +3.6 VangAllWld VSS 2.64e 2.8 ...q 108.24 80.64 188 93.25 +.4 VangTotW VT 1.53e 2.7 ...q 64.59 50.34 2995 57.24 -.7 VangAllW VEU 1.34e 3.1 ...q 52.13 37.79 1827 43.16 -.6 VangEmg VWO 1.10e 3.2 ...q 45.08 27.98 16611 34.39 +5.1 VangPacif VPL 1.37e 2.5 ...q 65.52 48.66 362 55.67 -1.8 VangEur VGK 1.71e 3.5 ...q 58.51 43.47 3295 48.28 -3.2 VangTEBd VTEB .28e ... ...q 51.75 49.62 75 51.23 +.5 Vang500Gr VOOG 1.62e 1.6 ...q 107.53 84.18 60 102.85 -.9 Van500Val VOOV 2.01e 2.3 ...q 92.34 70.00 15 86.69 +1.7 VanSC600V VIOV 1.24e 1.3 ...q 105.33 55.54 11 96.34 +2.7 VanSC600G VIOG 1.11e 1.1 ...q 116.08 91.34 23 104.20 -2.5 VangSC600 VIOO 1.25e 1.2 ...q 110.24 85.87 12 100.04 +.9 VanMC400V IVOV 1.47e 1.6 ...q 101.43 53.69 5 93.16 +5.4 VanMC400G IVOG 1.03e 1.0 ...q 107.71 69.81 29 98.80 -.2 VanMC400 IVOO 1.36e 1.4 ...q 104.68 81.24 24 96.03 +2.3 VangFTSE VEA 1.10e 3.1 ...q 42.51 31.95 5275 35.91 -2.2 VangCnD VCR 1.62e 1.3 ...q 129.65 100.00 69 122.35 -.2 VangCnS VDC 3.29e 2.5 ...q 135.68 84.62 175 133.50 +3.4 VangEngy VDE 2.64e 3.0 ...q 118.46 68.64 195 87.33 +5.1 VangFncl VFH .90e 1.9 ...q 51.96 31.35 386 46.43 -4.2 VanHC Etf VHT 1.62e 1.3 ...q 146.00 91.31 307 123.27 -7.2 VangIndl VIS 1.96e 1.9 ...q 109.81 83.92 117 105.19 +4.1 VangInfT VGT 1.39e 1.3 ...q 113.32 77.11 467 107.99 -.3 VangMat VAW 2.17e 2.2 ...q 113.85 79.00 121 98.48 +4.6 VangUtil VPU 3.41e 3.3 ...q 107.06 87.84 117 104.90 +11.7 VangTel VOX 2.98e 3.3 ...q 91.85 76.01 95 90.31 +7.6 VantageEn VEI ... ... ... Vantiv VNTV ... ... 56 54.20 36.51 1407 53.44 +12.7 VarianMed VAR ... ... 19 96.67 71.07 368 79.42 -1.7 VectorGp VGR 1.60b 7.1 40 25.60 20.42 578 22.50 -4.6 Vectren VVC 1.60f 3.2 21 50.07 37.26 199 49.64 +17.0 Vectrus VEC ... ... ... 28.83 17.25 49 21.88 +4.7 VedantaLtd VEDL .26e 4.6 ... 14.43 3.52 142 5.66 +1.8 VeevaSys VEEV ... ... 69 29.34 19.97 749 25.69 -11.0 Ventas VTR 2.83r 4.6 46 67.75 46.87 2677 61.55 +9.1 VentasR 43 VTRB 1.36 5.2 ... 27.42 23.76 7 26.41 +1.1 Vereit VER .55 6.4 ...dd 10.15 6.68 7689 8.61 +8.7sVereit pf VERpR 1.68 6.7 ... 25.06 22.73 52 25.08 +2.0 VeriFone PAY ... ... 37 39.25 20.14 1697 28.29 +1.0 Veritiv VRTV ... ... 23 49.95 27.44 28 37.75 +4.2 VerizonCm VZ 2.26 4.2 12 53.85 38.06 10078 53.21 +15.1 VerizonC 54 VZA 1.48 5.4 ... 27.88 25.63 31 27.16 -1.7 VermilnE g VET 2.58 ... ... 49.12 20.31 38 30.97 +14.1 Versar VSR ... ... 25 4.45 1.93 1 2.54 -17.8 ViadCorp VVI .40 1.4 21 32.89 25.01 38 28.42 +.7 Vicon VII ... ... ...dd 2.55 .71 70 1.04 -40.9 VictSCHiD CSB .60e ... ...q 34.63 29.66 34 34.21 +3.9 VinaConc VCO .57e 1.7 ... 42.85 28.22 12 33.90 +10.9 VinceHldg VNCE ... ... 20 20.98 3.31 274 6.55 +43.0 ViolinMem VMEM ... ... ...dd 4.15 .47 588 .50 -44.6 Vipshop VIPS ... ... 31 30.72 10.37 12555 12.78 -16.3 VirnetX VHC ... ... ...dd 9.64 1.95 1361 4.77 +85.6 VirtGblMSc VGI 1.87 13.3 ...q 17.49 12.14 49 14.08 -.3 VirtusTRet DCA .40 9.7 ...q 4.90 3.02 215 4.11 +7.9 Visa s V .56f .8 28 81.01 60.00 6194 72.96 -5.9 VishayInt VSH .24 1.9 18 14.00 9.22 1089 12.44 +3.2 VishayPrc VPG ... ... 25 16.18 10.25 79 13.25 +17.0 VistaGold VGZ ... ... 50 .60 .24 143 .50 +80.0 VistaOutd n VSTO ... ... 26 53.91 40.50 155 52.30 +17.5sVisteon s VC ... ... 1 79.11 55.09 812 79.06 +19.2 VitaminSh VSI ... ... 16 44.54 26.02 174 31.37 -4.1tVivintSolar VSLR ... ... ... 16.00 3.29 2938 3.32 -65.3 VMware VMW ... ... 19 93.43 43.25 1639 52.85 -6.6 VoceraCm VCRA ... ... ...dd 16.02 9.45 182 13.87 +13.7 VolarisAv VLRS ... ... ... 21.26 10.83 268 21.01 +22.4 VolitionRX VNRX ... ... ... 5.25 2.81 46 3.66 -18.7 VoltInfoSci VISI ... ... ...dd 12.87 6.43 12 7.37 -9.5 Vonage VG ... ... 28 7.42 4.13 994 4.51 -21.4 Vornado VNO 2.52 2.7 26 114.02 78.91 529 92.43 -7.5 Vorndo pfA VNOpA 3.25 2.7 ... 121.19 Vorndo pfG VNOpG 1.66 6.5 ... 26.00 24.96 1 25.58 +.5 Vorndo pfI VNOpI 1.66 6.5 ... 26.04 24.98 14 25.55 +.4 Vorndo pfJ VNOpJ 1.72 6.8 ... 26.29 25.10 7 25.22 -1.4 Vorndo pfK VNOpK 1.43 5.6 ... 26.47 23.70 17 25.37 +.4 Vorndo pfL VNOpL 1.35 5.5 ... 25.32 22.25 60 24.72 +1.6 Voxeljet VJET ... ... ... 9.35 3.50 86 5.34 +18.9 VoyaAsPcD IAE 1.02 11.2 ...q 12.50 7.59 69 9.09 +.7 VoyaEmHi IHD .92 12.0 ...q 10.86 6.28 34 7.65 +3.4 VoyaFincl VOYA .04 .1 10 48.30 25.75 1503 30.98 -16.1 VoyaGlAdv IGA 1.12 11.2 ...q 12.81 8.78 31 10.04 -3.9 VoyaGlbDv IGD .91 13.1 ...q 8.62 5.54 227 6.97 -.4 VoyaInfra IDE 1.46 11.9 ...q 15.55 10.33 63 12.22 -.3 VoyaIntHD IID .83 13.1 ...q 8.49 5.34 33 6.31 -.8 VoyaPrRTr PPR .32 6.3 ...q 5.69 4.51 264 5.01 -1.0 VoyaNatRs IRR .81 14.4 ...q 9.29 4.35 71 5.60 +2.6 VulcanM VMC .80f .8 60 106.84 78.83 823 104.95 +10.5W -:W&T Off WTI .40 15.2 ...dd 7.06 1.23 1891 2.63 +13.9 WBI TacGr WBIA .03e .1 ...q 26.46 20.25 10 21.34 -5.6 WBI TactV WBIB .08e .4 ...q 25.56 20.68 8 21.40 -6.5 WBI TacYd WBIC .28e 1.4 ...q 25.22 19.89 11 20.65 -4.6 WBI TacSel WBID .05e .2 ...q 25.15 19.67 9 20.46 -3.9 WBI LCTG WBIE .25e 1.1 ...q 26.61 21.18 11 21.96 -5.0 WBI LCTV WBIF .22e 1.0 ...q 25.12 21.37 9 21.92 -4.0 WBI LCTY WBIG .31e 1.5 ...q 25.30 20.36 11 20.75 -4.2 WBI LCTS WBIL .04e .2 ...q 24.78 21.19 9 21.64 -3.7 WBI TacInc WBII .26e 1.1 ...q 26.41 24.34 42 24.76 +1.0 WBI THiInc WBIH .45e 1.9 ...q 26.09 22.90 15 23.19 -.5 WCI Cmts WCIC ... ... 14 27.08 16.03 229 19.00 -14.7 WEC Engy WEC 1.98f 3.4 21 59.47 44.93 1613 58.24 +13.5 WEX Inc WEX ... ... 24 118.97 54.42 329 80.97 -8.4 WGL Hold WGL 1.85 2.7 26 71.80 51.86 150 69.68 +10.6 WNS Hldg WNS ... ... 27 34.37 23.28 42 29.96 -3.9 WP Carey WPC 3.90f 6.3 38 71.45 51.12 284 61.70 +4.6 WP Glimch WPG 1.00 11.1 ...dd 17.08 7.41 614 9.01 -15.1 WPGli pfH WPGpH 1.88 7.3 ... 27.98 24.43 15 25.52 +.1 WPGli pfI WPGpI 1.72 6.6 ... 27.21 23.50 120 25.96 +3.5 WPX Engy WPX ... ... ...dd 14.65 2.53 9553 6.59 +14.8 WPX pfA WPXp 1.56 4.4 ... 46.75 16.51 3 35.19 +12.0 Wabash WNC ... ... 8 15.21 9.68 1196 13.02 +10.1 WABCO WBC ... ... 25 133.31 81.66 276 105.24 +2.9 Wabtec WAB .32 .4 19 105.10 60.28 746 78.69 +10.6 WaddellR WDR 1.84f 7.8 8 51.23 20.21 1944 23.68 -17.4 WageWrks WAGE ... ... ...cc 57.00 38.19 134 48.13 +6.1 WalMart WMT 2.00f 2.9 15 83.90 56.30 7224 67.87 +10.7 WalkerDun WD ... ... 9 33.17 17.10 130 23.69 -17.8 WalterInv WAC ... ... ...dd 23.70 6.31 213 7.75 -45.5 WREIT WRE 1.20 4.2 20 28.63 23.78 374 28.47 +5.2 WasteConn WCN .58f .9 35 66.25 44.81 561 65.09 +15.6 WsteMInc WM 1.64f 2.8 32 59.06 45.86 2516 58.46 +9.5 Waters WAT ... ... 22 137.39 112.00 331 129.98 -3.4 Watsco WSO 3.40f 2.6 27 133.09 106.58 122 130.90 +11.8 WatscoB WSO/B 3.40f 2.6 27 131.58 108.01 0 130.47 +9.8 WattsWtr WTS .68 1.2 75 60.22 44.51 79 55.23 +11.2 Wayfair W ... ... ...dd 56.84 27.36 2084 39.94 -16.1 WeathfIntl WFT ... ... ...dd 14.91 4.95 10036 7.67 -8.6 WebsterFn WBS .92 2.6 17 41.34 30.09 1056 36.02 -3.1 WbstF pfE WBSpE 1.60 6.1 ... 26.34 24.66 3 26.21 +1.4 WtWatch WTW ... ... 22 28.05 3.67 903 13.12 -42.5 WeinRlt WRI 1.46f 4.0 37 37.77 30.21 660 36.85 +6.6 WeisMk WMK 1.20 2.7 20 51.91 37.14 40 43.74 -1.3 Wellcare WCG ... ... 31 98.79 69.16 447 93.13 +19.1 WellsF pfJ WFCpJ 2.00 7.1 ... 29.40 26.50 77 28.00 -.3 WellsF pfL WFCpL 75.00 6.3 ... 1240.00 1142.00 8 1195.00 +3.1 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.05 27 25.43 +.2 WellsF pfO WFCpO 1.28 5.1 ... 25.55 23.02 55 25.31 +.2 WellsF pfP WFCpP 1.31 5.2 ... 25.94 23.50 26 25.37 -1.8 WellsF pfQ WFCpQ 1.46 5.6 ... 26.89 24.00 102 26.16 +.2 WellsF pfR WFCpR 1.66 5.7 ... 29.24 26.95 40 29.20 +1.6 WellsF pfT WFCpT 1.50 5.7 ... 27.04 25.05 72 26.25 -1.8 WellsFargo WFC 1.50 3.0 12 58.77 44.50 13001 50.37 -7.3 WellsF wt WFC/WS ... ... ... 24.66 13.13 18 17.17 -16.2sWellsF pfW WFCpW ... ... ... 25.58 24.30 238 25.58 +1.0 WellsF pfV WFCpV ... ... ... 26.79 24.93 131 26.13 -.5 EvgGlbDiv EOD .54m 9.3 ...q 7.65 5.02 153 5.83 -1.5 WFAdvInco EAD .82 10.7 ...q 9.01 6.65 166 7.60 +2.0 WFAdMSec ERC 1.16 9.6 ...q 13.63 10.32 160 12.13 +7.2 WFREI pf WFEpA 1.59 6.0 ... 27.00 24.48 21 26.50 +1.3 WFAdUtlHi ERH .90 7.1 ...q 13.40 10.30 18 12.75 +13.8 Welltower HCN 3.44f 5.2 30 80.35 52.80 2146 66.74 -1.9 Welltwr pfI HCNpI 3.25 5.4 ... 70.49 51.36 39 60.61 -.3 Welltwr pfJ HCNpJ 1.63 6.2 ... 27.50 24.81 19 26.23 +1.5 WescoAir WAIR ... ... ...dd 16.70 9.91 237 14.22 +18.8 Wesco Intl WCC ... ... 13 74.61 34.00 642 54.41 +24.6sWestPhrm WST .48 .7 38 65.64 52.73 245 66.37 +10.2 WestarEn WR 1.52f 3.2 23 48.53 33.88 664 47.84 +12.8 WstnAlliB WAL ... ... 17 39.11 26.60 590 31.95 -10.9 WstAEMDt ESD 1.26 8.7 ...q 16.40 12.26 76 14.50 +5.6 WAstEMkt EMD .84 8.2 ...q 11.52 8.73 181 10.27 +5.5 WsADefOp GDO 1.36 8.2 ...q 18.34 15.05 36 16.57 +4.9 WAstGlbHi EHI 1.16 12.6 ...q 11.35 7.62 183 9.18 +5.3 WAGlobPrt GDF .87 10.8 ...q 9.86 6.90 38 8.08 +4.5 WstAstHI2 HIX .80 13.4 ...q 8.20 5.65 257 6.59 +4.4 WAHiInOp HIO .43 9.1 ...q 5.42 4.14 332 4.70 +.2 WAstHYOp HYI 1.32 9.5 ...q 16.75 12.54 155 13.94 -1.1 WstnAsst PAI .69 5.2 ...q 14.14 12.53 14 13.30 +2.2 WstnAsInt SBI .48 4.6 ...q 10.71 9.52 27 10.41 +2.0 WAstDefOp IGI 1.20 5.9 ...q 21.63 19.09 9 20.47 +1.5 WstAMgdHi MHY .41 9.2 ...q 5.26 4.00 309 4.52 WAMgdMu MMU .78 5.3 ...q 14.89 13.09 39 14.80 +4.4 WstAstMtg WMC 2.61e 24.9 7 15.65 8.04 413 10.49 +2.6 WAMtDOp DMO 2.82a 12.4 ...q 25.25 22.00 20 22.82 -3.1 WA MunDef MTT 1.01a 4.1 ...q 25.23 22.16 17 24.78 +2.2sWstAMunHi MHF .34 4.1 ...q 8.14 7.00 21 8.15 +4.5 WAMunPrt MNP .87 5.2 ...q 16.97 14.64 13 16.75 +7.3 WAstBdF WEA 1.08 8.6 ...q 14.16 11.29 49 12.55 +3.2 WstAVari GFY .93 6.0 ...q 16.74 14.59 5 15.38 -2.8 WstAsWw SBW .87 8.3 ...q 11.78 8.86 39 10.48 +4.0 WAstInfSc WIA .38 3.4 ...q 11.75 10.31 163 11.21 +6.1 WAstInfOpp WIW .40 3.7 ...q 11.58 9.99 132 10.82 +5.2 WstC&G gs WRN ... ... ... .66 .20 45 .53 +98.5 WstnGasEq WGP 1.52f 4.6 85 66.24 19.21 151 33.11 -8.8 WstnGasPt WES 3.20f 7.6 ...cc 74.30 25.40 481 42.32 -11.0 WstnRen WNR 1.52f 5.0 7 51.31 24.43 2117 30.67 -13.9 WstRefLog WNRL 1.53f 6.8 17 32.70 17.35 362 22.62 -7.8 WstnUnion WU .62 3.3 12 22.84 16.02 5523 18.90 +5.5 WestlkChm WLK .73 1.5 10 79.25 39.90 641 47.42 -12.7 WestlkCLP WLKP 1.20f 6.4 3 29.37 14.05 50 18.80 -15.2 WestmRs s WMLP .80 16.5 ...dd 12.68 2.38 5 4.84 +21.0 WestpacBk WBK 1.26e 5.1 ... 31.42 19.83 109 24.66 +1.8 WestRock n WRK 1.50 3.7 ... 66.40 29.73 2125 40.19 -11.9 WestwdH WHG 2.28f 3.9 14 64.09 41.40 18 58.58 +12.5 Weyerhsr WY 1.24 4.1 27 34.56 22.06 4844 30.59 +2.0 Weyerh pfA WYpA 3.19 6.3 ... 56.25 40.24 4 50.71 +.9 Whrlpl WHR 3.60 2.0 15 204.64 123.60 722 177.17 +20.6 WhtMtIns WTM 1.00 .1 15 808.00 635.00 22 766.29 +5.4 WhiteWave WWAV ... ... 38 52.53 31.40 1705 39.61 +1.8 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.3 51 16.39 9.44 85 12.20 +2.4 WhitingPet WLL ... ... ...dd 40.25 3.35 16589 8.16 -13.6 WidePoint WYY ... ... ...dd 2.30 .47 63 .66 -5.0 WileyJA JW/A 1.20 2.5 17 62.48 39.88 331 47.70 +5.9 WileyJB JW/B 1.20 2.6 15 62.01 40.18 46.87 +3.2 Willbros WG ... ... ...dd 3.58 .68 124 2.08 -22.7 WLyonHm WLH ... ... 