Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHEDAWG HOOPSTERS COURTING SUCCESS DeSoto County basketball coaches Darrell Nicklow and Joe Davis have high hopes for the upcoming season. Plus the 2018-19 schedule.PAGE 14Serving DeSoto County since 1887ŽThursday, November 22, 2018 INDEXHometown ...................3 Viewpoint .....................4 Calendar .......................6 Police Beat ...................7 Obituaries.....................8 Religion .........................8 Sports .........................14 Classifieds ...................19 SOCIAL MEDIALike and follow us on Facebook 7,917 likes First Thanksgiving story? Think FloridaBy CAROL MAHLERARCADIAN HISTORY EDITORProbably the picture most associated with Thanksgiving is that of a Pilgrim with his muzzle loader rifle and a turkey gobbler on his back,Ž Tom Gaskins Sr. wrote in his anthology, We Talk TurkeyŽ published in 1983. ... Many thousands of families in the United States used to eat wild-turkey dinners in the woods, from the days of the first Thanksgiving up until the very recent spring gobbler season.Ž Gaskins in 1946 invented a scratch boxŽ turkey call that his son, Tom Jr., has made for 65 years. He said, It fit in well with our existing businessesŽ „ the Cypress Knee Museum, cypress knee manufacturing, and an outlet for weathered wood. Born in Tampa because his mother was caring for her ill sister, Tom Sr. grew up in Arcadia, graduated from DeSoto County High School in 1927, and married Virginia Bible (1912-1995) in 1934. His mother-in-law, Ida Mae Rankin Bible (1871-1959), said, Tom, next time you are in the woods, I wish you would cut me a cypress knee.Ž She thought the knees were hollow, and if turned upside-down, would serve as a vase for flowers. Her request inspired him to start a business manufacturing items from cypress knees, and the first knees he cut grew on the banks of Peace River Talking turkey in Arcadia, call is like a violin PHOTO PROVIDED Tom Gaskins Jr. building a turkey call, something hes done for decades. His last call with the device earned him Thanksgiving dinner, with a special side treat. Its sacrilege not to have swamp cabbage on Thanksgiving.Ž Started when...The first Thanksgiving was celebrated in Florida 56 years before the Puritan Pilgrims harvest festival in the Plymouth Plantation, Massachusetts. On Sept. 8, 1565, Pedro Menndez de Avils „ with 800 Spanish settlers „ established the city of St. Augustine in the Spanish colony known as La Florida,Ž or flowery, our state named by Juan Ponce de Leon. Side note: De Leon in searching for a bottled water elixir died in Cuba after natives around Port Charlotte fired a poisoned arrow at him. Important date to rememberIn 1863, in the midst of the U.S. Civil War, President Abraham Lincoln proclaimed the last Thursday in November as a National Day of Thanksgiving. He asked for prayers by the whole American peopleŽ wherever they resided to unite on a special day of thanksgiving and to implore the interposition of the almighty to heal the wounds of the nation and to restore it ... to full enjoyment of peace, harmony, tranquility and union.Ž Damn Yankees! (the musical)However, the true first Thanksgiving „ commemorating the founding of St. Augustine in Florida „ has yet to officially recognized. Turkey turmoilIn 1933, President Franklin D. Roosevelt denied the request of retailers who wanted the Thanksgiving day holiday moved to the fourth Thursday of November to give people more time for Christmas shopping. However, in 1939, he granted the same request, but some governors did not agree and the holiday was celebrated either on the fourth or fifth Thursday in November. The controversy ended on Dec. 26, 1941, when Congress passed a law that the fourth Thursday of November would be Thanksgiving. Chapter 2Once ashore, Father Francisco Lopez de Mendoza Grajales, the first pastor of St. Augustine, celebrated a Mass of ThanksgivingŽ witnessed by the native Seloy Tribe. Father Lopez wrote in his personal chronicle, the Indians imitated all they saw done.Ž Following the service, Menndez invited the tribe to a meal probably prepared from provisions aboard the five Spanish ships: cocido „ a stew made from salted pork and garbanzo beans seasoned with garlic „ plus hard sea biscuits and red wine. Perhaps in turn, the native people shared their usual diet of beans, catfish, corn, drum fish, gopher tortoise, mullet, sea catfish, squash, turkey, and venison. According to GeorgeTwelve years later, St. Pauls Catholic Church in Arcadia was established in 1882. However, the annual national tradition of Thanksgiving began during the 18th century, when the British observance of the annual reenactment of the Pilgrims harvest festival of 1621 became a national practice. After the War of Independence, the U.S. Congress recommended an annual day of thanksgiving,Ž and George Washington suggested Nov. 26 as the date. On a MissionAccording to the website for the National Park Services Castillo de San Marcos National Monument: This was the first community act of religion and thanksgiving in the first permanent European settlement in North America. It took place just 300 yards north of the Castillo de San Marcos, at what is now the Mission of Nombre de Dios.Ž Horse powerMore than 300 years later, the Catholic Diocese of St. Augustine „ encompassing present-day DeSoto County in its 49,959 square miles „ was established in 1870. Accordingto Jesuit Charles R. Gallagher, the first bishop, Augustin Verot, traveled on horseback to visit scattered Catholic families and settlements, offering Mass and often sleeping outdoors under the stars.ŽTHINGS YOU MAY NOT KNOW ABOUT THANKSGIVING TALKING | 13 MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FL adno=3625360-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, November 22, 2018 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews By SUSAN E. HOFFMANDAHCAlmost 20 of the areas top artists came out Nov. 10 to paint the town for the 6th Annual Arcadia Plein Air Paint-out. Sponsored by the DeSoto Arts and Humanities Council, the annual event attracts artists to paint a picture in the county of any place they choose. Many stayed near downtown and created paintings that feature Arcadias iconic buildings, while some ventured further and chose rural scenes. The artists started at 8 a.m. and had their blank canvas or paper stamped; then they were free to go anywhere, returning at 1 p.m. to display their work for judging.Picturing Arcadia: Art Councils event shows DeSoto at its best PHOTOS BY JIMMY PETERSChrista Friedl won rst place with her watercolor painting of a downtown doorway in the Nov. 10 Arcadia Plein Air Paint-out. Jerri Phillips entered a painting she made at the Arcadia Livestock Market (at right), as well as another she did at the Arcadia Youth Rodeo on Oct. 27 (left). DAHC allowed artists to paint at AYRA and enter those works in the Plein Air Paint-out. Art merchandise was donated by several prominent manufacturers.BEST | 5NOTICE OF SPECIAL MEETINGThe DeSoto County, Board of County Commissioners has scheduled a Special Meeting on November 27, 2018 at 1:00PM in the County Commission Meeting Room Suite 103, Administration Building, 201 East Oak Street, Arcadia, Florida on the following: TO SWEAR IN NEWLY ELECTED COMMISSIONERS AND ELECTION OF OFFICERS If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the County Administrators O ce by calling 863-993-4800 at least forty-eight hours prior to the meeting. adno=3629458-1 adno=3625361-1 Let's sit down and talk. I can help answer your questions and explore your options. Medicare Open Enrollment October 15 December 7Medicare Advantage & Prescription Drug Plans & Supplement Plans(863) 473-2460CALL Charlotte Nymark, Your Hometown Insurance AgentSee Me at Walmart Daily except Sundays

PAGE 3

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 3By JIMMY PETERSARCADIAN HOMETOWN EDITORMy wife Kathy and I have been married 51 years. So for a little over a half century, she has cut my hair. This is just to let you know how unqualified I felt writing the Hometown article this week. But after interviewing Wil Barnes, owner of Hair by Wil, a nifty hair salon, I feel I can give Kathy some helpful pointers. The longer I write this column, the more I realize that our town is full of talented and accomplished individuals. Wil Barnes is certainly one of these. Wils career began after graduating Santa Fe Community College in 1974„with a 100 percent score in cosmetology, the art of personal care. Wil then found himself in New York City in a salon called Ragtime. He was fortunate to be working for an individual that allowed him to be creative and develop his own styles. In 2001, Wil moved to Salon Ziba in New York, lucky enough there to style hair for an actor from the All My ChildrenŽ TV series. He was soon contracted to do the hairstyles for all male stars in that series. Wil was also the exclusive hair designer for Kelly Rippa when she joined All My Children.Ž The next step took Wil to Broadway, where he worked with the cast of Les Miserables.Ž His “ rst assignment was to transform an actress into a character who needed to be sexy, but was at the same time a starving pauper. The transformation was so successful that he ended up doing the stage makeup for most of the women in the troupe. After Les Miserables,Ž he moved to Cats,Ž where he did theatrical makeup. During this period in New York he was also the hairstylist for Susan Serandon, and the cast of NYPD Blue.Ž Wil Barnes has landed in Arcadia, where specializes in hair coloring and razor cutting. He considers it an art when it comes to coloring hair. I found that I was a natural at mixing hair colors to get just the right effect that the client wants. Also, its an art to be able to use a razor to shape hair. For a great hair style, you cannot have one without the other,Ž Wil explained. I look for something beautiful on the inside of every client, and try to enhance that beauty on the outside.Ž Hair by Wil in the pink building here in Arcadia is moving to a much larger space across the hall from his location on West Oak. That should happen mid-December, he said, a full service salon/spa/boutique. Hair by Wil is open Mondays by appointment, and Tuesday through Saturday, 10 a.m to 6 p.m. As a result of my interview with Wil, here are the points Im going to be making with my wife. 1. Kathy, you should probably learn to use a razor to cut my hair. 2. You might check out cutting hairŽ on YouTube. 3. You need to sta ... Her reply in my mid-sentence would go something like: Then you need to make an appointment with Wil.ŽHair by Wil, Broadway to Arcadia, pointers for Kathy ARCADIAN PHOTOS BY JIMMY PETERS Wil Barnes is a former Broadway makeup artist with a long history as an expert in hairstyling. Audrey giving a spray makeover at Hair by Wil. Wil considers coloring hair an art. Wils studio in downtown Arcadia at 111-A West Oak in the pink building is moving across the breezeway in the same building. QUIT YOUR WAY Quitting tobacco isnt easy. Finding help should be. Gulfcoast South Area Health Education Center is Call 941-552-1283 Includes FREE DOUBLES Program covers all forms of tobacco. System„ adno=3628640-1 ARCADIA PODIATRYConservical & SurgicalAppointments Available Most Insurances Accepted414 Brevard Ave. Arcadia, FL 863-494-3478PodiatristDr. Jeremy Bonjorno Treating: foot and ankle pain, heel pain and plantar fascitis, bunions, hammertoes, nail fungus, wound care, diabetic foot care, ” at feet, tendinitis and more.adno=3628729-1

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, November 22, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWWhats wrong with this world we live in? Why does there seem to be a shortage of good news? Everybody is at everybody elses throat over nearly everything because anything you can think of has been politicized these days. Many say Americas population has been polarized, but its so crazy that Im about ready to call it bipolarized!Ž How come life is moving so fast that we dont have time slow down and enjoy it? I dont have all the answers, but I am certain of one thing. Its Thanksgiving, and high time we took a breath and stopped focusing on the negative. Why not ponder whats right with the world we live in, for a refreshing change? I can only answer for me, but I have enough things in my life to be thankful for that I could “ll this newspaper with. Ill bet you would too, if you stopped to think. Im thankful to live in a small town, where I know a great many folks and can call them my friends. I love exchanging waves with people that I drive by in my town. I love stopping to talk with them on the street or in the store. Hugs are always great, too. I love the fact that I could call on those I know if need be for help with most anything, and they could do the same with me. Im grateful for the family I have, the immediate relatives nearby, and those scattered here and there, and for the Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letter s to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESGiving thanks ... to the producersThanksgiving season is a time that many Americans gather with their families and re”ect upon many blessings. One of those blessings is a nutritious and diverse food supply produced by our farmers and ranchers. We also bene“t from other agricultural products that provide clothing, housing, medicines, fuel and other products we use on a daily basis. These basic necessities are available to us because of a broad partnership of farmers, ranchers, processors, brokers, truckers, shippers, scientists, wholesalers and retailers. Our collaborative partnerships help maintain our standard of living. In appreciation of our farm-city partnerships, the President of the United States annually proclaims the week leading up to Thanksgiving Day as National Farm-City Week. Agriculture employs more than two million individuals and annually contributes $127 billion to Floridas economy. DeSoto County produces $198,271,000 in agricultural products annually. Charlotte County produces $103,401,000 in agricultural products annually. We encourage our fellow citizens to pause for a moment this holiday season and consider the many diverse and healthy foods available to us. Neither the farm nor the city can exist in isolation. Our interdependence creates jobs, markets and relationships that build our economy and support our collective security. As we celebrate Thanksgiving, let us remember the farm-city relationships that have allowed us to create an outstanding quality of life for all Floridians.Jim Selph President, DeSoto/Charlotte Farm Bureau troubador55@embarqmail.com Luke Wilson Time to be thankful, focus on whats right OUR POSITION : But this is far from the disaster of 2000, and simple tweaks can make it better.Once again, Florida has become a national political joke, mocked and ridiculed coast to coast for voting system problems that led to Indecision 2018: The Never-Ending Election Night in America. All leading back to Snafu 2000, Bush v. Gore, Hanging v. Dimpled Chads. And reaf“rming the notion that credibility is hard to regain. Fascinating and fun, if youre a fan of snark. But not completely fair. Floridas politics are often magni“ed because, well, everything in this magni“ed in this large, diverse, fast-growing state. As Democratic strategist Steve Schale noted on FloridaPolitics.com: We are a deeply divided country, and we live in a state where people come from all over the country, so were deeply divided state.Ž Yes, and those divisions between two major parties are so remarkably close that, with a total vote of more than 8 million, we end up with a statewide vote differential in the tens of thousands. Every vote counts, and the impact of every vote here is magni“ed by the slim margin of victory or loss. Had the issues that surfaced in Florida come in a place where margins are lopsided, whod have noticed? Here? Insert late-night punchline. But this is not 2000. There are no punch cards. There are no chads, dimpled or otherwise. Florida was humiliated by the debacle of the 2000 presidential election, and the state took de“nitive steps to correct its all-too-obvious election system ”aws. Gone are the punch-card machines, etc. In their place came electronic voting machines that were far better, though also ”awed. Take, for instance, the 2006 Sarasota congressional race in which Republican Vern Buchanan beat Democrat Christine Jennings by 373 of 237,861 total votes. Somehow „ and no one is sure how or why„this high-pro“le congressional slot was left blank on a whopping 18,382 ballots. A anomaly called an under-vote.Ž Political analysts surmise Jennings might have won by hundreds of votes if those ballots could be reviewed. But there were no paper ballots to review. Buchanan recently was elected to his seventh term. Florida voting machines must now have paper backup. However, the ballot design can be a problem„witness Broward County 2018. Computer glitches are possible. Electronic machines may miss a mark. Humans mis-mark ballots. So it is that the state, beyond mandating electronic voting machines, has enacted rules for recounts. In our view they are too strict, given the problems tabulating a machine recount in Broward and Palm Beach counties. Note that Palm Beachs Simple tweaks can make Florida voting betterOUR VIEW | 11 GRITS | 11 LETTERS | 11

PAGE 5

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 5 Renowned artist Michelle Held of Sarasota served as judge, evaluating each piece using criteria such as composition, value and rhythm. It was really hard having to pick out the winners,Ž Held said. Every entry was really a winner.Ž First place was awarded to Christa Frield for her watercolor of a downtown doorway. Fran Mangino placed second with a painting of the Street sale happening Saturday morning, and Sharon Yarbrough won third with an oil painting of a truck and Airstream travel trailer. Honorable mentions went to Jane Keeling and Susan Ritter, while Johan Bjurman Susan Covert earned Awards of Merit. Winners received cash prizes along with art merchandise donated by several prominent manufacturers across the country. Many of the paintings are on exhibit now at the Martin Gallery in the office of United Country Gulfland Real Estate, 207 E. Magnolia St., Arcadia. DAHC thanks its many sponsors including United Country Gulfland Real Estate, Mosaic, Richeson Art Materials, Guerilla Painters, Blick Art Materials, Liquitex, Crescent papers, Strathmore papers, Gamblin, Harbor Style magazine, and Williamsburg and QOR paints.BESTFROM PAGE 2 Many artists stayed near downtown and created paintings that feature Arcadias iconic buildings. PHOTOS BY JIMMY PETERSSponsored by the DeSoto Arts and Humanities Council, the annual event attracts artists to paint a picture in the county of any place they choose. Winners received cash prizes along with art merchandise. Even an alleyway provides inspiration. Top artists came out Nov. 10 to paint the town. Beautiful work for the 6th Annual Arcadia Plein Air Paint-out. By Becky CopenhaverHERES THE GIGQuestion: Some of the old timers in my neighborhood tell me that seagrape berries are good to eat. Any truth to that? Theres a whole lot of truth to that. The common seagrape (Cocoloba uvifera) is a Florida native. Seagrape trees may be male or female, with only the female plants producing fruit. Pollination is required and bees and other insects seem to do a pretty good job accomplishing this task. Female trees produce fruit in late summer to early fall in drupes that resemble grape clusters. When the fruit ripens to a dark red or purple its ready to eat. Although it has a rather large pit, the ”avor is similar to a purple grape. Very often made into jams and jellies or seagrape wine, its just as good eaten directly off the tree. There are many other common landscape plants with edible parts. Lets talk about just a few. If youve grown up here, youll probably know these „ but if youre a newcomer, I think youll be surprised. One of the most widely used plants in the landscape is podocarpus (Podocarpus macrophyllum). Primarily used as a hedge or natural screen, female plants produce small white ”owers in the spring followed by purple berries that are both edible and quite tasty for humans as well as wildlife. The berries are attached to a green seedpod that is not edible, so stay away from that part. Betcha didnt know that, did ya? Allow your podocarpus to grow enough to produce ”owers, and youll be eating your way down your hedge soon and making lots of birds happy as well. Another common plant that has been utilized more recently is the cocoplum (Chrysobalanus icaco). Cocoplum is native to southern Florida, and as more and more communities require a certain number of native plants to be installed at new construction sites, the cocoplum has emerged as a nice “t in the overall landscape design. Its popularity has soared in the last 10 years or so, but of course those of us who have been here a long while know its common along shorelines, in pine hammocks and in wild areas from Sarasota to the Keys. Cocoplum blooms intermittently most of the year, but its peak season is summer. Small white fragrant ”owers yield to round fruits up to 2 inches across. Youll want to wait til the fruit ripens before eating it „ under-ripe fruit can be rather astringent. Ripe fruit is soft and ”eshy. There may be ”owers and fruit on any given plant at the same time in the summer months. The fruit is juicy and delicious, and the dried seeds have a mild ”avor similar to an almond. Again, let cocoplum plants grow enough to produce this wonderful fruit, youll never be sorry about inviting this plant into your culinary world. Natal plum comes to mind when I think about the things Ive eaten while working in someones yard as a landscaper. One of my favorites! Natal plum, also known as carissa boxwood (Carissa macrocarpa), is an ageless plant that was a staple in the 70s and 80s. With dark green glossy leaves, the plant itself is a beauty and about as maintenance-free as they come. The fragrant white ”owers appear on and off throughout the year, but the fruit is most abundant in the spring. Although the fruit may resemble plums as they go from bright red to deep burgundy color, I think they tastes more like cherries. There are numerous recipes that feature Natal plum as the main ingredient. Soups, salads, and of course sweet baked goods are all on the menu with this one. One word of warning: Natal plum is in the same family as oleander and as such, every part of the plant is poisonous except the ripe fruit. I could list dozens more common landscape plants with seeds, leaves fruits, ”owers or roots that are edible or medicinal, but for now Ill just throw a few more out there. Beautyberry has edible fruits and they look tasty, but I think the jurys still out on that one. Edible does not always translate to palatable. The ”owers and new shoots of the Hong Kong orchid tree are used like a vegetable or for pickling. Ive never tried either, but you bet I will now that I know. Ever heard of pyracantha jelly? Me neither till I found a great website called Eat the weeds and other things tooŽ (EatTheWeeds.com). It surely opened my eyes to the possibilities. I wouldnt be doing my job if I didnt mention that a little common sense applies here. Do the research before you eat anything youre not familiar with, unless you see someone else eat it “rst and survive ƒ and Id give them a few days just to be sure. So heres the gig: I hope to inspire you to expand the idea of your landscape being ordinary or even extraordinary and to realize it could actually feed you too. Think of it as a food forest just waiting to happen in your own backyard. Becky Copenhaver is a Charlotte County Master Gardener, Certi“ed Horticulture Professional and Certi“ed Landscape Designer. She owns and operates the newly opened Beckys Garden Shoppe (6450 Elliot Street, Punta Gorda). Contact her at 941-621-8551 or BeckysGardenShoppe@comcast.net.The edible landscape SHUTTERSTOCK PHOTO/Ripening seagrapes look appealing and tasty „ and they are.

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, November 22, 2018 NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian. editor@gmail.com or call 494-0300. Listings are free for nonprot and noncommercial organizations. SPECIAL€ Every year during the holiday season, Friendship Centers strives to provide gifts to those who visit our Friendship Cafs or receive our home-delivered meals. Our clients rely on the Friendship Centers for daily hot meals as well as invaluable social activities. Research shows that loneliness and social isolation have the same risk for heart disease as smoking. Many of our clients have little or no nearby family support and the holidays are anything but joyful. Our Healthy At HomeŽ initiative provides a little holiday cheer as well as much needed gifts, which also may be the only gift they receive at the holidays. Please consider providing some extra cheer this summer by donating a practical, thoughtful item that will be gifted to our clients whose needs are year round. Suggested donations include: laundry detergent, fabric softener sheets, dish detergent, Handi-wipes, cleaning wipes, large bars of soap, toothpaste, Polident/Fixadent, incontinence pads, tea and instant coee, nylon mesh body scrubbers, body wash, deodorant, dog and cat food, art supplies, puzzle books. Donations can be dropped o through December 14th at Friendship Centers, 1 S. Orange Avenue (at the corner of S. Orange and W. Oak). TODAY€ Happy Thanksgiving to all of our readers! Local, state and federal government oces are closed today to allow everyone to celebrate the holiday with their families. FRIDAY€ The AA G.I.R.L.S. Anniversary Night is at 6 p.m. on the fourth Friday of the month at St. Edmunds Episcopal Church, 327 W. Oak St. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10:00 a.m., Bingo 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 or 494-2749 for information. SATURDAY€ The Antique Fair takes place in downtown Arcadia on the fourth Saturday of every month starting at 8 a.m. Dozens of dealers line the sidewalks on and around West Oak St. For information, visit www.ArcadiaFLantiques.com; to inquire about booth space, call 993-5105. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on the fourth Saturday of the month. € The NAACP meets at 6 p.m. every fourth Saturday of the month at Pleasant Hill United Methodist Church, 319 S. Lee Ave. € DeSoto County Library childrens movies are oered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ Bicycling Adult Group Ride. Meet Sunday mornings at the Winn-Dixie parking lot at 7:45 a.m. Ride departs at 8 a.m. All riders must wear an approved bicycling helmet and obey all FL trac safety laws. Moderate level ride„12 to 15 m.p.h.„10 to 30 mile rides. Faster riders may ride at their own pace if desired, slower riders will not be left behind. Have fun, meet and talk with other riders, enjoy the ride! For more information, contact: gypsygirlrides513@gmail.com. € Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ DeSoto County Historical Society board meets at 5:30 p.m. fourth Monday monthly at the Ingraham Seed House on W. Gibson St. € The 4-H Stitch in Time sewing club meets every fourth Monday at 5 p.m. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank distributes free meals every Monday and Wednesday, 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ DeSoto County Commission Board meets at 3 p.m. and 6:30 p.m. in room 103, County Administration Building, 201 E. Oak St., Arcadia. € DeSoto County School Board meets at 5:30 p.m. every second and fourth Tuesday in the School Board meeting room, 530 La Solona Ave., Arcadia. € Tuesday Night Quilters meet twice monthly„second and fourth Tuesdays„at the Turner Civic/Ag Center from 5:30-7 p.m. For more info call 494-4652. € The DeSoto County Library will host a movie for seniors at 1 p.m. € The Vietnam Brotherhood/Echo Company meets at 7 p.m. the rst and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. € DeSoto Public Library has a monthly Library Book Club at 3 p.m. Group book discussion open to everyone. € DeSoto Memorial Hospital oers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details. € The AA District 5 committee business meeting is held at 8 p.m. on the third Tuesday of every month at St. Nathaniels Episcopal Church, 4200 S. Biscayne Dr., North Port. Visit http://aadistrict5.org for details. € The public is invited to the Charlotte Sierra Clubs monthly meeting, always on the third Tuesday of each month (except during the summer). Meeting location is the Unitarian Universalist Fellowship Bldg., 1532 Forrest Nelson Blvd., Port Charlotte.For more information, call Allain Hale at 941-423-2713. WEDNESDAY€ The DeSoto interagency networking group meeting is on Wednesday, Nov. 28 at 1 p.m. at Friendship Centers in Arcadia. Use the side door on S. Orange Avenue. Guest speaker for November is Jennifer Bowser of Arcadia-DeSoto Habitat for Humanity. € Been There Ranchers and Farmers Club meets every 2nd and 4th Wednesday. at 1 p.m., rst clubhouse inside South Entrance of Arcadia Village Country Club. North of Walmart, Highway 70. Call Max R. Fitzpatrick at 863-494-6257. Free. Tours, speakers, conversation, friends, fun „ all welcome. € The AA Serenity Group Anniversary Night is held at 8 p.m. on the last Wednesday of the month at Grace Lutheran Church, 1004 W. Oak St. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10 a.m., Weigh-In Healthy Eating and Recipe Sharing 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Hour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € AA Brown BaggerŽ meetings are offered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St. € Alcoholics Anonymous Serenity meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70). € Art for KidsŽ is at 3:30 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. THURSDAY€ AA Second Tradition Anniversary Night is the last Thursday of the month at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3:30 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256.Community calendarNOVEMBER THANK YOU! to all the wonderful sponsors who made our 5th Annual Habitat Turkey Trot a success. We cant wait until next year! 5th Annual Habitat Turkey Trot 5KPresented by: A Plus Environmental Restoration Arcadia Abstract Arcadia Municipal Golf Course Beef O Bradys Correct Care LLC Cricket Wireless D & M Wood Crafters DeSoto Auto Mall DeSoto Shirt & Hat DeSoto Sign Elis Western Wear Farm Credit Bureau First State Bank of Arcadia Fussells Meats Gator Guns Great Clips Hackney Ames, PA, CPAs Hancock Law, P.A. Magnolias Jane F. Martin Real Estate McConnell Vegetable Stand Milos Tea Mosaic Paul Seusy, Attorney Peace River Insurance Peace River Shopper Perez Trucking & Sod Publix Radio Shack Rotary Club of Arcadia Sheri Jim Potter State Farm Don Knoche Suncoast Credit Union The Arcadian Tractor Supply Walgreens adno=3631330-1