10 26.40 7.61 504 14.23 -13.8 WmsCos WMB 2.56 14.5 88 61.38 10.22 6507 17.63 -31.4 WillmsPtrs WPZ 3.40 16.9 ...dd 59.44 12.69 2026 20.14 -27.7 WmsSon WSM 1.48f 2.7 16 89.38 47.33 1540 55.66 -4.7 Winnbgo WGO .40f 1.9 14 24.73 15.41 317 20.66 +3.8 WinthRT FUR 3.50c ... ... 17.26 12.48 252 12.79 -1.4 Wipro WIT .19e 1.5 ... 13.97 10.65 311 12.31 +6.7 WirelessT WTT ... ... ... 3.12 1.23 14 1.40 -18.6 GrnhCoalFd TONS ... ... ...q 39.00 28.66 31.96 +3.6 WT DyCEu DDEZ ... ... ... 24.97 21.77 0 24.71 +1.5 WT DyInEq DDWM ... ... ... 25.06 22.19 24.91 +3.1 WT DyInSm DDLS ... ... ... 24.63 23.73 24.55 +.8 WT DynCJp DDJP ... ... ... 24.50 21.13 23.53 -4.0 WTBearEq DYB ... ... ...q 27.46 24.13 10 24.42 -.2 WT LgSEq DYLS ... ... ...q 26.76 24.58 2 26.48 +5.4 WT EuLoc EZR ... ... ... 25.26 20.66 23.64 -2.9 WT GlExUS HDRW ... ... ... 24.92 21.51 23.54 -3.8 WT SCDiv HGSD ... ... ...q 20.86 17.60 20.14 -3.5 WT GlSmC GSD ... ... ... 25.47 21.57 25.05 +1.8 WTWkDUSE USWD ... ... ...q 25.02 21.35 21.35 -8.6 WTJpnDiv JDG ... ... ...q 24.96 21.69 22.95 -2.4 WT StrDl n EMSD ... ... ... 25.18 21.69 0 24.65 +4.4 WTStDUSE USSD ... ... ...q 26.27 22.11 24.62 +1.1 WT JpnHCr DXJH 4.10e .7 ...q 36.43 26.85 42 32.58 -6.1 WTUSEnYd AGGY 1.44 2.9 ...q 50.39 49.00 1 50.03 +2.1 WTIntSCDv HDLS .37e ... ...q 24.91 20.46 0 22.79 -1.4 WTIntHgEq HDWM ... ... ...q 26.54 20.63 22.58 -6.1 WTxUSDiv DXUS .04e ... ...q 24.99 19.13 21.64 -3.3 WTEurSmC EUSC .53e ... ...q 27.24 20.57 12 23.86 -2.9 WT PutStr PUTW ... ... ... 26.64 25.10 20 25.59 +1.4 WT EMexSt XSOE .77e 3.7 ...q 27.14 18.00 20.71 +1.4 WT JpDvG JHDG ... ... ...q 27.09 19.93 2 22.52 -8.2 WTIntHDv IHDG .70e 1.7 ...q 28.54 23.26 26 25.69 -2.8 WT EurDiv EUDG .51e 2.3 ...q 24.85 20.16 48 21.87 -2.8 WTFltRtTr USFR ... ... ...q 25.09 24.34 15 24.85 WT EurHdg HEDJ 3.51e 2.9 ...q 68.72 45.83 5235 52.23 -2.9 WT AsiaDb ALD 1.02 2.3 ...q 47.55 41.83 44.89 +4.4 WTCmdCur CCX ... ... ...q 17.95 14.24 15.90 +4.2 WTEmLDbt ELD 1.74 4.8 ...q 41.27 32.76 127 36.50 +6.5 WT GRRtn RRF .81e 1.0 ...q 44.11 37.13 37.19 -3.4 GrnHCmdty GCC ... ... ...q 22.50 17.28 15 19.17 +3.5 WT Diefa DWM .74e 1.6 ...q 55.19 41.13 24 45.83 -1.6 WT DefaEq DTH 1.75e 4.7 ...q 46.25 33.21 8 37.45 -.8 WTDv exF DTN 2.48e 3.3 ...q 77.91 49.46 36 75.23 +7.0 WTEurEq DEW 1.75e 4.3 ...q 47.40 34.85 3 40.67 +3.3 WTEurSC DFE 1.48e 2.6 ...q 61.92 48.76 1853 56.13 +.2 WT EqInco DHS 2.10e 3.3 ...q 63.48 36.96 57 62.78 +6.2 WTIntD exF DOO 2.01e 5.3 ...q 47.18 33.84 13 38.16 +.3 WT IntLC DOL 1.69e 4.0 ...q 51.81 37.97 16 42.04 -2.6 WTIntMC DIM 1.53e 2.8 ...q 63.23 48.60 3 55.31 -.3 WTIntSC DLS 1.16e 2.0 ...q 64.67 51.10 39 58.60 +.9 WTGxUSDv DNL .99e 2.1 ...q 54.51 39.74 7 46.42 +2.5 WTJpnSC DFJ .70e 1.3 ...q 58.22 48.35 27 55.55 -1.8 WTJpHedg DXJ 2.98e 1.7 ...q 60.59 38.50 5738 44.21 -11.7 WT LCD DLN 1.84e 2.5 ...q 75.68 45.10 103 73.13 +2.8 WT MCD DON 2.28e 2.7 ...q 87.34 58.53 49 84.91 +5.5 WTAustDiv AUSE 1.46e 3.0 ...q 57.50 37.94 1 48.17 +8.0 WTAsiaPxJ AXJL 2.22e 3.9 ...q 73.13 47.64 1 56.73 +3.9 WT SC DES 1.92e 2.8 ...q 72.99 37.40 54 67.55 +4.0 WT TotDv DTD 2.05e 2.8 ...q 76.27 52.04 11 73.83 +3.0 WT MgdFut WDTI ... ... ...q 44.58 32.12 26 41.75 -.1 WT EmCur CEW ... ... ...q 18.95 15.57 2 17.58 +4.6 WTIndRup ICN ... ... ...q 21.54 15.50 21.12 +.7 WTChiYuan CYB .10e ... ...q 26.42 7.42 5 24.95 +2.6 WTAuNZDb AUNZ .30 1.7 ...q 19.01 16.01 21 17.91 +5.7 WTBrzReal BZF ... ... ...q 16.47 11.55 27 14.44 +14.6 WTESCDv DGS 1.29e 3.4 ...q 47.83 30.63 128 37.84 +7.9 WT EmEq DEM 1.80e 5.1 ...q 48.56 27.15 110 35.03 +10.7 WTGxUSRe DRW 1.22e 4.5 ...q 31.65 22.79 9 27.00 +3.4 WT JpCapG DXJC 3.43e 2.6 ...q 30.74 18.44 20.79 -15.8 WT India EPI .22e 1.1 ...q 23.78 16.55 3439 19.19 -3.4 WT JpHFn DXJF 3.48e 1.3 ...q 31.37 16.89 2 20.04 -23.0 WTUSDBull USDU 1.78e ... ...q 29.40 26.21 57 26.45 -3.3 WT JpTMT DXJT 2.15e 2.3 ...q 31.62 20.44 23.38 -11.5 WT LowPE EZY .90e 1.4 ...q 71.94 54.83 4 62.65 -1.6 WT SCErn EES .95e 1.2 ...q 100.28 63.28 8 76.55 +1.0 WT MCErn EZM 1.13e 1.3 ...q 98.26 64.35 10 89.53 +2.7 WT Ern500 EPS 1.36e 2.0 ...q 74.03 44.78 1 69.72 +.5 WT TotErn EXT 1.49e 2.1 ...q 76.53 29.04 4 71.28 +.3 WT JpnRE DXJR 2.14e 1.7 ...q 29.60 22.31 15 26.15 +.1 WTGxUSUtl DBU .64e 4.1 ...q 19.35 13.77 1 15.67 +2.8 WT GblNR GNAT .61e 5.1 ...q 17.72 8.87 0 12.04 +9.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .28f 1.4 13 22.07 10.00 34 20.30 +7.7sAAON AAON .22 .8 33 27.51 18.85 165 27.37 +17.9 ACI Wwde ACIW ... ... ... 25.80 15.07 532 19.95 -6.8 ACNB Cp ACNB .80 3.6 12 22.76 18.99 4 22.24 +4.4 AEP Ind AEPI 1.00 1.5 9 93.94 42.98 31 66.10 -14.3 AMAG Ph AMAG ... ... 28 77.73 20.22 799 21.73 -28.0 AMC Net AMCX ... ... 13 87.18 60.30 690 65.36 -12.5 ANI Ph h ANIP ... ... 26 73.54 26.80 150 34.68 -23.1 API Tech ATNY ... ... ...dd 2.65 .95 593 1.95 +41.3 ARCapAcq AUMA ... ... ... 10.05 8.75 4 9.85 +1.2 ARCapA wt AUMAW ... ... ... .60 .06 .07 -62.8 ARCapA un AUMAU ... ... ... 10.33 9.70 9.87 +1.4 ARC Grp ARCW ... ... ...dd 8.44 1.05 84 2.64 +60.0 ARCAbio rs ABIO ... ... ...dd 10.85 3.05 18 3.75 -19.4 ARI Net ARIS ... ... 44 4.82 2.74 9 4.38 -2.7 ASB Bcp ASBB ... ... 27 27.24 19.86 5 24.55 -5.4 ASML Hld ASML 1.14e 1.2 ... 114.14 77.17 755 98.24 +10.7 ATA Inc ATAI ... ... 18 7.35 2.03 1 5.11 -20.4 AV Homes AVHI ... ... 25 17.44 8.50 6 11.62 -9.3 AXT Inc AXTI ... ... ... 2.97 1.90 9 2.50 +.8 Abaxis ABAX .44 1.0 28 66.89 37.71 145 42.42 -23.8 AbengoaSA ABGB .61e 40.1 ... 19.25 .67 44 1.52 +18.8 AbengoaYd ABY 1.72f 9.6 ... 38.84 13.11 313 17.93 -7.1 AbeonaTh ABEO ... ... ... 11.15 2.05 26 2.89 -14.0 Abeona wt ABEOW ... ... ... 6.10 .41 0 .71 -40.8 Ability ABIL ... ... ... 11.54 5.75 27 6.14 -38.0 Ability wt ABILW ... ... ... 1.55 .10 1 .65 -52.6 Abiomed ABMD ... ... 33 110.68 59.04 821 93.50 +3.6 Abraxas AXAS ... ... ...dd 3.98 .65 490 1.08 +1.9 AcaciaTc ACTG .50 12.7 ...dd 12.51 2.82 851 3.95 -7.9 AcadiaHlt ACHC ... ... 31 85.62 49.77 770 54.17 -13.3 AcadiaPh ACAD ... ... ...dd 51.99 16.64 3089 22.64 -36.5 Acasti g rs ACST ... ... ...dd 5.20 1.30 2 1.53 -39.9 AccelrDiag AXDX ... ... ...dd 31.29 10.29 97 12.62 -41.3 Acceleron XLRN ... ... ...dd 50.86 20.00 347 27.62 -43.4 AccessNt ANCX .60 3.3 12 23.29 16.26 12 18.15 -11.3 AccVIXdn rs VXDN ... ... ...q 2505.40 6.63 1 8.00 -60.0tAccVIXup rs VXUP 8.15e ... ...q 1915.94 7.73 4 6.94 -56.2 Accuray ARAY ... ... ...dd 10.01 4.80 415 5.58 -17.3 AcelRx ACRX ... ... ...dd 5.88 2.59 483 3.37 -12.5 AcetoCorp ACET .24 1.1 13 32.20 18.03 113 21.78 -19.3 Achaogen AKAO ... ... ...dd 10.47 3.10 44 3.18 -44.6 Achillion ACHN ... ... ...dd 11.16 5.57 1328 7.44 -31.0 AclarisTh n ACRS ... ... ... 33.88 10.99 28 15.37 -42.9 AcordaTh ACOR ... ... ...cc 43.63 25.16 1499 27.33 -36.1 ActionSemi ACTS ... ... ...dd 1.99 1.19 6 1.46 -13.0 ActivePwr ACPW ... ... ...dd 2.48 .87 22 .97 -25.4 ActivsBliz ATVI .26f .8 26 39.93 22.28 4342 32.54 -15.9 Actua ACTA ... ... ...dd 16.45 7.28 78 9.25 -19.2 AcuraPh rs ACUR ... ... ...dd 6.75 1.61 49 2.41 -3.6 Acxiom ACXM ... ... 73 23.42 15.78 643 21.26 +1.6 AdamasPh ADMS ... ... ...dd 31.84 12.02 280 14.12 -50.1 AdamisPh ADMP ... ... ...dd 6.40 3.05 173 6.00 +11.1 Adaptim n ADAP ... ... ... 21.57 6.19 165 8.40 -30.3tAddusHmC ADUS ... ... 17 38.08 16.64 89 16.84 -27.7 ADDvtgTch AEY ... ... 18 2.49 1.30 7 1.97 +8.8 AdestoTc n IOTS ... ... ... 8.50 4.94 9 5.71 -25.9 AdmaBio ADMA ... ... ...dd 10.28 4.15 8 6.18 -23.4 AdobeSy ADBE ... ... 59 98.00 71.27 4204 92.56 -1.5sAdtran ADTN .36 1.8 48 19.93 13.92 261 19.72 +14.5 AduroBio n ADRO ... ... ... 49.25 11.23 347 13.07 -53.6 AdvAApp n AAAP ... ... ... 39.66 18.00 19 36.80 +17.7sAdvEnId AEIS ... ... ...dd 32.98 21.12 560 33.79 +19.7 AMD AMD ... ... ...dd 3.06 1.61 10219 2.79 -2.8 Advaxis wt ADXSW ... ... ... 24.90 2.77 17 7.11 +.3 Advaxis ADXS ... ... ... 30.13 5.21 1891 9.83 -2.3 AdvSUncon MAUI ... ... ...q 24.65 20.94 3 23.66 +3.5 AdvSYldPr YPRO .55e 2.4 ...q 24.00 21.80 5 23.16 +1.0 AdvisoryBd ABCO ... ... ...dd 60.38 18.87 299 30.74 -38.0 Aegerion AEGR ... ... ...dd 27.42 3.70 700 3.86 -61.8 Aegion AEGN ... ... 18 22.41 15.97 102 21.11 +9.3 AehrTest AEHR ... ... ...dd 2.78 1.01 0 1.11 -41.1 Aemetis AMTX ... ... ...dd 5.05 1.51 4 2.10 -27.6 AeriePhm AERI ... ... ...dd 35.89 8.84 587 12.49 -48.7 AeroViron AVAV ... ... 60 30.65 19.10 110 28.08 -4.7 AEtern g rs AEZS ... ... ...dd 68.00 2.60 175 3.57 -20.3 Aethlon rs AEMD ... ... ...dd 15.25 4.02 3 5.11 -24.7 AffimedNV AFMD ... ... ... 24.20 2.76 260 3.93 -44.8 Affymetrix AFFX ... ... ...cc 16.15 8.28 4284 14.37 +42.4 Agenus AGEN ... ... ...dd 10.16 2.61 1071 4.15 -8.6 AgileThera AGRX ... ... ...dd 13.19 5.32 25 6.03 -38.2 Agilysys AGYS ... ... ...dd 12.56 7.97 16 10.38 +3.9 AgiosPhm AGIO ... ... ...dd 126.35 33.50 1023 39.87 -38.6 AgroFresh AGFS ... ... ...dd 13.35 4.21 159 6.30 -.5 AgroFr wt AGFSW ... ... ... 4.00 .23 2 .93 -7.0 Aimmune n AIMT ... ... ... 28.33 12.43 81 14.70 -20.3 AirMethod AIRM ... ... 13 49.24 32.81 392 36.81 -12.2 AirT Inc AIRT ... ... 12 28.00 16.38 3 25.24 +3.1 AirTrnsp ATSG ... ... 23 14.92 7.60 482 14.40 +42.9 AirMedia AMCN ... ... ...dd 7.70 1.87 331 5.54 -.9 Aixtron AIXG ... ... ... 8.24 3.25 35 4.01 -8.0 AkamaiT AKAM ... ... 28 78.44 39.43 1148 56.74 +7.8 AkariTh rs AKTX ... ... ... 46.70 4.00 1 13.97 -3.7 AkebiaTher AKBA ... ... ...dd 14.20 5.91 251 8.90 -31.1 AkersBios AKER ... ... ...dd 5.28 1.08 10 1.87 +54.5 Akorn hlf AKRX ... ... ... 57.10 17.57 13295 26.32 -29.5 Alarm.cm n ALRM ... ... ... 23.27 10.26 155 21.72 +30.2 AlaskCom ALSK ... ... 7 2.58 1.30 64 1.68 -4.0 AlbnyMlc AMRI ... ... ...dd 22.48 13.89 167 14.59 -26.5 Alcentra ABDC 1.36 12.2 7 14.30 8.87 88 11.13 -4.1 Alcobra ADHD ... ... ... 9.50 3.85 99 4.09 -34.9 AlderBioPh ALDR ... ... ...dd 54.90 15.82 604 18.44 -44.2 AldeyraTh ALDX ... ... ...dd 11.79 3.39 13 4.50 -33.6 Alexion ALXN ... ... ...cc 208.88 124.16 2091 135.71 -28.9 AlexzaPh h ALXA ... ... ...dd 2.20 .22 68 .55 -22.1 Alico ALCO .24 .8 42 52.76 20.99 15 28.43 -26.5 AlignTech ALGN ... ... 38 72.83 51.65 669 69.82 +6.0 AlimeraSci ALIM ... ... ...dd 5.20 1.62 52 1.77 -26.9 Alkermes ALKS ... ... ...dd 80.71 27.14 1650 32.55 -59.0 AllgnceBc n ABTX ... ... ... 28.28 14.38 9 18.72 -20.8 AllegiantT ALGT 1.20a .7 13 238.13 134.64 121 174.36 +3.9 AlliFibOpt AFOP .15 1.1 21 22.35 11.95 327 14.15 -6.7 AlliHlthC AIQ ... ... 11 24.49 6.23 10 6.89 -24.9 AlliHold AHGP 3.84 28.5 3 53.27 12.05 185 13.47 -33.3 AllnceRes ARLP 2.70 21.7 4 34.70 9.95 144 12.45 -7.7 AldHlPd h AHPI ... ... ...dd 1.85 .63 4 .66 -41.0 AlliedMot AMOT .10 .6 15 42.63 15.46 91 17.63 -32.7 Alliqua ALQA ... ... ...dd 5.66 .76 64 .85 -60.3 AllotComm ALLT ... ... ...dd 9.51 4.24 111 5.31 -8.8 AllscriptH MDRX ... ... ...dd 15.78 11.47 1322 12.61 -18.0 AlmostFam AFAM ... ... 20 50.48 34.08 45 35.18 -8.0 AlnylamP ALNY ... ... ...dd 140.00 51.51 1184 62.22 -33.9 AlphaOmg AOSL ... ... ...dd 12.38 6.98 1101 10.92 +18.8 Alphabet C GOOG ... ... 31 789.87 515.18 1191 740.75 -2.4 Alphabet A GOOGL ... ... 31 810.35 529.00 1039 760.05 -2.3 Alphatec h ATEC ... ... ...dd 1.49 .15 91 .24 -20.0 Altisrce n ASPS ... ... 6 41.23 12.41 491 23.80 -14.4 AltraIndlM AIMC .60 2.2 20 29.51 20.55 86 27.50 +9.6 AmTrstFn s AFSI .30 1.1 11 35.94 24.20 932 26.50 -13.9 Amarin AMRN ... ... ... 2.80 1.24 395 1.51 -20.1 Amaya g AYA ... ... ... 31.44 9.67 148 14.25 +13.2 Amazon AMZN ... ... ...cc 696.44 365.65 3867 560.48 -17.1 AmbacF wt AMBCW ... ... ... 14.29 4.29 1 7.84 +17.9 AmbacFin AMBC ... ... 2 26.56 11.92 186 16.36 +16.1 Ambarella AMBA ... ... 18 129.19 33.39 1404 40.75 -26.9 Amdocs DOX .78f 1.3 21 61.46 50.06 682 59.83 +9.6 Amedica rs AMDA ... ... ...dd 12.59 1.16 966 1.65 -7.6 Amedisys AMED ... ... ...dd 48.34 24.81 319 43.37 +10.3 AMERCO UHAL 4.00e ... 15 436.89 305.66 44 351.70 -9.7 AFMulti ATAX .50 9.4 16 5.82 4.27 123 5.30 +4.7 AMovilA AMOV .67e 4.4 ... 22.29 11.83 2 15.09 +7.9 AmCarM CRMT ... ... 15 57.51 20.67 35 26.29 -1.5 AmAirlines AAL .40 .9 5 55.93 34.10 6493 42.76 +1.0 ACapAgy AGNC 2.40 12.8 33 21.96 15.69 1874 18.72 +8.0 ACapA pfA AGNCP 2.00 7.7 ... 27.00 23.63 10 26.06 +2.8 ACapA pfB AGNCB 1.94 7.8 ... 25.50 22.64 75 24.84 +5.0 AmCapLtd ACAS ... ... 14 15.87 11.92 1202 15.18 +10.1 ACapMtg MTGE 1.60 10.8 ...dd 18.53 12.01 344 14.77 +5.8 ACapM pfA MTGEP 2.03 8.3 ... 25.59 22.01 3 24.35 -.9 ACapSenF ACSF 1.16 12.4 ...dd 13.60 7.86 18 9.38 -4.6 ACareSrc h GNOW ... ... ...dd 3.88 .17 81 .39 -5.1 AmElTech AETI ... ... ...dd 6.24 1.85 4 2.20 +4.8 AmIndep AMIC ... ... 29 20.12 8.50 1 18.83 +119.7 AmerNtl AMNB .96 3.9 14 26.42 21.68 12 24.85 -3.0 AmNatIns ANAT 3.20 2.8 13 118.50 91.20 68 114.19 +11.7 AmPubEd APEI ... ... 10 32.56 13.80 83 20.59 +10.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 99

AmRailcar ARII 1.60 3.6 8 60.42 33.02 157 44.83 -3.1 AmrRvr AMRB ... ... 14 11.19 9.10 0 10.01 -5.4 ASciE ASEI 2.00 6.8 ...cc 53.78 22.63 165 29.54 -28.6 ASoft lf AMSWA .40 4.5 28 11.36 7.78 28 8.85 -13.1 AmSupr rs AMSC ... ... ...dd 10.89 3.26 16 7.70 +20.9 AWoodmk AMWD ... ... 20 89.89 48.35 149 69.54 -13.1 AmerisBc ABCB .20 .7 23 35.21 24.01 76 28.91 -14.9 Amerisafe AMSF .72f 1.4 14 57.20 41.50 55 51.44 +1.1 AmrSvFin ASRV .04 1.3 10 3.54 2.95 34 3.04 -5.0 AmSvFn pf ASRVP 2.11 7.5 ... 32.36 26.01 3 27.98 +4.7 AmesNatl ATLO .84f 3.4 16 26.43 22.01 4 24.97 +2.8 Amgen AMGN 4.00 2.7 16 181.81 130.09 3950 150.62 -7.2 AmicusTh FOLD ... ... ...dd 18.83 4.99 2788 8.30 -14.4 AmkorTch AMKR ... ... 24 9.39 4.01 952 5.79 -4.8 Amphastar AMPH ... ... ...dd 18.30 10.50 191 12.29 -13.6 Amsurg AMSG ... ... 23 87.42 54.11 526 71.78 -5.6 Amsg pfA1 AMSGP 5.24 3.9 ... 165.96 115.06 135.30 -6.2 AmtechSys ASYS ... ... ...dd 12.93 4.12 28 7.21 +15.2 Amyris AMRS ... ... ...dd 2.74 1.12 345 1.16 -28.4 AnacorPh ANAC ... ... ...dd 156.93 50.21 842 59.99 -46.9 AnalogDev ADI 1.68f 2.9 20 68.97 47.24 1762 58.52 +5.8 Anlogic ALOG .40 .5 53 92.31 68.71 43 77.54 -6.1 Anavex rs AVXL ... ... ...dd 14.84 .72 312 4.84 -13.1 AnchBcWA ANCB ... ... 62 26.94 20.40 21 24.25 -6.3 AnchBnWI ABCW ... ... 3 45.75 33.85 24 43.74 +.5 Andersons ANDE .62 2.0 ...dd 47.57 23.25 162 30.50 -3.6 AndinaAcII ANDA ... ... ... 9.67 9.40 1 9.67 +1.8 AndinaA un ANDAU ... ... ... 10.66 9.80 7 9.97 +.5 AndinaII rt ANDAR ... ... ... .30 .21 .21 -30.0 AndinaII wt ANDAW ... ... ... .16 .10 .11 -15.4 AngiesList ANGI ... ... 47 11.25 3.73 217 8.06 -13.8 AngioDyn ANGO ... ... ...dd 18.69 9.71 36 11.62 -4.3 AnikaTh ANIK ... ... 23 47.24 30.93 182 45.83 +20.1 Ansys ANSS ... ... 32 98.39 80.51 272 87.48 -5.4 AntaresP ATRS ... ... ...dd 3.04 .67 1035 .77 -36.4 AntheraP h ANTH ... ... ...dd 11.65 2.28 403 3.72 -19.8 AoxinTia h ABAC ... ... 6 1.94 .48 1 .68 -24.4 Apigee n APIC ... ... ...dd 20.50 5.14 109 8.07 +.5 ApogeeE APOG .50f 1.1 22 61.05 33.67 299 44.35 +1.9 ApolloEdu APOL ... ... ...dd 28.53 6.31 520 8.39 +9.4 ApolloInv AINV .80 14.4 ... 8.03 4.26 765 5.55 +6.3 AppFolio n APPF ... ... ... 19.93 11.07 16 11.89 -18.6 Apple Inc AAPL 2.08 1.9 11 134.54 92.00 30644 106.72 +1.4 ApplRecy h ARCI ... ... ...dd 2.67 .54 1.00 -4.8 AplDNA wt APDNW ... ... ... 6.35 .85 8 1.86 +10.5 ApldDNA APDN ... ... ...dd 9.70 2.27 177 3.73 +15.1 AppGenTc AGTC ... ... ...dd 22.99 10.89 115 14.31 -29.9 ApldMatl AMAT .40 1.9 19 24.46 14.25 7260 20.78 +11.3 AMCC AMCC ... ... ...dd 8.09 4.69 451 6.50 +2.0 ApldOptoel AAOI ... ... 25 22.79 11.34 530 16.16 -5.8 Approach AREX ... ... ...dd 9.57 .60 1081 1.41 -23.4 ApricusBio APRI ... ... ...dd 2.09 .78 105 1.07 +8.1 AptoseB g APTO ... ... 5 6.63 1.93 13 2.95 +16.6 AquaMet n AQMS ... ... ... 7.00 4.50 21 6.14 +15.2 AquinoxPh AQXP ... ... ...dd 55.75 1.38 192 8.98 -28.0 ArQule ARQL ... ... ...dd 2.65 1.37 347 1.73 -20.3 Aradigm ARDM ... ... ...dd 7.90 2.60 6 4.01 +1.0 AralezPh ARLZ ... ... ... 12.69 3.53 571 3.77 -44.8 AratanaTh PETX ... ... ...dd 19.99 2.56 2643 4.86 -12.9 ArbutusB g ABUS ... ... ...dd 19.65 2.72 197 4.34 -2.5 ArcBest ARCB .32 1.4 14 41.32 16.43 120 23.17 +8.3 ArcadBio n RKDA ... ... ... 8.80 2.02 14 2.74 -9.9 ArchCap ACGL ... ... 13 78.81 59.78 367 70.50 +1.1 ArchrkPtrs APLP 2.29 20.2 ...dd 27.93 5.36 198 11.31 -8.1 ArcticCat ACAT .50 3.0 ...dd 39.00 8.90 193 16.94 +3.4 Ardelyx ARDX ... ... ...dd 22.48 6.84 160 7.85 -56.7 ArenaPhm ARNA ... ... ...dd 5.12 1.30 2241 1.94 +2.1 AresCap ARCC 1.52a 10.6 12 17.37 11.01 1022 14.35 +.7 ArgoGp42 AGIIL 1.63 6.4 ... 25.99 23.18 10 25.36 -.4 ArgoGpInt AGII .88f 1.5 9 66.40 45.70 66 57.18 -4.4 ArgosTher ARGS ... ... ...dd 9.64 1.61 78 5.08 +119.9 AriadP ARIA ... ... ...dd 10.07 4.37 2379 6.66 +6.6 ArkRst ARKR 1.00 4.7 15 27.07 20.01 3 21.12 -9.1 ArmHld ARMH .39e .9 ... 54.82 36.68 940 43.25 -4.4 Arotech ARTX ... ... ...dd 3.42 1.11 133 2.59 +27.0 Arowana n ARWA ... ... ... 10.30 9.72 1 9.95 +1.3 Arowana wt ARWAW ... ... ... .17 .08 1 .08 -19.0 Arowana rt ARWAR ... ... ... .35 .16 1 .24 +20.0 Arowana un ARWAU ... ... ... 10.35 9.90 4 10.25 +2.0 ArrayBio ARRY ... ... ...dd 8.24 2.39 1244 2.94 -30.3 ArrisIntl ARRS ... ... 23 37.50 20.27 5109 23.50 -23.1 ArrowFn AROW 1.00b 3.8 14 29.24 24.54 45 26.38 -2.9 ArwDWATc DWAT .04p ... ...q 10.94 8.66 5 9.91 +.1 ArrowRsh ARWR ... ... ...dd 9.36 3.07 454 4.82 -21.6 ArtesRes ARTNA .89 3.3 21 31.94 20.70 20 26.47 -4.4 ArtsWay ARTW .05 1.6 ...dd 5.98 2.46 1 3.08 -.7 AscenaRtl ASNA ... ... ...dd 17.59 6.33 1134 10.61 +7.7 Ascendis n ASND ... ... ... 23.81 12.99 12 18.00 -1.7 AscentCap ASCMA ... ... ...dd 44.17 7.77 104 14.56 -12.9 AsiaPWire APWC ... ... ... 2.59 1.09 1.67 +9.2 AspenTech AZPN ... ... 22 46.76 29.25 938 35.40 -6.3 AssembBio ASMB ... ... ...dd 20.50 4.33 31 5.72 -23.8 AstaFundg ASFI ... ... 29 9.38 6.82 20 9.02 +13.5 Astec ASTE .40 .9 32 46.84 30.76 114 45.38 +11.5 AstroMed ALOT .28 1.9 24 15.94 11.18 15 14.91 +3.2 Astronics ATRO ... ... 14 67.24 24.75 112 37.51 -7.9 Astrotch h ASTC ... ... ...dd 3.25 1.05 83 1.97 +28.8 AsureSoftw ASUR ... ... ...dd 6.39 4.28 5 5.67 +25.7 AtaraBioth ATRA ... ... ...dd 65.56 13.31 203 18.28 -30.8 athenahlth ATHN ... ... ...cc 170.42 110.68 419 135.79 -15.6 Athersys ATHX ... ... ...dd 3.43 .90 1495 2.65 +156.8 AtlantAlli n AAPC ... ... ... 10.60 9.98 10.41 +3.0 AtlanAmer AAME .02a .5 17 5.00 3.09 2 4.20 -15.8 AtlCapBc n ACBI ... ... ... 17.50 11.55 35 13.76 -8.1 AtlCstFin ACFC ... ... 11 6.75 3.93 1 5.83 -.5 AtlTele ATNI 1.28 1.8 69 83.80 64.15 66 72.18 -7.7 Atlanticus ATLC ... ... 1 4.76 1.91 0 3.20 +.1 AtlasAir AAWW ... ... 32 59.47 31.99 216 41.53 +.5 AtlasFin AFH ... ... 15 21.13 15.64 14 17.60 -11.6 Atlassian n TEAM ... ... ... 31.46 16.92 461 24.69 -17.9 Atmel ATML .16 2.0 ... 10.50 5.84 8596 8.10 -5.9 AtossaGen ATOS ... ... ...dd 2.18 .14 563 .36 +12.5 AtriCure ATRC ... ... ...dd 28.15 14.85 218 17.18 -23.4 Atrion ATRI 3.60 .9 24 428.85 316.25 2 379.00 -.6 Attunity ATTU ... ... ...dd 16.25 5.47 10 7.33 -33.7 aTyrPhm n LIFE ... ... ... 28.29 3.50 94 5.46 -44.5 AubNB AUBN .90f 3.3 13 33.00 24.06 1 27.00 -8.8 AudCodes AUDC ... ... 57 5.25 2.69 53 4.57 +17.2 AuriniaPh AUPH ... ... ...dd 5.48 1.42 28 3.00 +21.5 AurisMed EARS ... ... ... 7.96 3.02 121 3.81 -22.1 Autobytel ABTL ... ... 28 25.00 12.05 365 17.51 -22.4 Autodesk ADSK ... ... ...dd 65.78 41.60 1254 57.98 -4.8 AutoData ADP 2.12 2.4 28 90.67 64.29 1073 88.64 +4.6 AvalanBio AAVL ... ... ...dd 44.90 4.00 232 5.40 -43.3 AvenueF n AVNU ... ... 27 21.52 11.48 8 19.01 +32.3 AVEO Phm AVEO ... ... ...dd 3.50 .82 74 .98 -22.2 Avexis n AVXS ... ... ... 27.24 16.11 82 24.23 +34.2 AviatNet h AVNW ... ... ...dd 1.53 .52 83 .67 -12.8 AvidTech AVID ... ... ... 18.10 5.77 147 6.77 -7.1tAvinger n AVGR ... ... ...dd 25.11 8.35 151 8.71 -61.6 AvisBudg CAR ... ... 9 59.45 21.73 1698 29.01 -20.1 Aware AWRE ... ... 19 4.73 2.81 15 3.75 +15.0 Axcelis ACLS ... ... 23 3.50 1.79 290 2.76 +6.6 AxoGen AXGN ... ... ...dd 5.95 2.95 28 5.20 +4.0 AxsomeT n AXSM ... ... ... 15.74 5.37 27 8.86 -4.4B -:B Comm BCOM 1.09e 3.7 ... 31.86 14.31 0 29.11 +18.0 BRileyFn RILY .32e 3.3 16 12.50 7.98 2 9.80 -1.0 BBCN Bcp BBCN .44 2.9 13 19.63 13.59 244 15.38 -10.7 BCB Bc BCBP .56 5.6 13 12.50 9.70 7 10.01 -3.8 B/E Aero BEAV .84f 1.8 17 64.38 36.38 1096 47.21 +11.4 BFC Cp pf BANFP 1.80 6.6 ... 29.80 26.15 2 27.19 +1.8 BGC Ptrs BGCP .56 6.1 19 10.27 7.80 711 9.14 -6.8 BJsRest BJRI ... ... 25 53.91 38.49 290 42.68 -1.8 BldrsAsia ADRA .72e 2.8 ...q 32.75 22.39 0 26.04 -3.6 BldrsDev ADRD .84e 4.3 ...q 25.00 17.74 4 19.74 -5.7 BldrsEmg ADRE .90e 2.9 ...q 38.97 19.55 2 30.79 +5.9 BldrsEur ADRU .89e 4.6 ...q 24.55 17.61 4 19.37 -5.5 BMC Stock STCK ... ... 41 25.20 12.14 220 15.95 -4.8 BNC Bcp BNCN .20 .9 16 26.29 17.12 62 21.20 -16.5 BOK BOKF 1.72 3.0 14 75.18 44.13 343 58.05 -2.9 BOS Ltd BOSC ... ... ...dd 4.00 1.60 297 1.90 -2.6 BSB Bcp BLMT ... ... 29 23.64 19.05 9 22.26 -4.8 Baidu BIDU ... ... 34 223.95 100.00 1525 188.40 -.3 Balchem BCPC .34f .6 32 70.91 51.83 86 59.71 -1.8 BaldwLy BWINA 1.04f 4.5 12 24.89 21.04 1 23.16 -1.7 BaldLyB BWINB 1.04f 4.2 15 25.10 21.27 7 24.66 +2.6 BallardPw BLDP ... ... ...dd 2.51 1.07 437 1.40 -10.3 BncFstOK BANF 1.44 2.5 14 69.24 51.14 17 57.55 -1.8 BncpBnk lf TBBK ... ... 23 10.62 3.88 84 5.67 -11.0 BankMutl BKMU .20 2.6 25 8.13 6.44 32 7.60 -2.6 BkCmcCA BOCH .12 1.8 11 7.39 5.05 15 6.56 -1.8 BankMarin BMRC 1.00f 2.0 16 56.77 45.65 50 49.93 -6.5 BankSC BKSC .52a 3.2 16 17.30 13.38 1 16.01 -.3 BkofJames BOTJ .24 2.0 11 15.00 10.54 0 11.90 -8.0 BkOzarks OZRK .60f 1.4 22 54.96 35.83 731 42.80 -13.5 BankFncl BFIN .20f 1.7 27 13.62 11.42 20 11.99 -5.1 BankwellF BWFG .20 1.0 16 20.13 17.33 7 19.73 -.6 Banner Cp BANR .72 1.7 17 53.55 35.39 47 42.32 -7.7 Baozun n BZUN ... ... ... 14.77 4.00 256 6.02 -26.7 BiPTrLBear DLBS ... ... ...q 25.89 14.17 54 16.94 -21.6 BiP10yTBear DTYS ... ... ...q 23.75 12.25 12 16.17 -20.2 BiP2yrTBull DTUL ... ... ...q 67.06 61.91 65.07 +3.7 BiPTrSteep STPP ... ... ...q 38.98 31.19 28 32.40 -7.2 BiPUrFlat FLAT ... ... ...q 64.23 57.00 12 62.25 +3.7 BiP10yTBull DTYL ... ... ...q 81.89 73.80 80.60 +7.7 BiP2yrTBear DTUS ... ... ...q 33.42 25.32 29 31.13 -6.2 BiPTrLBull DLBL ... ... ...q 83.11 71.53 6 78.90 +6.1 BarIvrsUST TAPR ... ... ...q 41.92 19.58 24.23 -26.5 BarHilc n BHAC ... ... ... 