PAGE 7

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 7 The Arcadia Police Department reported the arrest of Melissa Grace Kaywell, 37, on 25 charges of sexual assault of a victim age 12 or older under special conditions and two counts of contributing to the delinquency or dependency of a minor. According to the arrest report, a relative told APD that Kaywell was believed to have engaged in sexual acts with a minor female victim, and that she may also have been giving underage children illegal drugs and alcohol. Text messages between the two reportedly substantiate that the two had been having sexual contact. Kaywells son also reported that Kaywell was having sex with a minor. A man close to the family told police Kaywell talked to him about her having sexual contact with a minor girl, and said she gives her money and lets the girl drive her van. Another woman then told APD she had witnessed Kaywell having sex with a minor girl multiple times and that she would pay that victim $50 to $150 for sex. One witness also alleged Kaywell had forced a minor to perform sexual acts with other adults. These acts are alleged to have occurred starting in 2014 and continuing through 2018. Kaywell was arrested on Nov. 15 and is being held on the DeSoto County Jail on $626,000 bond. She is scheduled for a Dec. 17 court appearance.Man charged with beating and killing his own dogThe Arcadia Police Department reported the arrest of Demetrius Dontay Godwin, 29, on a charge of animal cruelty because he allegedly beat and killed his own dog. According to the arrest report, on Nov. 13, a man said Godwin had been staying at his residence for a few days, along with his pet pit bull puppy. One day Godwin told his friend he thought he just killed his dog. Godwin said the dog did his business on the ”oor, so Godwin punished it by beating it. The friend saw the dog lying motionless on the ”oor and tried to give it CPR, but the dog did not respond. The friend ordered Godwin to take the dog and leave. When police later located Godwin, he initially claimed a friend had taken the dog and that it was still alive. But soon he allegedly admitted when the dog had the accident, he hit the puppy on the back with his open hand several times, then punched it in the ribs and stomach with his “st. At one point he reportedly said the dog tried to bite him and run off, so he dragged it back by the collar. After he left the friends house, he said he placed the dog under a tree. Police located the dead dog where Godwin said he had left it. Godwin was arrested on a felony charge of causing cruel death, pain and suffering to an animal. He was released on $1,500 bond. His arraignment is scheduled for Dec. 17.Hernandez sentenced two years for lewd behavior with childFeliciano Hernandez, 37, was transferred to the Department of Corrections on Nov. 15 to serve a two-year prison sentence for two counts of lewd and lascivious behavior. According to the Arcadia Police Department arrest report, in Jan. 2017, police responded when a woman reported seeing Hernandez in bed under the covers with a minor child. Although Hernandez denied doing anything, the woman called police. The girl, crying, told police Hernandez had touched her inappropriately before falling asleep next to her. Hernandez was charged with lewd and lascivious molestation of a victim under 12 by an offender over 18, and lewd and lascivious behavior by a person 18 or older. He was sentenced to two years in prison, and with credit for time already served in the DeSoto County Jail, he is expected to be released on Jan. 7, 2019.Greenlaw sentenced for sex offender reporting violationsMatthew David Greenlaw, 38, was sentenced to two years in state prison for failing to register required information as a sex offender. According to records from the DeSoto County Sheriffs Office, Clerk of Court and Department of Corrections, Greenlaw had been convicted of involuntary deviate sexual intercourseŽ in Pennsylvania in 2004. As a registered sex offender, when he came to DeSoto County he was required to register his permanent residential address and any temporary address he had. He reported his residence as his parents home. In 2017, according to the arrest report, he began living with his girlfriend. She had a 7-year-old daughter at the time. Greenlaw had reported he was living with his parents, although they had told him he could not use their address and were unaware he had been reporting that as his permanent residence. Greenlaw was arrested in January for failing to report his change of residence and failing to report his email or instant messaging identification. On Oct. 29, he pleaded no contest and was sentenced to two years in prison, with credit for 9 months served in the jail. He was transferred to the Department of Corrections on Nov. 15 and is projected to be released on Jan. 22, 2020.Morales sentenced in jail fraud schemeLeonardo Carmona Morales, 55, was sentenced on Nov. 1 to two years in state prison followed by three years probation, for a complex scheme to defraud a fellow jail detainee. According to records from the DeSoto County Sheriffs Office, Clerk of Court and Department of Corrections, early this year Morales told an inmate he knew of an attorney who could handle his case, and told that inmate to have money deposited into the jail account of a third inmate so the attorney could begin working on his case. After the funds were deposited, Morales told the inmate the attorney had begun working on his case. The inmate questioned why that attorney had not contacted him. Later, Morales directed the inmate to depot more money to Moraless girlfriend in order to pressure the lawyer to rush his case. Morales told the inmate that, because he was illegally arrested, he was entitled to compensation. Ultimately, that inmate never did get the attorney Morales claimed would work for him and felt he had been ripped off.Ž Morales then said he found another attorney and needed $1,500, plus an additional $2,250. Later, the inmate learned the initial $1,500 had never been given to the lawyer. DCSO secured recordings of several conversations Morales had with his girlfriend and the inmate concerning the money the inmate had given them. Morales told the inmate he had investedŽ the $1,500 and had almost a pound of stuffŽ and needed to find a cook.Ž The inmate also learned the attorneys fee was only to cover a violation of probation, but not additional charges against the inmate. Moraless girlfriend explained she received the funds from the inmates girlfriend and thought half was for the inmate and half for Moraless attorneys fees. Records showed she had put $596 into Moraless account at the jail and only $211 in the other inmates account. On Nov. 1, Morales pleaded no contest to charges of grand theft between $300 and $5,000 and using fraud or swindle to obtain property under $20,000. He was transferred to the Department of Corrections on Nov. 15 to serve his two-year sentence. DOC records indicate Morales had previously been imprisoned multiple times, going back to 2000, on charges such as grand theft, burglary, dealing in stolen property, and possession and sale of cocaine. The DeSoto County Sheriffs Office reported the following arrests: € Amado Vicente Cisneros, 41, no address, Arcadia. Charge: three counts of contempt of court for violation of protective injunction. Bond: $11,500. € Logan Michael Daughtrey, 18, 9400 block of Daughtrey Road, Arcadia. Charges: unarmed burglary of an unoccupied dwelling, grand theft between $300-$5,000 and possession or use of drug equipment. Bond: $9,500. € Jesus Lopez Jr., 46, 4800 bock of S.W. U.S. Highway 17, Arcadia. Charges: possession of less than 20 grams of marijuana and violation of probation. Bond: none. € Dennis Robert Nathan, 63, 1300 block of Oak Trails, Arcadia. Charge: out-of-county warrant. Bond: none. € Christina Marie Pelham, 28, no address, Arcadia. Charge: trespass by failing to leave property on owners order. Bond: $500. € Keith Allen Brown, 52, 100 block of Bridle Path, Arcadia. Charges: driving on a suspended license, possession of less than 20 grams of marijuana and possession or use of drug equipment. Released on recognizance. € Jamie Ryan Hill, 27, 1100 block of S.W. Palm Ave., Arcadia. Charges: possession of less than 20 grams of marijuana, possession or use of drug equipment and driving on a suspended license. Bond: $1,120. € Lytton Wade Lane, 18, 2400 block of S.E. Quail Ave., Arcadia. Charges: possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $2,000. € Hugo Jossue Menendez, 19, Fort Myers. Charge: operating a motorcycle without a license. Bond: $120. € Allen Ray Watson, 28, 6200 block of N.E. Ranch Drive, Arcadia. Charge: failure to appear. Bond: $2,000. € Victor Octavis Williams, 37, 100 block of S. Baldwin Ave., Arcadia. Charge: failure by sex offender to report vacating permanent address. Bond: $10,000. € Danica Childs, 34, Hendry Ave., Arcadia. Charge: battery. Bond: $1,000. € Skyler Dwayne Marler, 25, 2700 block of S.E. Oak St., Arcadia. Charge: out-of-county warrant. Bond: $48,000. € Samuel Encarnacion Avila, 29, 1600 block of Nobles St., Arcadia. Charge: violation of probation. Bond: $500. € Roger Devon Bartlett, 20, 13600 block of S.E. State Road 70, Arcadia. Charges: possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $1,000. € David Sael Zavala Tapia, 22, Haines City, FL. Charge: driving without a valid license. Bond: $120. € Ray Rodriguez, 58, 4800 block of N.W. Royal Palm Drive, Arcadia. Charge: possession of cocaine. Bond: $1,500. € Mario Catalan Cordero, 35, first block of Park Place Estates, Arcadia. Charge: driving without a valid license. Bond: $120. The Charlotte County Sheriffs Office reported the following arrests: € Danielle Frances Humphrey, 46, 11200 block of S.W. Cedar Ave., Arcadia. Charge: possession or use of drug paraphernalia. Bond: $2,000. € Donald Robinson Reid Jr., 48, 7300 block of S.W. Ogden Road, Arcadia. Charges: habitually driving on a revoked license, failing top register motor vehicle and violation of financial responsibility law. Bond: $7,000. € Jess Daniel Roberts, 24, 2600 block of S.W. Hereford St., Arcadia. Charges: possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $5,000. € Dennis Robert Nathan, 63, 1300 block of Oak Trails, Arcadia. Charge: failure to appear. Bond: none. € Ashley Nicole Tyson, 24, 15900 block of N.E. Livingston St., Arcadia. Charge: violation of probation. Bond: none. € Casey Steven Vest, 38, 1300 block of N.E. River Mill Drive, Arcadia. Charge: driving on a suspended license. Bond: $120. The Sarasota County Sheriffs Office reported the following arrest: € Marisa Leigh Robbins, 40, 2300 block of S.W. Daytona St., Arcadia. Charges: knowingly driving while license is suspended or revoked and failure to have motor vehicle liability insurance. Bond: $240. The Hardee County Sheriffs Office reported the following arrests: € William Grady Noel, 39, Zolfo Springs. Charge: violation of probation. Bond: none. € Steven Howell Richardson, 25, Zolfo Springs. Charges: two counts each of violation of probation and failure to appear. Bond: none. € Cristina Aguirre, 34, Zolfo Springs. Charge: cruelty toward a child without great bodily harm. Released on recognizance. € Kevin Eugene Richardson, 24, Zolfo Springs. Charge: battery. Bond: $500. € Daniel Macias, 50, Zolfo Springs. Charge: petty theft, third or subsequent offense. Bond: $1,000. „ Compiled by Susan E. Hoffman POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.Woman held on charges of sexual assault of minors KAYWELL GODWIN HERNANDEZ GREENLAW MORALES

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, November 22, 2018James William GaddyJames William Gaddy, 81, of Arcadia, Fla., passed away Sunday morning, Nov. 18, 2018, at home with his family. He was the only son of James Hovey and Olive McKenzie Gaddy of Dillon, S.C. He is survived by his wife, Patricia PatŽ Gaddy, Arcadia; sons Robert Gaddy, Arcadia, and Henry (Richard Ryan) Gaddy, St. Petersburg, Fla.; granddaughter, Brandy (Garrett) Johnson, Parish, Fla.; and a grandson, Schuyler Gaddy of Port Charlotte, Fla.; along with two great-grandchildren, Grady and Colton. Mr. Gaddy was born on Oct. 30, 1937, in Dillon, S.C., and would work with his father in the Carolinas as a home builder for Gaddy & Son. Once married, he moved with his wife Pat to Lumberton, N.C., where the couple began White Wing Farms, farming chickens, producing feed, along with a processing facility allowing shipment of eggs all over the eastern United States. After retiring from chicken farming in North Carolina, Mr. Gaddy moved his family to Arcadia in 1982 to live on 75 acres of wilderness along the Peace River. Shortly thereafter, William, Pat, and son Robert planned and later built Little Willies RV Park in Arcadia, accommodating winter residents from the north during the cold months. Once retired from that venture, William went back to farming, raising fresh produce and cattle for a short period of time, thus allowing him and his wife to travel the United States. Shortly thereafter, William and Pat relocated to a property on Kings Highway, where he lived out his final years with his wife of nearly 57 years. William was one of a kind. Visitation is (Friday) Nov. 23, 2018, from 7-8 p.m., at the chapel of Ponger-Kays-Grady Funeral Home, 50 N. Hillsborough Ave., Arcadia. Funeral services will be conducted (Saturday) Nov. 24, 2018, at 11 a.m. at the chapel of Ponger-Kays-Grady Funeral Homes, Arcadia, with the Rev. George Pettigrew officiating. Burial follows at Joshua Creek Cemetery. Ponger-Kays-Grady Funeral Home and Cremation Services, Arcadia, Fla., is in charge of arrangements. Online condolences may be made at pongerkaysgrady. com.Jackie E. MackeyJackie E. Mackey, age 70, passed away Nov. 15, 2018, surrounded at home by her loving family. She was born on April 28, 1948, in Brooksville, Fla., to the late Jay and Catherine Peak Hall. Jackie was of the Baptist faith and a member of New Hope Baptist Church in Wauchula. Ms. Mackey was a very loving wife, mother, grandmother and friend to many and will be sorely missed. She enjoyed cooking for family gatherings and spending time with everyone. Each year Jackie was very active with Operation Christmas Child. In her spare time she like to do crossword puzzles. She is survived by her husband and best friend of 50plus years, Richard Mackey of Wauchula, Fla.; one daughter, Stephanie Mackey Steyer; one son, David (Jeannie) Mackey; “ve grandchildren, Kelen Steyer, Kyle (Dora) Steyer, Kacey Steyer, Kaitlin Steyer and Michael Cross; two great-grandchildren, Kimber Steyer and Ayvee Steyer, all of Wauchula. Jackie was preceded in death by her parents and one brother, Jerry Hall. Visitation was Nov. 19 at the chapel of Ponger-KaysGrady Funeral Homes, 205 N. 9th Ave., Wauchula. Funeral Services were Nov. 20 at New Hope Baptist Church, 1999 State Road 64 E., Wauchula, with Rev. Chris Bishop of“ciating. Burial followed at Joshua Creek Cemetery, Arcadia. Online condolences may be made at pongerkaysgrady. com. Ponger-Kays-Grady Funeral Homes have been entrusted with the arrangements.Betty Harris HopkinsBetty Harris Hopkins, 64, of Arcadia, Fla., passed away on Nov. 16, 2018. She was born on June 21, 1954, in Chicago, Ill., and worked as a certi“ed nursing assistant, a secretary and was a business owner. In her free time, Ms. Hopkins was fond of camping, making paper, traveling, genealogy research and crafting. She always put others before herself. Betty is survived by her loving husband, William Herald Hopkins; her son, David (Racheal) Hopkins; her brother, Thomas (Carol) Hopkins; and one grandchild. Graveside services will be held (Saturday) Nov. 24, 2018, at 10 a.m. at Joshua Creek Cemetery. In lieu of ”owers, the family requests that donations be made to Tidewell Hospice. Ponger-Kays-Grady Funeral Homes have been entrusted with the arrangements. Online condolences may be made at www.pongerkaysgrady.com. OBITUARIES Do you still look out your study window and give thanks?Ž asked my grandson, his question being drawn from memories of childhood. Allow me to explain. During one of the most dif“cult periods of my life, I started this early appointment to give thanks because of the following wise words from A.W. Tozer, the well-known writer of Christian classics: Now as a cure for the sour, fault-“nding attitude, I recommend the cultivation of the habit of thankfulness. The heart that is constantly over”owing with gratitude will be safe from attacks of resentfulness and gloom,Ž adding: Thanksgiving has great curative powers.Ž Tozers claim of the healing power of thanksgiving came to my attention when I was struggling with health issues. So I decided to test it, giving birth to my continuing early morning treks to my study window to start my day with an attitude of gratitude. When grandchildren came to stay overnight, they knew where they could “nd me at “rst light and soon after I arrived at my praising place, the soft sound of slippers on tiny feet would alert me to the arrival of one or more of them heading into my study where they stood beside me as I gave thanks for my blessings. A minister called early one morning to ask how to survive a dif“cult period in his life. Try giving thanks,Ž I advised. And my prescription for peace was born out of experience. When members of a wagontrain headed west on the Oregon Trail, they were con“dent and optimistic. Then reality arrived. Water became hard to “nd, wagons broke down, and with these dif“culties came a change in mood of the entire company of travelers: they became edgy, angry and discouraged. Tempers ”ared as con”icts over their obstacles divided former friends. The trip seemed longer and more discouraging every day, so in order to keep from self-destructing, this gloomy group decided to call a meeting to air their complaints and try to resolve their con”icts. When the meeting was about to begin, someone made a suggestion that lifted the clouds covering this company of complainers and enabled them to recapture their dreams. Before we do anything else,Ž he said, I think we should thank God that we have come this far with no loss of life and strength enough to “nish our journey.Ž After giving thanks for things they had been taking for granted, an opportunity for voicing complaints was given, but it was greeted with silence. Thanksgiving had turned their minds from problems to praise and sent them on their way with their vision renewed and the con“dence to achieve it. Thanksgiving is a powerful, healing, life-changing attitude mentioned 140 times in the Bible. It is good to give thanks to the LORD,Ž said the Psalmist. (Psalm 92:1) Abraham Lincoln saw thankfulness as a means of binding up the nations wounds following the Civil War, and his Thanksgiving Proclamation of 1863 reveals that desire. His call to remember our blessings is needed today in angry America. When I started giving thanks every morning, I thought I wouldnt live much longer. But these many years later Im writing this column about the healing power of thanksgiving. And youre reading it. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ameritech.net.Healing power of thanksgiving, an attitude of gratitude Roger Campbell By ERNEST J. HEWETTARCADIAN CORRESPONDENTDeSoto Memorial Hospital in partnership with Innovative Healing Systems held an of“cial ribbon-cutting opening ceremony of the DMH Wound Healing Institute last Thursday. The DeSoto County Chamber of Commerce sponsored the morning event. DMH Board member Pamela Vowels and Vince Sica, DMH CEO, provided opening remarks and welcomed everyone to tour the new facility. Innovative Healing Systems CEO Cathy Todorovich said, We began providing this new service to the community in October and have seen 30 new patients while providing nearly 200 service units, satisfying a real need for this community.Ž Local contractor Tim Paul with Futuristic Construction began erecting the DMH Wound Healing Institute in June and completed the project in time for a soft opening in October. The facility was designed to provide a comfortable, pleasant environment for patients and includes two Perry Baromedical hyperbaric chambers. Hyperbaric chambers were originally used primarily as a treatment for decompression sickness and other diving accidents; now hyperbaric oxygen therapy has also proven highly effective for a variety of medical and surgical conditions. Hyperbaric oxygen therapy dramatically raises the oxygen level in the bloodstream to enhance or accelerate the bodys natural healing process. Noninvasive and painless, hyperbaric oxygen therapy involves periodic, short-term inhalation of 100 percent oxygen at high pressures. Delivering up to 15 times more oxygen to damaged tissues than normal respiration, hyperbaric oxygen therapy increases the ability of white blood cells to kill bacteria, reduces local swelling and promotes the growth of new blood vessels. The DMH Wound Healing Institute is located across from the main entrance to the hospital. If you have a wound that hasnt healed within four weeks, you may need the help of the DMH specialized medical team who can provide you with an individualized treatment regimen, comprehensive therapies, and the latest procedures and equipment to assist in healing a problem wound and ensuring a positive outcome.At a GlanceThe Wound Healing Institute, DeSoto Memorial Hospital, 316 Nursing Home Dr., Arcadia, 863-993-7717, dmh.orgDMH Wound Healing Institute grand opening ARCADIAN PHOTOS BY ERNEST J. HEWETT DMH Wound Care grand opening includes Innovative Healing Systems Project Manager Sandy Windham (holding scissors/left), CEO Cathy Todorovich, DMH CEO Vince Seca and Director Mike Staord. DMH Wound Healing Institute grand-opening team includes Gary Kobza, Medical Dr. Chris Deer, CFO David DeMik, Director Mike Staord, Jaime Zamora, CEO Cathy Todorovich, Sandy Jansson and Patti Boyd.

PAGE 9

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 9Hello and Happy Thanksgiving! This is such a busy time of year as we kick off the holiday season, and this is true for both home and work. Our 3rd annual No Tricks Just Treats was a huge success and I want to thank everyone at the courthouse for all of their hard work putting it together, as well as the community for coming out and enjoying all of our decorations. Thank you for sharing your little and not so little ones with us! This event at the courthouse seems to begin the busiest time of year for us. As we usher in this season of thanksgiving, I wanted to dedicate this months article to something very near and dear to our hearts here at the clerks office: giving back to the community. Every year we select a cause in DeSoto County to donate money to. This is accomplished through monthly fundraisers. As we put our heads together to determine the most effective way to raise the most money, the old adage about hearts and stomachs came to mind. We have some really amazing cooks in this office and these monthly fundraisers truly are their time to shine. Most of the time we have breakfast, and believe me when I say its not your typical breakfast. These girls donate their time and money to purchase the ingredients to make homemade, hearty dishes that are sure to fill you up for most of the day. They are up before the sun preparing dishes to bring in. On breakfast mornings the entire first floor of the courthouse is filled with the delicious aromas of breakfast casseroles, bacon, sausage, French toast, maple syrup, and the like. For a $5 donation anyone can come and fill up a plate. In addition to breakfast, we have also hosted a Mexican taco luncheon, as well as a chili luncheon in the cooler months. In the summer weve had ice-cream breaks in the afternoon. You certainly wont go hungry around here! So how do we select the charitable organization? Weve been raising funds for various causes since 2009. We have donated money to three members of our community diagnosed with cancer, one being our very own. Ana Carrillo, a civil deputy clerk, was in the midst of a very courageous battle with breast cancer and the medical expenses were growing. Much to our devastation Ana lost that battle in 2012 and we hosted another fundraiser to help her husband with funeral expenses. DeSoto County rose to the occasion for all of these events and very generous amounts of money were donated. Most recently we have raised money for a nonprofit orphanage in Guatemala that was founded by Arcadia natives and a county employee whose wife was very ill. As a need arises in the community we come together as an office and discuss what we can do to help raise funds. The largest organization we proudly contribute to is the Guardian Ad Litem Christmas gift program. Every year our office adoptsŽ a family. We are given the ages and genders of children that have been placed in foster care or relative placement by the court. We are also provided a wish list from each child. All of the money we raise goes toward purchasing the gifts on the wish list. The employees in the office split the lists up and as they holiday shop for their own families, they donate their time keeping an eye out and purchasing the items our adopted kids have asked for. It becomes a time of excitement as all of the gifts accumulate in the office and we wrap and deliver them to the Guardian Ad Litem office here at the courthouse. We may not be able to witness the thrill that comes for these kids on Christmas morning, but we know with all certainty that they are excitedly finding everything theyve asked for. So when you read the monthly article from this office and you notice an announcement about an upcoming breakfast or taco luncheon, this is a little insight about how and why we do it. We are always open to suggestions if there is a need in the community. Please feel free to email me at nadia.daughtrey@desotoclerk.com if you would like to make us aware of a need or if you have an idea. For us here at the clerks office, it is a small way of giving back to a community that has always had such a heart for helping others. Best wishes for a safe and blessed Thanksgiving holiday! Nadia Daughtrey is DeSoto County Clerk of Courts.Giving back with a thankful heart Nadia Daughtrey Need that hard-to-find item? Find it in the Classifieds. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3625314-1

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, November 22, 2018 Top 7 food trends in 2019So, whats on the menu for food trends in 2019? Several University of Florida food and resource economics experts, including Soo Ahn, Jeff Brecht, Danielle Treadwell, and Nan Jensen, are taking an educated stab at not only what we might be seeing on our plates, but also how the food gets there.1: BLOCKCHAINGet ready to see blockchain protocol to enhance traceability of foods in the supply chain. That means all handlers throughout the system can see how, when and where the products went from farm to table, allowing for complete transparency.2: MORE PLANTS ON PLATESMore people are electing to go the vegetarian route and forgo eating meat and other animal products. But there also has been a rise in people who enjoy a steak during a dinner out with friends, but love their black bean burgers and zucchini noodles for dinner at home. As a result, there has been a huge growth of plantbased alternatives like dairy-free milks and yogurt, along with meat substitutes available in grocery stores and on restaurant menus.3: FRUIT VARIETY MATTERSConsumers are learning that there is a lot of variation in the color, texture, ”avor, and sometimes even nutritional value among fruits and vegetables. For example, did you know that there are more than 7,000 varieties of apples? On average, 69% of U.S. consumers buy apples. As a result, grocers are likely going to expand their varieties to attract more discerning consumers. 4: FREEFROMŽ FOODSWith more people affected by food allergens and other things they cant tolerate, more food companies are expanding free-fromŽ foods than ever. These include foods that are free of meat, eggs, dairy, allergens and gluten. They also include vegan food. With increasing demand for free-from products, especially among the millennials, this trend will continue.5: MODERN MARKETSRetailers are customizing their stores to become social hubs that will be sources of entertainment as well as provide the traditional selection of groceries. Stores are now featuring things such as unique food stations, coffee bars, large community gathering style tables, and even couches.6: SPECIAL DELIVERYWith the rise of applications such as UberEats and DoorDash, you can have almost any kind of food from any kind of restaurant delivered to your door. Throw in the fact that Amazon bought Whole Foods, and it looks like we may be approaching the age of food and grocery delivery.7: SUPERFOOD SECURITYAs a potential solution to the critical issue of food security, researchers see an increase in lesser-known, but highly nutritional foods on our tables. Foodservice vendors are using more exotic or ancient grains and produce „ such as teff and breadfruit „ and this will expand to retail products. Many of these new foods are loaded with nutrients. Paul Rusnak is the Senior Managing Online Editor of Florida Grower, American Vegetable Grower, American Fruit Grower and Greenhouse Grower magazines.Michaels impact: generational lossesThe Georgia Farm Bureau is reporting early estimates of agricultural losses caused by Hurricane Michael are starting to pour in from the University of Georgia and Georgia Forestry Commission. As one can imagine, the post-storm “gures for the Peach State are sobering with numbers now approaching $3 billion. Describing the devastation and loss of prominent crops, Georgia Agriculture Commissioner Gary Black stated the following in a Georgia Farm Bureau news update: These are generational losses that are unprecedented, and it will take unprecedented ideas and actions to help our farm families and rural communities recover.Ž So, how hard did Hurricane Michael hit Florida agriculture? According to UF/IFAS economists, the historic storm caused production losses totaling $158 million! The startling “gure represents lost sales revenue that producers would have received during the 2018-2019 growing season if the storm hadnt impacted them. What the analysis did not address is clean-up costs, repair, and replacement costs for damaged property, medical, and veterinary expenses, or any long-term economic effects of Hurricane Michael, explained Christa Court, Assistant Director of UFs Economic Impact Analysis program. We needed to focus initially on developing the loss estimates needed for relief efforts, but we intend to continue to develop estimates for the broader economic impacts of the hurricane.Ž The economic analysis team calculated crop loss estimates for 25 Florida counties, for commodities that included “eld crops, row crops, vegetables, fruits, tree nuts, greenhouse, and nursery crops, as well as beef, dairy, poultry, and other animal products, Court con“rmed. She said county-level estimates will be released soon. In addition, researchers from the UF/ IFAS Mid-Florida Research and Education Center are lending a hand and using drones to assess the damage. The most serious impacts from Hurricane Michael occurred in Bay, Calhoun, Franklin, Gadsden, Gulf, Jackson, Liberty, and Washington counties, which experienced driving rain and hurricane-force winds of 111 to 155 miles per hour. From high above, Fletcher and his colleagues are getting a better idea how far and wide the destruction reaches. We estimate a 100 percent plant loss in tomatoes, peppers, and cotton,Ž he concluded. We were in the worst of the hurricanes eye wall and we were hit hard,Ž says Gary Hennen, president of Oglesby Plants International in Altha, Fla. Most of our greenhouses were out of commission and one was destroyed. Our lab sustained roof and water damage. We were out of power until Oct. 24. The damage could have been mistaken for a tornado.ŽStaggering statsNearly 1 million acres of agricultural crops, not including timber, were impacted. Specialty crops suffered signi“cant losses, including $39 million for greenhouse, nursery, and ”oriculture production; $9 million for vegetables and melons; $4 million for fruits; and $3 million for tree nuts (including pecans). Virtually all of the states cotton crop was wiped out, with losses totaling $51 million on more than 145,000 impacted acres. When the hurricane made landfall in Bay County on Oct. 10, more than 90 percent of the crop remained in the “eld. More than 245,000 acres of peanuts were impacted, resulting in losses of $22 million. Field corn, which saw a 100 percent loss on many farms where harvesting was not already completed, had more than 66,000 acres impacted and losses totaling $5 million. The oat crop in the region had losses totaling $600,000, with more than 30,000 acres impacted. Hay had the greatest acreage impacted, a total of 247,000 acres, with losses of $2 million. In addition, the Florida Forest Service estimated the states timber losses at $1.29 billion for pine, mixed upland hardwood, and bottom land hardwood timber across a total of 2.81 million acres. These “gures represent timber that would normally be harvested over several years. „ Paul RusnakFlorida Wild Turkey HashIngredients : 2 cups cooked Florida wild turkey meat, diced or shredded 2 Florida potatoes, diced small cup Florida bell peppers, diced small cup Florida celery, diced small sweet onion, diced small 4 eggs 1 garlic clove, minced 2 tablespoons parsley, “nely chopped 2 tablespoons oil, for cooking Several dashes hot sauce (optional) Sea salt and fresh ground pepper, to taste Preparation : Add diced potatoes to a large pot and cover with water. Boil until tender then drain and set aside to cool. Preheat a large saut pan to medium-high heat and add 1 tablespoon of oil. Saut bell peppers, celery, onions and garlic for 3 minutes. Add another tablespoon of oil, the cooked potatoes and saut until brown and crisp. Add cooked turkey meat, season with salt and pepper and stir to combine. Add hot sauce if desired. Remove from heat onto a large serving platter. Using the same pan, fry eggs to desired doneness and season with salt and pepper. Serve over warm turkey hash. Sprinkle with chopped parsley. „ freshfrom”orida.com PHOTOS PROVIDED Florida wild turkey hash AGRICULTURE BRIEFS FREE DELIVERY € FREE DELIVERY € FREE DELIVERY € FREE DELIVERY FREE DELIVERY € FREE DELIVERY € FREE DELIVERY € FREE DELIVERY LOWEST PRICE IN TOWN € LOWEST PRICE IN TOWN LOWEST PRICE IN TOWN € LOWEST PRICE IN TOWN WE ACCEPT ALL HEALTH INSURANCE.We provide special packaging to elderly patient to simplify mediation compliance like dispill/bubble pak. Haley, Abby, Samantha,Briana, Duane, Holly Your Neighborhood PharmacyFREE Singulair (Generic) Viagra (Generic) for $4 a pillFree glucose meter with purchase of test strips for only$999 Plus TaxDeSoto PharmacyMonday Friday 9:00AM 6:00PM Saturday 9:00AM 2:00PM € Closed Sunday(863) 491-7415301 N. Brevard Ave., Ste. E, Arcadia, FL 34266 adno=3623520-1OVER 100 GENERICS STARTING AT $2.00 FOR 30 DAY SUPPLY AND $6.00 FOR 90 DAY SUPPLY

PAGE 11

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 11 problems were caused, in part, by older devices due for an $11 million upgrade after this election cycle, according to the Palm Beach Post. The budget-conscious elections supervisor stretched the old machinery one cycle too far. Note also that in 2012 many Lee County voters were forced to wait hours on line under a hot sun on Election Day„in GOP-heavy sections, no less„because of cutbacks enacted by a budget-conscious elections supervisor. That has got to stop, and we believe the Legislature should and will address speci“c issues in the coming session, to save face and to rehabilitate credibility. It can be done, and it is not dif“cult. After the 2000 debacle state lawmakers addressed glaring systemic problems. We now have better equipment. We have a ”exible, above-average system of no-fault, write-in voting; early in-person voting and same-day voting. There are bugs that have to be worked in that system too„with signature-matching on mail-ins and what can be an intimidating experience involving in-person photo IDs. Embarrassing high-pro“le incidents can bring healthy change, though. Liken it to federal response to air disasters in recent decades: The FAA investigates each crash and isolates causes, then addresses those problems through airline regulation. The last commercial passenger airline crash was nine years ago, in 2009. In a similar way, with appropriate tweaks, Floridas voting system can be “xed. We can do better.OUR VIEWFROM PAGE 4bond and blood we share. Im thankful for the experiences Ive had in my lifetime. Though not have all been wonderful ones, Ive learned from mistakes and oversights, and have become a better, stronger person for it. Im thankful for friendships with those Ive held for many years. I love how I wont see some friends for months or years, and when our paths cross again, we can pick the conversation right back up where we left off. Im thankful for new friendships, and hope to continue cultivating them. People come and go in our lives, moving here and there, and Im happy to be able to maintain most of the friendships Ive made over the years. Im grateful for my upbringing. While it was modest at best, it was in a home where my parents provided the best they could for my siblings and I. We never knew how much they had to stretch their nickels and dimes, nor about the countless sacri“ces our parents made for us. Im thankful that I will be with family for Thanksgiving this week, where well gather for a special meal where we can talk and laugh and make more memories to be thankful for as the years pass. We can choose to dwell on the negative around us if we want, until it gobbles us up like we were turkey and dressing. Or we can realize how fortunate each of us really are. We have each other and we have today, and if we admitted it, were blessed with more than we deserve. Count your blessings, instead of calories. And if youre a voting Floridian like me, you may have to count them twice! Youll hear no complaints from me, at least not today. To my friends, family, acquaintances and all you good folks who take the time to read my malarkey each week, thanks for enriching my life. And have yourself a fantabulously happy Thanksgiving!GRITSFROM PAGE 4 Fight over water, no one winsAt the Peace River Manasota Regional Water Supply Authority we plan. We invest. Our member governments sometimes disagree on issues, but we work it out because its in the best interest of the entire region. For more than 25 years, this has worked resulting in water security, ensuring that we have the water we need for today and tomorrow and we will have it for decades to come. It costs a lot to create that kind of security. Our water use permit to provide for the next 50 years was about to be issued by the Southwest Florida Water Management District, the regional water regulator, when it was challenged by the Polk County Regional Water Cooperative. That includes the county and 15 municipalities there. We were surprised and disappointed by the action. We had to divert funds to defend the precious permit that would secure our future. The Polk Cooperative allocated funding for litigation as well. Over the summer it looked as if peace wasnt possible. But, everyone kept talking Polk County, its businesses and residents need water today and in the future. We understand it. The Cooperatives history can be measured in a few years. We understand that, too. Thats why the diversion of funding from water supply investment to litigation is such a bad idea for everyone concerned. But now, theres good news. The Authority and Polk Cooperative have reached points of agreement to provide additional water to both, while putting litigation on hold. Everyone has agreed to take the next 45 days to develop an agreement to cooperate rather than litigate. Part of that is an assessment of the amount and ways the Peace River is used today and allocated in the future. Its a smart start. Its a good investment. While its not a done deal, we all have reason to be hopeful. Thanks for your support.Alan Maio Sarasota County commissioner; chairman Peace River Manasota Regional Water Supply Authority/ regionalwater.orgLETTERSFROM PAGE 4 4 t h S a t u r d a y N o v e m b e r 2 3 & 2 4 2 0 1 8 9:00 am „ 5:00 pm 5 0 % O f f (excludes mattresses, box springs, paint & purchased goods) 114 N Polk Ave, Arcadia (863) 494-6456 114NPolkAveArcadia & adno=3631809-1CITY OF ARCADIA, FLORIDA NOTICE OF PUBLIC HEARINGCITY COUNCIL MEETING TUESDAY, DECEMBER 4, 2018, 6:00 PM NOTICE IS HEREBY GIVEN THAT THE CITY OF ARCADIA, FLORIDA, CITY COUNCIL WILL HOLD A PUBLIC HEARING ON TUESDAY, DECEMBER 4, 2018, AT 6:00 PM IN THE MARGARET WAY BUILDING IN THE ARCADIA CITY COUNCIL CHAMBERS, 23 NORTH POLK AVENUE, ARCADIA, FLORIDA TO CONSIDER THE FOLLOWING: RESOLUTION 2018-31 A RESOLUTION VACATING A 30.00 FOOT-WIDE PLATTED ALLEY RIGHT-OF-WAY LYING SOUTH OF LOTS 23 AND 24, BLOCK 5, TIER 6, A.W. GILCHRISTS EAST END ADDITION AND NORTH OF LOTS 25 THROUGH 36, INCLUSIVE OF SUNNILAND, A RESUBDIVISION OF A PART OF BLOCK 5, TIER 6, A.W. GILCHRISTS EAST END ADDITION, AS RECORDED IN THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA; PROVIDING FOR A CERTIFIED COPY TO BE FILED WITH THE DESOTO COUNTY CLERK OF COURT AND DULY RECORDED IN THE PUBLIC RECORDS OF DESOTO COUNTY; AND PROVIDING FOR AN EFFECTIVE DATE. Map below pertains to Resolution 2018-31 ANY INTERESTED PERSONS WHO FEEL THEY ARE AFFECTED BY THESE CHANGES ARE ENCOURAGED TO ATTEND THE PUBLIC HEARING AND BE HEARD. ANY PERSON(S) WISHING TO VIEW RELEVANT INFORMATION IN ADVANCE OF THE PUBLIC HEARING MAY VIEW SAID DOCUMENT AT THE CITY OF ARCADIA ADMINISTRATION OFFICE AT 23 NORTH POLK AVENUE, ARCADIA, FLORIDA BETWEEN THE HOURS OF 8 AM AND 5 PM, MONDAY THROUGH FRIDAY. ANYONE WISHING TO APPEAL ANY DECISIONS MADE AT THIS HEARING WILL NEED A RECORD OF PROCEEDINGS, AND FOR SUCH PURPOSE THEY MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDING IS MADE, WHICH RECORD INCLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS MADE. ANY PERSON WITH DISABILITIES REQUIRING ACCOMMODATIONS IN ORDER TO PARTICIPATE SHOULD CONTACT THE CITY CLERK PRIOR TO THE MEETING AT 863-494-4114.adno=3631334-1

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, November 22, 2018Habitat for Humanity Turkey Trot 5K ARCADIAN PHOTOS BY PRISCILLA MCDANIEL The 5th annual Turkey Trot 5K run in Arcadia on Saturday raised about $7,000 for Habitat for Humanity outreach and housing cons truction in the city and DeSoto County. Run sponsors included Sevigny & Associates Eye Care sta, family and friends (pictured). Habitat board member Bonnie Molloy with her son, Mike, top nisher in the 5K run. Mike crossed the 3.1-mile run in just over 21 minutes. Proceeds from sponsors and other sources are used in DeSoto County. Jonathan Maldonado into the spirit of the 5K run. Runner body language tells you its a bit cool on Saturday morning. But the cause warms their hearts. And o they go. A 5K is just over 3 miles. The average person takes 2,000 steps to cover a mile. You do the math. Down the road they go. The run included walkers and a motorized wheelchair, all to benet families and the less fortunate. Paul Seusy nears the end of the Turkey Trot 5K. He was a top nisher.

PAGE 13

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 13 in Arcadia. In an interview published on May 21, 1984, reporting his 50-50 anniversary „ wedding and cypress-knee manufacturing „ he said, When I first started out in business, I knew whatever I was going to do, it had to be something that no one else was doing, and I would use a product that was totally worthless.Ž At first, his main customers were taxidermists who mounted small animals on the knees. In 1936, he discovered that peeling the cypress knee bark produced the classic, smooth finish that customers preferred. In 1937, he moved to Palmdale and harvested cypress knees along Fisheating Creek. Although he only patented 15 articles of manufacture from cypress knees,Ž he made thousands of different items „ salt and pepper shakers, bowls, clocks, lamps, and more. The state awarded him the Florida Folk Heritage Award in 1988. In 1951, Gaskins built a factory to process the knees and the Cypress Knee Museum „ an iconic Florida tourist attraction. When U.S. Highway 27 was four-laned in 1956, it separated the museum from the Gaskins home, factory, and a catwalk through the swamp. The attraction remained a popular tourist destination with unique roadside signs heralding its approach „ stretch legs and imaginationŽ and no cure if the knee bug bites.Ž After serving in the U.S. Marines during World War II, Tom Sr. returned to the cypress knee businessŽ in 1946 and needed a pickup truck. At the Plant City Dodge-Plymouth dealer, Mr. Ramsey, the salesman, told him that they received four trucks a month, and he was the 146th person in line to purchase one. Talking turkeyŽ first with the salesman and then the dealerships owner Mr. Jungmeyer „ both avid turkey hunters „ won Tom Sr. the chance to buy a truck. Two weekends later, Ramsey and Jungmeyer were turkey hunting with Tom Sr. on Fisheating Creek. He had never used a turkey call. They brought a Swannee River Turkey BoxŽ Call, and they called up and killed three turkeys,Ž Tom Jr. said. They left the call with Tom Sr., and the tone board came unglued. After gluing it together twice, he tried to think of way to fashion one without this defect. Half-asleep or dreaming, Tom devised a turkey call bored from a single piece of cedar. Tom Jr. said, As a five year old, I watched my dad make the first turkey call.Ž Tom Sr. placed an ad in three sporting magazines and had a great response. After a while, he had to quit running ads because they worked him to death,Ž Tom Jr. said. He feels the same way: When I lose a dealer, I rejoice.Ž Despite not advertising for 15 years, he has brisk sales.Ž The call is like a violin, and carpenters chalk provides the rosinŽ for the edge of tone board and the striker. When not in use, the piece of chalk and striker are kept captive inside the box with a cork. As the striker rubs the tone board, the noise varies from a turkey hens higher yelpŽ to the gobblers lower putt.Ž And like a musical instrument, each call is hand-tuned „ not to the notes of the diatonic scale, but to Tom Jr.s memory of Osceola turkeys noises. In 1994, Tom Jr. produced a DVD „ Secrets of Osceola Turkey Calling: Featuring the Worlds Best Turkey Call,Ž and he is working on a second about Fisheating Creek. He said, I felt compelled and a great need to record the names and historyŽ associated with Fisheating Creek. I have hunted, fished, canoed, swam ... and cut cypress knees from one end of it to the other for more than 70 years,Ž he said. When Lykes Brothers sold the land along Fisheating Creek to Florida in 1999, the state claimed the Gaskins homesteadŽ as part of the purchase. After a long fight, Tom Jr. moved his cabbage-palm-log home (built in 1975), his dads cypress-shingle house, and other structures to his property south of Venus, which is near Lake Placid. After extensive vandalism in 2000, he closed the museum, however. Although he spends less and less time hunting,Ž his last turkey hunt was so good that he doesnt care if its my last.Ž He called an old gobbler with four puttsŽ of his turkey call. He was Thanksgiving dinner,Ž Tom Jr. said, with swamp cabbage, of course. Its sacrilege not to have swamp cabbage on Thanksgiving.ŽTALKINGFROM PAGE 1 PHOTOS PROVIDED Tuning a turkey call is rened artwork.We Talk TurkeyŽ complied by Tom Gaskins Sr., Palmdale, Fla., 1983. Arthur Walton of Wauchula was once yelping from a blind on Fisheating Creek. Suddenly, a wildcat jumped over the cabbage palm fronds and onto his lap. The incident scared a years life out of both of them.Ž „ Jim Kelly Wauchula I always felt my dad [Dr. D. L. McSwain] was a great turkey hunter for several reasons. 1) He always brought in the most game. 2) The way he could yelp with a leaf was deadly to turkey and also brought in a few hunters from time to time.Ž „ Dr. Gordon H. McSwain Arcadia Turkeys scattered everywhere. One hen flew right into my back and knocked me down! I still wonder if this was on purpose. It might have been her gobbler that I blasted.Ž„ Mike Morgan Myakka ... he started not to shoot that big ol bird. What a time they had had together for three years out in that scrub and in and around that hammock ... it was one of the most stirring moments of his turkey hunting life ... if there had been some way of getting that beard [measuring 11 inches] he would have been satisfied with that alone.Ž „ as told to Tom Gaskins Jr. by Wayne Owens Moore Haven When the two gobblers met, I was absolutely spellbound with the demonstration that followed. This was an open field and with my glasses at 80 yards I could see every move they made .... These two gobblers were just like two champion prize fighters, each trying to get in the best position.Ž „ Kenneth Rhodes Lake Wales I went out on my first real turkey hunt when I was only eleven [1920]. A two weeks camping trip in the Devils Garden and the Big Cypress Swamp. Those were Model T days, and the trip from Arcadia to Rock Lake in the edge of the Big Cypress was about a hundred miles over a winding, up-the-slough and down-the-slough, dirt road. It took us nearly two days to get there and now the trip could be made in less than two hours.Ž „ Tom Gaskins Sr The turkey on the front cover using my turkey call was dreamed up by John Murray and Russ Smiley, because Ed English said a gobbler came in his camp and stole his turkey call. There are other such rumors.Ž „ from Tom Tells Tall Turkey Tales,Ž by Tom Gaskins Sr., Palmdale, 1965. Of all the qualifications necessary to hunt wild turkeys successfully, I believe the most necessary one is luck.Ž „ Tom Gaskins Sr .Hear it to believe it, tall turkey tales PHOTOS PROVIDED BY DESOTO COUNTY HISTORICAL SOCIETY Historian/author Howard Melton is pictured with Thomas Gaskins Sr. holding a chunk of Florida history. Gaskins family legacy.

PAGE 14

Page 14 www.yoursun.com The Sun | Thursday, November 22, 2018 SPORTS DeSotoEXTRA By STEVE KNAPPARCADIAN SPORTS EDITORDeSoto County basketball coaches Darrell Nicklow and Joe Davis have high hopes for the upcoming season. They have “ eld generals with experience bringing the ball up and, along with athleticism, they also have two legitimate big men who should be instrumental in the success of the Bulldogs this season.Hoopsters hoping to court success PHOTOS BY STEVE KNAPP Coach Joe Davis talks with senior Nate Maybell and sophomore Keimar Richardson. The pair will provide the Bulldogs with two good big men under the boards. Keimar Richardson puts up a shot from under the net. The 6-foot, ve-inch sophomore is expected to be a big part of the Bulldogss success this season. Mason Ayers can hit the three-pointer, along with running the o ense and feeding it to the big men up close. DeSoto High 2018-19 basketball schedule Date Opponent Time Bus Departure Time Nov. 19-20 @ Lemon Bay, Preseason Tourney 6:00 pm 4:30 pm Nov. 27th Port Charlotte 6:00 pm Nov. 29th @ Avon Park 6:00 pm 4:30 pm Dec. 6th @ Immokalee 6:00 pm 4 :00 pm Dec. 7th Booker* 6:00 pm Dec. 10th @ Ft. Meade 6:00 pm 4:30 pm Dec. 11th Sebring* 6:00 pm Dec. 14th @ Lake Wales* 6:00 pm 4:15 pm Dec. 17th @ Community Christian 6:00 pm 4:30 pm Dec. 18th @ Frostproof 6:00 pm 4:15 pm Dec. 20th Lake Placid 6:00 pm Dec. 28th-29th Holiday Shootout 6:00 pm ???? Jan. 8th @Hardee* 6:00 pm 5:00 pm Jan 11th Ft. Meade 6:00 pm Jan. 12th @ Lemon Bay 6:00 pm 4:30 pm Jan. 15th @ Booker* 6:00 pm 4:15 pm Jan. 18th @ Sebring* 6:00 pm 4:30 pm Jan. 22nd Hardee* 6:00 pm Jan. 24th Community Christian 6:00 pm Jan. 25th Lake Wales* 6:00 pm Feb. 1st Avon Park 6:00 pm Feb. 4th @ Lake Placid 6:00 pm Feb. 5th Frostproof 6:00 pm Feb. 7th @ Port Charlotte 6:00 pm 4:45 pm Bold indicates home games *Indicates district games Head Coach: Darrel Nicklow €Assistant Coach: Joe Davis €Athletic Director: Eric Shea €Principal: Dave BremerTri-County champions! PHOTO PROVIDED The Miss DeSoto 8U-Blue team is your 2018 fall season Tri-County CHAMPIONS! The girls beat Miss Port Charlotte Fastpitch, 5-2, on Nov. 15 at Well Field in Venice. They also nished the season undefeated. Team sponsor is RMZ Realty, and the girls are Bella, Anya, KK, Caitlyn, Samori, Vanessa, Canayla, Kadence, Joselin, Akexa, Mya and Jaydon. Coaches are Jose, Zach and Kenny. Congratulations to these girls, their families and the coaches. Way to play hard, ladies! adno=3631808-1DeSoto County Public Notice of Availability of FY 2018-2019 SHIP FundsDeSoto County has been allocated its calculated distribution of State Housing Initiative Partnership (SHIP) Program funds from the State of Florida for the state FY 2018-2019 in the amount of $350,000. The SHIP Program was created for the purpose of providing funds to local governments as an incentive for the creation of local housing partnerships, to expand production of and preserve affordable housing, and to increase housing-related employment. PROGRAM STRATEGIES AND PROGRAM INFORMATION: Down Payment / Closing Cost Assistance program: This program strategy outlines funds to be provided to homebuyers for the purchase of new construction or an existing home. The maximum award is $25,000 for homebuyers with the maximum purchase price of $175,000. Rapid Re-housing Rental Assistance: This program strategy shall provide assistance to homeless residents in DeSoto County to provide “ nancial assistance for households to obtain quality, safe, d ecent affordable rental housing. Assistance is for “ rst and last months rent and security deposits for a maximum of $1,500 per household to very low households. Disaster Mitigation: Funds will be awarded to applicants in need of home repairs directly caused by a future disaster that is declared by an Executive Order of the President or Governor. Eligible repairs would include but not limited to immediate threat to health and life safety (sewage, damaged windows, and roo“ ng) in cases where a home is still habitable. A maximum assistance of $5,000 per household will be provided to very low and low households. INCOME LIMITS: Eligible households must qualify under speci“ cally mandated income limits adjusted to family size as distributed by the Florida Housing Finance Corporation for DeSoto County and in accordance with the speci“ c guidelines created for each program strategy. APPLICATION AVAILABILITY: Applications for the above funded program strategies can be picked up at the DeSoto County Social Services Department located at 201 East Oak Street, Suite 202, Arcadia, Florida, 34266 on December 26, 2018 Application period will begin December 26, 2018 and continue until December 31, 2020 or until the funds for the strategies are exhausted. ADDITIONAL INFORMATION: To obtain additional information concerning any SHIP Program strategies, please contact the SHIP Administrator: Lauri Benson at 201 East Oak Street Suite 202, Arcadia, Florida, 34266 or call (863) 993-4858. All SHIP assistance recipients must agree to comply with all SHIP program criteria and requirements as set forth in Rule 67-37, Florida Administrative Code and subsequently modi“ ed or amended. The DeSoto County Board of County Commissioners reserves the right to close any program application period by Board resolution. SHIP Programs do not discriminate on the basis of race, creed, color, religion, national origin, sex, marital status, disability, or age (provided the applicant has the capacity to enter into a binding contract). If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the County Social Services Of“ ce by calling 863-993-4848 for assistance.

PAGE 15

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 15By STEVE KNAPPARCADIAN SPORTS EDITORRayna Henry is the weightlifting coach for the girls team at DeSoto County ... and is loving every minute of it. I have so much fun with these girls, I cant wait to get to practice every day,Ž she said. Even after their home meet loss to Hardee, Henry was smiling. Our girls did real well and we should have beaten them, except we didnt have anybody lifting for us in three weight classes.Ž The 43-33 loss could easily have been a win if they would have had lifters in the 110, 129 and unlimited divisions. The opportunity to become a member of the team is available and is beneficial for athletes of all sports.Bulldog lifters come up short against Wildcats PHOTOS PROVIDED There is plenty of teamwork and lots of encouragement on the girls weightlifting team, despite the loss to Hardee. Amber Hodges prepares to make a lift in the clean-and-jerk portion of the meet. Kayla Tanner gets the bar up for a good lift in the Bulldogss loss to Hardee. Yazmeen Martinez holds the bar up long enough for a good lift for the DeSoto County Bulldog weightlifters. Cynthia Ross is deep in concentration as she prepares for her lift in the clean-and-jerk portion of the meet. Nydaja Mann is laughing with her teammates as she tries to make a lift. adno=3629414-1 ENJOY THESE LOCAL FLAVORS & DEALS 863-494-389826 W. Oak StreetHistoric ArcadiaIF ITS NOT FRESHWE DONT SERVE IT!Come in and try our grilled REUBENSand hot pressed CUBANSHoliday Party Platters & Catering available FREE local delivery 23 Specialty Sandwiches and a Homemade HOT Lunch Special The Best SandwichesSubs, soups, salads, wraps, light breakfast, bagel sandwich, grilled breakfast sandwich, & quiche**Our meat and bread have no preservatives Try our homemade peanut butter pie made with ReesesOpen Monday Friday 7 a.m.-2 p.m. S w e e t T  s S ubs301 N. Brevard Ave. | Arcadia, FL 34266863-494-2727START HERE adnoXNSP50766 adno=XNSP50789Mary Margarets TEA AND BISCUITOpen 7 Days a Week 11 am 4 pmNow serving beer, wine, and high tea863-494-061510 S. Polk Ave. Arcadia, FL 34266www.marymargaretsteaandbiscuit.com adno=XNSP50647 Buttermilk Pancakes | Eggs & Omelettes Burgers & Sandwiches | Soups & Salads Homemade Desserts | Keto options available | Free delivery to businessesEnjoy Great Food, Friendly Service & Bottomless Coffee! Open 6 a.m. 2 p.m. DailyWheelers Cafe 13 Monroe Ave. | Arcadia, FL. 34266863-993-1554www.wheelerscafeinc.com Monday-Saturday 5:30 a.m.-3 p.m. Closed Sunday www.sunnydaybistro.com € Breakfast € Lunch € Salads and soups € Baked goods € Hot and cold beverages10% Off A Hot Or Iced Coffee

PAGE 16

Page 16 www.yoursun.com The Sun | Thursday, November 22, 2018By JANE MARTINFAITH MISSIONFor the past two weeks over a fourday time period, the Faith Mission was honored to host approximately 100 JROTC cadets from DeSoto High accompanied by the units commander, Lt. Col. Ronald Baynes, to do community service hours that included holiday meals. The cadets performed numerous tasks, including preparing five different hot meals, assembling and distributing 445 sandwich servings, dished up 236 takeout/boxed meals, served 340 hot meals, prepared 130 servings of food delivered to the DeSoto Cares facility, painted the east exterior of the facility, baked fish, making 56 boxes for take-home. The students further made 90 jingle-bells bracelets for Christmas distribution, prepared coloring scrolls with booklets for Christmas gifts, sorted fruits and vegetables donated by Winn Dixie and Publix grocery stores, plus bagged oatmeal and flour for pick-up, and bagged over 100 takeouts of deli meats for the community. Cadets on Kitchen Patrol duty diced, chopped stirred, baked, sorted, wiped down tables and chairs, sanitized, greeted, dished, delivered plates to the tables, served desserts and drinks, washed all the dishes, and sat to eat with members of our community. It was four memorable days, with the last two days centered around Thanksgiving meals of turkey, dressing, mashed potatoes, gravy and a variety of vegetables, plus desserts. A huge thank you to Fort Ogden Methodist Church and First BaptistArcadia for preparing the turkey for this huge project. Thank you to Eastside Baptist Church for slicing the deli meats. The cadets further assisted in the preparing of the Missions annual volunteer luncheon, which happened directly after the regular community lunch. Faith Mission is a community center serving free hot meals every Thursday and Friday from 11 a.m. to 12:30 p.m. Sixteen churches or groups participate at the Mission. All items are donated and given to the public. Each day the Mission has a pantry table that accepts small donations for extra food items. These small donations pay the utility bill at the center. To donate or serve, contact Jane Martin, 863-990-7112, or officejcr@ gmail.com. Faith Mission is a qualified nonprofit. Leaders of the DCHS Alpha, Bravo, Charlie and Delta JROTC companies are: Alpha : Commander: Kayla Gibson First Sgt.: Miguel Montez Bravo : Commander: Stephanie Banda First Sgt.: Toni Grueber Charlie : Commander: Alessa Montalvo First Sgt.: Elizabeth Pedroza Delta : Commander: Brianna Gibson First Sgt.: Tiffany May“eld Cadet battalion leaders : Battalion Commander: Ashlynn Gibson Battalion Command Sgt. Major: Rodrigo Santiago Of“cer in charge : Lt. Col. Ron Baynes SAI, JROTC, DeSoto County H.S.JROTC cadets serve Thanksgiving welcomeOther holiday duties for community service Alpha Co. is commanded by Kayla Gibson, First Sgt. Miguel Montez. Bravo Co. is commanded by Stephanie Banda, First Sgt. Toni Grueber. Right: Delta Co. is commanded by Brianna Gibson, First Sgt. Tiany Mayeld. PHOTOS PROVIDED JROTC cadets and volunteers at the Faith Mission Thanksgiving celebration. By DON SOUTHWELLARCADIAN CUISINE CORRESPONDENTSwamp Cabbage is also called Heart of Palm.Ž It comes from the State Tree of Florida, the Sabal Palm. I have been cutting and cooking swamp cabbage for over 40 years. As a kid I would only eat the cabbage raw. When I was cutting and selling swamp cabbage, Thanksgiving was the time of year I cut the most. One Thanksgiving I had an order for 216 cabbage. Many native Floridians consider swamp cabbage to be a staple for most holiday meals and other special occasions. In the past I often supplied swamp cabbage for the Pioneer Days celebration in Punta Gorda, the Old Timers Picnic in Nocatee, the DeSoto County Fair food booth, and the Farm Credit annual meeting. It is a traditional side dish at most of my own family gatherings. When cutting swamp cabbage, I looked for those that were six to eight feet tall. I used a chainsaw to cut them down because it was much faster than an axe. Once the cabbage was on the ground, I “eld dressedŽ it. That means leaving most of the boots in the woods. Taking the boots off is called booting down the cabbage,Ž which means taking off the outer layers of the palm tree trunk to get to the heartŽ of the cabbage. This is done with a very sharp knife. After removing several of the outer boots, the inner cabbage butt end will be white. The “rst part of cabbage will be bitter to taste, but as you cut the bitterŽ away, the edible and tasty part of the cabbage, the heart, will be revealed. The cabbage heart is very tender and can be broken off very easily. To prepare the cabbage for cooking, I cut the heart of the cabbage into pieces and place it into a pot “lled with ice water and lemon juice. The ice keeps the cabbage cool and the lemon juice keeps it from turning brown. I then rinse the cabbage three times in plain water before cooking. If Im not going to cook it right away, I place the cabbage in an ice chest and cover it with water and ice. When I cook the swamp cabbage, I put it into my big “sh-frying pot and halfway cover the cabbage with water, adding salt and pepper to taste. I also add a cut up link of Uncle Johns sausage for added ”avor. I bring the cabbage and water to a rolling boil for about 20 to 25 minutes, or until tender. Swamp Cabbage, in my opinion, is like cooked dried beans. It is better and has more ”avor the day after it is cooked. Happy Thanksgiving!Swamp cabbage, a Thanksgiving treat