10.68 9.65 9.96 +1.3 BarHilc rt BHACR ... ... ... .41 .11 .16 -8.2 BarHilc wt BHACW ... ... ... .20 .10 .10 -13.3 BarHilc un BHACU ... ... ... 10.20 9.95 10.19 +1.1 BarrettB lf BBSI .88 3.2 9 53.00 22.55 92 27.64 -36.5 BassettF BSET .36a 1.1 21 38.65 22.97 79 31.56 +25.8 BayBncp BYBK ... ... 28 5.51 4.57 2 4.95 -2.2 Baylake BYLK .36 2.3 19 15.96 12.03 8 15.79 +8.1 Bazaarvce BV ... ... ...dd 6.56 2.82 1078 3.15 -28.1 BeacnRfg BECN ... ... 37 44.01 29.44 530 40.84 -.8 BearStFin BSF ... ... 29 11.39 7.61 10 9.82 -9.3 BeasleyB BBGI .18 4.7 14 5.18 2.75 0 3.82 +6.4 BebeStrs h BEBE ... ... ...dd 3.89 .29 301 .52 -8.0 BedBath BBBY ... ... 10 78.10 41.26 969 50.17 +4.0 BeiGene n BGNE ... ... ... 35.60 22.51 132 30.52 +7.8 BelFuse A BELFA .24 1.9 8 23.38 9.69 3 12.60 -14.1 BelFuseB BELFB .28 2.0 8 23.77 13.33 29 13.71 -20.7 Belleroph n BLPH ... ... ...dd 11.12 1.90 19 2.60 -12.2 BellicumP BLCM ... ... ...dd 29.33 7.24 309 8.82 -56.5 BenefBncp BNCL ... ... 46 14.26 10.99 352 13.40 +.6 Benetfoc BNFT ... ... ...dd 47.49 21.04 120 31.20 -14.3 Benitec wt BNTCW ... ... ... 3.99 .31 1.22 -39.0 BenitecB n BNTC ... ... ... 9.00 1.22 8 1.78 -55.7 Big 5Sprt BGFV .50f 4.4 16 15.47 8.52 177 11.27 +12.8 BindThera BIND ... ... ...dd 8.10 1.14 265 2.42 +5.7 BioBlastP ORPN ... ... ... 8.50 2.58 218 2.69 -30.5sBio-Path BPTH ... ... ...dd 2.03 .99 578 2.05 +64.0 BioTechne TECH 1.28 1.3 36 114.56 79.95 157 94.82 +5.4 BioDlvry lf BDSI ... ... ...dd 15.49 2.53 1197 2.89 -39.7 BioLifeSol BLFS ... ... ...dd 4.44 1.50 13 1.76 -18.9 BioLineRx BLRX ... ... ... 2.80 .85 1511 1.18 -9.2 BioanlySys BASI ... ... ... 2.20 1.00 8 1.08 -28.9 Biocept BIOC ... ... ...dd 4.11 1.05 108 1.40 +1.4 Biocryst BCRX ... ... ...dd 16.83 1.63 938 2.87 -72.2 Biodel h BIOD ... ... ...dd 1.35 .22 362 .31 -9.6 Biogen BIIB ... ... 16 474.00 242.07 1468 259.42 -15.3 Biolase h BIOL ... ... ...dd 2.63 .60 27 1.59 +89.1 BioMarin BMRN ... ... ...dd 151.75 62.12 2609 83.43 -20.4 BiondVax n BVXV ... ... ... 5.78 3.28 3.85 -2.8 BiondVx wt BVXVW ... ... ... 1.40 .40 .99 +37.5 BioScrip BIOS ... ... ...dd 5.47 1.19 362 2.16 +23.4 BioSpecif BSTC ... ... 26 72.07 30.70 53 34.51 -19.7 BiostrPh rs BSPM ... ... 5 12.88 1.40 9 2.15 -23.4 Biota BOTA ... ... ...dd 2.66 1.23 8 1.51 -22.2 BioTelem BEAT ... ... ... 16.96 7.86 185 12.19 +4.4 BiotieTh n BITI ... ... ... 26.66 12.43 5 26.00 +81.2 BirnrDntl h BDMS .88 9.4 ...dd 15.00 8.98 9.40 -16.4 BlackBox BBOX .44 3.0 ...dd 21.92 6.51 172 14.77 +55.0 BlackDiam BDE ... ... ...dd 10.20 3.80 55 4.77 +7.9 BlkRkCap BKCC .84 8.9 9 10.20 5.88 339 9.39 -.1 Blckbaud BLKB .48 .8 ...cc 68.51 44.64 139 60.20 -8.6 BlackBerry BBRY ... ... ...dd 11.09 5.96 2637 7.94 -14.4 BlkhwkNet HAWK ... ... 43 48.40 29.91 426 33.87 -23.4 BloominBr BLMN .28f 1.7 17 25.35 14.91 1560 16.66 -1.4tBlucora BCOR ... ... ...dd 16.66 5.09 645 5.19 -47.0 BlueBird BLBD ... ... ...dd 15.87 7.61 76 10.28 +1.4 BlueBPet n BUFF ... ... ... 28.80 15.19 977 24.95 +33.4 BlueErth h BBLU ... ... ...dd 1.63 .04 23434 .05 -90.4 BlueHBcp BHBK .08 .6 51 16.58 13.00 59 13.72 -10.4 BlueNile NILE .70e ... 27 39.00 22.33 161 24.72 -33.4 BluebBio BLUE ... ... ...dd 197.35 37.40 1817 46.11 -28.2 BlueknEP BKEP .58 11.3 ...dd 8.40 3.81 39 5.12 -8.9 Bluekn pf BKEPP .72 10.6 ... 9.52 5.71 1 6.76 -.1 BlueprtM n BPMC ... ... ...dd 37.17 13.04 100 16.91 -35.8 BobEvans BOBE 1.36 3.0 34 52.00 36.56 140 45.93 +18.2 BofI Hld s BOFI ... ... 14 35.98 13.47 907 21.61 +2.7 BofI pf BOFIL ... ... ... 25.50 24.43 14 25.15 +2.4 Boingo WIFI ... ... ...dd 10.42 5.40 144 7.31 +10.4 Bojangles n BOJA ... ... 22 28.45 13.39 155 16.52 +4.1 BonTon BONT .20 8.7 ...dd 7.67 1.10 116 2.29 +9.0 BonaFilm BONA ... ... ... 13.65 7.18 232 13.57 +2.6 BonsoElec BNSO ... ... ... 3.25 1.00 7 1.35 +.7 BostPrv BPFH .40f 3.5 16 13.82 9.34 331 11.49 +1.3 BostPrv wt BPFHW ... ... ... 6.90 3.29 4.57 -1.3 BostPrv pf BPFHP 1.74 6.9 ... 27.94 24.39 1 25.31 -3.2 BttmlnT EPAY ... ... ...dd 31.58 21.64 85 29.24 -1.6 BlvdAcq n BLVD ... ... ... 12.00 9.40 0 9.67 -1.8 BlvdAcq wt BLVDW ... ... ... .90 .28 .35 -46.2 BlvdAcq un BLVDU ... ... ... 10.15 9.07 2 9.82 -.8 Brainstorm BCLI ... ... ...dd 5.43 1.90 28 2.80 -2.1 BravoBrio BBRG ... ... 30 15.50 6.69 40 8.29 -7.9 BreitbrnE h BBEP ... ... ...dd 6.87 .46 1215 .80 +19.6 Breitbrn pf BBEPP 2.06 26.0 ... 23.21 3.70 90 7.92 +56.8 BridgeBcp BDGE .92 3.1 21 32.40 24.21 50 29.40 -3.4 Bridglne rs BLIN ... ... ...dd 2.45 .43 3 .87 -18.7sBridgfdFds BRID ... ... 10 11.75 7.32 6 12.40 +42.5 Brightcove BCOV ... ... ...dd 7.88 4.70 135 5.93 -4.4sBroadcLtd AVGO 1.96f 1.3 40 153.00 100.00 3312 154.76 +6.6 BroadSoft BSFT ... ... ...dd 40.90 26.99 302 36.64 +3.6 BroadVisn BVSN ... ... ...dd 6.39 5.30 2 5.99 -.2 BrdwyFn h BYFC ... ... 7 2.08 1.17 12 1.96 +29.8 BroadwdE BWEN ... ... ...dd 5.22 1.67 39 2.72 +30.8 BrcdeCm BRCD .18 1.7 13 12.88 7.40 2894 10.47 +14.1 BrklneB BRKL .36 3.3 16 11.98 9.65 200 11.06 -3.8 BrooksAuto BRKS .40 4.0 56 12.48 8.33 112 10.01 -6.3 BrukerCp BRKR .04p ... 46 29.23 15.78 1211 27.67 +14.0 BrynMawr BMTC .80 3.1 14 31.77 23.92 24 25.51 -11.2 Bsquare BSQR ... ... 12 12.65 4.08 57 5.74 -5.7 BuffaloWW BWLD ... ... 30 205.83 134.95 724 146.72 -8.1 BldrFstSrc BLDR ... ... 37 16.69 6.17 672 10.11 -8.8 Burcon g BUR ... ... ...dd 3.99 1.22 28 2.78 +83.1C -:C&F Fnc CFFI 1.28 3.3 10 41.05 33.20 5 38.85 -.4 CA Inc CA 1.00 3.2 17 33.42 25.16 1317 31.11 +8.9 CAS Med CASM ... ... ...dd 1.98 1.02 9 1.58 -10.7 CASI Phrm CASI ... ... ...dd 2.13 .58 22 1.45 +51.0 CB FnSvcs CBFV .88 4.4 10 25.00 19.00 1 20.18 -12.0 CB PhA un CNLMU ... ... ... 10.70 10.15 10.50 +2.4 CB PhA wt CNLMW ... ... ... .48 .03 9 .05 -68.0 CB PhmAc CNLM ... ... ... 11.00 9.25 10.10 +1.5 CB PhAc rt CNLMR ... ... ... .44 .05 .08 -61.0 CBOE CBOE .92 1.4 26 72.53 55.04 309 64.71 -.3 CDK Globl CDK .54 1.2 33 57.89 39.67 634 46.28 -2.5 CDW Corp CDW .42 1.0 16 46.92 30.40 1141 41.40 -1.5 CEVA Inc CEVA ... ... 70 27.30 16.54 49 21.10 -9.7 CH Robins CHRW 1.72 2.3 21 76.18 59.71 679 73.48 +18.5 CHS Inc pf CHSCP 2.00 6.4 ... 31.83 28.60 19 31.29 +1.1 CHS pfB CHSCO 1.97 6.9 ... 29.29 26.06 7 28.41 -1.4 CHS pfB2 CHSCN 1.78 6.6 ... 28.06 23.98 25 27.03 -.9 CHS pfB3 CHSCM 1.69 6.4 ... 27.33 24.16 30 26.27 -2.0 CHS pfB4 CHSCL 1.88 6.8 ... 28.20 25.36 15 27.60 +2.0 CIFC LLC CIFC .40a 5.6 59 8.55 4.00 27 7.13 +27.8 CIM CmTr CMCT .88 4.8 ...cc 21.55 14.31 0 18.30 +17.8 CM Finan CMFN 1.41f 16.9 7 14.70 6.33 77 8.32 -17.0 CME Grp CME 2.40f 2.5 26 100.87 81.87 1393 95.58 +5.5 CNBFnPA CCNE .66 3.7 12 18.82 16.39 13 17.91 -.7 CNinsure CISG ... ... 15 12.49 5.56 45 7.80 -15.9 COPsync wt COYNW ... ... ... .80 .21 9 .60 +20.0 COPsync n COYN ... ... ... 2.85 1.39 25 1.84 -10.7 CPI Card n PMTS .05p ... ... 13.50 7.35 118 7.67 -28.0 CPS Tech CPSH ... ... 35 3.05 1.20 0 1.76 -40.3 CRA Intl CRAI ... ... 25 32.33 16.25 63 20.60 +10.5 CSG Sys CSGS .74f 1.7 23 42.60 28.69 412 42.31 +17.6 CSI Comp CCLP 1.51m 25.1 ...dd 22.15 3.74 113 6.01 -47.3 CSP Inc CSPI .44 7.1 44 7.79 5.28 4 6.19 -10.8 CSW Ind n CSWI ... ... ... 39.96 27.84 75 30.99 -17.7 CSX CSX .72 2.7 13 37.67 21.33 4732 26.37 +1.6 CTC Med h CTCM ... ... 4 4.73 1.56 656 1.95 +5.4 CTI BioPh CTIC ... ... ...dd 2.46 .25 667 .55 -55.1 CTI Inds CTIB ... ... 18 5.35 3.15 8 5.30 +3.7 CU Bncp CUNB ... ... 18 27.66 18.52 16 21.38 -15.7 CUI Glbl CUI ... ... ...dd 9.42 4.12 245 8.39 +19.2 CVB Fncl CVBF .48 2.8 19 18.77 14.02 589 17.27 +2.1 CVD Eqp CVV ... ... 79 14.35 7.15 8 8.72 -13.5 CabotMicro CCMP .72 1.8 20 51.40 34.53 74 40.44 -7.6 Cadence CDNS ... ... 28 23.30 17.67 1975 22.93 +10.2 Cadiz h CDZI ... ... ...dd 10.80 2.71 43 4.12 -21.7 CaesarStne CSTE .57e ... ... 72.01 27.31 716 34.82 -19.7 CaesarAcq CACQ ... ... 24 8.48 4.48 23 5.58 -18.1 Caesars CZR ... ... ...dd 12.48 3.30 807 6.38 -19.1 CafePress PRSS ... ... ...cc 5.36 3.02 10 3.67 -4.4 Cal-Maine CALM 2.40e 4.7 7 63.25 36.73 820 51.30 +10.7 Caladrius h CLBS ... ... ...dd 3.47 .40 174 .85 -21.3 CalmsAst CLMS .60 6.9 45 13.61 8.13 109 8.64 -10.7 CalaCvHi CHY 1.20 11.5 ...q 14.66 8.64 132 10.40 -1.0 CalaCvOp CHI 1.14 12.1 ...q 13.32 8.16 173 9.45 -4.6 CalaCv&Inc CCD 2.00 11.4 ...q 25.98 14.77 54 17.51 -3.0 CalaFocGr CFGE .25e ... ...q 11.50 9.01 9.70 -8.2 CalaGDyIn CHW .84 12.2 ...q 9.16 5.86 82 6.87 -4.1 CalaGTR CGO 1.20 10.9 ...q 14.10 9.30 26 11.05 -3.2 CalaStrTR CSQ .99 10.4 ...q 11.59 7.92 247 9.50 -4.1 CalAmp CAMP ... ... 35 21.82 14.01 2311 17.64 -11.5 CalavoGr CVGW .80f 1.4 34 62.13 43.08 170 55.56 +13.4 CalFirst CFNB .44f 3.3 22 14.59 12.76 0 13.22 Calithera CALA ... ... ...dd 22.00 4.31 142 5.79 -24.4 Callidus CALD ... ... ...dd 21.64 11.48 471 15.32 -17.5 CalumetSp CLMT 2.74 20.3 ...dd 28.49 7.80 322 13.52 -32.1 CambLrn ABCD 1.36 30.7 ...dd 5.97 2.85 11 4.43 -8.7 CamdnN CAC 1.20 2.9 15 47.49 37.03 25 41.77 -5.3 Camtek h CAMT ... ... 41 3.72 1.58 4 2.04 -6.0 CdnSolar CSIQ ... ... 7 40.08 14.16 1522 19.83 -31.5 CancerGen CGIX ... ... ...dd 12.75 1.90 246 3.23 -2.1 CantbryPk CPHC .25e ... 16 11.76 9.30 1 10.52 +2.6 CapeBncp CBNJ .40 3.0 13 14.15 8.86 22 13.17 +6.0 CapellaEd CPLA 1.56 3.0 16 68.93 39.06 85 52.51 +13.6 CapBkFin CBF .40 1.3 25 35.95 26.65 83 31.27 -2.2 CapCtyBk CCBG .16 1.1 27 16.33 12.83 17 14.18 -7.6 CapProd CPLP .95 30.4 11 10.06 2.50 894 3.14 -43.1 CapSwst CSWC .04e .3 ... 19.07 13.19 17 14.08 +1.4 CapitalaF CPTA 1.88a 16.3 ... 19.10 9.54 86 11.56 -4.3 CapAcIII n CLAC ... ... ... 11.00 5.98 9.73 +1.4 CapAcIII wt CLACW ... ... ... .80 .30 .65 +32.7 CapAcIII un CLACU ... ... ... 10.10 9.22 9.78 -1.7 CapFedFn CFFN .34a 2.6 23 13.37 11.39 380 13.14 +4.6 Capnia CAPN ... ... ...dd 8.24 1.02 122 1.32 -28.6 Capnia wt CAPNW ... ... ... 2.00 .11 8 .32 -35.8 Capricor CAPR ... ... ...dd 9.75 1.88 32 2.95 -4.0 CpstnTur rs CPST ... ... ...dd 13.58 1.00 581 1.33 -5.0 CaraThera CARA ... ... ...dd 23.61 4.26 1032 6.52 -61.3 Carbonite CARB ... ... ...dd 14.54 6.50 35 7.71 -21.3 Carbylan n CBYL ... ... ... 9.22 .52 467 .66 -81.8 Cardica rs CRDC ... ... ... 6.50 1.09 62 3.81 +147.4 CardFnc CFNL .48f 2.4 16 24.99 17.51 97 19.92 -12.4 Crdiom grs CRME ... ... ...dd 10.40 3.70 33 4.10 -49.4 CardiovSys CSII ... ... ...dd 41.28 7.50 257 10.36 -31.5 Cardtronic CATM ... ... 28 40.02 28.01 485 35.65 +5.9 CareTrust CTRE .68f 5.8 47 14.49 9.12 6524 11.70 +6.8 CareDx CDNA ... ... ... 8.00 3.70 4 4.83 -24.5 CareerEd CECO ... ... 6 5.68 2.23 270 4.39 +20.9 CarlyleGp CG 2.07e 12.4 16 31.88 11.25 574 16.70 +6.9 Carmike CKEC ... ... ...dd 34.62 18.52 1030 29.78 +29.8 CaroBkHld CLBH ... ... 13 18.49 9.38 2 15.72 -14.8 CaroFin s CARO .12 .7 14 18.96 10.79 44 17.74 -1.4 CarolTrBk CART ... ... 