PAGE 17

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 17By NEIL SIMPSONHEARTLAND GAMESFor the past few years, athletes and card players in DeSoto, Hardee and Highlands counties have been gathering to compete in the Heartland Games for Active Adults organized by South Florida State College. No longer! In 2019, the Games are reverting to the name used for many years, Heartland Senior Games. When the name was changed to Active Adults it was hoped that more people in the 50-64 age range would realize that they were included. Despite the name change, people continued to refer to the Games as the Senior Games ... so we have reverted. This also follows the pattern at the state and national levels which are called the Florida Senior Games and National Senior Games respectively. What else is new? There is a brand new logo. Horseshoes is back in the Games after being left off the roster for several years. Lake Placid will play host to one of the events, with the mah-jongg tournament at Tropical Harbor. The Sebring Recreation Center will host both shuf”eboard and table tennis. This year we have newly designed medals that will better represent the Heartland Senior Games. All events in the Heartland Senior Games will take place during February. Lunch will be provided for participants in many of the events thanks to the generous support of our sponsors: Gold: Drs. Thakkar, Patel and Avalos, Edward Jones/Alan Holmes, Newsom Eye Silver: AdventHealth, Alan Jay Automotive Network, Turner Furniture. Registration forms will be mailed out to many of last years participants for distribution in their communities. Forms can also be picked up at South Florida State College campuses in Avon Park, Lake Placid, Arcadia or Bowling Green. Those wishing to participate in golf, euchre, shuf”eboard, table tennis, horseshoes or pickleball must have their forms to SFSC by Jan. 18. The deadline for anyone planning to bowl, cycle or play mah jongg is Jan. 31. Everyone set on competing in bridge, track & “eld, swimming or tennis has until Feb. 7 to submit a registration. Early registration is encouraged. Further details about the 2019 Games and complete results from the 2018 Games can be found at www. south”orida.edu/heartlandgames.Heartland Games for Active Adults, February coming fast PHOTOS BY NEIL SIMPSON Heartland Senior Games take place in February. Participation forms are at South Florida State College campuses, including the one in DeSoto County. Those wishing to participate in golf, euchre, shueboard, table tennis, horseshoes or pickleball must have their forms to SFSC by Jan. 18. In 2019, the Games are reverting to the name used for many years, Heartland Senior Games. DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com See Your Church in this spotCall Tami at 494-5201for more details. See your Church in this spot Contact Tami494-5201for more information Thanksgiving PrayerDear God, Thank you for all Your blessings and gifts to us. We thank You for the precious gift of family and friends, for all those who are here with us today and those who are far away. Thank you for your abundance and grace. For being with us every single day. We thank You for showing us glimpses of heavenly beauty through the eyes of our ones, through nature, songs of praise and even the warm sunlight. We are grateful for the roof over heads and a warm place to sleep every night. Thank You for blessing us with all of the food on our table today. We thank You for all those You have brought into our lives to lead us, to guide us and to protect us. Thank You for parents, teachers, counselors, and mentors. Bless each of them in a special way today, Lord. Amen! adno=3629940-1

PAGE 18

Page 18 www.yoursun.com The Sun | Thursday, November 22, 2018 Unless you take action to change your Medicare Plan during Annual Enrollment Period from Oct. 15 through Dec. 7, your plan will renew for the following year, becoming effective Jan. 1, 2019. Automatic renewal helps ensure you will have continuing coverage. It works the same whether you have Original Medicare (Parts A and B), a Medicare Advantage plan (Part C), or a Medicare prescription drug plan (part D). You simply do nothing and your current coverage choices stay in place for another year. Things change in life, and some may affect the kind or amount of health care you need. For example : A new diagnosis might mean more doctor visits or new medications An advancing illness may increase the number or length of hospital stays or require home care Additional medications may be needed to manage chronic conditions such as diabetes, arthritis, or heart disease, or A planned surgery. Examples like these can help get you thinking but whats important is to look carefully at your health care needs; past, present and as much as possible, future. Only then can you choose the type of coverage and speci“c plans that may best meet your personal needs. Youll need to know if your current plan has made changes for the next year. This is where you Annual Notice of Change (ANOC) comes into play. This document explains plan coverage and cost changes that will go into effect Jan. 1. If you are con“dent that renewing your plan will still meet your needs, then you are good to go. You will not be able to change your plan until the next Annual Enrollment Period, unless you qualify for a special exception. To make the most of your chance to add a Medicare Supplement plan to Original Medicare (Plan A and B) or enroll in a Medicare Advantage plan (Plan C) or Medicare prescription plan (Plan D), you need to take action. To change from one Medicare Advantage plan to another, you just sign up for the plan and you are automatically disenrolled from your old plan. The same thing happens when you sign up for a new Medicare prescription drug plan. When changing from a Medicare Supplement plan, you must advise your plan that you have changed plans since you cannot have a Medicare Advantage plan and a Medicare Supplement plan at the same time. You can choose the Medicare coverage that you think best suits your needs for the coming year, or you can choose to let your coverage renew by taking no action. The important thing is to know your options and to choose. If I can help with your decision, you can visit me at Arcadias Walmart from now to Dec. 7, or you can call me. Charlotte Nymark is a licensed insurance agent not connected to the federal Medicare Program. 863-473-2460, cisinym@gmail.comBUSINESS SPOTLIGHT Time to move on Medicare Plan is now ... or not Charlotte Nymark Oil prices hit a new low last week, further fueling the plunge at the pump. Gas prices in Florida dropped another 7 cents last week. At $2.50 per gallon, Sundays average price in Florida is the the lowest since January, and only 6 cents more than the lowest price this year ($2.44). Thanksgiving travel volumes 48.5 million Americans 2.8 million Floridians 1.6 million Georgians Travelers via automobile 48.5 million Americans 2.5 million Floridians 1.4 million Georgians Floridians will “nd the lowest Thanksgiving gas prices in two years. AAA forecasts nearly 2.8 million Floridians will travel this week for Thanksgiving. Of those, 2.5 million will drive. By that time, the average price for gasoline will be less than last years holiday, which was $2.47/g. Most expensive gas price averages: Panama City ($2.83), Crestview-Fort Walton Beach ($2.69), and West Palm Beach-Boca Raton. Least expensive gas price averages: Tampa-St. PetersburgClearwater ($2.33), Orlando ($2.36) and Punta Gorda ($2.38). Oil prices plunged due to strong production and global supplies, and weakening demand. Crude oil sank to the lowest price of 2018; $55.69/b is the lowest since November 2017. Wholesale gasoline prices are also at 13-month lows (October 2017). Zero states have an average gasoline price below $2 per gallon. Oil prices would have to drop another $10-$15 for sub-$2 gasoline to become more prevalent. „ AAA-FloridaLess pump pain for holiday travelersOne in three Floridians are more concerned than last year about the security of their personal data when purchasing gifts online, according to a recent AAA Consumer Pulse’ survey. Nearly half of consumers will do the majority of their holiday shopping on the internet, a 21 percent increase from two years ago. Within the last two years one in three Florida residents has been the victim of identity theft. The majority, or about 79 percent, of shoppers say they will do at least half of their shopping on the web, compared to 53 percent who say they will do at least half of their gift buying in a brick-and-mortar location. Nearly, two in five will use their smartphone to purchase gifts this year, a 9 percent increase over 2017.When will Floridians shop for gifts?November is the busiest time of year for holiday shopping, according to AAA research. The top shopping days for consumers all fall in November: Black Friday (50 percent), Cyber Monday (45 percent) and Thanksgiving Day (22 percent). Floridians plan to spend an average of $1,012 for presents in 2018, a spending increase of 6 percent over last year.What are shoppers buying?Apparel „ 65 percent Gift cards „ 58 percent Toys „39 percent Theme park tickets are also popular for Floridians. More than one in four will purchase theme-park tickets this holiday season. AAA members can save on theme park tickets by visiting aaa.com/attractions to purchase.AAA holiday shopping tipsSearch for retailer coupons online or join mailing email lists for exclusive discounts. Savvy shoppers looking for a bargain this holiday season can utilize the bene“ts of membership organizations such as AAA. Sign up for a credit monitoring service. Review your credit card statement, bank account, and credit report regularly. Be on the lookout for any unauthorized transactions and report them immediately to the effected account. Do not respond to unsolicited requests for personal information. Identity thieves utilize cold callingŽ or phishingŽ schemes to solicit personal information including your name, birthdate, social security number and bank account number over the phone, by mail or online. Visit AAA at AAA.comUse caution online shoppingOne in 3 victimized, internet usages jumpsLooking for a fun evening with friends? Bring four of your friends, you get in free. DeSoto Arts and Humanities Council is sponsoring a Sip n Paint session in which artists will create their own holiday poinsettia painting, led by Gail Cassidy, from 6-9 p.m. on Nov. 30, at the Arcadia Dance Palace, Dance Hall, 1627 N.E. Floridian Circle. Cost is $25/person and DAHC provides everything you need „ canvas, paint and brushes, plus snacks. BYOB if youd like. Details are at desotoartscouncil.org, look for Sip n Paint under the EventsŽ link. Sign up and pay online, or at the event. Let us know you will attend by sending an email to dahc.rsvp@ gmail.com.Sip n Paint is Nov. 30, bring friends Sip n Paint artists will create their own holiday poinsettia painting. By ANNE EASKERSTAFF WRITERThe sheriffs office receives two to three complaints each month about counterfeit money, which is passed through Charlotte County regularly, according to Cpl. Paul Guyton. Guyton, who serves as the agencys Certified Anti-Money Laundering Specialist, provided some tips for recognizing counterfeit money and information on trends in the county. Guyton said there are two different types of fake currency „ actual counterfeit bills and similitudes,Ž which are printed for films or sometimes used in wedding ceremonies in other cultures where money is thrown at the couple. These bills, which state in Turkish they are not genuine, have been found in Charlotte County, often at gentlemans clubs where dancers may think they are making good money but are disappointed to learn the cash isnt real. J-notes, which are printed with an ink jet printer, are identifiable with a microscope because specks of color are visible in the background, because the printers jet out colored ink. Thats not how the Bureau of Printing and Engraving, thats not how it works,Ž Guyton said. These are often printed on resume paper, which is made of cotton fibers like real currency. Twenties are passed around more than larger bills, which contain more security features such as a watermark and glossy ink on the numerals. In a recent Craigslist transaction, Guyton said a seller received fake currency stacked in between genuine bills. Counterfeits are most likely to be passed in retail locations at busy times, he said. The merchant is on a pay day Friday, the line is 15 deep, the cashier is overwhelmed,Ž he said. They dont pass them on a Sunday at 10 a.m. at CVS.Ž One counterfeit investigation resulted in the recent arrest of a woman who is now being prosecuted by the U.S. Attorney in the Middle District of Florida. Another warrant is out for a woman named Andrea Maher, who is accused in a counterfeiting operation of which CCSO seized more than $7,000.Email: aeasker@sun-herald.comHow to recognize counterfeit currencyFake bills often found at gentlemans clubs, cops say

PAGE 19

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 19 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 1420 WANTED TO RENT L OO KIN G T O RENT!! 2 bedroom, fully furnished house, apartment, or mobile home January March 2019 865-335-8037 GETRESULTS USECLASSIFIED! 2050 SKILLED TRADES JERRYS PEST SOLUTIONS is looking for a qualified Certified Pest Control Operator Must hold Lic & GHP, L & O and termite and other WDO. Only Qualified Candidates need to apply. Please submit resume to jjcreature@gmail.com 2100 GENERAL Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT IN AND FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: RICHARD I. BAILEY, Deceased. File No. 2018CP000125AX Division Probate NOTICE TO CREDITORS The administration of the estate of RICHARD I. BAILEY, deceased, whose date of death was October 25, 2018, file number 2018CP000125AX, is pending in the Circuit Court for Desoto County, Florida, Probate Division, the address of which is Desoto County Clerk, 115 East Oak Street, Room 101, Arcadia, FL 34266. The names and addresses of the personal representatives and the personal representative's attor ney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and o ther persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is November 15, 2018. /s/ Joseph W. Lehn, Esq. Joseph W. Lehn, Esq. 1777TiiTil505 3120 NOTICE TO CREDITORS 1777 Tamiami Trail, ste. 5 0 5 Port Charlotte, FL 33948 Tel. 941-255-5346 Email: joe@lehnlaw.com FL. Bar 0056203 Rhoada Smith 2692 NW Hwy 70, Lot 116 Arcadia, FL 34266 Publish: 11/15/1 8, 11/22/18 323029 3630399 IN THE CIRCUIT COURT FOR DeSOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PARASKAVE ORTEGA, Deceased File No. 18-000078-CP NOTICE TO CREDITORS The administration of the estate of Paraskave Ortega, deceased, whose date of death was February 6, 2018, and whose social security number is XXX-XX-5269, is pending in the Circuit Court for Desoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Suite 104, A rcadia, FL 34266. The names and addresses of the personal representative and the personal representative's attorney are s et forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS A FTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other perso ns having claims or demands against decedent's estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED.NOTWITHSTANDING THE TIME PERIOD SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS B ARRED. The date of first publication of this notice is November 22, 2018. PAUL A. RYAN, ESQUIRE A ttorney for Petitioner E-Mail Address: paul@paryanlaw.com Florida Bar No.0567329 25073 Marion Avenue P.O. Box 510369 Punta Gorda Florida 33950 Telephone: (941) 655-8970 Elpids Pardi, Petitioner Publish: 11/22/18, 11/29/18 401309 3631154 IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF NORMAN GEORGE FRIES, SR. Deceased. File No. 2018 CP 000024 NOTICE TO CREDITORS The Administration of the estate of Norman George Fries, Sr., deceased, whose date of death was December 17, 2017, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street Arcadia, t he names and addresses of the personal representative and the persoanl representatives attorney are set forth below. f 3120 NOTICE TO CREDITORS tAll creditors o f the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE O F SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FOR TH ABOVE, ANY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is November 15, 2018. A ttorney for Personal Representative: Eugene E. Waldron, Jr. A ttorney Florida Bar Number: 794971 124 North Brevard Avenue A RCADIA, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: EWaldron@eewj.com Secondary E-Mail: Service@eewj.com Personal R epresentative: Norman Fries, Jr. 333 Wren Street East Taunton, Massachusetts 02718 Publish: 11/15/18, 11/22/18 121980 3630281 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE 12TH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA. CASE No. 14 2008 CA 001168 THE BANK OF NEW YORK MEL LON (FKA THE BANK OF NE W YORK), SUCCESOR TO JPMORGAN CHASE BANK N.A., IN TRUST FOR REGISTERED HOLD ERS OF BEAR STEARNS ASSET BACKED SCURITIES 2006-2, ASSET-BACKED CERTIFICATES, SERIES 2006-2 Plaintiff, vs. MEDINA-CENDEJAS, ANA, et. al., Defendants. NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pur suant to an Order or Final Judg ment entered in Case No. 14 2008 CA 001168 of the Circuit Court of the 12TH Judicial Cir cuit in and for DESOTO County, FlidhiTHEBANK 3122 NOTICE OF FORECLOSURE Florida, wherein, THE BANK OF NEW YORK MELLON (FKA THE BANK OF NEW YORK), SUCCESOR TO JPMORGAN CHASE BANK N.A., IN TRUST FOR REGISTERED HOLDERS OF BEAR STEARNS ASSET BACKED SCURITIES 2006-2, ASSET-BACKED CERTIFICATES, SERIES 2006-2, Plaintiff, and, MEDINA-CENDEJAS, ANA, et. al., are Defendants, Clerk of the Circuit Cou rt, Nadia K. Daughtrey, will sell to the highest bidder for cash at, DESOTO COUNTY COURTHOUSE, 115 EAST OAK STREET, ARCADIA, FL 34266, www.desotoclerk.com, at the hour of 11:OO A.M., on the 18th day of December, 2018, the f ollowing described property: BEGINNING AT THE INTERSECTION OF THE PROLONGATION OF THE NORTH LINE OF LOT 4 OF BLOCK 25, ORIGINAL SURV EY OF THE CITY OF ARCADIA, FLORIDA, WITH THE EAST L INE OF MONROE AVE; THENCE S 21 DEGREES W A LONG THE E LINE OF MONROE AVE 80 FEET; THENCE S 69 DEGREES E 143 FEET; THENCE N 21 DEGREES E, PARALLEL WITH THE EAST LINE OF MONROE AVE, 80 FEET TO THE PROLONGATED N LINE OF SAID LOT 4; T HENCE N 69 DEGREES W A LONG THE PROLONGATED N LINE OF SAID LOT 4, 143 FEET TO THE PLACE OF BEGINNING. Any person claiming an inter est in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 14th day of November, 2018 GREENSPOON MARDER, P.A., 100 West Cypress Creek Road Trade Centre South, Suite 700 Fort Lauderdale, Fl 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1:Karissa.chinduncan@gmlae.com Email 2: gmforeclosure@gmlaw.com By: Karissa Chin-Duncan, Esq. Florua bar No. 98472 IMPORTANT If you are a person with a disability who needs any accommodat ion in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at DESOTO COUNTY JURY OFFICE, 115 EAST OAK STREET, ARCADIA, FL 34266, 863-993-4876. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if t he time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. Publish: 11/22/18 & 11/29/18 146548 3631310 Classified=Sales 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE PUBLIC NOTICE is hereby given, that we will sell or otherwise dispose of the contents of the following self storage units in order to satisfy the delinquent storage lien placed in accordance with the State of Florida Statute 83.806. UNIT# NAME CONTENTS NS076Charity L Wood Household Goods NS139Marcus L Green Household Goods The above 2 unit(s) are located @ 4981 SW Hwy 17, A rcadia, FL 34266 70W101Richele I Terstegge Household Goods 70W110Mauricio Martinez Household Goods 70W111Felisha Phelps Household Goods 70W122Kyle A Casady Household Goods 70W128Robert E Murray Household Goods The above 5 unit(s) are located @ 4599 NW Hwy 70, A rcadia, FL 34266 17N019Katina A B rown Household Goods The above 1 unit(s) are located @ 3153 NE Hwy 17, A rcadia, Fl 34266 The public sale will be conducted at Easy Mini Storage, 4599 N.W. Hwy. 70, Arcadia, Fl. 34266, at 4:00 p.m. on Monday, December 6, 2018. Units will be sold to the highest bidder. Open door sale, cash only. A cleaning deposit w ill be taken. (863) 9932220. Publish: 11/22/18, 11/29/18 222020 3631900 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that STANTON S SCOTT the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1120/12 Issuance Date: MAY 31, 2012 Tax Deed File Number 18-38-TD Description of Property: LOT 14, BLOCK 57, FLORACADIA SUBDIVISI ON, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORISA, IN PLAT BOOK 5, PAGE 2 Property Address: SW MIAMI AVE Names in which assessed: 130 ARCADIA LLC 555 E ELKCAM CIR MARCO ISLAND, FL 34145 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 5, 2018 at 00 3132 TAX DEEDS 11: 00 a.m. Dated this 30th DAY OF OCTOBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 11/01/18, 11/08/18, 11/15/18, 11/22/18 112132 3626187 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given tha t STANTON S SCOTT the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was as sessed are as follows: Certificate Number: 1121/12 Issuance Date: MAY 31, 2012 Tax Deed File Number 18-39-TD Description of Property: LOT 15, BLOCK 57, FLORACADIA SUBDIVISI ON, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORISA, IN PLAT BOOK 5, PAGE 2 Property Address: SW MIAMI AVE Names in which assessed: 130 ARCADIA LLC 555 E ELKCAM CIR MARCO ISLAND, FL 34145 All of said property being in the county of DeSoto, State o f Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 12, 2018 a t 11:00 a.m. Dated this 1st DAY OF NOVEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 11/08/18, 11/15/18, 11/22/18, 11/29/2018 112132 3627056 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given tha t CAPITAL ONE NA AS COLL A SSIGNEE OF TLGFY LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in w hich it was assessed are as f ollows: Certificate Number: 977/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-40-TD Description of Property: LOTS 14 THROUGH 21, INCLU SIVE, BLOCK 56, FLORACADI A SUBDIVISION, AS PER MAP OR PLATT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 5, G2OG

PAGE 20

Page 20 www.yoursun.com The Sun | Thursday, November 22, 2018 3132 TAX DEEDS PA G E 2 T OG ETHER WITH A 1972 IMPERIAL SINGLE WIDE MOBILE HOME, IDENTIFICATION #312108. TOTLE# 4966811. Property Address: 6605 SW MIAMI AVENUE Names in which assessed: THOMAS J BRETT 1781 SW MIAMI AVENUE ARCADIA, FL 34266 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 12, 2018 at 11:00 a.m. Dated this 31st DAY OF OCTOBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 11/08/18, 11/15/18, 11/22/18, 11/29/18 112132 3626954 3138 OTHER NOTICES PUBLI C N O TI C E Request for Proposals CareerSource Heartland, 5901 US Hwy 27 S, Suite 1, Sebring, Florida 33870, a 501(c)3 organ ization, is soliciting qualified entities to provide a proposal for Y outh Workforce Services. Proposers meeting the requirements identified in the RFP may submit a proposal. Deadline for proposals is 3 p.m. on March 1, 2019. Please see t he entire procurement timetable in the RFP on the CareerSource Heartland website at www.careersourceheartland.co m Please direct questions/com ments regarding the RFP to Kelly Hernandez at khernan dez@careersourceheartland.co m. Publish: 11/22/2018 5053 COMPUTER SERVICE P. C SO LUTI O N S C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB Heavy Equipment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR K en  s Bli n d s I nsta ll at i on & Bli n d Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE You have options when it comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 NEEDCASH? HaveAGarage Sale! 5110 LAWN/GARDEN & TREE Peace River Lawn C are & Marine Services LLC Chris Finkle 321-427-0820 5215 WELL DRILLING Ray Newberry Well Drilling Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS Bowling G reen S mall Engine Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RAB O RN C U S T O M S Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phil s A utomot i ve Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6001 ARCADIA AREA GARAGE SALES X MAS CRAFT BAZAAR Sat. December 8th. 9-2 Luncheon 11-1 Arcadia Village Country Club 2692 NE Highway 70 Cantina Club House 6026 SEWING SERGER BABY LOCK Model BLE1AT $100 941-627-6815 6027 DOLLS JAPAN G EI S HA 9 Ž D O LL 1940s antique w/glass eyes $95 OBO 941-828-1411 1 8 Ž SC ARLETTD O LL Franklin Mint, orig.,mint cond. $90 941-828-1411 1 8 D O LL B OO K S Values & blue books $30 OBO 941-828-1411 SAMURAI WARRIOR & GEISHA DOLLS 2 antique Japanese dolls w/glass eyes $195 941-828-1411 COC A CO LA1 99 7 BARBIE Fashion classic MIB w/accessories $55 941-828-1411 COC ACO LA 1 99 7BARBIE MIB/accessories $45 941-828-1411 1 8 Ž SC ARLETT All original mint cond. doll Franklin Mint w/box $90 941-828-1411 18 DOLLREFERENCE & PRICEBOOKS Jan Foulke & Pat Smith $30 941-828-1411 6030 HOUSEHOLD GOODS WHIRLPOOL REFRIGERATOR 14 cunic ft., white $175 863-494-3652 MAYTA G DRYER $150 863-494-3652 MAYTA G WASHER & DRYER $350 863-494-3652 C HINA 1 0 1PIE C E Serves 12, 11 serving pieces, white, platinum edge $125 941-830-0524 FLATWARE 88 PIE C E Serves 16, Silkema German SS 8 serve pieces $120 941-830-0524 CRYSTAL 40PIECE 12 water, 12 champagne, 8 wine, 8 cordial silver rim $60 941-830-0524 6035 FURNITURE WHITE WI C KERT O Y C HE S T $30 863-697-8062 Q UEEN MATTRE SS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 C EDAR C HE S T Walnut 42Ž L x 5Ž H x 14ŽD Excellent Condition!! $140 941-276-2476 6035 FURNITURE WHITE WICKER D/DR NS 6 DR HI/BY Mirror, lamp, ches, & more $450 OBO 941-408-7535 KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 KING MATT & BOX SPRING Brand new, memory foam pad $499 941-505-1492 C ART RATTAN 30Wx18Dx29H Med, brn, 2 door, casters $199 941-830-0524 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6070 ANTIQUES COLLECTIBLES O LD SO DAB O TTLE C AP S $30 863-697-8062 BELGIUM SNOWWHITE & 7 dwarfs, biscuit tin 1939 Great lithograph!! $90 941-828-1411 SNOW WHITE 2 antique tin lunch boxes, 1 thermos $55 941-828-1411 6090 MUSICAL WASHBURN GUITAR Acoustic & electric $350 786-306-6335 IN S TRUMENT S !! Guitars, mandolins, violins, & violas. Prices vary $300941-408-7535 OVATION GUITAR Shallow body w/case & AMP like new 6 string. $440 941-408-7535 R OG UE G UITAR New, beautiful sunburst adj/neck, no case $125 OBO 941-408-7535 FENDER ELE C TRI C JOE WALSH autographed Mex made wall $475 941-408-7535 PIAN O BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL GO GO TRAVEL SCOO TER Elite, excellent condition $300 941-258-7431 KNEE SCOO TER 4 wheel w/break, stable $150 OBO 941-875-5752 6125 GOLF ACCESSORIES PIN G ZIN G GO LF C LUB S $400 941-661-9708 6135 BICYCLES/ TRICYCLES 26Ž MENSBIKE $35 863-494-3652 ADULT TRICYCLE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 6170 BUILDING SUPPLIES PVC PIPE Different lengths & fittings, leave message $90 863-494-3011 6190 TOOLS/ MACHINERY TILE C UTTER on wheels $100 863-494-3011 32 PIECE GEAR WRENCH New $80 Leave message 863-494-3011 MA S TER ME C HANI C Adjustable workbench drill,sander, jigsaw & mis. $90 OBO 941-408-7535 6195 FARM EQUIPMENT ALUMINUM QUAIL FEEDERS Heavy duty w/large lids $60 863-444-0414 HAY SPEAR $150 Arcadia Call or text 941-676-2219 6250 APPLIANCES A/ C 3 T O N UNIT R-22, Excellent cond. $350 786-306-6335 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 WASHOE GAMES Get everyone playing at your next party! $35 863-491-0514 LEER TRU C K T O PPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ARIES € Mar 21/Apr 20 Aries, you are back on track in various ways. This week friendships get pushed to the forefront. If you are looking to make new connections, youll make them. TAURUS € Apr 21/May 21 Taurus, if you can find balance in your daily schedule, satisfaction will flow all week long. Start implementing new strategies to get on task and any stress will dissipate. GEMINI € May 22/Jun 21 Your work life may seem like it is all over the place, Gemini. It could be because you havent established a firm separation of career and family. Try not to overlap the two often. CANCER € Jun 22/Jul 22 Cancer, your recent plan to flex some creativity must fit in with family life. Why not get a spouse or children involved with the process? It can be a group effort. LEO € Jul 23/Aug 23 Leo, you have to pull back and recuperate if you have been pushing yourself too hard; otherwise, your health can suffer. Economize your energy for fun things. VIRGO € Aug 24/Sept 22 While you cant help but worry if you have enough material and resources to make a project succeed, dwelling too much on what youre lacking will get you nowhere fast, Virgo. LIBRA € Sept 23/Oct 23 Libra, if you play your cards right the next few days, you may look back on this week with a big smile on your face. Something that has required a lot of attention is no longer a burden. SCORPIO € Oct 24/Nov 22 Scorpio, you will soon start to feel like you have the stamina and motivation to make things happen at home. Now is the perfect time to start some projects. SAGITTARIUS € Nov 23/Dec 21 Wealth is not only measured in your financial resources, but also in the close personal relationships you maintain. Surround yourself with loved ones this week, Sagittarius. CAPRICORN € Dec 22/Jan 20 Professional focus takes on a new edge this week, Capricorn, You are determined to make a mark for yourself by finishing an important task, and you have your eyes on the prize. AQUARIUS € Jan 21/Feb 18 Aquarius, dont hold back this week, even if your mind starts to wonder. A vivid imagination may help you answer some questions and revitalize your spirit. PISCES € Feb 19/Mar 20 Self-doubt and confusion try to edge their way in, but you wont let them, Pisces. If you stick with positive companions, youll be in a good frame of mind. HOROSCOPES

PAGE 21

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 21By BRUCE HOROVITZKAISER HEALTH NEWSI was convinced I would become an adult when I turned 21. But now, Im certain that turning 65 was the watershed moment that “nally grew me up. Im pleased as pomegranate punch to be 65„and alive. Not just alive and breathing, but actively engaged in making the right choices about this next chapter. We enter this phase of life without a playbook or anything equivalent to institutions like elementary school and college that prepare youth for adulthood,Ž said James Firman, CEO of the National Council on Aging, who turned 65 two years ago. Theres really nothing to prepare us for the transition to this next phase of life.ŽMy playbook on preparing for life after 65Consider enrolling in Medicare Part A, to cover hospitalization expenses. It works for me because my family is still covered under my wifes health-care plan. Double up on checkups. My annual visit to my primary care doctor evolved into a biannual visit. Age 65 is a time to proactively visit a geriatric physician instead of just going when youre in trouble,Ž said Dr. Ardeshir Hashmi, director of the Center for Geriatric Medicine at Cleveland Clinic. Dont wait until things get to a point where youre in a cycle of being in and out of the hospital all the time.Ž Starting at age 65, he said, these visits should last longer than the standard 20 minutes„so older patients have time to discuss whats on their minds. Older patients who do this regularly tend to require minor tweaksŽ instead of major repairs, said Hashmi. Schedule annual visits to the dermatologist, ophthalmologist„and visits every “ve years to the gastroenterologist. Establishing a coordinated care team becomes more important at 65,Ž said Jean Setzfand, senior vice president of programs at AARP. Take the leap and sign up for longterm health insurance. My wife and I “nally did after putting it off for years. Remember, its a lot easier„and cheaper„to get when youre younger than 65. Stick to a vaccine regimen. Vaccines are important again. Ive since received my “rst pneumonia vaccine. My doctor also told me to get the new shingles vaccine, Shingrix, because I developed shingles about “ve years ago. Evaluate your diet. I have mostly stopped eating red meat, except for the very occasional burger. I now opt for meals mostly composed of fruit, veggies and my new diet staple that I used to gag on as a kid: salmon. Bone up on Social Security. I attended a free county-funded seminar at the local library. Then, to discuss my personal needs, I met (for free) with the same volunteer who led the seminar. Challenge your “nancial plan. I changed “nancial advisers„based on recommendations from trusted friends„because my portfolio really matters now. Serve your community. I bumped-up my volunteer schedule to once a week instead of once a month at a local food pantry. I also volunteer every other week at a local homeless shelter on the 5 p.m.-to-midnight shift. Ive most recently started to volunteer at an equestrian therapy center for kids with mental or physical handicaps. Each of my volunteer gigs re”ect my personal interests. Stay active. I extended my daily exercise routine from “ve days to seven. I now swim at least “ve days a week; take our dog, Shadow, for 45-minute walks twice daily; and hit the weight room at least twice weekly. I also play Wallyball (a fast-moving form of indoor volleyball where the walls are considered inbounds) every week with friends who are equally motivated to stay in shape. Stay ”exible. I learned to stretch my back muscles an extra long time before beginning any strenuous exercise. When I forget, I inevitably pay for it. Look to the future. I initiated adult,Ž end-of-life conversations with my kids that I wish my parents had had with me. Get your paperwork in order. I not only updated my will but I “lled out a Five WishesŽ end-of-life pamphlet created by the Aging With Dignity nonpro“t group; and I got very speci“c, in writing, about where I want my ashes to be scattered. Stay connected„and not solely to devices. I stopped taking my friends for granted, banished past grudges and re-established contact with a best buddy from college whose friendship Id foolishly let slip away. Age 65 is when many of us realize that were mortal. This is when we start thinking about our next 20 to 30 years,Ž said Hashmi. Its when we ask: How can I be smart about investing my remaining decades wisely?Ž Eric Tyson, author of Personal Finance After 50 for Dummies,Ž theorizes that one of the most powerful undercurrents of turning 65 is how it affects the working lives of so many Americans. Its when the majority go from working full time to working less„ or not working at all, he said. The best scenario is when this change can unfold over many years instead of all at once.Ž It has for me. Things started changing at age 62, when I took a buyout from USA TODAY, where Id worked for 20-plus years as a marketing reporter. Im now a freelance writer and media training consultant. So, at 65, the one thing Ive opted to put off for at least a few years is retiring. While 65 still remains the most common retirement age, more and more folks are breaking that tradition, said AARPs Setzfand. Call it living with purpose. Turning 65 is not just an extension of middle age. Its a new life chapter thats waiting to be written. Its a new stage of life that reminds us we dont have forever,Ž said Firman. About a decade ago, at age 56, Firman had a quintuple bypass operation. His father, grandfather and uncle all died of heart disease in their 40s and 50s. Firman isnt distraught over the family genes he inherited. Instead, hes celebrating his survival. When he turned 65 two years ago, he said, he had a realization that the real purpose of aging is to make the world a better place. Life is a gift,Ž he said. Success in old age starts with an attitude of gratitude.Ž It seems Firman and I share one common trait: We both grew up at 65. KHNs coverage of these topics is supported by John A. Hartford Foundation and The SCAN Foundation Bruce Horovitz: brucehorovitz@gmail. comWho knew? Life begins (again) at 65DeSoto Health & Rehabs Thanksgiving lunchWhat can it mean when a company cares enough to round up their employees to cook and serve a Thanksgiving meal to strangers? It means a couple hundred people get a great meal„it means that a companys sel”ess investment of time, talent and energy feeds and touches others and it reminds us that we live in a community that cares. Thanks to DeSoto Health & Rehab for being a great example of what Arcadia is made of. The Center for the Needy was thankful to offer the place where it all happened. „Jimmy PetersPush for better online access behind DeSoto County letterDeSoto County may pony up thousands to avoid more costly litigation. A Miami man has asked that DeSoto upgrade its digital platforms to allow those with sight disabilities to access online documents. Andres Gomez in a letter cited his inability to access certain information on DeSotos website. He uses a browser device that reads printed documents but that it didnt work searching DeSotos database. Software standards dont meet accommodation guidelines under the Americans with Disabilities Act of 1990, according to Gomez. Administrator Mandy Hines will likely ask commissioners at the Nov. 27 public meeting to appropriate technology funds to purchase software. But it turns out DeSoto County isnt alone in this issue. Nearly two dozen other Florida counties and the state are asked to meet ADA access standards, a few in litigation. Hardee County has settled for an undisclosed sum, according to DeSoto County sources. The story is that a Miami law “rm is behind the push to solicit civic and private web access. Florida counties pushed for web access are pursued by a handful of the same people, according to one document tracking the issue. The idea is to present the concern, and if its not addressed quickly enough or adequately to settle or sue. Another source said law “rms offer secondary audits and “xes of inadequate software, for a fee. Either way, DeSoto is hoping to avoid all headaches with software updates meeting ADA standards.Sad side note: Today marks Kennedy assassinationToday is the anniversary of the death of President John. F. Kennedy. The 35th president was murdered on Nov. 22, 1963, in Dallas. It is one of those weird and sad accidents of time when good things (Thanksgiving) cross with bad things (loss of a young president). The next time this happens is Nov. 22, 2029. COMMUNITY NEWS BRIEFSLining up for turkey dinner. PHOTOS PROVIDED Bruce Horovitz with his wife, Evelyne, and daughters, Becca (left) and Rachel, at a lakeside campground near Interlaken, Switzerland, where the family travels each summer.

PAGE 22

Page 22 www.yoursun.com The Sun | Thursday, November 22, 2018Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@gmail.comThe DeSoto Educational Foundation offers an occasional Meet the Teacher pro“ le of DeSoto County educators in the Arcadian This week meet Tonya Bordner. Teacher : Tonya Bordner Born : Shenandoah Valley, Virginia History working with students : Eighteen years have included “ rst-grade teacher, serving as the bilingual specialist, reading lab teacher, third-grade teacher Education : Fort De“ ance High School, Virginia; Elon University, Bachelor of Arts in Journalism; Bachelor of Arts in Spanish; Florida Gulf Coast University, education; Grand Canyon University, Masters of Education in Teaching English as a Second Language Family : I have two daughters in high school. Allison and Reagan attend Florida South Western Collegiate High School and are a junior and freshman, respectively.Ž Hobbies and interests : I enjoy outdoor activities such as canoeing, hiking, hunting for fossils, photographing nature, and gardening.Ž Why I became a teacher : Simply put „ do what you love, and love what you do. Kids are awesome. Teaching has its challenges, but none yet too great not to overcome.Ž Most rewarding moments as a teacher : Any time you see a student later in life and they remember you, your name, or something you taught them, and they tell you about it, your heart swells.Ž Something most people dont know about me : Im afraid of heights. My heart pounds when I reach a high altitude. Im working on getting over it. Ive made myself go on high rollercoasters, cussing myself on the way up every time. Ive forced myself to do a high ropes course, go in an air balloon, and now Im ready to skydive!ŽMeet the Teacher profiles, making a difference BORDNERCrowned jewels PHOTO PROVIDED Congratulates to Juliana Espinoza and Paycen Pickle for being named DCHS Homecoming Queen and King for 2018-19.Congratulations, Al! PHOTO PROVIDED Arcadia Moose Lodge #1327 would like to congratulate Al Svihlik (right) for earning the Valued Veteran of the Year Award.The Ladies Association at Kingsway Country Club in Lake Suzy held a golf tournament on Nov. 15 and made food donations to the All Faiths Food Bank for DeSoto County. In addition to “ lling two containers with dry and canned goods, cash contributions also were made to the food drive.Kingsway tourney benefits All Faiths Food Bank PHOTO PROVIDEDDeSoto schools receive $500 Arts Council gift PHOTO BY JIMMY PETERS Adrian Cline, DeSoto Superintendent of Schools, accepts a check for $500 from Mac Martin, president of the DeSoto Arts and Humanities Council, on behalf of DeSoto County High School, middle school and elementary school art teachers. Funds will purchase art supplies. Pictured are DeSoto High principal Dave Bremer (left), DeSoto Middle School principal Ron Hirst, Diane Hehenberger, art teacher West Elementary, and Pamela Davis, art teacher Memorial Elementary. The event was a Nov. 13 school board meeting.Heres a brief record of things I have lost in the past month: keys, a charging cable for my phone, chapstick, patience, earbuds, wallet, sanity, a travel mug, and roughly three more charging cables. Fortunately, I can “ nd or replace most of these things, although Im still looking for my sanity. If you have any clues of its whereabouts, let me know. Ive received the following question several times over the past few months: can something go missing?Ž This phrase go missing,Ž gone missing,Ž or went missingŽ has crept into American usage over the past few years. Some editors hate it. So, is it correct? First of all, its important to note that go missingŽ is a popular British import, just like The Beatles, Downton Abbey, Simon Cowell, and constant self-loathing. The Oxford English Dictionary lumps go missingŽ into a group of various other goŽ phrases and expressions like go crazy,Ž go public,Ž and go viral.Ž This construction with the word goŽ means something is passing into a certain condition. I knew where my keys were, then something happened, resulting in them being lost. Therefore, my keys went missing. Whats the problem with go missing?Ž The AP Stylebook would rather you use the words vanish or disappear. However, go missing indicates that something disappeared intentionally, unintentionally, voluntarily or involuntarily, depending on context. The dog conveniently went missing right before her appointment at the veterinarianŽ gives you a clue that the dog intentionally went missing to avoid the horrors of going to the vet. Go missing is idiomatic, which is a fancy way of saying its a slang term. This gives another strike against it to more formal writing. However, slang and idiom are the proving ground for future everyday, accepted lexicon. Without slang, we wouldnt have words like veggie, dude, gross, and cool. These words graduated from informal slang status into common usage. Personally, Im a fan of new words and expressions. It means a language continues to evolve and recreate itself. And, if the editor of this paper disagrees with my point of view, dont be surprised if my column mysteriously goes missing from these pages next week. Curtis Honeycutt is a national award-winning syndicated humor columnist. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt.com.Can something really go missing? (Grammar Guy) Curtis HONEYCUTTColumnist

PAGE 23

The Sun | Thursday, November 22, 2018 www.yoursun.com Page 23 Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT WELL DRILLING ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE LAND CLEARING Call Tami Today for Special Pricing! 863-494-5201 ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information REAL ESTATE Wood Park Pointe I & II NOW TAKING APPLICATIONS FOR 1 BEDROOM APARTMENTSCome enjoy the tranquil atmosphere and beautiful landscaping...600 West Gibson St., Arcadia 863-494-3230 TDD 711This institution is an equal opportunity provider and employer. Residents must be 62+ years, handicapped or disabled. Income limits apply. APARTMENTS C u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C €Auto Restoration €Custom Paint €Bedliners €Boats €Dent & Scratch RemovalFrank Raborn 941-391-7468 AUTO DEALING REAL ESTATE 161 S. Brevard Ave. ArcadiaRESTAURANT 1% Owith couponNot applied to gratuity ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningElect r ic a l ES12000 4 0 4 A/C CAC 1 8 1 4644APPLIANCE REPAIR AVON Ask me how YOU can increase your income!Why not you? Why not today? For more information, contact Arlene Mercer Independent Sales Representative 941-258-7158 € youravon.com/arlenemercer We're at Your ServiceVisit the following businesses and shop local for quality service and customer service.adno=3629944-1

PAGE 24

Page 24 www.yoursun.com The Sun | Thursday, November 22, 2018 Heres your chance to give your favorite local businesses the spotlight! Vote in our 2016 DeSoto Readers Choice contest to help us recognize the best of the best. Just ll in your choice for the best business in each of the categories listed below. when you submit your completed 2016 Readers Choice voting form to us before November 18, 2016. Antiques _____________________________ Appliance Store _________________________ Auto D ealership _________________________ Clothing Store (mens) _____________________ Clothing Store (womens) ___________________ Electronics Store ________________________ Feed/Ranch Store _______________________ Furniture Store _________________________ Gift Shop _____________________________ Grocery Store __________________________ Hardware Store _________________________ Jewelry Store __________________________ Hair Salon_____________________________ Liquor Store ___________________________ Produce _____________________________ Shoes_______________________________ Sporting Goods _________________________ Storage Sheds __________________________ Thrift Store ____________________________Artist _______________________________ Band (local) ___________________________ DeSoto County Golf Course __________________ Live Music Venue ________________________ Camping _____________________________ Canoeing _____________________________ Photography ___________________________Assisted Living _________________________ Chiropractor ___________________________ Dentist ______________________________ Doctor (family) _________________________ Doctor (pediatrician) ______________________ Doctor (specialty)________________________ Exercise/Gym __________________________ Hearing ______________________________ Home Health Care ________________________ Message Therapy________________________ Pharmacy ____________________________1. You must be at least 18 years or older to enter. 2. You may only submit one completed ballot, additional submissions will automatically disqualify you from voting in the contest. 3. Must be original newspaper ballot. No copies. 4. The questionnaire must be 50% completed or it will be disquali ed. 5. All entries must be received in our o ce by November 18, 2016 at 5 p.m. 6. The winner will be chosen by random drawing. 7. The Readers Choice Winners will be determined by the highest number of votes from the entries.8. Contest results do not re ect the views of the Arcadian Your Name: _______________________ Address: _________________________ City:___________________________ State:________Zip:________________ E-mail:__________________________ Phone:__________________________108 S. Polk Ave., Arcadia, FL 34266 863-494-7600Please mail completed questionnaire to:Bakery ______________________________ Bar ________________________________ Barbecue _____________________________ Breakfast _____________________________ Bu et _______________________________ Chinese ______________________________ Co ee _______________________________ Deli ________________________________ Dinner ______________________________ Fast Food _____________________________ Fried Chicken __________________________ Hamburger ____________________________ Ice Cream ____________________________ Italian _______________________________ Lunch _______________________________ Mexican_____________________________ Seafood ______________________________ Steak_______________________________ Sweet Tea ____________________________Accountant ____________________________ AC/Heating ____________________________ Attorney_____________________________ Auto Body Shop _________________________ Auto Repair ___________________________ Bank _______________________________ Barber Shop ___________________________ Beauty Salon___________________________ Carpet Cleaning _________________________ Caterer ______________________________ Check Cashing __________________________ Child Care F acility________________________ Computer Repair ________________________ Electrician ____________________________ Farrier______________________________ Florist _______________________________ Hotel _______________________________ Insurance Agency ________________________ Lawn Care ____________________________ Mail/Shipping __________________________ Mortgage Lender_________________________ Nail Salon ____________________________ Painter______________________________ Pest Control ___________________________ Pet Grooming __________________________ Plumbing _____________________________ Realtor ______________________________ Septic Company_________________________ Signs/Banners__________________________ Tanning Salon __________________________ Tax Service ____________________________ Taxi Service____________________________ Veterinarian ___________________________ Window Tinting _________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ 2018 2018 2018 Readers' Choice when you submit your completed 2018 Readers' Choice voting form to us before December 7, 2018. 108 S. Polk Ave., Arcadia, FL 34266 863-494-2434 Bakery _________________________________________ Bar ____________________________________________ Barbecue _______________________________________ Breakfast _______________________________________ Bu et __________________________________________ Chinese ________________________________________ Co ee __________________________________________ Deli ____________________________________________ Dinner __________________________________________ Donuts _________________________________________ Fast Food ______________________________________ Fried Chicken ___________________________________ Hamburger______________________________________ Ice Cream ______________________________________ Italian __________________________________________ Lunch __________________________________________ Mexican ________________________________________ Seafood ________________________________________ Steak __________________________________________ Sweet Tea ______________________________________ Antiques ________________________________________ Appliance Store _________________________________ Auto Dealership _________________________________ Auto Parts ______________________________________ Clothing Store (men's) ____________________________ Clothing Store (women's) _________________________ Electronics Store ________________________________ Feed/Ranch Store _______________________________ Furniture Store __________________________________ Gift Shop _______________________________________ Grocery Store ___________________________________ Hardware Store __________________________________ Jewelry Store ___________________________________ Liquor Store_____________________________________ Produce ________________________________________ Storage Sheds __________________________________ Thrift Store ______________________________________ Tires ___________________________________________ Accountant _____________________________________ AC/Heating _____________________________________ Appliance Repair Auto Body Shop _________________________________ Auto Repair _____________________________________ Bank ___________________________________________ Barber Shop ____________________________________ Carpet Cleaning _________________________________ Caterer _________________________________________ Check Cashing __________________________________ Child Care ______________________________________ Computer Repair ________________________________ Electrician ______________________________________ Event Decorator _________________________________ Flooring ________________________________________ Florist __________________________________________ Funeral Home ___________________________________ Hairstylist _______________________________________ Hair Salon ______________________________________ Hotel/Motel _____________________________________ Insurance Agency________________________________ Law Firm _______________________________________ Lawn Care ______________________________________ Mail/Shipping ___________________________________ Mortgage Broker ________________________________ Nail Salon ______________________________________ Painter _________________________________________ Pest Control ____________________________________ Pet Grooming ___________________________________ Plumber ________________________________________ Real Estate O ce ________________________________ Realtor _________________________________________ Signs/Banners __________________________________ Tanning Salon ___________________________________ Veterinarian _____________________________________ Window Tinting __________________________________ Assisted Living __________________________________ Chiropractor ____________________________________ Dentist _________________________________________ Doctor (eye) _____________________________________ Doctor (family) ___________________________________ Doctor (pediatrician) _____________________________ Doctor (specialty) ________________________________ Exercise/Gym ___________________________________ Hearing _________________________________________ Home Health Care _______________________________ Massage Therapy ________________________________ Pharmacy_______________________________________ HEALTH & FITNESS ARTS & ENTERTAINMENTArtist ___________________________________________ Bar ____________________________________________ Camping _______________________________________ Canoeing _______________________________________ DeSoto County Golf Course _______________________ Photography ____________________________________ CONTEST RULES1. All nominations must pertain to businesses, services, places or people located in DeSoto County. 2. You may only submit one completed ballot, additional submissions will automatically disqualify you from voting in the contest. Must be original newspapr ballot. No copies. 3. The questionnaire must be 50% completed or it will be disquali“ ed. 4. All entries must be received in our o ce by December 7, 2018 at 5 p.m. 5. The winner will be chosen by random drawing. 6. The Readers' Choice Winners will be determined by the highest number of votes from the entries. 7. Contest results do not re” ect the views of the Arcadian.adno=3625364-1