20 6.40 5.10 1 5.85 -5.6 Carrizo CRZO ... ... ...dd 56.77 16.10 1288 31.20 +5.5 CarrolsRst TAST ... ... ...dd 14.80 8.00 188 13.36 +13.8 Cartesian h CRTN ... ... ...dd 4.40 1.81 1 2.15 -3.2 CarverBcp CARV ... ... 49 7.60 1.92 7 4.90 +30.7 CascdeBcp CACB ... ... 20 6.25 4.70 73 5.66 -6.8 CascadeM CSCD ... ... 29 21.18 12.27 141 20.97 +29.0 CasellaW CWST ... ... ...dd 7.24 4.97 135 6.84 +14.4 Caseys CASY .88 .8 20 129.53 80.94 734 112.00 -7.0 CassInfo CASS .88 1.7 26 59.09 43.78 20 52.60 +2.2 Catabasis n CATB ... ... ... 16.96 3.90 38 5.88 -25.9 CatalystBio CBIO ... ... ...dd 21.60 1.50 6 1.80 -42.5 CatalystPh CPRX ... ... ...dd 5.80 .93 492 1.25 -49.0 CathayGen CATY .72 2.5 14 34.75 25.62 425 28.46 -9.2 CathGn wt CATYW ... ... ... 13.52 6.65 8.56 -21.2 CavcoInd CVCO ... ... 29 106.55 64.54 33 87.85 +5.4 Cavium CAVM ... ... ...dd 77.42 45.59 500 60.24 -8.3 CecoEnv CECE .26 4.3 ...dd 12.78 5.88 161 6.21 -19.1sCelatorPh CPXX ... ... ...dd 10.25 1.12 4237 10.01 +468.8 Celgene CELG ... ... 42 140.72 92.98 6570 102.73 -14.2 Celgene rt CELGZ ... ... ... 3.23 .92 1 1.29 +7.5 Celladon CLDN ... ... ...dd 26.17 .86 143 1.15 -21.8 CelldexTh CLDX ... ... ...dd 30.50 2.96 4783 3.89 -75.2 Cellct wt rs CLRBW ... ... ... 11.00 .56 .72 -87.1 Cellectar rs CLRB ... ... ... 38.89 3.72 6 4.31 -41.4 Cellectis n CLLS ... ... ... 50.00 18.00 86 27.84 -10.3 CallularBio CBMG ... ... ...dd 49.00 10.44 46 16.84 -21.6 Celsion CLSN ... ... ...dd 3.57 1.04 20 1.50 -21.9 Celyad n CYAD ... ... ... 67.94 32.00 7 47.83 -12.4 Cempra CEMP ... ... ...dd 46.99 14.03 589 16.40 -47.3 Cemtrex rs CETX ... ... 5 5.58 1.56 52 2.06 -12.7 CntrStBks CSFL .16f 1.1 17 16.31 11.70 99 14.97 -4.3 CEurMed CETV ... ... ...dd 2.85 1.84 43 2.42 -10.0 CentrlFedl CFBK ... ... ... 1.50 1.10 15 1.36 +3.0 CentGard lf CENT ... ... 28 18.27 8.47 101 15.96 +18.0 CenGrdA lf CENTA ... ... ... 18.90 9.33 238 15.92 +17.1 CntlVyCm CVCY .24 2.1 11 12.50 9.45 13 11.27 -6.3 CentrueF n CFCB ... ... ... 18.36 14.95 7 17.02 +2.3 CentAl CENX ... ... ...dd 14.98 2.63 1617 7.26 +64.3 CntyBcMA CNBKA .48 1.2 9 45.10 32.54 3 38.61 -11.2 CentCas CNTY ... ... 13 7.84 5.04 291 5.66 -27.2 Cepheid CPHD ... ... ...dd 63.69 26.22 568 32.09 -12.2 CeragonN CRNT ... ... ...dd 2.00 .89 34 1.18 -2.5 Cerecor n CERC ... ... ... 5.19 2.67 14 3.56 +6.3 Cerecor wtA CERCW ... ... ... 2.50 .47 0 1.04 -20.0 Cerecor wtB CERCZ ... ... ... 1.10 .15 0 1.00 +49.3 Ceres h CERE ... ... ...dd 4.80 .20 1213 .27 -16.9 Cerner CERN ... ... 35 75.72 49.59 3000 54.56 -9.3 CeruleanP CERU ... ... ...dd 10.28 1.82 108 2.52 -10.0 CerusCp CERS ... ... ...dd 6.66 3.82 844 6.01 -4.9 CescaTh rs KOOL ... ... ... 21.80 1.64 14 3.80 +4.4 Chaisma n CHMA ... ... ... 30.52 7.91 214 9.87 -49.6 ChampOn rs CSBR ... ... ...dd 10.08 3.22 4.07 +13.9 Changyou CYOU ... ... 5 35.27 15.21 217 18.55 -25.3 Chantic wt HOTRW ... ... ... .80 .01 .05 -61.5 Chanticler h HOTR ... ... ...dd 4.18 .64 27 .83 -17.3 CharlsColv CTHR ... ... ...dd 1.72 .75 14 1.34 +19.6 ChartInds GTLS ... ... ...dd 45.62 13.27 328 21.53 +19.9sCharterCm CHTR ... ... ...dd 202.98 156.13 1861 204.10 +11.5 CharterFn CHFN .20 1.5 24 14.76 11.43 25 13.41 +1.5 ChkPoint CHKP ... ... 23 88.49 65.09 1356 83.35 +2.4 CheckCap n CHEK ... ... ... 5.90 1.80 1 2.81 +48.7 CheckC wt CHEKW ... ... ... 3.03 .45 .90 +28.2 Cheesecake CAKE .80 1.5 23 58.86 44.16 540 52.35 +13.5 ChefsWhs CHEF ... ... 32 23.68 12.50 113 19.82 +18.8 Chembio CEMI ... ... ...dd 5.85 3.33 3 5.62 +5.4 ChemFinl CHFC 1.04 2.9 15 37.26 29.40 274 35.95 +4.9 ChemoCntx CCXI ... ... ...dd 9.46 2.50 159 2.55 -68.5 ChemungF CHMG 1.04 3.9 13 28.70 25.26 12 26.59 -3.3 Cherokee CHKE .20 1.1 18 29.72 12.92 19 18.14 +5.2 CheviotFn CHEV .40 2.7 ... 16.00 13.81 1 14.90 -2.8 ChicopeeB CBNK .36f 2.0 30 18.25 16.00 0 18.00 +3.8 ChildPlace PLCE .80f 1.0 29 81.08 46.74 433 80.21 +45.3 Chimerix CMRX ... ... ...dd 58.04 4.36 1756 5.16 -42.3 ChAdvCns CADC ... ... ...dd 4.79 1.46 1 1.58 +4.2 ChinaAutoL CALI ... ... ...dd 2.74 .66 1 1.05 -25.5 ChinaAuto CAAS ... ... 5 8.97 3.50 22 4.14 -9.6 ChinaBAK CBAK ... ... 1 4.87 1.42 41 2.61 -7.1 ChinaBio CBPO ... ... 36 144.29 80.60 457 112.75 -20.9 ChinaCer h CCCL .03 6.6 ...dd 1.94 .31 110 .38 -61.2 ChiCmCr h CCCR ... ... ... 2.25 .25 52 .40 +22.3 ChiCustR n CCRC ... ... ... 11.99 4.39 205 8.66 +8.8 ChiFnOnl JRJC ... ... 35 6.85 2.90 116 5.27 -15.1 ChinaHGS HGSH ... ... 3 3.70 1.20 204 2.43 +44.6 ChinInfoT CNIT ... ... ...dd 7.35 .68 106 1.50 -10.7 ChinaJJ h CJJD ... ... ...dd 4.68 1.40 13 1.65 -13.7 ChinaLodg HTHT .68p ... 42 35.90 17.94 211 35.44 +13.4 ChinaNRes CHNR ... ... ...dd 2.69 .60 91 2.04 +48.9 ChiRecyE h CREG ... ... 1 1.18 .22 458 .32 -10.6 ChnaTcF rs CNTF ... ... ... 7.60 2.48 18 4.33 +17.8 ChXDPlas CXDC ... ... 2 6.81 2.53 9 3.54 -19.9 ChinaYida CNYD ... ... ...dd 5.80 1.35 5 2.95 +33.5 ChiCache CCIH ... ... ...dd 15.69 4.69 251 9.47 +14.9 ChinaNet CNET ... ... ...dd 1.93 .61 21 .71 -14.5 ChipMOS IMOS .14 .8 11 25.00 14.35 388 16.70 -15.7 ChrchllD CHDN 1.15f .8 39 152.98 111.93 70 144.07 +1.8 ChuysHldg CHUY ... ... 41 37.34 21.45 146 31.00 -1.1 CideraTh n CDTX ... ... ...dd 19.13 9.48 37 10.50 -38.8 Cimpress CMPR ... ... 38 94.57 63.15 178 87.25 +7.5 CinnFin CINF 1.92f 2.9 17 65.95 49.72 411 65.15 +10.1 Cinedigm h CIDM ... ... ...dd 1.64 .15 477 .23 -12.3 Cintas CTAS 1.05f 1.2 16 94.35 78.00 694 90.35 -.8 CipherP g CPHR ... ... 54 12.33 3.55 16 4.84 +3.4 Cirrus CRUS ... ... 16 38.20 24.56 1684 35.06 +18.7 Cisco CSCO 1.04f 3.7 14 29.90 22.46 22114 28.28 +5.0 CitiTrends CTRN .24 1.3 18 28.69 15.46 49 18.04 -15.1 Citiz&Nthn CZNC 1.04 5.1 15 21.45 19.07 33 20.52 -2.3 CtzCmtyBc CZWI .12f 1.3 17 9.73 8.56 1 9.01 -4.8 CitizFst CZFC .08e ... 10 17.00 12.00 1 13.90 +1.2 CitizHold CIZN .96 4.3 14 25.42 17.25 0 22.38 -5.6 CitrixSys CTXS ... ... 28 84.17 60.85 1314 77.95 +3.0 CtyHld CHCO 1.68 3.6 13 52.28 40.74 70 46.75 +2.4 CivistaBcsh CIVB .20 1.9 10 13.65 9.68 1 10.77 -16.1 Civista pf CIVBP 1.63 4.7 ... 40.00 31.79 0 34.55 -6.0 CleanDsl h CDTI ... ... ...dd 3.38 .51 58 .74 -21.3 CleanEngy CLNE ... ... ...dd 10.48 2.15 994 3.11 -13.6 Cleantech CLNT ... ... 66 3.75 1.01 1 1.31 -8.4 ClearOne CLRO .20 1.7 17 14.65 9.95 7 11.82 -8.6 Cleareld CLFD ... ... 43 20.28 11.59 37 15.55 +16.0 ClearSign CLIR ... ... ...dd 8.09 2.68 20 3.96 -18.4 CleBioL rs CBLI ... ... ...dd 7.24 1.84 19 2.57 -26.4 CliftonBcp CSBK .24a 1.6 47 15.43 13.09 34 15.01 +4.7 ClovisOnc CLVS ... ... ...dd 116.75 16.78 495 20.56 -41.3 Cnova NV CNV ... ... ... 6.70 2.02 58 2.81 +16.6 CoBizFncl COBZ .18 1.6 17 13.94 10.31 61 11.57 -13.8 CoStar CSGP ... ... ...dd 223.49 146.53 189 189.76 -8.2 CoastwayB CWAY ... ... 34 14.01 10.75 12.72 -2.8 CocaBtl COKE 1.00 .6 32 220.93 105.12 41 164.49 -9.9 CodeReb n CDRB ... ... ... 44.21 1.51 6 2.08 -22.4tCodexis CDXS ... ... ...dd 5.65 3.02 226 3.01 -28.8 CdrsVlly CVLY .52b 2.5 11 21.10 18.31 13 20.43 +.4 CoffeeH JVA ... ... ...dd 5.50 3.00 63 3.98 +3.4 CogentC CCOI 1.44f 3.9 ...cc 38.28 25.84 273 37.31 +7.6 Cogentix CGNT ... ... ...dd 2.40 .95 16 1.10 -14.7 Cognex CGNX .28 .7 19 52.48 28.01 454 40.21 +19.1 CognizTch CTSH ... ... 22 69.80 51.22 4532 58.85 -1.9 Coherent COHR ... ... 27 91.88 52.15 96 89.07 +36.8 CoherusBio CHRS ... ... ...dd 38.10 12.04 190 20.00 -12.9 Cohu COHU .24 2.0 30 13.84 9.14 59 12.18 +.9 CllctUnv CLCT 1.40 8.3 21 23.50 11.66 11 16.94 +9.3 Collegium n COLL ... ... ... 30.58 11.92 171 17.04 -38.0 Colliers CIGI .08 .2 69 50.72 30.76 65 35.02 -21.4 ColonyBk CBAN ... ... 13 10.04 8.00 0 9.30 -2.4 CoLucidP n CLCD ... ... ... 9.46 3.57 5 6.13 -26.8 ColBnkg COLB .72a 2.4 18 36.27 26.56 259 30.29 -6.8 ColuSprtw COLM .68 1.1 24 74.72 43.56 448 60.05 +23.2 Colmbus CMCO .16 1.0 21 27.66 12.62 60 15.39 -18.6 CmbMtx wt CBMXW ... ... ... CombMt rs CBMX ... ... ...dd 30.90 4.00 78 4.24 -61.3 Comcast CMCSA 1.10f 1.8 18 64.99 50.00 7042 59.87 +6.6 CommScpe COMM ... ... ...dd 34.12 19.37 920 27.15 +4.9 CmcBMO CBSH .90b 2.0 16 47.11 37.44 441 45.19 +6.2 CmcBc pfB CBSHP 1.50 5.6 ... 27.47 24.98 6 26.86 +1.0 CmceUnB CUBN .20p ... 18 15.50 12.50 6 14.80 +8.0 CmclVehcl CVGI ... ... 11 7.50 2.02 749 2.58 -6.5 CommSal n CSAL 2.40 11.2 ... 34.63 15.13 817 21.44 +14.7 CommSys JCS .64 9.3 ...dd 11.99 5.56 9 6.90 -11.2 CmtyBkTr ESXB ... ... ...dd 5.50 4.30 8 4.91 -8.6 CmtyFinCp TCFC .40 1.9 16 24.60 19.18 0 21.25 +1.4 CmtyHlt rt CYHHZ ... ... ... .03 .00 886 .01 -22.2 CmtyTrBc CTBI 1.24 3.6 13 37.63 30.89 19 34.92 -.1 CmtyWest CWBC .12 1.8 24 7.30 6.46 5 6.85 -1.7 CmtyOneB COB ... ... 37 14.34 9.36 7 13.53 +.4 CommVlt CVLT ... ... ...cc 47.82 29.41 157 40.05 +1.8 Compugn CGEN ... ... ...dd 7.98 4.32 78 5.93 -7.2 CmptrPr CPSI 2.56 4.9 32 59.16 36.04 84 52.09 +4.7 CmpTask CTG .24 4.7 13 8.41 4.70 115 5.07 -23.4 ComScore SCOR ... ... ...dd 65.00 26.21 457 30.54 -25.8 CmstkH rs CHCI ... ... ...dd 7.14 1.40 1.70 +16.4 Comtech CMTL 1.20 5.1 27 32.13 17.27 73 23.73 +18.1 ComvrsT wi CMVTV ... ... ... 3.47 ConatusPh CNAT ... ... ...dd 8.46 1.40 161 2.10 -27.1 ConcertPh CNCE ... ... 14 25.04 12.16 61 13.68 -27.9 ConcHcre g CXRX .30 1.0 18 89.10 19.02 250 31.29 -23.4 ConcurCptr CCUR .48 7.8 20 6.94 4.54 17 6.17 +24.6 CondorH h CDOR ... ... ...dd 3.70 .70 7 1.50 +20.0sCondorH pfA CDORP ... ... ... 11.98 5.56 73 11.98 +65.2 CondorH pfB CDORO ... ... ... 31.14 15.00 8 31.10 +65.9 Conformis n CFMS ... ... ... 26.93 7.55 196 9.63 -44.3 ConiferH n CNFR ... ... ... 10.95 5.32 29 6.56 -29.2 Conmed CNMD .80 2.0 26 60.66 35.51 124 40.03 -9.1 Conns CONN ... ... 14 43.95 11.49 872 16.82 -28.3 ConnectOne CNOB .30 1.9 11 22.55 14.86 46 15.72 -15.9 ConnWtrSv CTWS 1.07 2.5 21 44.42 33.15 61 42.90 +12.9 Connecture CNXR ... ... ...dd 14.40 1.72 78 2.69 -25.5 ConsolCom CNSL 1.55 6.5 ...dd 24.84 17.76 133 23.78 +13.5 ConsolWtr CWCO .30 2.6 25 13.75 9.59 44 11.47 -6.3 ConsuPtf CPSS ... ... 4 7.38 3.64 81 3.98 -23.3 ContraFect CFRX ... ... ...dd 6.24 3.00 44 3.59 -24.4 ContF wtA CFRXW ... ... ... 2.89 .45 0 .66 -54.5 ContraVir CTRV ... ... ...dd 6.28 .76 950 1.74 +13.0 Control4 CTRL ... ... 33 12.95 5.41 55 8.50 +16.9 Copart CPRT ... ... 23 41.72 32.26 625 41.12 +8.2 CorbusPhm CRBP ... ... ... 4.31 1.01 30 1.82 +10.3 Corcept CORT ... ... ...dd 7.67 3.22 228 4.48 -10.0 CordiaBcp BVA ... ... 45 4.19 3.51 1 4.05 +3.1 CoreMark CORE .64 .8 36 91.77 52.11 207 79.37 -3.1tCorium CORI ... ... ...dd 16.29 4.01 20 3.98 -51.0 CorOnDem CSOD ... ... ...dd 40.70 22.25 280 32.78 -5.1 Corvel CRVL ... ... 30 46.92 29.27 28 40.54 -7.7 Cosi Inc h COSI ... ... ...dd 2.82 .38 137 .90 +104.5 Costco COST 1.60 1.1 29 169.73 117.03 1844 152.23 -5.7 CountrP rs CPAH ... ... ...dd 9.70 1.85 5 2.25 -13.1 CountyBcp ICBK .20f 1.0 11 24.20 16.46 13 19.20 -1.5 Covenant CVTI ... ... 9 35.91 13.60 79 21.80 +15.4 Covisint h COVS ... ... ...dd 3.33 1.51 16 2.10 -16.0 CowenGp COWN ... ... 3 6.59 2.47 1155 3.83 Cowen 21 COWNL .52p ... ... 30.00 20.60 2 25.60 +.9 CrackerB CBRL 4.40a 2.9 21 162.33 117.95 399 151.31 +19.3 CraftBrew BREW ... ... 74 14.32 6.80 25 8.82 +5.4 Cray Inc CRAY ... ... 65 43.79 18.00 205 40.51 +24.8 CreditAcc CACC ... ... 13 277.98 159.43 184 186.88 -12.7 CSSilvCC SLVO .90e 9.1 ...q 11.94 9.13 9 9.85 +5.4 CSGoldCvC GLDI 1.03e 9.6 ...q 12.06 10.20 6 10.71 +4.4 CSVS3xInSlv DSLV ... ... ...q 79.01 41.14 21 42.55 -40.6 CSVS3xInG DGLD ... ... ...q 98.60 51.23 42 54.71 -42.3 CS VS3xGld UGLD ... ... ...q 12.66 7.10 356 11.70 +58.7 CSVSVixMT VIIZ ... ... ...q 20.00 14.11 16.19 +4.9 CSVelIVST XIV ... ... ...q 50.10 15.36 15955 24.75 -4.1 CSVIVxMT ZIV ... ... ...q 50.88 31.71 22 39.66 -4.0 CSVixMed TVIZ ... ... ...q 24.84 12.69 2 13.32 tCSVixSh rs TVIX ... ... ...q 19.90 4.96 27936 4.81 -23.2 CS VSSilv USLV ... ... ...q 24.21 9.55 669 14.12 +43.9 CSVixST VIIX ... ... ...q 42.50 20.95 132 25.06 -7.6 Cree Inc CREE ... ... ...dd 39.10 22.10 779 29.64 +11.1 Cresud CRESY ... ... ... 15.17 8.50 88 11.64 -9.8 Criteo SA CRTO ... ... ... 57.30 24.23 199 39.55 -.1 Crocs CROX ... ... ...dd 16.05 8.09 462 9.70 -5.3 CrssCtryHl CCRN ... ... ...cc 18.76 9.72 223 11.12 -32.2 CrossrdCap XRDC .60 24.0 ... 5.30 1.96 10 2.50 -22.1 CrossrdS h CRDS ... ... ...dd 2.88 .15 106 .24 -77.6 CrownCfts CRWS .32a 3.5 14 9.23 7.64 22 9.14 +7.7 CrwnMedia CRWN ... ... 21 6.16 3.68 165 5.10 -9.1 CryoPrt wt CYRXW ... ... ... 1.25 .36 5 .50 -23.1 CryoPort rs CYRX ... ... ...dd 10.44 1.03 8 1.69 -16.3 Ctrip.com s CTRP ... ... 20 57.36 27.25 6708 44.87 -3.2 CumbldPh CPIX ... ... 76 7.78 4.20 33 4.55 -13.5 CumMed h CMLS ... ... ...dd 2.88 .18 1075 .56 +69.7 Curis CRIS ... ... ...dd 3.75 1.25 493 1.60 -45.0 Cutera CUTR ... ... ...dd 16.37 10.12 35 11.00 -14.0 Cyanotch h CYAN ... ... ... 10.85 3.60 6 4.99 -5.0 CybrOpt CYBE ... ... ... 11.24 4.80 6 9.60 +25.5 CyberArk CYBR ... ... ... 76.35 31.50 456 42.19 -6.5 Cyclacel pf CYCCP .60 11.4 ... 7.77 3.60 5.25 +33.9 Cyclacel h CYCC ... ... ...dd 1.10 .30 44 .45 -10.0 CymaBay CBAY ... ... ...dd 9.19 .82 361 1.39 -17.8 Cynaps g n CYNA ... ... ... 18.50 11.28 21 11.96 -21.8 Cynosure CYNO ... ... 62 45.05 29.00 238 42.60 -4.6 CypSemi CY .44 5.0 ... 15.69 6.30 4120 8.78 -10.5 Cyren Ltd CYRN ... ... ...dd 3.57 1.30 39 1.76 +3.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 23, 2016

PAGE 100

sCyrusOne CONE 1.52f 3.6 ...dd 42.12 29.06 1893 42.20 +12.7 CytRx CYTR ... ... ...dd 5.42 1.55 1002 2.73 +3.0 Cytokinetic CYTK ... ... ...dd 13.18 5.50 285 6.71 -35.9 CytomX n CTMX ... ... ... 24.68 9.01 79 12.80 -38.7 CytoriTh h CYTX ... ... ...dd 1.45 .13 998 .19 +1.1 Cytosorbnt CTSO ... ... ...dd 15.24 3.11 50 4.41 -20.8D -:DBV Tech DBVT ... ... ... 44.76 21.48 32 31.52 -13.2 DHX Mda n DHXM .06f ... ... 8.53 4.64 5.18 -21.8 DLH Hldgs DLHC ... ... 4 4.47 1.85 6 3.36 -20.0 DNB Fncl DNBF .28 1.0 16 30.00 24.58 7 29.20 -1.0 DS Hlthcre DSKX ... ... ...dd 4.96 .72 104 1.38 -46.3 DSP Gp DSPG ... ... ... 12.17 7.89 19 8.81 -6.7 DT AsiaInv CADT ... ... ... 10.25 9.67 10.09 +.2 DT Asia rt CADTR ... ... ... .35 .05 79 .09 -22.4 DT Asia un CADTU ... ... ... 10.60 9.51 10.60 +5.0 DT Asia wt CADTW ... ... ... .17 .02 111 .04 -60.0 DTS Inc DTSI ... ... ...dd 38.24 19.62 29 21.87 -3.1 DXP Ent DXPE ... ... ...dd 49.06 13.04 87 18.61 -18.4 DailyJourn DJCO ... ... ...cc 231.66 171.00 0 193.00 -4.5 Daktronics DAKT .40 5.1 38 12.35 6.56 106 7.91 -9.3 Data IO DAIO ... ... 20 3.80 2.03 1 2.24 -11.1 Datalink DTLK ... ... 25 12.42 5.10 81 7.95 +16.9 Dataram h DRAM ... ... ...dd 3.20 .53 .72 +9.1 Datawatch DWCH ... ... ...dd 8.35 3.10 6 5.84 -2.3 DaveBuster PLAY ... ... 32 43.35 29.47 417 38.19 -8.5 DavidsT g n DTEA ... ... ... 29.97 8.88 37 11.71 -5.5 DawsonGeo DWSN ... ... ...dd 6.11 2.90 134 4.49 +29.8 DehaierMd DHRM ... ... ... 4.29 1.22 5 1.82 -19.5 DelFriscos DFRG ... ... 24 22.48 12.25 81 16.54 +3.2 DelTaco TACO ... ... ...dd 17.25 8.37 189 10.76 +1.0 DelTaco wt TACOW ... ... ... 6.88 1.70 4 2.73 -5.9 DelcathSy h DCTH ... ... ...dd 1.92 .25 131 .29 -42.0 DeltaNGas DGAS .82 3.6 31 23.00 19.39 14 22.93 +9.2 DeltaTch n DELT ... ... ... 38.25 .70 1 .91 -38.1 DeltaTc wt DELTW ... ... ... 1.48 .02 1 .12 +4.3 Dennys DENN ... ... 23 12.80 8.71 325 10.07 +2.4 Dentsply XRAY .31f .5 35 63.68 49.48 2313 60.91 +.1 Depomed DEPO ... ... ...dd 33.74 12.76 2026 13.63 -24.8 DermaSci DSCI ... ... ...dd 9.23 2.85 79 3.32 -27.4 Dermira DERM ... ... ...dd 35.75 14.20 322 20.68 -40.2 DescSys DSGX ... ... 68 20.74 14.35 20 18.23 -9.2 DestMatrn DEST .80 9.1 ...dd 16.00 4.99 85 8.78 +.7 Dest XL DXLG ... ... ...dd 6.70 3.95 76 4.90 -11.2 Deswell DSWL .14 8.2 ...dd 1.97 1.08 62 1.70 +18.9 Determine DTRM ... ... ...dd 7.99 1.39 31 2.00 -22.8 DexCom DXCM ... ... ...dd 103.29 47.92 806 62.69 -23.5 DiamHill DHIL 5.00e ... 16 231.85 140.98 2 178.88 -5.4 DiambkEn FANG ... ... ...dd 85.82 55.48 1065 78.02 +16.6 DianaCon h DCIX .01 1.7 ...dd 2.70 .31 18 .60 -25.3 DicernaPh DRNA ... ... ...dd 26.14 4.30 124 5.20 -56.2 DifferBr rs DFBG ... ... ... 11.70 3.00 13 5.00 +1.0 DigiIntl DGII ... ... 23 13.53 7.70 120 8.85 -22.2 Digimarc DMRC ... ... ...dd 49.25 20.90 84 29.00 -20.6 Digirad DRAD .20 4.0 5 6.92 3.50 22 5.02 -13.3 DigitalAlly DGLY ... ... ...dd 18.80 3.84 40 5.08 -19.6 DigitlTurb APPS ... ... ...dd 4.39 .85 78 1.08 -18.8 DimeCBc DCOM .56 3.2 14 18.74 15.46 364 17.50 +.1 DimenTh n DMTX ... ... ... 15.55 5.87 40 8.84 -21.6 Diodes DIOD ... ... 30 30.65 16.58 237 20.30 -11.7 DipexiumP DPRX ... ... ...dd 17.10 6.04 60 7.08 -36.8 DiscCmA DISCA ... ... 18 34.94 23.74 2194 28.87 +8.2 DiscCmB DISCB ... ... ... 37.90 23.88 29.34 +8.5 DiscCmC DISCK ... ... ... 32.78 23.33 2169 27.33 +8.4 DiscvLb rs DSCO ... ... ... 20.72 1.42 53 1.64 -45.3 DishNetw h DISH ... ... 30 76.29 38.85 998 48.11 -15.9 Diversicre DVCR .22 2.4 35 17.15 6.45 7 9.20 +12.9 DivrsRest SAUC ... ... ...dd 4.79 1.26 6 2.10 -6.7 DixieGrp DXYN ... ... ...dd 11.50 3.25 17 4.47 -14.5 DollarTree DLTR ... ... 67 84.00 60.31 1527 79.01 +2.3 DonegalA DGICA .54 3.8 15 15.99 12.69 20 14.34 +1.8tDonegalB DGICB .47 3.5 16 22.05 13.61 1 13.51 -18.2 DonlleyRR RRD 1.04 6.3 18 20.22 12.07 1084 16.60 +12.8 DorchMin DMLP .87e 7.7 27 25.59 8.57 21 11.33 +14.6 Dorman DORM ... ... 21 55.00 40.17 152 53.53 +12.8 DblEgl un EAGLU ... ... ... 10.40 9.81 0 9.85 -1.5 DblEgl wt EAGLW ... ... ... 3.00 .21 .48 -20.0 DblEagl n EAGL ... ... ... 10.50 9.50 0 9.72 +1.7 DraftDay h DDAY ... ... ...dd 4.24 .20 20 .29 -18.1 DragWv wt DRWIW ... ... ... .58 .00 99 .01 -33.3 DragonW rs DRWI ... ... ... 19.75 1.40 29 2.49 -11.9 DrmWksA DWA ... ... ...dd 29.75 17.02 414 25.66 -.4 DryShip rs DRYS ... ... ... 21.25 2.00 246 2.43 -44.1sDuluthH n DLTH ... ... ... 20.54 12.76 304 19.98 +36.9 Dunkin DNKN 1.20f 2.6 25 56.79 36.44 637 45.97 +7.9 DurectCp DRRX ... ... ...dd 3.42 .99 113 1.39 -37.1 DynMatl BOOM .08 1.2 ...dd 13.98 4.84 29 6.64 -5.0 Dynasil DYSL ... ... 58 2.88 1.29 11 1.74 -4.9 Dynatronic DYNT ... ... ...dd 4.44 2.56 2.88 -2.7 DynavaxT DVAX ... ... ...dd 32.49 15.52 964 19.00 -21.4E -:E-CmpAc n ECAC ... ... ... 10.05 9.82 10.00 +.5 E-CmpAc rt ECACR ... ... ... .30 .15 .24 +60.0 E-CmpAc un ECACU ... ... ... 10.75 10.00 10.20 +2.0 e-Future h EFUT ... ... ... 18.38 3.80 25 6.28 -29.4 E-Trade ETFC ... ... 28 31.48 19.61 2240 25.21 -14.9 eBay s EBAY ... ... 16 29.83 21.52 7937 24.13 -12.2 eBay56 n EBAYL ... ... ... 25.03 24.80 714 25.00 +.5 EDAP TMS EDAP ... ... 40 6.57 2.59 91 4.38 +6.1 eHealth EHTH ... ... ...dd 16.81 8.14 33 9.41 -5.7 EMC Inc s EMCI .76 3.0 10 26.83 20.23 34 25.25 -.2 ENGlobal h ENG ... ... 3 1.85 .68 5 1.20 +23.7 EPIQ Sys EPIQ .36 2.6 ...dd 18.50 10.50 71 14.09 +7.8 ESSA Bcp ESSA .36 2.7 16 13.92 12.00 4 13.56 -.9 EtfVidentInt VIDI .28e 1.3 ...q 25.15 15.82 67 21.28 +6.0 EtfVidentEq VUSE .36e 1.4 ...q 28.05 21.66 29 25.29 +1.9 EtfVidUSB VBND .43e .9 ...q 50.95 48.93 11 49.84 +1.5 EtfLonCanc CNCR ... ... ... 31.50 18.23 27 21.86 -23.5 EtfAlpSmC SMCP ... ... ...q 26.47 18.35 1 22.29 +1.6 EtfValidea VALX ... ... ...q 27.25 19.30 1 23.15 +.4 EtfBioPrd BBP .40e ... ...q 38.63 21.47 3 24.64 -20.1 EtfBioClin BBC .15e ... ...q 40.13 16.06 19 19.04 -34.5 E TutUSCor TUTT ... ... ...q 24.96 20.87 6 21.56 -4.2 Etf TuttInc TUTI ... ... ...q 26.27 21.92 6 22.13 -4.7 EtfReavUt UTES ... ... ...q 30.00 25.00 1 29.50 +11.7 EV Engy EVEP .30m 15.4 5 18.14 1.60 332 1.95 -30.6 EXFO g EXFO ... ... 32 3.88 2.12 2 3.15 +15.0 EagleBncp EGBN ... ... 19 55.56 35.51 71 48.09 -4.7 EagBcMT EBMT .31 2.6 18 13.23 10.54 12.15 -1.7 EagleBlkSh EGLE ... ... ... 11.58 .41 111 .72 -79.5 EaglePhm EGRX ... ... ...dd 104.17 36.75 410 43.29 -51.2 EarthLink ELNK .20 3.5 ...dd 9.86 4.35 487 5.76 -22.5 EstWstBcp EWBC .80 2.4 13 46.50 27.25 1116 33.26 -20.0 EastrAcq n EACQ ... ... ... 10.25 9.00 9.70 -2.0 EastrAc wt EACQW ... ... ... .50 .32 .35 -5.4 Easterly un EACQU ... ... ... 10.30 9.56 0 9.95 -2.0 EasternCo EML .44 2.7 14 20.66 15.01 3 16.24 -13.6 EastVaBk EVBS .08 1.2 18 7.24 5.80 3 6.84 -4.8 EatV StkNx EVSTC ... ... ... 100.02 100.00 9 100.01 Ebix Inc EBIX .30 .8 17 41.83 19.78 156 39.64 +20.9 Echelon rs ELON ... ... ...dd 12.10 4.71 3 5.57 -1.2 EchoGLog ECHO ... ... 98 34.35 16.56 249 27.44 +34.6 EchoTher h ECTE ... ... ...dd 2.67 .88 5 1.46 +2.8 EchoStar SATS ... ... 25 52.85 30.86 129 44.41 +13.6 Eco-StimE ESES ... ... ...dd 8.39 1.88 4 2.30 -26.5 EcologyEn EEI .48 4.8 32 11.99 8.50 10 10.05 -1.8 EdgeTher n EDGE ... ... ... 25.87 6.23 52 7.49 -40.1 Edgewater EDGW ... ... ...dd 8.28 5.60 1 7.26 -9.4 EditasM n EDIT ... ... ... 43.99 12.57 99 29.88 +64.2 EducDevel EDUC .36 3.1 20 17.58 3.97 34 11.64 +5.1 eGain EGAN ... ... ...dd 5.22 2.79 3 3.82 -10.3 EgaletCp EGLT ... ... ...dd 16.59 5.60 45 6.92 -37.2 8x8 Inc EGHT ... ... ...cc 13.65 7.35 422 9.29 -18.9 8Point3E n CAFD .87f 6.1 ... 21.15 10.26 136 14.31 -11.3 ElPolLoco LOCO ... ... 20 29.20 9.58 242 12.87 +1.9 ElbitImg h EMITF ... ... ... 2.00 .61 20 .82 +22.4sElbitSys ESLT 1.60f 1.6 25 90.66 69.28 287 97.50 +10.4 EldorRsts ERI ... ... 5 11.61 4.69 182 10.84 -1.5 ElectroRnt ELRC .50 5.4 22 11.89 7.30 30 9.29 +1.0 ElectSci ESIO .32 4.7 ...dd 7.44 4.09 49 6.88 +32.6 ElectroSen ELSE ... ... 11 4.56 3.15 1 3.49 -2.5 ElectArts EA ... ... 16 76.92 53.01 2612 63.87 -7.1 EFII EFII ... ... 39 49.82 35.88 183 42.80 -8.4 ElectrAc n ELEC ... ... ... 9.85 9.50 2 9.64 ElectAc wt ELECW ... ... ... .30 .12 .14 -36.4 ElctmAc un ELECU ... ... ... 10.55 9.58 9.68 -2.7 ElevenBi h EBIO ... ... ...dd 13.78 .25 354 .40 -86.6 ElizArden RDEN ... ... ...dd 17.44 5.02 269 7.93 -19.9 ElkhSPXCa CAPX .31e ... ...q 25.28 20.12 23.12 +1.6 ElmiraSB ESBK .92 5.0 16 21.30 16.83 3 18.50 -7.0 eLong h LONG ... ... ...dd 27.25 12.62 66 17.53 +2.4 EltekLtd ELTK ... ... ...dd 1.65 .81 359 1.40 +10.2 EmclaireF EMCF 1.04f 4.2 8 26.08 20.79 25.00 +4.2 Emcore EMKR ... ... 19 8.52 4.96 335 5.22 -14.8 EmmisC h EMMS ... ... ...dd 2.04 .43 71 .59 -7.8 EmpirRst rs NYNY ... ... ...dd 31.25 11.38 36 13.07 -27.4 EmpireRes ERS .10a 2.9 12 4.65 2.35 5 3.43 -1.7 EnantaPh ENTA ... ... 