PAGE 25

A -AAC Hldgs AAC ... ... ...dd 12.96 1.70 671 2.00 -77.8AAR AIR .30 .7 78 51.52 36.46 136 43.04 +9.5ABB Ltd ABB .76e 3.8 ... 28.67 19.08 2203 19.96 -25.6ABM ABM .70 2.3 19 44.70 28.17 275 30.33 -19.6ADT Inc n ADT ... ... ... 9.84 6.93 948 7.61 -2.7AES Corp AES .52 3.5 12 16.28 9.86 7286 15.07 +39.2AFLAC s AFL 1.04 2.3 14 48.19 41.41 3737 44.39 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 80 17.98 -5.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 25.45 +.4AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 6 25.31 -.1AGCO AGCO .60 1.0 24 75.95 49.50 919 58.02 -18.8AH Belo AHC .32 7.0 15 5.80 4.25 13 4.57 -4.8AK Steel AKS ... ... 16 6.80 3.37 5013 3.54 -37.5AMC Ent AMC .68 4.9 ...dd 21.45 12.30 1632 13.94 -7.7AMCON DIT .72 .9 19 100.00 77.00 83.92 -14.2AMN Hlth AMN ... ... 24 68.20 43.90 260 60.18 +22.2ARC Docu ARC ... ... 20 3.59 1.62 27 2.63 +3.1ASA Gold ASA .04e .4 ...q 12.18 8.18 55 9.06 -20.0AT&T Inc T 2.00 6.7 6 39.32 28.85 30300 29.77 -23.4tAT&T 66 n TBB ... ... ... 26.72 23.32 82 23.27 -10.8A10 Ntwks ATEN ... ... ...dd 8.25 5.51 111 5.83 -24.5AU Optron AUO .18e ... ... 4.76 3.40 573 4.12 +11.3AVX Cp AVX .46 2.9 ...cc 21.48 14.51 201 16.02 -7.4tAXA EqH n EQH .13p ... ... 23.21 19.49 2824 19.65 -8.1AZZ Inc AZZ .68 1.4 20 56.05 39.50 57 47.57 -6.9Aarons AAN .12 .2 11 56.00 35.34 464 48.26 +21.1AbbottLab ABT 1.12 1.6 29 74.15 54.32 5745 68.53 +20.1AbbVie ABBV 4.28f 5.0 15 125.86 77.50 6530 86.15 -10.9AberFitc ANF .80 5.0 9 29.69 15.28 2020 15.96 -8.4AbdAsPac FAX .42 10.5 ...q 5.03 3.91 794 3.99 -18.2AbdAustEq IAF .70e 13.5 ...q 6.77 5.05 38 5.20 -18.4AbdnChile CH .58e 8.8 ...q 9.64 6.13 104 6.59 -26.2AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 25 8.01 -9.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.97 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 25 7.46 -17.3AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.32 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.31 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.12f 3.9 49 29.28 21.34 322 28.40 +3.8Accenture ACN 2.92 1.9 25 175.64 144.88 2526 156.98 +2.5AccoBrds ACCO .24 3.0 13 14.63 7.39 378 8.09 -33.7AcmeU ACU .44 2.7 17 25.55 14.60 12 16.02 -31.5AcornInt rs ATV ... ... ... 38.86 13.50 1 21.95 +24.4ActiniumP ATNM ... ... ...dd .87 .33 633 .44 -33.4Act Rep n GOP ... ... ... 23.61 20.34 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.29 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 22 20.69 -3.2Actuant ATU .04 .2 ...dd 31.00 21.50 193 25.23 -.3Acuity AYI .52 .4 14 186.99 109.98 204 123.84 -29.6Acushnet n GOLF .52 2.2 ... 27.87 17.55 135 23.75 +12.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 889 15.33 +2.0AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 174 17.35 -12.6AdmRsc AE .88 2.2 ...dd 50.59 35.81 14 39.80 -8.5Adecaogro AGRO ... ... ... 10.63 6.77 485 6.97 -32.6Adient n ADNT 1.10 4.5 ... 84.59 21.09 1142 24.25 -69.2AdtalemGl ATGE .36 .6 22 58.80 37.60 265 55.86 +32.8AdvAuto AAP .24 .1 30 186.15 88.24 894 174.67 +75.2AdvDisp n ADSW ... ... ... 27.93 21.50 271 26.88 +12.3AdvDrainS WMS .32 1.2 22 33.50 21.70 96 26.33 +10.4Advansx n ASIX ... ... ... 44.44 22.84 71 27.60 -34.4AdvClayCv AVK 1.13 8.5 ...q 16.50 13.14 104 13.30 -16.2AdSDorWr AADR .32e .7 ...q 64.00 43.00 14 43.73 -25.7AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 16.37 15 16.78 -21.8AdvSh ef n CWS ... ... ... 32.47 29.81 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 34.76 -.7AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 48.63 -1.4AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 5 47.58 -1.6AdvSStarG VEGA ... ... ...q 32.34 29.58 0 30.37 -1.5Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 3 64.68 -9.5AdvMeidll MATH ... ... ...q 35.56 32.38 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.77 -4.3AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 5 25.99 -16.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 8 51.01 -4.6AdvActBear HDGE ... ... ...q 8.58 7.22 565 7.93 +1.1Aecom ACM ... ... 12 39.90 29.13 1029 31.53 -15.1tAegon AEG .25e 4.4 ... 7.48 5.66 875 5.64 -10.5Aegon cap AEH 1.59 6.3 ... 26.52 25.00 73 25.24 -2.2Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 21 25.46 -1.9tAegon t AEB .77 3.4 ... 25.49 21.93 4 22.52 -6.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 7 58.30 48.10 1111 50.01 -4.9Aerocntry ACY ... ... 2 17.34 10.26 0 11.79 -22.6AerohiveN HIVE ... ... ...dd 6.50 3.54 209 3.84 -34.1AerojetR AJRD ... ... 67 38.92 24.41 355 33.53 +7.5Aetna AET 2.00 1.0 17 210.90 166.89 3862 204.30 +13.3AffilMgrs AMG 1.20 1.1 8 216.99 106.01 442 109.37 -46.7Agilent A .66f 1.0 69 75.00 60.42 3558 67.72 +1.1Agnico g AEM .44 ... 45 49.80 32.18 1777 37.28 -19.3AgreeRlt ADC 2.16 3.7 30 59.69 43.74 133 58.48 +13.7tAir Inds AIRI .60 63.8 ... 1.95 1.05 106 .94 -44.4AirLease AL .52f 1.4 5 50.70 35.97 937 37.49 -22.0AirProd APD 4.40 2.8 24 175.17 148.44 863 159.18 -3.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 6 25.30 17.86 169 19.04 -18.6AlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 23.10 7 24.61 -7.4AlamoGp ALG .44 .5 22 120.58 79.85 39 81.23 -28.0AlamosGld AGI .02 .6 ... 7.04 3.32 1491 3.58 -45.0AlaskaAir ALK 1.28 1.9 9 76.06 57.53 1182 68.52 -6.8AlbnyIn AIN .68 1.0 28 82.20 57.95 85 71.27 +16.0Albemarle ALB 1.34f 1.4 15 138.67 86.75 1203 95.52 -25.3Alcoa Cp AA ... ... 17 62.35 31.98 1697 32.80 -39.1AlexB Inc ALEX .28 1.4 28 29.99 19.14 277 20.15 -27.4Alexanders ALX 18.00 5.8 ... 426.99 307.00 2 310.56 -21.5AlexREE ARE 3.72 3.1 27 134.37 114.00 514 121.95 -6.6AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 0 34.24 -7.4AlexcoR g AXU ... ... ... 1.79 .68 229 .78 -50.9AlgonPw n AQN .51 ... ... 11.34 9.45 107 10.50 -5.9Alibaba BABA ... ... 44 211.70 130.06 14687 149.41 -13.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 91 .74 -79.8AllegCp Y ... ... ...cc 659.88 549.00 41 620.34 +4.1AllegTch ATI ... ... ...dd 30.25 21.53 686 26.06 +8.0Allegion ALLE .84 .9 ... 92.87 73.85 352 89.80 +12.9Allergan AGN 2.88 1.9 23 197.00 142.81 1766 154.33 -5.7Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.8 23 81.24 66.64 201 79.00 +6.2AlliCAMun AKP .70 5.3 ...q 14.11 12.49 5 13.16 -3.2AlliData ADS 2.28 1.2 11 278.33 189.23 433 196.00 -22.7AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 97 11.82 -11.8tAlliBGlbHi AWF .84 7.8 ...q 12.87 10.92 310 10.80 -15.4AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 266 29.88 +19.3AlliantEg s LNT 1.34 3.0 22 46.05 36.84 1964 44.07 +3.4tAlliGlCvInc NCV .78 13.3 ...q 7.28 5.89 787 5.87 -16.5tAlliGblCv2 NCZ .69 13.4 ...q 6.38 5.15 354 5.14 -17.2AlliNFJDv NFJ 1.20 10.2 ...q 13.81 11.66 206 11.78 -9.7AlliGlEqCv NIE 1.52 7.8 ...q 23.96 19.29 91 19.50 -7.7tAllz24Tgt n CBH ... ... ... 9.48 8.43 64 8.44 -7.3AllnzgDI&Cv ACV 2.00 9.3 ...q 25.31 20.34 36 21.55 -1.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.39 -.4AllisonTrn ALSN .60 1.3 14 53.76 37.41 648 47.64 +10.6Allstate ALL 1.84 2.1 13 105.36 87.08 2262 88.07 -15.9Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 6 24.47 -4.4Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 21 24.92 -5.0Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 5 25.49 -3.4Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 27 25.34 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 13 25.44 -4.4AllyFincl ALLY .60 2.4 9 31.29 23.69 3163 24.56 -15.8AlmadM n AAU ... ... ... 1.05 .48 86 .51 -50.2AlpUSQVal QVAL 1.35e 4.8 ...q 33.51 27.21 48 28.37 -7.6AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.18 3 26.74 -19.1AlpMoIntQ IMOM ... ... ...q 33.00 23.89 3 24.17 -20.4 AlpMoUSQ QMOM ... ... ... 34.35 25.01 2 25.94 -9.3AlpArcVl n VMOT ... ... ... 31.39 25.02 10 25.38 -12.4AlphaPro APT ... ... 18 4.25 3.15 12 3.66 -8.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.21 10.12 -6.3AlpGPPrp AWP .60 9.9 ...q 6.98 5.99 6.08 -9.8AlpTotDiv AOD .69 8.0 ...q 10.03 8.73 8.61 -9.1AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.46 -3.3AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 1 68.03 -2.2AlpDisrTc n DTEC ... ... ... 30.48 24.01 5 25.02 -.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 33.20 +3.6AlpsRivFlex RFFC ... ... ... 36.59 30.68 16 31.76 -8.6Alps RivDiv RFDA ... ... ... 34.12 29.47 10 30.18 -4.7AlpRvrCare RFCI ... ... ... 26.24 23.46 13 23.49 -4.9AlpRivUncn RFUN ... ... ... 26.26 24.17 14 24.29 -6.7AlpSprtJG SGDJ ... ... ...q 34.60 21.36 8 23.12 -31.2AlpMedBrk SBIO ... ... ...q 39.61 30.17 33 32.70 -.3AlpSprotG SGDM .12e .7 ...q 22.54 14.69 38 16.05 -22.5AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.43 1 35.49 -2.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 4 20.99 -17.4AlpAlerEn ENFR 1.35e 6.6 ...q 24.16 19.24 7 20.47 -11.3AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 60 25.19 -12.1AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 4 39.45 -5.1AlpRivStInc RIGS .30e 1.3 ...q 25.39 24.10 17 24.24 -3.6AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.57 111 42.93 -6.3AlpAlerMLP AMLP 1.35e 14.1 ...q 11.89 9.01 21411 9.59 -11.1Alteryx n AYX ... ... ... 67.40 23.95 683 52.41 +107.4Altice n ATUS ... ... ...dd 22.60 14.50 2800 16.95 -11.1AltisrcAst AAMC ... ... ...dd 87.70 39.71 3 46.02 -43.6AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.9 17 74.38 53.91 9008 54.39 -23.8AlumChina ACH ... ... ... 19.41 8.74 35 9.23 -48.5ATrFn pfA AFSIpA 1.69 11.2 ... 23.50 13.56 4 15.10 -26.7AmTrF pfB AFSIpB 1.81 11.6 ... 24.58 12.92 16 15.65 -28.4AmTrF pfC AFSIpC 1.91 11.7 ... 23.80 14.63 7 16.24 -27.8AmTrF pf F AFSIpF ... ... ... 21.47 13.64 34 15.05 -26.7AmTrF pfE AFSIpE ... ... ... 24.79 14.68 12 15.89 -30.7AmTrFn 7.5 AFST ... ... ... 26.29 22.50 4 23.03 -11.0AmTrFn 55 AFSS 1.81 8.2 ... 25.60 20.61 7 22.03 -11.9AmTrF pfD AFSIpD 1.88 11.8 ... 24.80 14.29 9 15.95 -28.1AmberRd AMBR ... ... ...dd 10.41 6.44 98 8.56 +16.6Ambev ABEV .05e 1.2 6 7.43 3.86 17546 4.26 -34.1AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.8 24 70.68 51.89 1420 67.52 +14.5Ameresco AMRC ... ... 22 16.59 7.65 58 14.00 +62.8AMovilL AMX .17e 1.3 19 19.91 13.09 2753 13.31 -22.4AmMovl A AMOV ... ... ... 19.87 13.04 1 13.27 -22.0AmAssets AAT 1.08f 2.7 92 40.47 30.62 169 39.55 +3.4AmAxle AXL ... ... 3 19.63 11.26 1905 11.68 -31.4AmCampus ACC 1.84 4.3 56 43.86 34.52 862 43.29 +5.5AEagleOut AEO .55 2.9 13 29.88 14.63 2976 19.29 +2.6AEP AEP 2.68f 3.5 18 78.47 62.71 3341 75.65 +2.8AEqInvLf AEL .28f .8 14 38.56 27.06 240 33.78 +9.9AmExp AXP 1.56f 1.5 16 111.77 87.54 2791 106.50 +7.2AFnclGrp AFG 1.60f 1.6 13 121.69 98.22 448 103.12 -5.0AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 6 25.20 -3.9AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 9 25.11 -4.2AHm4Rent AMH .20 1.0 ... 23.34 18.39 2382 19.84 -9.2AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 35 23.87 -12.8AHm4R pfE AMHpE 1.59 6.8 ... 27.53 22.80 4 23.39 -12.7AH4Rn pfG AMHpG 1.47 6.6 ... 25.85 21.50 1 22.39 -11.0AHm4R pfF AMHpF ... ... ... 26.27 21.43 6 22.45 -12.2AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.9 ...dd 65.05 39.29 8342 43.86 -26.4AMidstrm AMID .41 7.8 ...dd 15.25 5.19 225 5.30 -60.3AmrRlty ARL ... ... 11 21.57 10.01 0 15.48 +20.5AmRenAs n ARA ... ... ... 24.07 12.32 96 16.35 -6.0AmShrd AMS ... ... 12 3.95 2.25 1 2.54 -2.2AmStsWtr AWR 1.10f 1.6 41 67.99 50.06 104 66.89 +15.5AmTower AMT 3.16f 2.0 60 167.09 130.37 2010 160.31 +12.4ATowr pfB AMTpB 5.50 4.7 ... 131.12 114.00 117.60 -6.5AVangrd AVD .08 .5 94 24.00 15.31 121 16.97 -13.6AmWtrWks AWK 1.82 2.0 39 94.45 76.04 665 91.55 +.1AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 26.97 23.28 1306 26.71 Amerigas APU 3.80 10.5 30 48.37 34.01 308 36.35 -21.4Ameriprise AMP 3.60 2.9 10 183.90 120.79 665 123.64 -27.0AmeriBrgn ABC 1.60f 1.8 10 106.27 76.48 1253 87.43 -4.8Ametek AME .56f .8 30 81.92 64.91 1521 72.25 -.3AmiraNatF ANFI ... ... ... 6.14 .50 95 .57 -86.4Ampco AP ... ... ...dd 15.65 3.55 50 4.33 -65.1Amphenol APH .92 1.1 33 97.56 80.42 1663 84.87 -3.3AmpioPhm AMPE ... ... ... 4.95 .35 500 .58 -85.8AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.42 -2.0AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .22 96 .25 -75.2Amrep AXR ... ... ... 9.88 6.24 2 6.98 -.6Anadarko APC 1.20f 2.2 19 76.70 46.80 4802 53.57 -.1Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 11.1 19 55.21 35.28 639 37.12 -19.6Anf DvAlt n DALT ... ... ... 10.90 9.42 6 9.60 -5.5AnglogldA AU ... ... ... 12.00 7.08 3055 10.25 +.6ABInBev BUD 3.19e 4.2 19 118.25 72.88 1072 76.54 -31.4Anixter AXE ... ... 14 88.85 56.25 209 62.91 -17.2Annaly NLY 1.20e 12.1 11 12.37 9.70 7981 9.95 -16.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 5 25.50 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.39 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 15 24.16 -2.5Annaly pfF NLYpF ... ... ... 26.49 24.54 21 25.38 -1.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.1 ... 22.39 14.10 396 14.57 -26.1AnteroMid AM 1.76f 6.4 21 34.53 24.20 353 27.34 -5.9AnteroRes AR 1.00 7.2 29 22.69 13.28 4583 13.89 -26.9Anthem ANTM 3.00 1.1 16 290.84 215.52 925 278.95 +24.0Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.4 12 5.76 4.20 364 4.47 -17.8Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.15 1 25.95 -1.9Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 0 24.39 -11.2Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 4 24.88 -1.1Aon plc AON 1.60 1.0 52 166.41 130.87 832 161.07 +20.2Apache APA 1.00 2.8 23 50.03 33.60 3388 36.03 -14.7sAptInv AIV 1.52 3.3 27 46.38 37.97 842 46.14 +5.6AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.73 -6.1Aphria n APHA ... ... ... 13.45 8.35 1558 8.83 -27.9ApolloCRE ARI 1.84 10.0 12 19.57 17.56 658 18.47 +.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 13 24.99 -3.2ApolloGM APO 1.95e 7.0 10 37.35 25.85 1171 28.00 -16.3ApollG pfA APOpA 1.59 6.6 ... 26.44 23.76 9 23.92 -9.0ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 38 24.07 -3.1ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 6 25.18 -3.4tApollSrFlt AFT 1.08a 7.3 ...q 18.69 14.89 98 14.79 -8.8ApolloTact AIF 1.20a 8.2 ...q 15.96 14.54 53 14.61 -7.2AppHReit n APLE 1.20 7.6 35 20.19 15.56 1462 15.70 -19.5ApldIndlT AIT 1.20 1.8 17 82.35 61.10 82 65.11 -4.4Aptargrp ATR 1.36f 1.3 30 112.31 79.97 222 103.50 +20.0Aptiv APTV .22 .3 14 103.23 70.41 2245 73.30 -13.6AquaAm WTR .88 2.6 25 39.55 32.09 474 33.65 -14.2Aquantia n AQ ... ... ... 18.49 7.08 306 9.62 -15.1Acquavnt n WAAS ... ... ... 20.49 11.83 62 17.51 +12.8Aramark ARMK .42e 1.2 18 46.09 33.98 2501 36.92 -13.6ArborRT ABR 1.08f 9.1 9 12.79 7.89 1313 11.88 +37.5Arbor prA ABRpA 2.06 8.2 ... 26.32 24.81 1 25.25 -.3ArborR pfB ABRpB 1.94 7.7 ... 25.80 24.59 1 25.20 -1.4ArborR pfC ABRpC 2.13 8.4 ... 26.55 25.16 1 25.25 -3.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.12 1969 23.98 -25.8ArchCoal ARCH 1.60 1.9 6 102.61 75.09 239 83.90 -9.9ArchDan ADM 1.34 2.9 19 52.06 38.86 3195 45.60 +13.8Archrock AROC .53 5.2 14 13.75 8.25 594 10.15 -3.3Arconic ARNC .24 1.2 ...dd 31.17 16.47 4984 20.49 -24.8Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 0 85.01 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 290 7.58 -26.8Arcosa n ACA ... ... ... 34.92 22.20 132 28.79 +4.7ArcusBio n RCUS ... ... ... 19.67 9.50 113 11.66 -32.2Ardaugh n ARD .56 4.4 ... 21.82 12.40 184 12.76 -39.5ArdmoreSh ASC ... ... ...dd 9.00 5.30 107 5.61 -29.9AresCmcl ACRE 1.24f 8.8 13 14.77 11.96 102 14.10 +9.3tAresDyCr ARDC 1.40 9.5 ...q 16.73 14.78 45 14.76 -10.1 AresMgmt ARES 1.05e 4.7 15 25.95 18.00 672 22.25 +11.3AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 9 25.84 -2.5Argan AGX 1.00 2.3 15 61.60 34.90 79 43.94 -2.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.26 -.1ArgoGpInt ARGO 1.08b 1.6 14 69.77 49.65 127 67.00 +25.0AristaNetw ANET ... ... 40 313.37 206.86 702 219.02 -7.0ArkInnova ARKK ... ... ...q 49.87 35.60 136 41.74 +12.6ArkIndInno ARKQ ... ... ...q 37.47 30.70 5 32.03 -2.8ArkGenom ARKG ... ... ...q 34.69 23.81 178 28.15 +14.9ArkWebX.O ARKW .94p .8 ...q 59.98 44.20 78 49.63 +7.7Ark 3dPr n PRNT ... ... ... 27.21 21.01 4 21.44 -12.0Ark IsrTc n IZRL ... ... ... 22.32 18.97 3 20.41 +.3ArlingAst AI 2.20 26.2 ...dd 12.67 8.08 318 8.39 -28.8ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 23.99 -1.8ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 1 23.63 -2.5ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 0 24.49 -1.8ArmadaHof AHH .80 5.5 38 16.17 12.73 191 14.61 -5.9ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 2 25.49 +.2ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 16 24.82 -.8ArmourR rs ARR 2.72 12.5 6 26.50 20.15 360 21.84 -15.1ArmsFloor AFI ... ... 45 20.46 12.03 137 15.85 -6.3ArmstrWld AWI .17m ... 13 73.45 51.60 575 64.46 +6.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.9 ...q 19.24 16.07 10 16.10 -10.5ArrowEl ARW ... ... 10 87.26 64.04 650 73.21 -9.0ArwQVMEq QVM ... ... ...q 30.15 26.40 8 27.95 +.8ArtisanPtr APAM 2.40a 9.3 16 41.45 25.38 250 25.88 -34.5AskanoG g AKG ... ... ... 1.38 .43 111 .65 -8.5AsburyA ABG ... ... 9 77.75 58.60 92 68.42 +6.9AshfordHT AHT .48 9.6 ...dd 8.66 4.82 302 5.02 -25.4Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 24.67 3 25.17 AshfHT pfF AHTpF 1.84 8.4 ... 25.50 21.61 16 21.85 -14.0AshfrH pfG AHTpG 1.84 8.5 ... 25.24 19.71 6 21.69 -13.7tAshfrdH pfH AHTpH 1.88 8.6 ... 25.47 21.82 4 21.83 -14.1AshfrdH pfI AHTpI 1.88 8.5 ... 25.16 21.69 9 22.07 -12.1Ashford AINC ... ... 15 109.82 53.00 6 58.60 -37.0Ashland ASH 1.00 1.2 45 86.63 64.81 392 81.22 +14.1AsiaPc APB .61e 2.3 ...q 15.71 11.84 10 12.44 -13.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.17 38 3.25 -33.4AspenIns AHL .96 2.3 ...dd 46.10 34.80 417 41.60 +2.5Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.34 7 24.80 -9.1AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 12 22.38 -13.2AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.48 -6.2AsscBc pf D ASBpD ... ... ... 26.16 22.39 2 22.55 -13.1AsscdBanc ASB .68f 3.0 14 29.03 22.01 904 22.78 -10.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 33.10 2 42.81 +25.5Assurant AIZ 2.40f 2.4 49 111.43 84.34 415 98.13 -2.7AssuredG AGO .64 1.6 7 43.40 32.97 752 40.42 +19.3AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.8AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 10 24.98 -4.5AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 5 24.49 -2.3AsteriasBio AST ... ... ...dd 2.65 .76 354 1.28 -43.1AstraZen s AZN 1.37e 3.4 10 41.78 31.99 1771 40.23 +15.9AtHomGr n HOME ... ... 36 40.97 21.59 675 26.49 -12.8Atento SA ATTO .34p ... 9 10.45 5.18 67 5.28 -48.0Athene n ATH ... ... ... 53.92 42.70 1158 44.42 -14.1AtkoreInt n ATRK ... ... ... 28.67 17.47 399 18.41 -14.2AtlPwr g AT .12 ... ...dd 2.60 1.80 259 2.16 -8.1ATMOS ATO 1.94 2.0 18 100.76 76.46 346 97.72 +13.8AuroraC n ACB ... ... ... 8.12 5.39 8031 6.25 -16.6tAurynRs n AUG ... ... ... 2.00 .88 38 .94 -42.7tAutoNatn AN ... ... 7 62.02 36.45 606 37.09 -27.7Autohome ATHM ... ... 7 119.50 52.93 1271 79.04 +22.2Autoliv ALV 2.48f 2.9 17 115.42 75.99 478 86.70 -5.3AutoZone AZO ... ... 18 839.38 590.76 259 819.21 +15.2Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 28.09 182 31.06 -29.6AvalonHld AWX ... ... ...dd 20.20 1.93 72 2.92 +46.0sAvalonBay AVB 5.88 3.2 31 188.59 152.65 489 186.45 +4.5Avangrid n AGR 1.76f 3.6 39 54.55 45.17 340 49.18 -2.8AvanosMd AVNS ... ... 23 66.22 43.78 318 46.87 +1.5AvayaHl n AVYA ... ... 13 23.76 14.24 765 15.14 -24.3AveICSFd ACP 1.44 11.2 ...q 14.65 13.55 12.88 -8.2AveryD AVY 2.26 2.4 26 123.67 86.06 819 92.42 -19.5AvinoSG g ASM ... ... ... 1.61 .55 338 .59 -56.0Avista AVA 1.49 2.8 29 52.91 47.50 435 52.42 +1.8Avon AVP ... ... 20 2.99 1.38 1872 1.99 -7.4Axalta AXTA ... ... 64 38.20 23.65 1911 24.80 -23.4AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 1269 53.67 +6.8AXIS pfD AXSpD 1.38 6.2 ... 25.98 21.85 13 22.06 -12.6AxisCap pfE AXSpE ... ... ... 25.85 22.17 17 22.34 -11.2AxosFinl AX ... ... 12 45.18 26.56 294 28.99 -3.0AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.05 -3.0Azul n AZUL ... ... ... 35.05 15.53 362 27.47 +15.3AzurePwr n AZRE ... ... ... 18.10 10.09 0 10.65 -25.0B -B&G Foods BGS 1.90 6.3 11 39.75 22.00 480 30.11 -14.3B2gold g BTG ... ... 34 3.30 2.10 3848 2.73 -11.9BB&T Cp BBT 1.62f 3.2 15 56.31 45.93 3767 50.42 +1.4BB&T pfD BBTpD ... ... ... 26.35 24.30 20 24.73 -2.9BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.49 81 23.91 -5.3BB&T pfF BBTpF 1.30 5.8 ... 25.67 22.23 24 22.50 -10.1BB&T pfG BBTpG 1.30 5.8 ... 25.85 22.36 29 22.51 -10.5BB&T pfH BBTpH 1.41 5.8 ... 27.33 23.75 28 24.41 -9.6BBVABFrn BFR .25e 2.1 ... 27.45 7.11 544 12.13 -51.9BBX Cap n BBX .04 .6 8 10.17 5.54 203 6.35 -20.3BCE g BCE 3.02 ... ... 49.06 38.75 727 42.11 -12.3BG Staffing BGSF 1.20 5.0 24 29.59 15.25 26 23.90 +49.9BHP BillLt BHP 1.66e 3.6 ... 52.62 40.58 2675 46.63 +1.4BHPBil plc BBL 1.66e 4.1 ... 47.92 35.50 1877 40.89 +1.5BP MidPt n BPMP ... ... ... 23.00 15.51 315 16.77 -18.5BP PLC BP 2.38 5.8 12 47.83 36.15 8279 41.27 -1.8BP Pru BPT 3.60e 13.7 4 37.23 19.25 222 26.32 +30.9BRF SA BRFS ... ... ... 13.21 4.65 2923 5.45 -51.6BRT BRT .80f 7.0 9 14.20 10.00 16 11.40 -3.3BT Grp s BT .99e 6.0 ... 18.97 13.53 596 16.45 -9.7BWX Tech BWXT .64 1.5 22 72.18 41.31 1292 43.19 -28.6B&W Ent n BW ... ... ...dd 7.66 .76 410 .93 -83.6tBabShDHi BGH 1.84 10.9 ...q 19.95 17.03 139 16.95 -12.5BadgerMtr s BMI .60 1.2 53 56.40 41.00 54 52.11 +9.0BainCapS n BCSF ... ... ... 18.81 17.07 151 18.30 +1.7BakHuGE n BHGE .72 3.2 ...cc 37.76 21.90 5112 22.52 -28.8BallCorp s BLL .40 .8 25 50.98 34.71 2153 49.31 +30.3tBallanty BTN ... ... ...dd 5.95 2.84 3 2.86 -38.5BanColum CIB 1.27e 3.0 ... 51.38 35.92 392 41.70 +5.1BancCalif BANC .52 3.1 21 23.40 14.11 172 16.92 -18.1BcCalif pfE BANCpE ... ... ... 28.15 24.70 3 25.80 -2.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 3 25.76 -3.0BcBilVArg BBVA .27e 4.9 ... 9.54 5.43 2820 5.55 -34.7BcoBrades s BBDO .02r .3 ... 11.90 5.49 2 8.44 +.2BcoBrad s BBD .06a .6 ... 11.98 6.50 13876 9.61 +3.1BcoLatin BLX 1.54 8.6 10 30.50 15.31 197 17.81 -33.8BcoMacro BMA ... ... 5 121.90 32.00 215 46.34 -60.0BcoSantSA SAN .21e 4.5 ... 7.57 4.50 4964 4.72 -27.8BcoSBrasil BSBR .29e 2.6 5 12.25 7.20 678 11.14 +15.2BcSanChile BSAC .85e 2.8 ... 35.09 26.41 183 30.74 -1.7BcoChile BCH 2.12e 2.4 ... 104.17 77.86 25 87.21 -7.6BcpSouth BXS .68 2.3 ... 35.55 26.91 377 29.55 -6.0Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.77 -15.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.4 ...q 24.19 19.66 29 21.09 -3.1BkofAm BAC .60 2.2 13 33.05 25.88 40346 27.27 -7.6BkAML pfJ BMLpJ 1.02 4.6 ... 25.09 21.29 5 22.15 -5.2BkAm pfE BACpE 1.02 5.6 ... 24.50 21.10 13 21.39 -10.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 10 1281.99 -2.8BkAm pfW BACpW 1.66 6.5 ... 27.53 25.25 79 25.36 -6.6BkAm pfY BACpY 1.63 6.4 ... 27.33 25.45 41 25.52 -5.6BkAm wtA BAC/WS/A ... ... ... 19.88 14.35 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.08 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.05 69 25.12 -7.6BkAm pfC BACpC ... ... ... 27.83 25.27 39 25.43 -7.3BkAML pfL BMLpL 1.02 4.9 ... 24.98 20.43 19 20.72 -11.8BkAML pfH BMLpH .77 3.8 ... 22.80 19.66 4 20.15 -6.8BkAML pfG BMLpG .77 3.8 ... 22.83 20.10 0 20.48 -5.4Bk of But n NTB 1.28 3.3 12 53.63 35.65 133 38.58 +6.3BkHawaii BOH 2.48f 3.2 16 89.09 72.85 372 78.60 -8.3BkMont g BMO 3.84e ... ... 84.71 72.53 832 73.83 -7.7BkNYMel BK 1.12f 2.2 12 58.99 45.16 5159 49.96 -7.2BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 27 23.45 -6.7BkNova g BNS 3.28f ... 8 66.78 52.09 1098 53.08 -17.7BankUtd BKU .84 2.5 11 44.97 29.86 1116 32.96 -19.1BarHarbr s BHB .80f 3.3 16 30.95 23.87 40 23.95 -11.3Br iPthCrd OIL ... ... ... 79.22 55.77 58.77 -.6BarFIEur FEEU ... ... ...q 148.71 111.43 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 152.68 1 159.00 +.4BarSelMLP ATMP 1.17e 6.0 ...q 22.97 17.78 90 19.42 -6.4BiP Cmdty DJP ... ... ...q 25.80 22.07 690 23.23 -4.8BarcGsci36 GSP ... ... ...q 18.39 14.37 49 14.83 -4.6BrcEnEu n FLEU ... ... ... 180.26 115.94 118.77 -25.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2103 Declined 713 New Highs 15 New Lows 138 Vol. (in mil.) 3,187 Pvs. Volume 4,278 1,811 2,594 2151 731 9 106 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,360 25,320 26,280 Dow Jones industrialsClose: 24,464.69 Change: -0.95 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MN JJASO 6,800 7,200 7,600 Nasdaq compositeClose: 6,972.25 Change: 63.43 (0.9%) 10 DAYSDOW 24669.79 24463.28 24464.69 -0.95 ...% t t t -1.03% DOW Trans. 10421.19 10235.44 10365.53 +152.59 +1.49% t s t -2.33% DOW Util. 726.43 717.41 718.69 -8.96 -1.23% t t t -0.65% NYSE Comp. 12202.63 12108.72 12123.34 +74.69 +0.62% t s t -5.35% NASDAQ 7029.92 6951.62 6972.25 +63.43 +0.92% t t t +1.00% S&P 500 2670.73 2649.82 2649.93 +8.04 +0.30% t t t -0.89% S&P 400 1842.85 1815.47 1827.87 +19.95 +1.10% t s t -3.83% Wilshire 5000 27547.79 27202.93 27345.48 +142.55 +0.52% t t t -1.61% Russell 2000 1499.37 1469.45 1488.28 +19.27 +1.31% t s t -3.08% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, November 22, 2018