9 51.89 16.75 633 28.00 -15.2 EncoreCap ECPG ... ... 15 44.61 16.09 268 25.28 -13.1 EncorW WIRE .08 .2 17 48.50 30.23 166 39.54 +6.6 Endo Intl ENDP ... ... ...dd 96.58 27.45 10168 30.81 -49.7 Endocyte ECYT ... ... ...dd 6.73 2.65 116 3.45 -14.0 Endologix ELGX ... ... ...dd 18.07 6.51 443 8.72 -11.9 EndurIntl EIGI ... ... ...dd 23.49 7.45 171 10.23 -6.4 EnerNOC ENOC ... ... ...dd 14.69 2.92 261 7.52 +95.3 Energous WATT ... ... ...dd 11.18 3.65 793 8.92 +12.8 EngyFocus EFOI ... ... 9 29.20 4.81 133 7.52 -45.3sEnrgyRec ERII ... ... ...dd 10.55 2.07 465 10.03 +41.9 EngyXXI h EXXI ... ... ...dd 4.74 .29 1037 .80 -20.7 Enphase ENPH ... ... ...dd 14.17 1.63 304 2.46 -29.9 EnsignGp s ENSG .16f .7 19 27.04 17.60 121 21.63 -4.4 EnstarGp ESGR ... ... 16 166.40 139.36 23 158.02 +5.3 EntegraFn ENFC ... ... 5 19.90 15.33 10 17.50 -9.6 Entegris ENTG ... ... 23 15.20 10.37 428 13.30 +.2 Entellus n ENTL ... ... ...dd 28.81 13.92 13 16.35 -3.0 EnteroM rs ETRM ... ... ...dd 21.00 .82 20 1.09 -44.1 EntBcpMA EBTC .52f 2.1 16 24.90 19.87 9 24.38 +6.7 EntFinSv EFSC .36f 1.3 16 30.73 19.68 26 27.56 -2.8 EntertG rs EGT ... ... 9 3.00 1.32 2 1.76 -8.0 EnzonPh sh ENZN .75e 170.1 1 .90 .39 355 .44 -35.4 Enzymotec ENZY ... ... ... 10.83 6.60 14 8.38 -14.5 EpirusBio EPRS ... ... ...dd 9.94 2.10 108 2.80 -9.4 Epizyme EPZM ... ... ...dd 28.48 8.27 367 11.67 -27.2 ePlus PLUS ... ... 13 109.33 61.78 101 78.25 -16.1 Equinix EQIX 7.00f 2.2 98 321.45 225.02 500 319.04 +5.5 EquitFin n EQFN .20p ... ... 9.09 7.65 3 8.25 -6.4 EqtyBcsh n EQBK ... ... ... 24.93 16.00 10 21.19 -9.4 Erickson EAC ... ... ...dd 5.35 1.54 17 1.75 -14.6 Ericsson ERIC .43e 4.4 ... 13.10 8.43 1701 9.80 +2.0 ErieInd ERIE 2.92f 3.2 29 101.80 79.00 71 92.58 -3.2 Escalade ESCA .44 3.5 15 20.00 10.70 3 12.62 -4.8 Escalon h ESMC ... ... ...dd 1.57 .71 .83 -21.7 Esperion ESPR ... ... ...dd 120.96 12.61 354 16.40 -26.3 EssaPhm g EPIX ... ... ... 12.25 2.25 3.34 -21.4 Essendant ESND .56 1.8 ...dd 43.11 24.89 79 31.29 -3.8 Etsy n ETSY ... ... ...dd 35.74 6.04 683 9.15 +10.8 EuroTech CLWT ... ... ... 4.41 2.25 3.13 +8.2 Euronet EEFT ... ... 41 82.49 52.00 240 73.68 +1.7 Euroseas rs ESEA ... ... ...dd 8.70 1.71 1 1.82 -28.6 Ever-Glory EVK ... ... 2 6.90 1.35 35 1.91 -20.5 EvineLive EVLV ... ... ...dd 6.96 .41 100 .76 -57.3 EvokePhm EVOK ... ... ...dd 8.00 2.37 16 4.69 +42.1 EvolvgSys EVOL .44 7.7 20 10.25 4.95 26 5.73 +4.2 ExOne XONE ... ... ...dd 15.97 5.81 964 12.93 +28.8sExa Corp EXA ... ... ...dd 12.39 9.02 74 13.26 +14.2 ExactSci h EXAS ... ... ...dd 32.85 4.67 1530 6.23 -32.5 Exactech EXAC ... ... 18 26.20 16.11 31 18.58 +2.4 ExTWStFor FLAG .58e 1.8 ...q 33.70 26.73 1 31.84 +4.5 ExTrRobo ROBO .07e .3 ...q 27.50 12.83 21 24.49 +1.2 Exelixis EXEL ... ... ...dd 6.80 2.45 3438 4.09 -27.5 ExlSvcHld EXLS ... ... 19 50.00 32.83 137 49.57 +10.3 Expedia EXPE .96 .9 19 140.51 88.40 2551 108.92 -12.4 ExpdIntl EXPD .72 1.5 20 51.80 40.41 1153 48.38 +7.3 Exponent s EXPO .72f 1.4 32 54.73 40.58 91 50.41 +.9 ExpScripts ESRX ... ... 19 94.61 65.55 9543 67.52 -22.8 ExtrmNet EXTR ... ... ...dd 4.55 2.11 307 3.02 -26.0 EyegatePh EYEG ... ... ... 22.75 1.38 100 3.25 +18.6 Eyegate wt EYEGW ... ... ... 2.00 .22 0 .74 -1.3 Ezcorp EZPW ... ... ...dd 10.65 2.44 210 2.97 -40.5F -:F5 Netwks FFIV ... ... 19 135.20 86.03 1387 104.36 +7.6 FBR&Co FBRC .80 4.4 ...dd 25.07 15.51 12 18.14 -8.8 FEI Co FEIC 1.20 1.4 29 88.55 64.93 121 86.40 +8.3sFLIR Sys FLIR .48f 1.4 19 33.43 25.12 1146 33.71 +20.1 FRP Hldgs FRPH ... ... 26 37.88 27.64 2 34.56 +1.8 FS Bncp FSBW .28 1.1 9 26.49 18.86 4 25.35 -2.5 FTD Cos FTD ... ... 20 31.99 21.79 109 26.13 -.2 Facebook FB ... ... 73 117.59 72.00 18306 112.25 +7.3 FacPurRest BITE ... ... ...q 27.27 22.06 3 25.47 +3.9 FacBluIsrT ITEQ ... ... ... 27.33 19.79 1 23.85 -1.0 FairchldS FCS ... ... 49 21.71 12.22 594 20.01 -3.4 FairptCom FRP ... ... 5 20.98 12.69 80 15.26 -5.0 FairwayG h FWM ... ... ...dd 7.81 .26 37 .40 -39.4 FalconStor FALC ... ... ...dd 2.95 1.15 14 1.40 -25.5 FDaves DAVE ... ... ...dd 30.94 5.01 35 6.34 -8.6 FarmerBrs FARM ... ... ...cc 32.94 20.90 39 26.25 -18.7 FarmCB FFKT .28 1.1 14 31.98 23.07 9 26.48 -2.3 FarmersNB FMNB .12 1.3 19 9.00 7.60 22 8.97 +4.3 FaroTech FARO ... ... 42 64.00 20.72 71 31.65 +7.2 Fastenal FAST 1.20f 2.5 27 49.99 34.45 2950 48.93 +19.9 FateThera FATE ... ... ...dd 8.78 1.46 254 1.99 -40.9 Fauquier FBSS .48 3.2 ...dd 17.99 13.47 0 14.96 -1.9 FedMogul FDML ... ... ...dd 14.00 3.81 261 9.50 +38.7 FedNatHld FNHC .24f 1.2 7 32.61 19.02 96 20.12 -31.9 FemaleHlt FHCO ... ... 12 3.42 1.16 112 2.06 +42.1 FenixPts FENX ... ... ... 11.92 4.50 33 5.08 -25.2 Ferrogl n GSM .32a 3.6 ... 13.17 6.90 1097 8.79 -18.2 Fibrocell FCSC ... ... ...dd 7.60 2.04 61 2.63 -42.2 FibroGen FGEN ... ... ...dd 32.56 14.38 378 19.12 -37.2 FidNasdIdx ONEQ 1.96e 1.0 ...q 205.63 141.00 12 189.55 -3.7 FidelSo LION .48f 3.0 10 23.05 14.01 78 16.04 -28.1 FidusInvst FDUS 1.56a 10.1 9q 16.98 7.49 74 15.46 +12.9 FiestaRst FRGI ... ... 23 67.67 31.70 456 33.07 -1.6 FifthStAst FSAM .68 20.3 8 11.75 1.31 55 3.35 +2.8 FifthSt28 FSCFL 1.53 6.3 ... 25.88 22.65 5 24.38 +2.6 FifthStFin FSC .72 13.9 8 7.36 4.40 497 5.19 -18.7 FifthStSen FSFR .90 11.8 6 11.04 6.53 61 7.60 -11.3 FifthThird FITB .52 3.0 10 21.93 13.84 6842 17.38 -13.5 FifthT pf FITBI 1.66 5.8 ... 29.55 26.00 32 28.69 -.7 51job JOBS ... ... 20 37.77 22.23 77 30.74 +4.3 FinclEngin FNGN .28 .9 47 46.34 23.22 327 29.85 -11.3 FnclInst FISI .80 2.8 12 29.35 22.50 18 28.49 +1.8 Finisar FNSR ... ... 69 23.38 10.66 2475 18.64 +28.2 FinLine FINL .40f 2.0 16 29.05 15.37 1205 19.70 +9.0 FinjanH FNJN ... ... ...dd 2.82 .81 3 1.07 -6.7 FinTech n FNTC ... ... ... 11.00 9.51 10.02 +2.8 FinTech wt FNTCW ... ... ... .86 .22 0 .70 +84.2 FinTech un FNTCU ... ... ... 11.10 9.68 10.50 +2.9 FireEye FEYE ... ... ...dd 55.33 11.35 2769 18.56 -10.5 FstBcpME FNLC .88 4.7 13 22.56 16.41 6 18.89 -7.7 FtBcpNC FBNC .32 1.7 15 19.92 15.18 56 19.35 +3.3 FstBcMiss FBMS .15 1.0 10 19.32 15.32 1 15.69 -14.4 FstBkNJ FRBA ... ... 17 7.25 5.91 7 6.81 +3.0 FstBusey rs BUSE .68 3.3 16 22.59 17.68 61 20.70 +.3 FBusnFn s FBIZ .48f 2.1 12 27.35 20.06 25 22.51 -10.0 FrstCap FCAP .84 3.1 15 28.75 23.01 27.51 +5.4 FstCashF h FCFS ... ... 20 50.98 29.64 108 43.60 +16.5s1stCntyBc FCTY ... ... 42 11.00 6.54 17 10.97 +59.0 FCtzBA FCNCA 1.20 .5 14 269.50 213.74 6 249.40 -3.4 FstClover FCLF .24 2.6 8 9.89 8.50 0 9.38 +1.0 FCmtyBsh FCBC .56 2.9 15 20.82 15.79 29 19.40 +4.1 FCmtyCp FCCO .32f 2.2 15 15.59 11.15 0 14.24 -4.6 FstCmtyFn FCFP ... ... ... 8.45 5.42 5 8.10 +11.9 FtConnBcp FBNK .28f 1.7 19 18.40 14.42 36 16.25 -6.7 1stCnstBn FCCY ... ... 11 13.30 10.10 9 12.75 +4.0 FstDeFn FDEF .88f 2.3 14 42.46 31.78 31 39.09 +3.5 FFnclOH FFBC .64 3.5 15 21.00 13.76 207 18.30 +1.3 FstFnB wt FFBCW ... ... ... 11.00 5.03 8.16 -25.8 FstFnBksh FFIN .64 2.2 19 36.51 24.12 88 29.37 -2.7 FstFnIN THFF .98 2.9 14 37.71 31.15 25 34.00 +.1 FstFnNwst FFNW .24 1.8 20 14.00 11.49 20 13.55 -2.9 FstFndatn FFWM ... ... 19 24.89 18.26 20 22.48 -4.7 FstGtyBc n FGBI .64b 4.1 ... 21.73 14.60 21 15.76 -15.9 FIntntBcp INBK .24 1.0 12 39.76 17.68 30 23.47 -18.2 FstIntBc A FIBK .88f 3.1 15 31.25 24.92 92 28.41 -2.3 FstMerch FRME .44 1.9 13 27.60 21.10 41 23.43 -7.8 FstMidIll FMBH .60f 2.4 14 26.50 19.35 1 25.00 -3.8 FMidBc FMBI .36 2.0 16 19.81 14.56 236 18.16 -1.5 FstNBCBk FNBC ... ... 6 43.52 16.31 174 20.73 -44.6 FstNiagara FNFG .32 3.2 18 11.22 8.45 1656 9.92 -8.6 FstNwBc n FNWB ... ... ... 14.26 11.62 14 12.71 -10.2 FstSavFin FSFG .52f 1.6 11 36.98 27.50 13 32.80 -10.0 FstSolar FSLR ... ... 13 74.29 40.25 1352 71.29 +8.0 1stSource SRCE .72b 2.3 14 34.35 27.01 75 31.97 +3.6 FstSouthB FSBK .10 1.2 16 9.59 7.41 1 8.30 -2.9 FTNDXTc QTEC .61e 1.4 ...q 45.59 33.85 31 43.19 +1.3 FT AsiaPc FPA .99e 3.5 ...q 33.56 21.65 26 28.52 +3.9 FT Europe FEP .79e 2.8 ...q 33.40 25.46 54 28.70 -3.0 FT LatAm FLN .43e 2.7 ...q 19.77 11.53 41 15.76 +19.3 FT Brazil FBZ .41e 3.6 ...q 15.19 7.49 0 11.32 +27.8 FT China FCA .69e 3.6 ...q 31.10 16.17 0 18.99 -7.4 FT Japan FJP .41e .9 ...q 54.38 39.50 28 45.50 -3.5 FT SKorea FKO .24e 1.0 ...q 28.81 19.50 3 24.52 +7.9 FT DevMkt FDT .78e 1.7 ...q 53.77 40.46 6 45.98 -1.4 FT EmMkt FEM .68e 3.5 ...q 25.69 15.39 65 19.18 +6.7 FT Germny FGM .41e 1.1 ...q 40.62 30.65 6 35.82 -1.1 FT Canada FCAN .62e 2.7 ...q 32.52 17.36 0 22.63 +5.2 FT UK FKU .94e 2.5 ...q 45.75 33.33 19 37.10 -7.6 FT Switzld FSZ .39e 1.0 ...q 43.69 34.89 19 39.35 -1.9 FT HKong FHK 1.01e 3.1 ...q 48.28 24.66 2 32.15 -4.4 FT Taiwan FTW 1.25e 4.1 ...q 41.71 24.93 0 30.80 +8.4 FT EmMSC FEMS 1.06e 3.6 ...q 39.01 23.44 5 29.21 +7.9 FTDvMkSC FDTS .76e 2.4 ...q 37.71 27.94 31.93 -3.7 FT EurzAlp FEUZ .35e 1.1 ...q 35.22 27.80 4 30.85 -1.9 FstT BICK BICK .35e 1.7 ...q 26.22 16.56 20.07 +5.7 FTNsdGrid GRID .41e 1.2 ...q 38.00 27.71 3 34.23 +2.5 FTMltAInc MDIV 1.37e 7.3 ...q 21.45 13.00 111 18.66 +1.7 FTNsqTDv TDIV .71e 2.6 ...q 28.43 15.40 127 26.86 +6.3 FTLwDOpp LMBS 1.53 3.0 ...q 51.50 49.69 3 50.98 +1.1 FTIntlMltA YDIV .80e 4.8 ...q 19.75 13.86 16.76 +.9 FT HiInco FTHI .96 4.8 ...q 21.69 17.68 19.85 -1.1 FT StratInc FDIV 1.92 4.0 ... 51.05 42.39 2 47.80 +2.8 FT LwBeta FTLB .66 3.3 ...q 21.21 18.04 0 19.72 -.2 FTEnhSht FTSM .29e .5 ...q 61.00 59.78 145 59.93 +.2 FT RisDiv RDVY .38e 1.8 ...q 22.98 16.04 6 20.96 +1.1 FT SSICv FCVT ... ... ...q 27.91 22.24 0 24.20 -1.4 FT DWF5 FV .18e .8 ...q 25.59 11.70 1576 21.41 -8.9 FT AmIndR AIRR .06e .3 ...q 19.52 13.77 1 17.50 +6.0 FT QualInc QINC 1.07e 4.9 ...q 22.15 18.26 2 21.63 +7.7stFTDorW n FVC ... ... ... 20.12 20.08 15 20.10 FT DWInt IFV .19e 1.1 ...q 21.01 14.75 265 16.94 -5.3 FTEMCur FEMB 1.94e 4.7 ...q 46.38 38.20 41.66 +5.3 FTCapStrn FTCS .55e 1.4 ...q 39.43 23.24 35 39.21 +2.6 FTN100ExT QQXT .16e .4 ...q 44.64 34.50 8 39.30 -5.2 FsTrGrEn QCLN .11e .7 ...q 19.93 12.50 13 15.02 -6.4 FTrTUSAlp TUSA .23e .9 ...q 27.18 21.03 0 24.63 +.3 FTCloudC SKYY .09e .3 ...q 31.71 24.50 112 29.24 -2.7 FTNdqAuto CARZ .61e 1.8 ...q 42.44 20.01 1 33.46 -7.6 FT GblAgri FTAG .19e 4.5 ...q 10.20 3.49 6 4.18 FT GblNRs FTRI .40e 3.9 ...q 20.28 8.00 13 10.38 +6.7 FT Cybersc CIBR ... ... ...q 20.84 13.92 26 16.95 -4.6 FTIntlIPO FPXI .37e 1.4 ...q 32.74 22.07 19 25.59 -5.7 FTSenLoan FTSL 1.92 4.0 ...q 49.58 46.18 61 47.64 +1.6 FTTactHY HYLS 2.88 6.0 ...q 51.18 45.18 297 47.63 +1.4 FT GlbCmd FTGC ... ... ...q 25.96 18.85 97 20.69 +1.9 FT MgdMu FMB 1.38 2.6 ...q 53.22 50.76 17 52.71 +1.3 FTNDXEq QQEW .33e .8 ...q 45.70 32.40 26 42.27 -2.8 FT NsdABA QABA .54e 1.5 ...q 43.75 32.40 17 37.17 -4.6 FTSmartph FONE .27e .7 ...q 43.00 31.63 37.25 +2.5 FstUtdCp FUNC ... ... 7 11.89 7.91 12 11.00 -6.0 First LI FLIC .80 2.8 16 31.92 22.81 20 28.30 -5.7 FsthdTech SVVC ... ... ...q 15.47 6.43 19 7.41 -9.3 FstMerit FMER .68 3.2 16 21.65 15.33 1865 21.35 +14.5 FstSvc n FSV .44f 1.1 ... 42.31 22.05 24 40.49 +.1 Fiserv FISV ... ... 33 101.69 76.92 1231 99.92 +9.2 FiveBelow FIVE ... ... 43 41.47 26.95 2158 38.89 +21.2 FivePrime FPRX ... ... 4 45.72 14.70 580 38.02 -8.4 Five9 FIVN ... ... ...dd 9.06 3.48 512 8.59 -1.3 FlamelT FLML ... ... ...dd 26.09 7.56 555 11.19 -8.4 FlexPhm n FLKS ... ... ...dd 24.82 6.48 91 11.88 -4.6 FlxRAstAlo ASET ... ... ... 25.71 21.95 0 25.41 +4.3 FlxUSQLgC QLC ... ... ...q 27.55 23.18 25.70 -1.0 FlxUSLgCp LKOR .41e ... ...q 51.54 48.16 1 51.54 +4.1 FlxUSCpBd SKOR 1.24 2.4 ... 51.97 49.62 4 50.86 +1.7 FlxDisDur MBSD .62e 2.5 ...q 29.08 24.58 1 24.80 +.3 FlexionTh FLXN ... ... ...dd 29.09 7.56 224 9.03 -53.1 Flexstl FLXS .72 1.6 14 48.67 27.25 6 43.77 -.9 Flextrn FLEX ... ... 13 12.86 8.85 5200 12.01 +7.1 Fluidigm FLDM ... ... ...dd 45.64 4.84 187 7.71 -28.7 FlushFn FFIC .68f 3.1 13 23.07 18.77 40 21.75 +.5 Foamix FOMX ... ... ... 14.00 5.48 65 6.28 -22.6 FogoChao n FOGO ... ... ... 27.19 13.40 19 15.82 +4.4 Fonar FONR ... ... 7 18.48 9.10 28 15.72 -8.9 ForbESv h FES ... ... ...dd 2.59 .18 159 .54 +86.2 FormFac FORM ... ... ...dd 9.66 5.66 230 7.83 -13.0 FormulaSy FORTY .68e 2.3 19 35.64 23.54 5 30.00 +14.1 ForrestR FORR .72f 2.2 50 37.74 27.05 24 32.87 +15.4 Fortinet FTNT ... ... ...cc 50.31 23.16 4074 28.96 -7.1 FortressBio FBIO ... ... ...dd 4.61 2.00 73 3.00 +7.3 ForwrdA FWRD .48 1.1 25 57.37 36.00 83 44.98 +4.6 Forward h FORD ... ... 32 3.90 .58 15 1.27 -14.2 ForwdPh FWP ... ... ... 43.34 11.22 18 16.42 -13.6 Fossil Grp FOSL ... ... 7 86.50 28.26 784 45.16 +23.5 Foster FSTR .16 .9 ...dd 47.97 8.80 46 17.32 +26.8 FndtnMed FMI ... ... ...dd 51.92 13.34 146 17.58 -16.5 Fox Chase FXCB .56a 2.9 23 20.78 16.19 71 19.30 -4.9 FoxFactory FOXF ... ... 25 19.62 13.85 156 16.18 -2.1 Francesca FRAN ... ... 23 19.45 10.04 1423 17.34 -.4 FrankElec FELE .39 1.2 23 39.84 22.71 128 32.45 +20.1 FredsInc FRED .24 1.6 ...dd 20.05 11.27 204 15.02 -8.2 FreeSea rs FREE ... ... ... 1689.00 .02 13226 .02 -98.2 FrghtCar lf RAIL .36 2.3 6 31.93 14.56 199 15.57 -19.9 FreqElec FEIM ... ... 91 14.80 8.51 17 10.06 -5.3 FreshMkt TFM ... ... 20 41.70 17.81 1133 28.47 +21.6 Freshpet FRPT ... ... ...dd 25.92 5.60 196 7.57 -10.8 FrontierCm FTR .42 7.9 ... 7.50 3.81 6730 5.31 +13.7 FrontC pf FTRPR 11.13 11.2 ... 109.61 77.93 69 99.73 +8.9 FuelSysSl FSYS ... ... ...dd 11.57 3.06 9 5.99 +22.5 FuelTech FTEK ... ... ...dd 3.20 1.50 12 1.75 -7.4 FuelCell rs FCEL ... ... ...dd 16.32 4.51 506 7.46 +50.4 FulingGbl n FORK ... ... ... 5.27 2.24 1 2.47 -3.5 FullCircle FULL .42 16.6 ... 3.84 2.04 80 2.53 +2.4 FullCrcl 20 FULLL 2.06 8.1 ... 26.73 24.00 2 25.35 +.6 FullHseR FLL ... ... ...dd 1.79 1.18 164 1.50 -10.2 FultonFncl FULT .36 2.7 16 14.59 11.48 773 13.50 +3.8 FusionTel FSNN ... ... ...dd 5.43 1.70 14 1.84 -43.6 FuweiF h FFHL ... ... ...dd 1.23 .35 1 .68 -10.5G -:G&K GK 1.48 2.1 22 74.11 51.94 112 71.25 +13.3 GWilliFood WILC ... ... 18 6.40 3.20 3.75 -10.1 GP InvAc n GPIA ... ... ... .98 .15 .30 -25.0 GP Inv un GPIAU ... ... ... 10.55 9.65 9.88 -.7 GP InvA wt GPIAW ... ... ... 10.40 9.50 0 9.69 +.8 GSI Group GSIG ... ... 14 15.80 11.23 45 13.92 +2.2 GSI Tech GSIT ... ... ...dd 5.90 3.33 16 4.38 +17.7 GSV Cap GSVC 2.76e ... 6 7.99 5.20 105 5.85 -11.5 G-III s GIII ... ... 16 73.93 39.50 7426 44.52 +.6 GTx Inc h GTXI ... ... ...dd 1.59 .29 45 .60 -14.6 GW Pharm GWPH ... ... ...dd 133.98 35.83 954 85.24 +22.8 GWG Hldgs GWGH ... ... ...dd 10.50 4.21 6.27 -2.6 Gaiam GAIA ... ... ...dd 7.73 4.35 35 5.90 -5.4 Galapag n GLPG ... ... ... 65.70 37.03 78 42.64 -32.2 Galectin wt GALTW ... ... ... 1.66 .14 .35 -63.2 GalectinTh GALT ... ... ...dd 4.11 1.08 99 1.37 -16.5 Galectin un GALTU ... ... ... 10.01 3.77 4.19 -27.9 GalenaBi h GALE ... ... ...dd 2.39 .59 3632 1.05 -28.6 GalmedPh GLMD ... ... ...dd 13.48 3.50 26 4.46 -41.4 Gam&Lsr n GLPI 2.24f 7.5 23 38.30 24.21 449 29.85 +7.4 GamngPtrs GPIC ... ... 14 13.40 8.08 0 9.71 +8.4 Garmin GRMN 2.04 5.1 29 49.82 30.93 779 39.97 +7.5 GarneroGp GGAC ... ... ... 9.95 9.57 9.93 +1.2 Garnero wt GGACW ... ... ... .30 .03 15 .05 -63.1 Garnero un GGACU ... ... ... 10.31 9.85 10.05 Garnero rt GGACR ... ... ... .90 .06 .16 -33.3 GarrisnCap GARS 1.40 12.9 6 15.44 9.79 43 10.83 -11.0 Gencor GENC ... ... ...cc 15.43 8.91 46 13.19 +16.7 GenComm GNCMA ... ... ...dd 22.44 14.75 103 18.02 -8.9 GenFin GFN ... ... ...dd 8.83 3.10 16 4.88 +22.3 GenFin pfC GFNCP 9.20 12.8 ... 116.20 58.82 0 72.00 -1.4 GenFin 21 GFNSL 2.03 9.2 ... 28.00 18.00 2 22.00 -1.7 GeneticT rs GENE ... ... ... 6.00 1.62 330 2.36 -11.9 GenMark GNMK ... ... ...dd 14.11 4.20 97 5.10 -34.3 GenoceaB GNCA ... ... ...dd 16.18 2.56 55 4.31 -18.2 Genomic GHDX ... ... ...dd 35.79 20.05 252 23.13 -34.3 Gentex GNTX .34 2.2 15 18.80 12.93 1666 15.66 -2.2 Gentherm THRM ... ... 16 57.95 35.27 254 40.94 -13.6 GenVec h GNVC ... ... 3 3.74 .35 76 .89 -51.6sGeorgeBcp GTWN .19 .8 27 20.65 17.80 2 23.40 +23.7 GeospcT hs GEOS ... ... ...dd 26.75 7.62 75 12.38 -12.0 GerABcp GABC .72f 2.2 14 34.85 27.70 29 32.73 -1.8 GeronCp GERN ... ... ...dd 5.30 2.30 2143 3.01 -37.8 Gevo h GEVO ... ... ...dd 7.24 .29 2085 .51 -17.7 Gibraltar ROCK ... ... 36 27.89 15.06 277 27.25 +7.1 GigaTron GIGA ... ... ...dd 3.85 .86 24 1.34 -17.3 GigaMda rs GIGM ... ... 3 4.90 2.11 23 3.03 GilatSatell GILT ... ... ...dd 7.07 3.11 23 4.34 +25.1 GileadSci GILD 1.72 1.8 8 123.37 81.89 9283 93.72 -7.4 GlacierBc GBCI .76 3.0 17 30.29 21.90 387 25.64 -3.4 GladstnCap GLAD .84 11.4 9 9.25 4.71 80 7.39 +1.1 Gladstne 21 GLADO 1.69 6.9 ... 26.19 20.14 12 24.65 +1.3 GladstnCm GOOD 1.50 9.3 ...dd 18.84 12.00 71 16.16 +10.8 GladCm pfA GOODP 1.94 7.6 ... 26.40 24.21 0 25.40 -.4 Gladstn pfB GOODO 1.88 7.5 ... 26.25 24.50 16 25.06 Gladstn pfC GOODN 1.78 6.9 ... 26.96 25.02 1 25.70 +2.1 GladstInv GAIN .75 10.7 10 8.25 6.40 140 7.02 -8.5 GladInv pfA GAINP 1.78 6.9 ... 26.17 24.81 25.64 +.5 GladInv pfB GAINO 1.69 6.9 ... 26.77 22.10 3 24.46 -3.2 GladInv pfC GAINN 1.63 6.8 ... 26.74 21.44 1 24.03 -3.9 GladstLnd LAND .48 4.8 ... 12.39 6.72 76 9.94 +14.9 GlenBurnie GLBZ .40f 3.8 21 15.34 10.43 4 10.50 -12.8 GblBldT n GBT ... ... ... 57.00 12.69 209 16.12 -50.1 GblEagEnt ENT ... ... ...dd 14.77 7.98 170 8.71 -11.8 GlbIndem GBLI ... ... 21 32.06 23.41 11 31.52 +8.6 GlbIndm 45 GBLIZ 1.94 8.1 ... 24.95 22.26 9 23.99 +.6 GblPtAcq n GPAC ... ... ... 10.19 9.45 9.82 -.8 GblPAc wt GPACW ... ... ... .37 .15 .17 -52.5 GblPAcq un GPACU ... ... ... 10.10 9.26 0 9.80 -2.0 GlSlfStor n SELF .26 5.3 ... 4.99 3.61 78 4.90 +26.6 GlblSrcs GSOL ... ... 10 9.75 5.18 18 7.94 +1.8 GbXSpdvRE SRET 1.24 9.1 ...q 15.76 11.03 5 13.56 +7.3 GblXSocM SOCL ... ... ...q 21.21 15.20 7 18.43 -7.2 GbXNsChiT QQQC .07e .3 ...q 29.26 16.72 0 21.64 -5.8 GblXGuAct ACTX ... ... ...q 15.65 10.77 1 12.91 +1.0 GblXYldco YLCO .43e ... ...q 15.45 8.99 2 10.45 -2.5 GblXSupdiv ALTY 1.25 8.8 ...q 18.16 12.12 0 14.28 +3.1 GlobTcAdv GAI ... ... ... 8.82 2.75 8.80 +6.7 GlobeImmu GBIM ... ... ...dd 10.95 .72 62 1.68 -56.6 GlobusM h GLBS ... ... ... 1.95 .05 22 .16 +10.3 GloriEgy h GLRI ... ... ... 2.78 .10 824 .28 -19.4 GluMobile GLUU ... ... ... 7.03 1.98 1589 3.08 +26.7 GlycoMim GLYC ... ... ...dd 9.22 3.70 225 6.25 +9.3 Gogo GOGO ... ... ...dd 23.20 7.90 818 11.30 -36.5 GolLNGLtd GLNG .20m 1.0 ...dd 51.89 9.42 1172 20.41 +29.3 GolLNGPt GMLP 2.31 15.6 ... 30.25 7.55 140 14.83 +10.8 GoldEn GLDC .14f 3.0 22 4.95 3.70 2 4.53 -6.0 GoldenEnt GDEN ... ... 10 10.94 7.89 43 10.55 +3.1 GoldenOc h GOGL ... ... ...dd 5.90 .51 428 .67 -37.0 GolubCap GBDC 1.28 7.4 12 17.99 14.80 83 17.26 +3.8 GoodTimes GTIM ... ... ... 10.19 2.92 12 4.10 -14.6 Goodyear GT .28 .9 9 35.30 25.46 2103 32.76 +.3 GoPro GPRO ... ... 56 65.49 9.01 3324 12.97 -28.0tGordmans GMAN ... ... ...dd 8.92 2.29 34 2.26 -28.3 GoresHld n GRSH ... ... ... 10.00 9.50 5 9.60 -4.0 GoresH wt GRSHW ... ... ... .60 .21 .40 GoresH un GRSHU ... ... ... 10.49 8.64 9.97 -.3 GrCanyEd LOPE ... ... 15 46.32 31.12 192 42.24 +5.3 Gravity rs GRVY ... ... ... 4.48 3.00 1 3.08 -2.5 GtBasSci rs GBSN ... ... ... 366.00 .11 6484 .15 -84.5 GrLkDrge GLDD ... ... ...dd 6.30 2.96 252 4.30 +8.6 GrtSoBc GSBC .88 2.4 11 52.94 35.90 45 36.59 -19.2 GreenBncp GNBC ... ... 13 15.79 6.61 42 7.97 -24.0 GreenBrick GRBK ... ... 20 14.94 4.75 107 7.66 +6.4 GreenPlns GPRE .48 3.2 89 34.04 12.39 612 15.20 -33.6 GrnP LP n GPP 1.61f 12.0 ... 16.54 10.92 21 13.37 -17.7 GrCB NY s GCBC ... ... 18 21.25 12.60 2 17.50 +9.5 Greenlight GLRE ... ... ...dd 33.23 16.05 105 21.67 +15.8 Griffin GRIF .30f 1.2 ...cc 33.49 21.95 0 24.07 -7.5 GrifolsSA s GRFS .35e 2.3 ... 18.04 14.07 1317 15.24 -5.9 Groupon GRPN ... ... ...cc 7.85 2.15 4261 4.11 +33.9 GpAeroCN OMAB 1.55e 3.6 ... 45.58 33.61 73 43.48 +13.1 GrpoFin GGAL .12e .4 ... 30.92 15.30 96 29.36 +8.4 GuarntyBc GBNK .46f 3.0 14 17.91 12.78 49 15.20 -8.1 GuarFBc GFED .32f 2.1 12 15.89 14.15 0 15.00 -1.6 GuidSoft h GUID ... ... ...dd 10.22 3.27 294 4.32 -28.2 GulfIsland GIFI .04m .5 ...dd 16.52 7.78 45 8.18 -21.8 GulfRes GURE ... ... 3 2.95 1.31 103 1.77 -2.7 GulfportE GPOR ... ... ...dd 52.28 20.21 2184 29.39 +19.6 Gyrodyne n GYRO ... ... ... 33.76 25.02 1 28.62 +12.0H -:H&E Eqp HEES 1.10 6.1 14 28.22 10.12 305 17.94 +2.6 HD Supply HDS ... ... 4 36.81 21.26 1976 32.19 +7.2 HF Fincl HFFC .45 2.5 15 19.73 14.10 13 18.01 -4.7 HMN Fn HMNF ... ... 19 12.61 10.18 3 11.65 +.9 HMS Hldgs HMSY ... ... 93 18.29 8.11 237 14.00 +13.5 HSN Inc HSNI 1.40a 2.6 17 75.43 40.83 167 53.38 +5.3 HTG Mol n HTGM ... ... ... 19.75 2.03 94 3.42 -21.6 HabitRest HABT ... ... 79 40.50 17.65 232 18.92 -18.0 HackettGp HCKT .20 1.3 34 20.02 8.52 115 14.89 -7.3 Hailiang n HLG ... ... ... 12.50 7.34 0 9.70 -1.0 HainCeles HAIN ... ... 22 70.65 33.12 1197 40.86 +1.2 HalladorE HNRG .16 3.2 8 12.24 3.95 30 5.05 +10.7 HallmkFn HALL ... ... 10 13.29 9.33 23 11.21 -4.1 Halozyme HALO ... ... ...dd 25.25 6.96 1670 9.31 -46.3 HamiltnBc HBK ... ... ...dd 16.00 13.03 13.65 -4.3 HamptnRB HMPR ... ... 44 2.54 1.55 52 1.75 -4.9 HancHld HBHC .96 3.9 15 32.98 20.25 400 24.37 -3.2 HancHld 45 HBHCL 1.49 6.0 ... 25.07 23.85 44 25.01 +2.2 Handy&H HNH ... ... 3 42.99 15.61 14 25.36 +23.6 HanmiFin HAFC .56 2.5 13 28.09 18.92 85 22.50 -5.1 HansnMd rs HNSN ... ... ...dd 12.20 1.28 61 2.61 +12.0 Hanwha rs HQCL ... ... ...dd 28.87 7.70 43 16.35 -25.5 Hardinge HDNG .08 .7 61 11.69 7.85 21 11.57 +24.1 Harmonic HLIT ... ... ...dd 7.80 2.85 287 3.23 -20.6 Harmony n HRMN ... ... ... 10.10 9.69 9.96 +1.4 Harmny wt HRMNW ... ... ... .50 .14 .22 -37.1 Harmny un HRMNU ... ... ... 11.06 9.81 10.25 +1.9 HarisHa TINY ... ... ...dd 3.15 1.60 12 1.94 -11.8 HarvApR h HART ... ... ...dd 3.84 .53 73 1.69 -22.5 HrvrdBio HBIO ... ... ...dd 6.84 2.41 33 2.69 -22.5 HarvCapCr HCAP 1.35 11.4 7 14.76 9.93 16 11.89 +1.3 HarvCCr20 HCAPL 1.75 7.0 ... 26.00 20.31 1 25.16 Hasbro HAS 2.04f 2.6 22 84.42 59.74 708 78.08 +15.9 HawHold HA ... ... 15 46.98 19.87 732 46.32 +31.1 HawaiiTel HCOM ... ... ...cc 28.20 19.99 15 22.65 -