PAGE 26

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 42.09 45.01 +3.2BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 28 24.31 +6.5BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 29.49 28.25 29.20 -.1BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 111.22 1 118.73 +1.9BiPSPMLP IMLP 1.22e 7.4 ...q 19.89 15.44 0 16.49 -8.3Barclay BCS .15e 1.8 ... 12.55 8.21 3088 8.46 -22.4iPthNtGs GAZ ... ... ... 67.17 36.56 53.83 +31.7BiP SPVix XVZ ... ... ...q 24.00 17.32 19.86 -13.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 147 21.32 +21.8B iPVxST rs VXX ... ... ...q 56.50 25.59 32941 38.42 +37.6BarcWomLd WIL ... ... ...q 70.29 63.53 1 63.69 -5.1Barings BBDC 1.20 12.1 ... 10.79 7.82 580 9.91 +23.0Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 16 14.91 -2.3BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 8 14.90 +5.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.2 24 9.10 4.93 132 6.55 -20.5BarnesNob BKS .60 8.6 ...dd 8.00 4.10 2004 6.94 +3.6Barnes B .64 1.1 45 72.70 52.42 83 58.52 -7.5Barnwell BRN ... ... ...dd 2.95 1.55 6 1.65 -20.7BarrickG ABX .12 .9 75 15.52 9.53 19767 13.46 -7.0BasicEn n BAS ... ... ... 26.75 6.75 305 6.96 -70.3BauschHl BHC ... ... 6 28.45 14.44 3147 23.11 +11.2Baxter s BAX .76 1.2 31 78.38 61.05 5319 65.53 +1.4BaytexE g BTE ... ... ...dd 4.85 1.67 1586 1.87 -37.7BeazerHm BZH ... ... 12 22.30 8.16 851 10.44 -45.7BectDck BDX 3.08f 1.3 98 265.87 209.91 998 242.04 +13.1BectDk pfA BDXA ... ... ... 67.71 56.24 38 60.98 +5.3Belden BDC .20 .4 10 87.15 50.71 329 52.55 -31.9Belden pfB BDCpB ... ... ... 114.30 70.74 1 72.80 -29.4Belltrx g rs BXE ... ... 1 2.18 .79 47 .86 -49.8Belmond BEL ... ... ...cc 19.36 10.30 282 18.73 +52.9Bemis BMS 1.24 2.6 20 53.00 40.86 273 48.06 +.6BenchElec BHE .60 2.6 50 32.53 21.75 395 23.29 -20.0Berkley WRB 1.52e 1.9 15 80.68 65.92 400 77.98 +8.8Berkley pfB WRBpB 1.41 6.2 ... 25.94 22.46 13 22.89 -9.2Berkly pfC WRBpC ... ... ... 27.00 23.90 4 24.07 -8.1Berkly pfD WRBpD 1.44 6.3 ... 26.32 21.72 16 22.75 -12.3BerkHa A BRK/A ... ... 26 335900.00 270800.00 0 316300.72 +6.3BerkH B BRK/B ... ... 29 224.07 180.44 2834 210.86 +6.4BerkHBcp BHLB .88 2.6 15 44.25 32.34 121 33.62 -8.1BerryPlas BERY .12p ... 19 61.71 40.50 1644 49.93 -14.9BestBuy BBY 1.80 2.9 20 84.37 55.81 9104 62.09 -9.3Best Inc n BSTI ... ... ... 13.54 4.67 1478 5.47 -39.1BigLots BIG 1.20 2.9 11 64.42 36.20 717 41.00 -27.0Biglari B BH ... ... 3 269.58 135.05 5 139.76 -44.5Biglari A BH/A ... ... ... 1036.79 717.25 0 755.00 BioAmber BIOA ... ... ...dd .48 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 231.00 166 269.16 +12.8BioRadB BIO/B ... ... 70 324.25 238.25 270.57 +13.6BiohvnPh n BHVN ... ... ... 44.28 16.50 221 33.84 +25.4BioPhrmX BPMX ... ... ...dd .38 .10 1545 .17 +50.0BioTime BTX ... ... 2 3.16 1.65 266 1.75 -18.6BirksGrp BGI ... ... ... 2.77 1.01 11 1.17 -9.8BitautoH BITA ... ... 9 39.93 15.61 1010 1 8.80 -40.9sBlkHillsCp BKH 2.02f 3.1 19 64.60 50.49 377 64.20 +6.8BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 24 56.45 42.30 752 44.56 +.9BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 153 17.03 -5.1BlackBerry BB ... ... ...dd 14.55 8.23 3098 8.78 -21.4BlackRock BLK 12.52 3.1 16 594.52 376.31 673 407.62 -20.7tBlrk22Gl n BGIO ... ... ... 10.02 8.42 73 8.45 -13.8BlkBldAm BBN 1.58 8.0 ...q 23.48 19.59 137 19.75 -14.8BlkCA18 BJZ .33 2.2 ...q 15.11 14.37 52 15.00 +3.0BlkCAIT BFZ .87 7.1 ...q 14.42 11.98 123 12.22 -11.3BlkCorBd BHK .78 6.5 ...q 14.16 12.08 160 12.09 -13.9BlkCpHiY HYT .84 8.8 ...q 11.16 9.42 421 9.59 -12.3BlkCrdAllo BTZ .97 8.4 ...q 13.51 11.46 260 11.56 -13.2tBlkDbtStr rs DSU .82 7.9 ...q 11.82 10.43 264 10.41 -11.0BlkEngyRs BGR 1.32 10.6 ...q 15.77 12.20 88 12.46 -12.1BlkEnhC&I CII 1.20 8.0 ...q 17.36 14.74 62 15.07 -8.0BlkEEqDv BDJ .56 6.7 ...q 9.65 8.03 346 8.32 -9.9BlEnhGvIn EGF .66 5.0 ...q 13.53 12.69 24 13.09 -2.3tBlkFltRtInc FRA .81 6.4 ...q 14.63 12.68 188 12.68 -8.0BlkFloatR BGT .70 5.6 ...q 14.22 12.36 63 12.45 -10.6BlkFL2020 BFO .37 2.6 ...q 15.00 13.46 44 14.06 -2.5BlkGlbOp BOE 1.16 11.6 ...q 13.08 9.91 372 10.07 -19.5BlkHlthSci BME 2.40 6.2 ...q 44.00 32.81 28 38.79 +6.3BlkIT BKT .37 6.7 ...q 6.19 5.55 131 5.59 -9.4BlkIntlG&I BGY .59 11.4 ...q 6.85 5.15 421 5.19 -20.4BlkIQM BKN .74a 5.7 ...q 15.04 12.72 24 13.09 -12.3tBlkLtdD BLW .95 6.8 ...q 16.29 13.96 163 13.96 -12.1BlkLTMu BTA .65a 6.1 ...q 12.25 10.50 98 10.68 -11.0BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.7 ...q 18.37 16.03 103 16.04 -11.6BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 194 12.45 -10.6BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 36 12.20 -10.4BlkMunihCA MUC .64 5.1 ...q 14.86 12.19 79 12.44 -12.4BlkMunHIQ MFL .86 7.1 ...q 15.18 11.78 104 12.12 -17.1BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 112 11.76 -12.2BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 63 12.54 -13.3BlkMunihQ MUS .81 7.1 ...q 13.99 11.09 45 11.33 -15.3BlkMunHQ2 MUE .82 7.0 ...q 14.32 11.28 46 11.72 -15.7BlMunyCAQ MCA .88 7.0 ...q 14.94 12.36 60 12.59 -14.1BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 23 13.80 -7.1BlkMunyIQ MFT .85 7.1 ...q 14.29 11.83 23 12.04 -13.6BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 35 12.38 -11.6BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 121 11.29 -12.6BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 36 12.67 -11.7BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 79 12.97 -14.5BlkMuniyQ3 MYI .70 5.9 ...q 14.34 11.54 174 11.79 -14.6BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 53 12.63 -15.6Blk2018 BPK .06 .4 ...q 15.17 14.71 17 15.11 +2.3BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 85 14.75 -1.7BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 23 13.32 -12.1BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 5 12.78 -13.7BlkMunIIT BBF .87 7.1 ...q 15.25 11.80 37 12.17 -13.2BlkMuIQT BYM .86 7.0 ...q 14.50 12.16 64 12.45 -12.3tBlkMuIT BFK .78 6.5 ...q 14.33 12.08 177 12.09 -14.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 152 19.97 -10.6BlkMunienh MEN .73a 7.4 ...q 12.26 9.63 28 9.77 -16.2BlkMunihld MHD .89a 6.2 ...q 16.90 13.89 20 14.47 -12.4BlkMunihd2 MUH .81a 6.3 ...q 15.04 12.63 23 12.89 -12.8BlkMunvst MVF .64a 7.5 ...q 9.86 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 64 13.15 -14.9BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 6.1 ...q 15.34 12.20 51 12.75 -13.8BlkMuniyld MYD .80a 6.1 ...q 14.77 12.29 132 13.12 -9.6BlkMunyNJ MYJ .90 7.0 ...q 16.33 12.54 92 12.93 -18.2BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 41 11.43 -12.7BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 14.98 +1.9BlkNYMB BQH .74 5.9 ...q 14.87 12.31 4 12.64 -14.1BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 6 11.97 -9.1BlkNYIT BNY .83 7.0 ...q 14.98 11.70 31 11.91 -16.7BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.69 -14.3BlkRsCmdy BCX .79 10.1 ...q 10.50 7.64 204 7.82 -20.0BlkSciTch BST 1.20 4.4 ...q 36.20 25.78 148 27.26 +2.1BlkStMT BSD .78a 6.6 ...q 14.16 11.58 13 11.85 -13.4BlkU&Inf BUI 1.45 7.5 ...q 21.74 18.47 29 19.42 -10.2BlkVAMB BHV .83 5.4 ...q 18.26 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.1 ...q 18.51 16.92 70 17.63 -2.1tBlkstGSOSt BGB 1.26 8.7 ...q 16.21 14.49 251 14.41 -8.3Blackstone BX 2.70e 8.3 12 40.60 30.08 3932 32.43 +1.3BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 856 34.87 +8.4BlkLSCrInc BGX 1.18 7.9 ...q 17.05 14.84 118 14.93 -6.2BlockHR HRB 1.00 3.6 10 29.81 22.45 1449 27.76 +5.9BlonderT BDR ... ... ...dd 2.20 .43 29 1.08 +78.2BlueAprn n APRN ... ... ...dd 4.56 1.02 1853 1.06 -73.7BlueCapRe BCRH 1.20 18.5 ...dd 13.28 5.97 14 6.50 -46.1BluegVac n BXG .60 5.3 ... 26.22 10.68 39 11.40 -37.6BlueLinx rs BXC ... ... 7 46.42 9.19 120 24.10 +146.9BluerkRsd BRG 1.16 12.9 ...dd 11.66 7.02 102 8.96 -11.4BluerkRs pf BRGpA 2.06 8.2 ... 26.66 24.53 4 25.10 -4.8BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 1 22.47 -10.8BluerkR pfC BRGpC 1.91 7.9 ... 26.30 22.48 1 24.20 -4.9Boeing BA 6.84 2.2 30 394.28 262.76 4400 317.32 +7.6BoiseCasc BCC .28 1.0 10 49.30 26.33 177 27.48 -31.1BonanzaCE BCEI ... ... ...dd 40.38 23.66 239 27.44 -.5BootBarn BOOT ... ... 10 31.62 13.35 910 20.71 +24.7BoozAllnH BAH .76 1.5 21 52.88 35.21 728 51.21 +34.3BorgWarn BWA .68 1.7 11 58.22 35.71 1471 39.45 -22.8BostBeer SAM ... ... 36 329.95 160.40 81 295.93 +54.9BostProp BXP 3.80f 3.0 37 132.82 111.57 710 125.63 -3.4BosProp pfB BXPpB 1.31 5.8 ... 25.85 21.82 12 22.59 -10.5BostonSci BSX ... ... 27 39.44 24.54 6833 34.60 +39.6BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 217 10.67 -3.8BovieMed BVX ... ... ...dd 7.62 2.28 95 5.96 +129.2BowlA BWL/A .68 4.5 42 16.64 13.61 15.26 +1.7Box Inc n BOX ... ... ...dd 29.79 15.71 2006 16.80 -20.5BoydGm BYD .24 ... 16 40.44 22.30 1408 23.46 -33.1BradyCp BRC .85 2.0 23 47.35 35.00 163 42.49 +12.1BraemHot BHR .64 6.6 8 12.10 8.44 94 9.69 -.4AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 886 14.08 -22.6BrasilAgro LND ... ... ... 4.49 3.30 5 3.85 +9.8Braskem BAK .78e 2.7 ... 32.67 21.32 444 28.77 +9.6BridgptEd BPI ... ... 12 13.63 5.31 182 7.81 -5.9BrigStrat BGG .56 3.7 9 27.34 13.33 304 15.08 -40.6BrightHrz BFAM ... ... 54 122.01 86.80 230 117.84 +25.4BrghtSch n BEDU ... ... 79 23.99 8.83 73 10.29 -44.9BrghtSph BSIG ... ... ...cc 16.31 11.15 517 12.89 -20.4Brinker EAT 1.52 3.0 16 54.14 32.03 843 49.90 +28.5Brinks BCO .60 .9 ...dd 88.10 61.47 173 65.52 -16.7BrMySq BMY 1.60 3.0 53 70.05 46.94 6935 53.20 -13.2BristowGp BRS .28 4.5 ...dd 18.91 6.02 1244 6.17 -54.2BritATob s BTI 2.24e 6.5 ... 71.45 34.12 4302 34.59 -48.4BrixmorP BRX 1.12f 7.2 13 18.83 13.74 2932 15.48 -17.0BroadrdgF BR 1.94f 1.9 29 138.24 87.51 1255 100.20 +10.6Brookdale BKD ... ... ...dd 11.09 6.28 1228 7.82 -19.4BrkfdAs g s BAM .60 1.4 15 45.04 37.22 793 43.30 -.6BrookBus n BBU .25 .7 14 46.55 30.26 49 35.68 +3.4BrkfDtla pf DTLAp 1.91 8.8 ... 29.68 21.23 2 21.68 -24.7BrkGblInf INF 1.40 12.7 ...q 13.63 11.02 51 11.04 -14.6BrkfInfra s BIP 1.88 4.8 30 46.88 36.84 264 39.55 -11.7tBrkRlAs n RA .20p ... ... 23.97 20.02 346 19.93 -14.7BrkfReEn BEP 1.96 7.0 ... 35.34 26.08 119 28.08 -19.6HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 618 28.28 BrownFA s BF/A .66f 1.4 28 57.70 43.37 26 46.67 -6.7BrownFB s BF/B .66f 1.4 27 59.58 45.63 913 46.40 Brunswick BC .84 1.6 14 69.82 48.36 656 52.64 -4.7Buckeye BPL 5.05 16.4 ...dd 57.19 29.69 953 30.81 -37.8Buckle BKE 1.00e 4.9 10 29.65 17.80 365 20.42 -14.0Buenavent BVN ... ... ...dd 16.80 11.67 1078 14.30 +1.6BldBear BBW ... ... 24 10.45 7.26 69 7.60 -17.4BungeLt BG 2.00 3.4 26 83.20 57.83 1161 58.23 -13.2BurlStrs BURL ... ... 32 180.27 101.39 1184 148.54 +20.7BylineBc n BY ... ... ... 24.80 18.85 103 20.42 -11.1 C -C&J Eng n CJ ... ... ... 36.57 16.82 572 17.71 -47.1CTrkMH23 MLPC .89e 6.6 ...q 16.87 12.85 2 13.51 -11.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .29 ... 15 21.70 16.84 192 19.84 +6.9CAI Intl CAI ... ... 5 36.36 19.35 153 23.83 -15.9CBIZ Inc CBZ ... ... 24 24.38 14.35 130 20.62 +33.5CBL Asc CBL .30m 10.6 ...dd 6.26 2.59 2451 2.82 -50.2CBL pfD CBLpD 1.84 12.8 ... 23.05 13.60 40 14.38 -34.2CBL pfE CBLpE 1.66 12.5 ... 23.38 12.93 12 13.33 -39.5CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 691 107.97 -13.3CBRE GRE IGR .60 9.0 ...q 7.98 6.58 366 6.64 -16.2CBRE Grp CBRE .20 .5 16 50.43 38.05 2059 42.25 -2.4CBS A CBS/A .72f 1.3 16 61.70 47.98 2 53.80 -10.0CBS B CBS .72 1.3 12 61.59 47.54 3006 53.73 -8.9tCCA Inds CAW ... ... ...dd 3.25 2.30 4 2.30 -27.0CF Inds s CF 1.20 2.7 ...dd 56.51 35.03 4926 44.20 +3.9CGI g GIB ... ... ... 66.53 52.54 191 62.18 +14.4CIT Grp CIT 1.00 2.3 17 56.14 43.80 3024 44.25 -10.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.42 9.60 3 10.45 +2.7CMS Eng CMS 1.43 2.8 31 52.25 40.48 2298 50.79 +7.4CNA Fn CNA 1.40f 3.0 13 55.39 41.92 216 46.18 -13.0CNH Indl CNHI .14e 1.5 ...cc 15.65 9.34 2107 9.52 -29.0CNO Fincl CNO .40 2.2 12 26.47 17.63 860 18.04 -26.9CNOOC CEO 4.92e 3.0 ... 202.38 132.62 98 162.73 +13.4CNX Midst CNXM 1.32e 7.6 10 21.05 16.10 109 17.40 +3.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 4080 13.85 -5.3ConslCoal n CCR 2.05f 11.2 ... 21.13 13.15 20 18.31 +17.0CONSOL n CEIX ... ... 9 48.12 19.51 287 35.86 -9.2CPFL Eng CPL .12e .9 ... 17.06 10.36 89 13.70 +19.1CPI Aero CVU ... ... 10 11.75 6.38 9 6.81 -23.9CRH Med CRHM ... ... ...cc 4.50 1.75 62 3.07 +15.8CRH CRH .72e 2.6 ... 39.32 26.58 762 27.48 -23.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.73 3 14.38 -18.3Csop ChInt CNHX ... ... ...q 31.99 23.00 23.92 -17.9Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.7 ...dd 29.34 11.51 8 11.96 -57.0CTS CTS .16 .6 24 39.20 25.08 133 28.99 +12.6CURO Gp n CURO ... ... ...dd 32.20 12.84 133 13.58 -3.6CVR Engy CVI 3.00f 7.9 ...cc 47.67 28.14 298 38.00 +2.0CVR Ptrs UAN .71e 19.2 ...dd 4.35 2.71 79 3.70 +12.8CVR Rfng CVRR 2.95e ... 8 26.00 11.65 502 15.06 -9.0CVS Health CVS 2.00 2.7 13 83.88 60.14 6889 75.09 +3.6CWA Inco n CWAI ... ... ... 26.93 24.11 24.45 -4.3CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 4.0 ... 23.35 20.75 0 20.90 -9.1tCabcoJCP97 PFH 1.91 25.1 ... 15.75 7.50 7 7.61 -48.4CabAT&T34 GYC .83 3.8 ... 25.05 21.05 1 21.60 -4.3CableOne n CABO 8.00f .9 43 924.31 597.40 27 851.01 +21.0Cabot CBT 1.32 2.8 12 68.63 45.88 249 47.77 -22.4CabotO&G COG .28f 1.1 34 29.57 20.95 4752 25.78 -9.9CACI CACI ... ... 13 200.85 124.15 147 176.54 +33.4Cactus n WHD ... ... ... 40.97 19.18 482 29.76 +47.0CadencB n CADE .64f 3.1 13 31.44 20.25 812 20.40 -24.8CaledoMn n CMCL .28 4.7 ... 9.94 5.24 3 6.01 -18.7Caleres CAL .28 1.0 13 41.09 27.10 2218 28.29 -15.5CalifRes rs CRC ... ... ...dd 50.34 13.26 4576 25.10 +29.1CalifWtr CWT .75 1.7 32 46.15 35.25 96 45.20 -.3Calix CALX ... ... ...dd 10.75 5.55 323 10.02 +68.4CallGolf ELY .04 .2 42 24.67 13.49 1207 19.54 +40.3CallonPet CPE ... ... 19 14.65 9.09 4540 9.30 -23.5Callon pfA CPEpA 5.00 9.7 ... 53.15 50.46 4 51.56 +.6Calpine CPN ... ... ...dd 15.25 14.99 15.25 +.8CambrE rs CEI ... ... ... .22 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.93 305 47.36 -1.3CambriaYld SYLD .49e 1.4 ...q 41.00 35.02 14 35.56 -7.4CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 4 23.14 -12.2CambGblV GVAL .54e 2.4 ...q 28.50 22.01 26 22.42 -12.5CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 8 25.05 -8.5CambGlAss GAA .55e 2.2 ... 28.60 25.20 2 25.57 -7.0CambrEmS EYLD ... ... ... 38.25 28.70 1 29.45 -15.1CambSovHi SOVB 1.72e 4.5 ... 28.65 sCambEq n CCOR ... ... ... 26.61 24.00 6 26.24 +1.6CambTail n TAIL ... ... ... 24.40 19.70 5 21.20 -6.2CamValMom VAMO ... ... ...q 28.07 21.43 21 23.17 -7.1CamdenPT CPT 3.08 3.3 25 95.67 78.19 660 93.90 +2.0Cameco g CCJ .32 ... ... 12.78 8.34 1192 11.91 +29.0CampSp CPB 1.40 3.5 14 51.07 32.63 2443 39.52 -17.9CampWrl n CWH .54 3.1 ... 47.62 16.40 457 17.43 -61.0Can-Fite CANF ... ... ... 2.75 1.12 1994 1.61 +8.8CdaGoose n GOOS ... ... ... 72.27 26.05 1116 65.29 +106.9CIBC g CM 4.49e ... 7 100.01 84.03 236 85.74 -12.0CdnNR gs CNI 1.82f ... ... 91.90 70.59 778 84.92 +2.9CdnNRs gs CNQ 1.34 ... ... 38.20 26.13 3300 26.91 -24.7CP Rwy g CP 2.60 ... ... 224.19 166.36 851 204.77 +12.0CannaeHl n CNNE ... ... ...dd 21.90 16.16 257 17.33 +1.8Canon CAJ ... ... ... 40.67 27.73 282 28.18 -24.7CanopyGr n CGC ... ... ... 59.25 30.26 6319 33.74 -34.5CantelMed CMD .17e .2 38 130.92 77.59 100 84.50 -17.9CapOne COF 1.60 1.9 12 106.50 84.94 1733 86.44 -13.2CapOne pfC COFpC 1.56 6.2 ... 26.65 24.82 31 24.98 -4.6CapOne pfD COFpD 1.68 6.6 ... 26.98 25.34 24 25.48 -5.0CapOne pfF COFpF 1.55 6.2 ... 27.31 24.92 24 25.08 -7.2CapOne pfB COFpP 1.50 6.0 ... 25.80 24.67 36 24.82 -1.9CpOne pf H COFpH ... ... ... 27.19 24.82 20 25.01 -7.1CapOne pfG COFpG ... ... ... 25.55 22.08 74 22.13 -11.6CapSenL CSU ... ... ...dd 16.72 7.18 131 8.14 -39.7CapInv n CIC ... ... ... 10.10 9.65 9.98 +3.1CapInv wt CIC/WS ... ... ... 1.14 1.05 1.10 CapsteadM CMO .64 8.4 12 9.37 6.58 801 7.60 -12.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.68 -2.7CarboCer CRR ... ... ...dd 12.69 4.50 246 5.09 -50.0CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4799 53.11 -13.3Care.com CRCM ... ... 98 22.95 15.14 138 17.60 -2.4Carlisle CSL 1.60f 1.5 17 129.47 92.16 348 103.56 -8.9CarMax KMX ... ... 15 81.67 57.05 1310 62.46 -2.6Carnival CCL 2.00 3.3 14 72.70 53.47 3616 60.04 -9.5CarnUK CUK 1.80f 3.0 ... 72.29 53.09 517 59.21 -10.7CarpTech CRS .80 1.9 33 61.49 39.95 183 42.21 -17.2CarrSrv CSV .30 1.8 11 28.96 14.57 122 16.41 -36.2Cars.cm CARS ... ... ... 32.94 23.44 455 25.33 -12.2Carters CRI 1.80 2.0 14 129.00 86.18 586 90.42 -23.0Carvana A n CVNA ... ... ... 72.59 14.27 1141 41.68 +118.0CastleBr ROX ... ... ...dd 1.42 .90 210 .91 -25.4CastlightH CSLT ... ... ...dd 5.95 2.20 630 2.49 -33.6Catalent CTLT ... ... 66 47.87 34.24 549 38.03 -7.4tCatchMTim CTT .54 6.3 ...dd 13.73 8.76 499 8.57 -34.7Caterpillar CAT 3.44 2.8 12 173.19 112.06 4759 123.87 -21.4CatoCp CATO 1.32 7.9 16 26.88 10.76 207 16.68 +4.8CedarF FUN 3.70f 7.0 15 70.82 47.90 130 53.17 -18.2CedarRlty CDR .20 5.6 9 6.29 3.44 564 3.55 -41.6CedarR pfB CDRpB 1.81 7.8 ... 25.46 22.03 0 23.33 -7.7CedrRT pfC CDRpC 1.63 8.1 ... 25.35 18.82 4 20.14 -19.6Cel-Sci rs CVM ... ... ... 4.44 .82 168 3.03 +60.3Celanese CE 2.16 2.1 11 119.29 92.68 1052 101.94 -4.8Celestic g CLS ... ... 8 12.59 9.10 282 9.82 -6.3Cellcom CEL ... ... 7 10.62 5.43 10 6.78 -33.5Cementos CPAC .50e 5.4 ... 14.11 9.07 1 9.21 -25.7tCemex CX .29t ... ... 8.51 4.79 22982 4.68 -37.6Cemig pf CIG .08e 2.6 ... 3.29 1.56 2660 3.03 +47.1Cemig CIG/C .08e 2.7 ... 3.29 1.55 2 2.97 +60.5CenovusE CVE .20 ... 6 11.47 7.09 4772 7.66 -16.1Centene s CNC ... ... 19 148.24 93.15 1510 133.53 +32.4CC MLPInf CEN 1.25 15.6 ...q 11.48 7.80 533 8.02 -19.5CenterPnt CNP 1.11 4.0 20 30.17 24.81 4503 27.81 -1.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 2 7.21 +6.2CentElecBr EBR ... ... ... 7.86 3.14 122 6.39 +12.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 3 23.40 -4.1CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 55 27.30 -8.5CentSecur CET 1.78e .8 ...q 30.12 25.72 61 26.19 -4.4CentrusEn LEU ... ... ...dd 4.71 2.01 7 2.40 -40.1CentCmtys CCS ... ... 7 36.00 19.20 392 20.33 -34.6CntryLink CTL 2.16 11.8 7 24.20 13.16 15135 18.34 +10.0CerdHCM n CDAY ... ... ...dd 44.98 29.68 1138 36.34 +19.1Cervecer CCU .35e 1.4 ... 30.35 24.30 258 25.89 -12.5ChannAdv ECOM ... ... ...dd 15.63 8.30 31 10.69 +18.8ChaparrE n CHAP ... ... ... 19.35 13.65 46 13.99 -5.6CharahSol n CHRA ... ... ... 12.00 5.27 82 6.94 -42.2ChRvLab CRL ... ... 25 138.89 96.70 213 125.15 +14.3ChaseCorp CCF .80f .7 32 131.70 95.00 22 106.98 -11.2ChathLTr CLDT 1.32 6.7 29 23.91 17.90 149 19.75 -13.2CheetahM CMCM ... ... ... 18.18 7.38 901 9.36 -22.5Chegg CHGG ... ... ...dd 32.82 13.83 854 24.98 +53.1Chemed CHE 1.12 .4 24 335.99 227.98 75 299.49 +23.2Chemours n CC 1.00 3.4 8 54.62 27.98 1675 29.48 -41.1CheniereEn LNG .56p ... ...dd 71.03 46.00 2170 59.80 +11.1ChenEnLP CQP 2.32f 6.4 ...dd 40.56 26.68 173 36.13 +21.9CherHMtg CHMI 1.96 10.3 4 19.24 16.01 149 19.07 +6.0ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 14 25.04 -3.0ChesEng CHK ... ... 5 5.60 2.53 25479 3.26 -17.7ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 2 54.89 +10.4ChesGranW CHKR .24e 15.9 1 2.20 1.20 56 1.52 -17.8ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 206 29.10 +7.4ChespkUtil CPK 1.48 1.8 23 93.09 66.35 31 82.20 +4.6Chevron CVX 4.48 3.8 24 133.88 107.54 5617 117.57 -6.1ChiRivet CVR .84 2.6 ... 34.90 28.70 1 32.00 +.6Chicos CHS .34 4.8 10 10.90 6.66 2505 7.15 -18.9Chimera rs CIM 2.00 10.7 8 19.35 15.77 1138 18.70 +1.2Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 5 25.45 -1.4Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 10 25.61 -.7ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 18 7.73 -16.6ChinaEAir CEA ... ... ... 45.33 25.68 7 31.25 -13.5ChinaFd CHN .55e 3.1 ...q 24.76 16.57 4 17.82 -17.7ChinaGreen CGA .10e 17.2 1 2.11 .45 56 .58 -53.0ChinaLife s LFC .14e 1.3 ... 17.77 9.85 256 10.56 -32.4ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 801 47.86 -5.3ChiNBorun BORN ... ... 2 1.57 .95 2 .00 -20.8ChOnlEd n COE ... ... ... 14.39 6.98 3 7.97 -36.2ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 232 84.03 +14.5ChinaPhH CPHI ... ... ...dd 1.45 .16 124 .32 +79.0ChinRap n XRF ... ... ... 9.68 1.60 178 1.96 -65.7ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 53 33.31 -35.7ChinaTel CHA 1.21e 2.3 ... 53.02 41.28 37 51.54 +8.6ChinaUni CHU ... ... ... 15.19 10.33 306 11.13 -17.7ChiXFsh rs XNY ... ... ...dd 7.10 3.72 6.55 +33.9ChinaYuch CYD .73e 5.1 4 27.98 13.67 22 14.19 -40.9ChinZenix ZX ... ... ...dd 1.85 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 431 471.26 +63.0ChoiceHtls CHH .86 1.1 38 85.35 69.06 286 76.92 -.9ChrisBnk CBK ... ... ...dd 1.47 .47 46 .49 -61.3ChubbLtd CB 2.90e 2.2 16 157.50 120.50 1338 132.40 -9.4ChungTel CHT 1.29e 3.7 ... 39.33 33.88 71 34.65 -2.2ChurchDwt s CHD .87f 1.3 ... 67.93 44.41 1822 65.53 +30.6sChrchCap n CCC ... ... ... 9.62 9.53 2 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 1 10.12 -.2CienaCorp CIEN ... ... 7 35.04 19.99 2166 30.92 +47.7Cigna CI .04 ... 20 227.13 163.02 1839 209.71 +3.3Cimarex XEC .72 .9 12 130.16 77.63 1321 83.86 -31.3CincB pfB CBBpB 3.38 8.1 ... 51.75 34.89 16 41.70 -18.2CinciBell rs CBB ... ... 53 22.20 9.90 239 12.18 -41.6Cinemark CNK 1.28 3.4 15 44.00 32.60 984 37.12 +6.6CinerRes CINR 2.27 9.4 10 29.36 23.57 11 24.15 -3.8Circor CIR .15 .4 20 54.89 30.73 88 33.66 -30.9Cision CISN ... ... 33 18.28 11.16 185 12.59 +6.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 0 19.33 -27.0CitCHF Dl n UCHF ... ... ... 32.08 20.81 0 21.63 -18.5Citi GBP n DGBP ... ... ... 30.45 18.65 3 29.34 +37.6 CitEUR Dl n UEUR ... ... ... 31.62 18.64 9 19.54 -29.1Citi EUR n DEUR ... ... ... 31.07 18.78 1 29.51 +28.6Citi AUD n DAUD ... ... ... 31.14 18.62 28.48 +42.4CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 3 25.76 +12.9CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 22.90 -21.7Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.5 ... 27.78 26.03 82 26.39 -4.0CgpVelLCrd UWT ... ... ... 50.75 15.41 7187 16.98 -30.7CgpVelICrd DWT ... ... ... 18.00 4.53 6654 11.65 -17.1Citigroup C 1.80f 2.9 11 80.70 62.15 12379 62.87 -15.5Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 26.55 33 26.87 -6.9Citigp pfK CpK 1.72 6.6 ... 29.28 26.11 51 26.24 -8.0Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.3 ... 27.40 25.08 114 25.19 -6.5Citigrp pfL CpL 1.72 6.8 ... 27.09 25.16 33 25.20 -5.1tCitizFincl CFG 1.08 3.0 9 48.23 34.88 3497 35.50 -15.4CitizInc CIA ... ... ...cc 8.80 6.67 47 7.70 +4.8CityOffce g CIO .94 ... 9 13.43 10.03 188 10.96 -15.8CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 1 23.66 -6.0Civeo CVEO ... ... ...dd 4.64 1.87 393 1.98 -27.5CivitasSolu CIVI ... ... 23 19.80 11.15 23 13.81 -19.2ClaudeR g CGR ... ... ... .18 tClayGSCn GCE 1.43e 10.7 ...q 17.10 13.69 0 13.34 -19.9CleanHarb CLH ... ... ...cc 72.50 44.75 228 64.29 +18.6ClearChan CCO ... ... ...dd 6.38 3.90 26 5.16 +12.2tClrBrEnTR CTR 1.35e 14.4 ...q 13.18 9.45 241 9.40 -19.1ClrLgCap n LRGE ... ... ... 34.24 28.45 30.87 +5.0ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 -18.5tClearEnFd CEM 1.76f 14.9 ...q 17.36 12.00 508 11.85 -22.4tClrbEOpFd EMO 1.47e 15.8 ...q 13.36 9.35 538 9.30 -21.2ClearwPpr CLW ... ... 15 50.60 21.55 76 28.25 -37.8ClearwEn A CWEN/A 1.32f 7.4 37 20.68 15.30 166 17.91 -5.0ClearwEn C CWEN 1.32f 7.3 25 20.75 15.55 397 17.97 -4.9ClevCliffs CLF .60 6.3 3 13.10 5.96 6600 9.50 +31.8ClipRlty n CLPR .38 ... ...dd 14.38 7.62 23 13.43 +34.4Clorox CLX 3.84 2.4 26 163.44 113.57 856 159.71 +7.4CloudPeak CLD ... ... ...dd 5.70 1.08 706 1.09 -75.5Cloudera n CLDR ... ... ...dd 22.43 10.50 2685 11.40 -31.0tCloughGA GLV 1.44 13.1 ...q 13.80 10.95 29 10.98 -17.7CloughGEq GLQ 1.38 11.9 ...q 15.84 11.38 48 11.57 -13.5ClghGlbOp GLO 1.20 13.1 ...q 11.53 8.83 72 9.15 -15.9CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 171 60.58 -13.0CocaCola KO 1.56 3.2 92 50.84 41.45 13559 48.73 +6.2CocaCEur n CCEP 1.12f 2.3 ... 49.43 36.17 1900 48.50 +21.7Coeur CDE ... ... 40 8.94 4.08 3110 4.35 -42.0Cohen n COHN .80 8.4 ...dd 12.00 7.50 4 9.50 +18.5CohSClosed FOF 1.04 9.2 ...q 13.52 11.21 48 11.35 -14.7CohStGlbI INB 1.12 13.7 ...q 10.44 8.06 53 8.16 -17.4Cohen&Str CNS 1.32 3.7 16 47.83 34.76 112 35.64 -24.6CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 135 21.64 -9.8C&SLtDP&I LDP 1.87 8.5 ...q 26.65 21.86 83 22.06 -15.4C&SIncEgy MIE 1.32 15.0 ...q 11.40 8.51 209 8.82 -14.0CohStQIR RQI .96 8.4 ...q 12.79 10.55 206 11.48 -9.2CohStRE RNP 1.48 8.1 ...q 21.36 17.80 92 18.24 -14.2CohStSelPf PSF 2.06 8.3 ...q 29.03 24.50 47 24.72 -12.5CohenStTR RFI .96 8.1 ...q 13.10 11.38 52 11.83 -7.4Colfax CFX ... ... 18 42.08 23.00 2377 24.68 -37.7ColgPalm CL 1.68 2.7 26 77.91 57.41 3935 61.92 -17.9CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.54 5.28 1686 5.96 -47.8ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 9 24.75 -2.6ColCap pfE CLNSpE 2.19 8.8 ... 27.45 23.86 9 24.94 -6.1ColCap pfG CLNYpG 1.88 8.3 ... 25.81 21.93 8 22.59 -10.2tColCap pfJ CLNYpJ ... ... ... 24.84 21.48 12 21.59 -12.1ColCap pfI CLNYpI 1.79 8.3 ... 25.75 21.25 2 21.47 -14.7ColCap pfH CLNYpH 1.78 8.3 ... 25.61 21.33 3 21.50 -14.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 0 27.65 -8.3Col SusInt n ESGN ... ... ... 32.31 26.03 1 26.50 -13.3Col SusUS n ESGS ... ... ... 32.51 27.81 1 28.07 -5.1ColumTr ef n DIAL ... ... ... 20.09 19.80 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 3 16.90 -8.3ColEmxChi XCEM ... ... ...q 30.22 23.50 6 24.52 -11.4ColQualDv HILO .32e 2.4 ...q 17.10 13.12 1 13.44 -15.4Col EMCns ECON .10e .5 ...q 29.87 19.61 162 21.00 -25.3Col IndiaC INCO .03e .1 ...q 51.06 37.00 6 41.74 -15.9Col IndiaInf INXX .10e .8 ...q 16.79 10.74 1 11.99 -24.4Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 2 14.78 -36.9ColumbPT CXP .80 3.7 13 25.07 19.55 245 21.55 -6.1ColSelTec STK .92a 5.0 ...q 24.17 17.72 70 18.42 -17.2tComcst29 CCZ 1.58e 3.2 ... 64.00 50.30 0 50.05 -20.4Comerica CMA 2.40f 3.0 13 102.66 78.11 1671 79.05 -8.9ComfrtS FIX .36f .7 33 59.83 39.40 195 52.11 +19.4ComndSec MOC ... ... ...dd 3.55 1.20 1 2.80 -8.8CmclMtls CMC .48 2.5 39 26.72 17.26 418 19.34 -9.3CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 119 63.00 +17.2CmtyHlt CYH ... ... ...dd 6.36 2.48 903 3.70 -13.1CmtyHcT n CHCT 1.62f 5.5 80 32.81 22.41 60 29.68 +5.6CBD-Pao CBD .08e .4 ... 25.12 17.91 642 21.02 -10.8CompDivHd CODI 1.44 9.5 ...dd 18.35 14.06 246 15.22 -10.2ComDivH pf CODIpA 1.81 9.2 ... 24.85 19.21 5 19.77 -19.8CompssMn CMP 2.88 6.0 17 76.65 45.25 375 48.34 -33.1Compx CIX .20 1.4 13 16.50 11.95 2 13.81 +3.8ComstkM rs LODE ... ... ... .49 .12 455 .18 -54.6ComstkRs rs CRK ... ... ...dd 12.32 4.51 372 7.66 -9.5ConAgra CAG .85 2.6 16 39.43 31.86 4432 32.89 -12.7ConchoRes CXO ... ... 20 163.11 123.63 1332 135.51 -9.8ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.70 +11.1CondHos rs CDOR .78e 7.8 20 11.32 9.40 11 9.95 Conduent n CNDT ... ... ... 23.39 12.18 2333 13.35 -17.4ConocoPhil COP 1.22f 1.9 52 80.24 48.97 6393 65.48 +19.3ConEd ED 2.86 3.7 16 89.70 71.12 1959 77.11 -9.2CnsTom CTO .32f .6 6 67.97 56.37 8 57.44 -9.5ConstellA STZ 2.96f 1.5 12 236.62 187.87 1685 194.21 -15.0tConstellB STZ/B 2.68f 1.4 15 234.00 194.85 1 196.60 -13.6Constellm CSTM ... ... ... 14.10 7.34 1161 7.74 -30.6CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.20 -1.7ContainStr TCS ... ... 12 12.42 3.57 107 5.75 +21.3Contango MCF ... ... ...dd 7.32 2.22 512 3.74 -20.6ContlBldg CBPX ... ... 17 39.60 25.51 373 28.77 +2.2ContMatls CUO ... ... ...dd 19.95 10.53 10.63 -44.1ContlRescs CLR ... ... 18 71.95 43.76 2927 46.40 -12.4tConturaE n CTRA ... ... ... 76.50 64.55 72 65.21 tCooTek n CTK ... ... ... 11.58 5.73 124 5.80 -38.6CooperCo COO .06 ... ...cc 280.10 216.47 300 265.92 +22.0CooperTire CTB .42 1.2 48 40.78 22.58 515 34.01 -3.8CooperStd CPS ... ... 8 146.78 68.32 138 74.23 -39.4CopaHold CPA 3.48 4.5 9 141.34 67.38 345 77.41 -42.3Copel ELP .26e 3.5 ... 8.46 4.70 445 7.49 -1.8CoreLabs CLB 2.20 2.7 46 130.34 80.23 379 82.94 -24.3CoreMold CMT .05 ... ... 23.80 6.37 24 7.11 -67.2CorePtLd n CPLG ... ... ... 28.30 13.91 191 14.27 -48.8Corecivic CXW 1.72 8.1 12 26.09 18.61 633 21.22 -5.7CoreLogic CLGX ... ... 21 55.79 37.89 352 39.65 -14.2CorEn pfA CORRpA 1.84 7.8 ... 25.75 23.28 12 23.48 -8.8tCorEnInf rs CORR 3.00 8.7 15q 39.46 33.85 143 34.33 -10.1CoreSite COR 4.12 4.4 35 119.59 88.37 302 93.09 -18.3Corindus n CVRS ... ... ...dd 1.65 .70 347 1.22 +20.8CorMedix CRMD ... ... ...dd 2.40 .17 782 1.19 +137.1CrnstTotR CRF 3.35 28.7 ...q 16.22 11.11 204 11.69 -23.5CrnrstnStr CLM 3.40 28.5 ...q 16.24 11.27 310 11.94 -22.8Corning GLW .72 2.3 ...dd 36.56 26.11 5537 30.71 -4.0CpBT JCP JBN 1.75 24.6 ... 14.36 6.81 7 7.10 -43.5tCorpCapT n CCT 1.61 11.7 ... 19.00 13.68 493 13.75 -14.0CorpOffP OFC 1.10 4.5 13 31.47 24.24 1288 24.67 -15.5tCort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 8 29.60 -9.6CortsJCP97 KTP 1.91 24.8 ... 16.26 7.56 23 7.70 -46.0CortsJCP JBR 1.75 25.1 ... 14.64 6.66 2 6.98 -44.1CortsPE KTH 2.00 6.7 ... 35.00 29.12 2 30.00 -7.2Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1456 7.79 -19.7Costamre CMRE .40 7.7 ... 8.39 5.06 378 5.22 -9.5tCostam pfB CMREpB 1.91 9.4 ... 27.43 20.35 4 20.40 -18.5tCostmr pfC CMREpC 2.13 10.0 ... 26.06 21.15 36 21.32 -16.2tCostam pfD CMREpD 2.19 10.0 ... 26.87 21.19 61 22.00 -14.8Cott Cp COT .24 1.6 ...cc 17.78 13.99 913 14.58 -12.5Coty COTY .50 5.7 ... 21.68 8.15 7471 8.77 -55.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 2150 8.31 -10.2CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 650 15.80 -6.5CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 205 87.01 -2.5CrwfdA CRD/A .28 3.1 65 9.21 7.47 236 9.09 +6.9CrwfdB CRD/B .20 2.2 65 10.44 7.54 22 9.13 -5.1Credicp BAP 8.57e 3.8 ... 239.54 189.69 127 223.67 +7.8CS FILgCG FLGE ... ... ...q 302.18 194.93 6 220.96 -3.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 9.2 ...q 3.34 2.85 190 2.88 -13.0CS InvBr n DBRT ... ... ... 66.21 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 139.10 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 10 24.80 -19.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 101.40 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4CS SP mlp MLPO 1.12e 8.3 ... 15.52 13.57 13.57 -4.9CredSuiss CS 1.22e 10.2 ... 19.98 11.69 3712 11.96 -33.0CrSuiHiY DHY .29 12.5 ...q 2.86 2.27 164 2.30 -19.0CrescPtE g CPG .12 3.4 19 9.25 3.39 1830 3.48 -54.3CrestEq rs CEQP 2.40 8.1 ...dd 40.55 22.30 481 29.45 +14.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 13.6 41 25.09 15.31 49 15.49 -34.8CrosTim CRT 1.29e 9.0 14 15.97 11.46 28 14.41 -1.9CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 2113 109.47 -1.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 6 1056.00 -6.8CrownHold CCK ... ... 20 62.27 40.09 1108 48.37 -14.0Cryolife CRY .12 .4 94 36.05 16.80 74 29.23 +52.6CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 25.22 1674 30.33 +4.9Cubic CUB .27 .4 ...cc 77.35 52.25 100 64.14 +8.8CullenFr CFR 2.68 2.7 18 121.66 90.02 253 98.45 +4.0CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 5 24.46 -2.6Culp Inc CULP .36 1.7 13 34.05 20.58 14 21.32 -36.4Cummins CMI 4.56f 3.1 40 194.18 124.72 868 145.00 -17.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 128.50 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .6 22 143.38 103.43 167 107.17 -12.0Cush Jn37 n PPLN ... ... ... 22.11 16.55 1 16.85 -15.5CushTRet rs SRV 1.08 11.0 ...q 13.05 9.35 58 9.84 -17.6CushngRen SZC 1.64 10.5 ...q 21.30 15.11 26 15.64 -23.0CushRoy rs SRF .48 6.1 ...q 10.10 7.61 7 7.83 -16.3CustomBcp CUBI ... ... 7 32.34 18.57 143 19.80 -23.8CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 1 25.88 -2.5CustBc pfD CUBIpD ... ... ... 27.40 24.60 25.55 -4.2CustBc pfE CUBIpE ... ... ... 26.97 23.75 11 25.25 -4.9CustoBc pf F CUBIpF ... ... ... 26.87 24.11 7 24.40 -6.9CynergT n CTEK ... ... ... 5.45 3.23 39 4.50 +11.1CypressEn CELP .84 12.8 12 8.50 5.50 1 6.57 +9.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 27

D -DCP Mid DCP 3.12 8.8 78 46.67 32.58 363 35.27 -2.9DCP Md pfB DCPpB 1.97 8.3 ... 26.34 23.30 10 23.75 -9.8DCP pfC DCPpC 1.99 8.4 ... 25.00 23.16 13 23.70 -3.7DGSE DGSE ... ... ...dd 1.27 .51 10 .54 -42.0DHI Grp DHX ... ... 5 3.25 1.25 66 1.71 -10.0DHT Hldgs DHT .08e 1.8 ...dd 5.60 3.27 1177 4.35 +21.2DNP Selct DNP .78 7.1 ...q 11.45 9.71 288 11.05 +2.3DR Horton DHI .50 1.4 14 53.32 32.53 7050 35.80 -29.9Drdgold DRD .03e 1.4 ... 3.60 1.76 25 2.21 -32.2DSW Inc DSW 1.00 3.8 25 34.63 18.01 1316 26.51 +23.8DTE DTE 3.53 3.0 21 121.00 94.25 955 116.75 +6.7tDTEEn 62 DTQ 1.31 5.7 ... 25.24 23.05 8 23.16 -7.7DTE En76 n DTJ 1.34 5.9 ... 25.75 22.41 47 22.60 -11.3tDTE En27 n DTW 1.31 6.0 ... 25.75 21.92 51 21.90 -14.8DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 15 25.64 -4.2DTE En un DTV ... ... ... 57.14 48.68 80 53.95 DTF TxF DTF .84 6.7 ...q 14.35 12.27 14 12.48 -11.2DXC Tch n DXC .76 1.3 65 96.75 57.70 3996 58.19 -29.1DanaInc DAN .24 1.7 10 35.27 13.75 1040 14.46 -54.8Danaher DHR .64 .6 26 110.13 91.84 2127 102.94 +10.9Danaos DAC ... ... 1 2.50 1.01 141 1.12 -22.8DaqoNEn DQ ... ... 3 72.50 20.35 78 23.96 -59.7Darden DRI 3.00 2.7 22 124.00 79.18 708 111.21 +15.8DarlingIng DAR ... ... 39 22.11 16.27 704 21.21 +17.0DaVita Inc DVA ... ... 15 80.71 54.21 1017 59.63 -17.5Daxor DXR .15 2.2 ... 21.66 3.40 9 6.68 +46.1DeanFoods DF .12m 2.1 41 12.09 5.61 1689 5.79 -49.9DeckrsOut DECK ... ... ...cc 137.49 71.52 530 123.34 +53.7Deere DE 2.76 1.9 24 175.26 128.32 4988 141.88 -9.3tDE EnhGlb DEX .90 9.6 ...q 12.70 9.38 62 9.41 -22.4DelaCO VCF .72 5.3 ...q 16.29 13.44 3 13.48 -13.1DelaDvInc DDF .62 5.6 ...q 14.39 10.19 33 11.11 +3.5DelaNatl VFL .72 6.1 ...q 13.66 11.66 2 11.80 -11.0DelaMN2 VMM .63 5.4 ...q 13.82 11.56 3 11.75 -12.8DelekLogis DKL 3.16f 10.8 13 35.50 26.50 47 29.33 -7.5Delek DK 1.04f 2.8 16 61.57 29.02 1500 37.78 +8.1DellTch n DVMT ... ... ...dd 107.22 64.96 1652 102.99 +26.7DelphiTc n DLPH .68 3.9 7 60.39 16.13 1358 17.61 -66.4DeltaAir DAL 1.40f 2.5 11 60.50 48.52 6498 55.97 -.1DeltaAprl DLA ... ... ...cc 22.10 16.30 16 19.20 -5.0Dltsh SPX n DMRL ... ... ... 59.02 51.93 10 53.00 -2.4Dlt SP400 n DMRM ... ... ... 57.13 50.28 50.94 -5.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.16 -2.1DltshInt n DMRI ... ... ... 56.65 46.11 46.21 -12.8Deluxe DLX 1.20 2.5 9 78.87 43.72 387 48.85 -36.4DenburyR DNR ... ... ...dd 6.75 1.53 8393 2.38 +7.7DenisnM g DNN ... ... ... .69 .43 377 .57 +2.9Despg.cm n DESP ... ... ... 36.56 14.56 95 15.14 -44.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.20 3657 9.44 -50.4DBDogs22 DOD ... ... ... 30.43 20.20 3 24.53 -3.9DBWMTR WMW ... ... ... 33.75 28.25 1 32.48 +8.2DB Cap pf DTK 1.90 7.6 ... 25.96 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.6 ... 25.99 24.12 70 24.76 -2.7DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 108 25.41 -2.8DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.22 0 2.47 -35.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 4 2.16 -24.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 5 14.87 +9.2DBGoldDL DGP ... ... ...q 27.39 19.71 3 21.36 -14.5DBGoldDS DZZ ... ... ...q 6.76 4.88 7 6.32 +17.9DBGlbHY23 FIEG ... ... ...q 247.63 106.78 0 150.81 -11.8Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.77 -9.5Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.9 ...q 12.07 10.67 10.68 -9.3DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 17 21.70 -9.9DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.18 1110 30.00 -5.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.31 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.38 1 24.77 -12.9Deu HYBd n HYLB ... ... ... 50.91 47.81 237 48.01 -4.8Dbx Tr etf DESC ... ... ... 36.00 33.49 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.96 +.2DbXR1KECo DEUS ... ... ...q 34.16 30.16 4 30.98 -3.4DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.05 -16.6DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 236 40.05 -9.2DbXDvxEU DEEF ... ... ...q 31.76 25.73 13 26.27 -12.5Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.86 -23.6DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 1 23.77 -11.1DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 49 22.03 -10.9DbxNikk400 JPN ... ... ...q 31.67 25.80 9 26.30 -10.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.30 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 1 25.92 -4.6DBX EMBd EMIH .99e 4.2 ...q 25.69 23.72 23.73 -5.5DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 3 23.34 -4.4tDBXHYCpB HYIH 1.20 5.4 ...q 23.64 22.41 4 22.05 -4.2DBXChiSC ASHS ... ... ...q 37.03 21.20 8 24.28 -30.3DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 6 30.58 -18.1DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 1 25.80 -17.8DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 7 25.82 -7.1DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 0 25.98 -8.6DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 248 26.80 -5.7DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.61 -5.4DBXHvChiA ASHR ... ... ...q 34.89 22.00 2607 23.69 -23.7DevonE DVN .32 1.1 18 46.54 27.06 6299 28.53 -31.1ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 131.22 867 143.41 -1.8DiamOffsh DO .50 3.9 21 21.92 12.30 1954 12.79 -31.2DiamRk DRH .50 4.8 14 12.99 9.87 2369 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.03 313 3.14 -22.9DianaS pfB DSXpB 2.22 9.3 ... 25.80 21.30 5 23.79 -4.1DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.75 26.71 2093 35.10 +22.1Diebold DBD .40 11.4 4 20.40 3.35 854 3.50 -78.6DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 125.10 96.56 1116 109.21 -4.1DigitlR pfG DLRpG 1.47 6.1 ... 25.78 23.39 9 24.03 -5.7DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 233 25.52 -4.3DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.25 21.26 42 21.35 -14.9DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 13 25.57 -7.1Dillards DDS .40 .6 7 98.75 52.20 949 64.99 +8.2Dillard38 DDT 1.88 7.3 ... 29.08 25.13 3 25.90 +.2DineEquity DIN 2.52m 2.8 6 95.09 42.05 147 89.16 +75.8DiploPhm DPLO ... ... 62 28.74 13.31 740 14.97 -25.4Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 0 24.30 -1.0DirChInt n CWEB ... ... ... 69.08 19.76 63 23.43 -54.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 3 15.45 -41.1DirxAero n DFEN ... ... ... 64.50 36.37 30 38.80 -12.8DrxTrnBl n TPOR ... ... ... 43.11 24.30 3 28.41 -17.7DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 33.70 19.59 6 28.18 +2.3DirxInds n DUSL ... ... ... 44.53 23.28 2 26.35 -28.3DirxMex n MEXX ... ... ... 27.44 8.93 9 9.08 -55.9DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 0 31.37 +2.4DxRsaBr rs RUSS ... ... ...q 25.95 14.43 73 17.77 -22.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 2610 13.43 -18.6DxGBull rs NUGT ... ... ...q 37.96 10.56 10352 14.93 -52.9DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.13 11157 7.61 -57.2DirSPX Br SPDN ... ... ... 32.23 27.50 14 30.41 -.7DxGlMBr rs JDST ... ... ...q 95.14 42.31 479 68.55 +33.6DirSPBear s SPXS ... ... ...q 34.42 20.83 5085 27.43 -8.4Dir7-10TBr TYNS ... ... ...q 30.07 28.12 0 29.06 +2.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 35.47 -1.5DxChiABear CHAD ... ... ...q 41.12 27.67 10 37.64 +20.9DrxNGBear rs GASX ... ... ...q 36.51 14.90 8 29.92 +27.5DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 4287 10.15 -14.4DrxRBkBull DPST ... ... ...q 95.94 41.66 8 49.56 -31.9DirDGlBr rs DUST ... ... ...q 48.79 19.04 2915 29.98 +26.5DxSPXBll s SPUU ... ... ...q 59.33 44.51 8 46.74 -5.7DxEuFnBl EUFL ... ... ... 65.95 26.85 1 27.99 -41.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 44.44 44.44 -13.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 3 19.41 +3.3DrNsd100 rs QQQE ... ... ...q 47.98 41.09 14 42.62 -1.3DrxDlySCB LLSC .10p ... ...q 43.77 33.64 1 35.74 +.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 84 36.11 -28.5DiEurBll3x EURL .14e .6 ...q 47.12 22.40 31 23.44 -38.4DrxEMBll rs EDC ... ... ...q 168.70 55.46 289 66.68 -47.0Dir MLPHi ZMLP 1.60m 11.4 ...q 17.94 13.61 25 14.00 -12.5DxLatBll s LBJ ... ... ...q 49.13 16.70 5 21.20 -34.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 975 27.19 -32.5DxBiotBll rs LABU ... ... ...q 116.54 38.90 3439 45.03 -42.2DxIndiBll rs INDL ... ... ...q 120.64 45.45 22 61.62 -39.6DxNGBll rs GASL ... ... ...q 31.99 10.01 262 10.99 -56.7DrDevMBr DPK ... ... ...q 17.25 10.08 9 15.88 +28.9DxSPOGBl s GUSH ... ... ...q 47.55 15.76 2187 17.29 -43.0DxREBear DRV ... ... ...q 15.62 8.50 80 9.30 -11.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.58 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 5 52.11 -32.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 25 25.54 -59.0DxSCBear rs TZA ... ... ...q 14.72 7.80 11055 11.94 -2.7DxFnBr rs FAZ ... ... ...q 13.63 8.80 2735 11.32 -3.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 23.93 52 29.28 -68.3Dx30TBear TMV ... ... ...q 23.70 17.07 510 21.88 +24.1DxFnBull s FAS ... ... ...q 82.80 52.25 1127 57.39 -16.1DxBiotBea rs LABD ... ... ...q 59.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 36 37.59 -9.4DxMCBr rs MIDZ ... ... ...q 16.34 9.97 8 13.77 +2.3DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 133 16.54 -44.3DxHcrBll s CURE ... ... ...q 68.58 38.85 102 53.93 +15.7DxTcBull s TECL ... ... ...q 173.50 93.70 282 99.58 -11.2DxRetlBll s RETL ... ... ...q 53.31 27.88 45 31.03 -13.9DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 699 92.59 -32.9Dir30TrBul s TMF ... ... ...q 23.01 15.17 323 16.42 -25.7Dir10TrBear TYO ... ... ...q 16.13 13.78 1 15.18 +8.0Dx10yTBull TYD ... ... ...q 44.86 37.70 1 39.63 -9.7DxMCBull s MIDU ... ... ...q 55.74 34.94 30 38.40 -17.3 DrxREBull s DRN ... ... ...q 24.73 14.68 19 20.92 -8.4DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 2127 19.73 -42.0DirxDMBull DZK ... ... ...q 100.54 50.48 2 54.02 -34.5DrxSCBull s TNA .41e .7 ...q 97.12 55.28 2648 58.36 -16.9DrxSPBull s SPXL ... ... ...q 55.95 36.82 3833 40.01 -9.7DirxEnBull ERX ... ... ...q 44.29 22.04 1336 23.66 -32.3Discover DFS 1.60 2.3 13 81.93 65.00 1290 68.81 -10.5Disney DIS 1.68 1.5 15 120.20 97.68 7241 113.03 +5.1Div&Inco DNI 1.63 14.8 ...q 14.25 10.66 43 10.99 -18.2DrReddy RDY .29e .8 ... 39.96 28.13 261 36.64 -2.4DocuSec rs DSS ... ... ...dd 3.16 .71 102 .89 -50.6DolbyLab DLB .76f 1.1 70 74.29 58.37 392 67.54 +8.9DollarGen DG 1.16 1.1 16 118.45 85.54 2675 105.20 +13.1DomMidst DM 1.48f 8.1 13 32.95 12.55 713 18.16 -40.4DomEngy D 3.34 4.6 15 85.30 61.53 2795 73.35 -9.5DomRes un DCUD ... ... ... 53.58 42.50 68 48.17 -6.8DomRs76 n DRUA ... ... ... 25.68 22.01 30 22.11 -13.5Dominos DPZ 2.20 .8 41 305.34 168.56 527 259.59 +37.4Domtar g UFS 1.74 3.9 16 54.50 40.72 530 44.12 -10.9Donaldson DCI .76f 1.4 27 59.43 43.35 205 54.01 +10.3DonlleyRR rs RRD .12m 2.0 7 9.79 4.09 564 6.00 -35.5DonnlyFn n DFIN ... ... ... 22.17 14.48 127 16.30 -16.4DorianLPG LPG ... ... ...dd 8.80 6.85 108 7.27 -11.6DoubIncSol DSL 1.80a 10.0 ...q 20.91 17.70 441 17.93 -11.2DblLOppCr DBL 2.00a 10.3 ...q 22.83 19.05 48 19.37 -12.7DougDyn PLOW 1.06 2.8 22 49.50 36.20 90 37.40 -1.1DEmmett DEI 1.00 2.8 23 41.59 34.72 1057 35.33 -14.0Dover DOV 1.92f 2.3 17 109.06 71.71 1258 85.02 -15.8DoverDG DDE ... ... ...dd 3.49 .95 30 2.28 +123.5DoverMot DVD .08f 4.0 9 2.30 1.80 22 2.00 +2.4DowDuPnt DWDP 1.52 2.7 18 77.08 51.32 9070 56.97 -20.0Dry Gl24 n DCF .22f 2.6 ... 10.04 8.16 39 8.30 -11.7DryHYSt DHF .35 12.0 ...q 3.39 2.86 232 2.89 -13.5DrMuBdInf DMB .75 6.1 ...q 13.33 11.70 95 12.33 -5.2DryfMu DMF .54 7.1 ...q 9.02 7.47 59 7.63 -14.2DryStrt LEO .52 7.2 ...q 8.83 7.01 190 7.12 -17.6DrySM DSM .50 7.1 ...q 8.57 6.79 121 6.97 -18.5Dril-Quip DRQ ... ... ...dd 58.95 38.40 297 40.62 -14.8DriveShack DS .48 9.7 13 8.06 4.42 271 4.95 -10.5DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.95 +.9DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 1 25.20 +.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 0 25.21 -1.0tDuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 4 78.76 -14.8DuPnt pfB DDpB 4.50 4.5 ... 110.00 97.50 1 99.00 -8.6Ducomun DCO ... ... 25 45.62 25.52 30 39.35 +38.3Df&PGblUt DPG 1.40 10.4 ...q 16.23 13.06 57 13.47 -13.2DufPUC DUC .60 7.3 ...q 9.06 8.11 67 8.17 -7.7DukeEngy DUK 3.71 4.3 21 89.72 71.96 3640 86.45 +2.8DukeEn 73 DUKH 1.28 5.6 ... 26.31 22.76 19 23.00 -9.3DukeRlty DRE .86f 3.0 22 29.48 24.30 1524 28.28 +3.9DunBrad DNB 2.09 1.5 21 145.00 105.42 660 142.50 +20.3tDycom DY ... ... 17 123.99 65.82 859 63.55 -43.0tDynagas DLNG 1.00 19.3 ... 13.97 5.24 520 5.19 -52.2Dynags pfA DLNGpA 2.25 10.3 ... 26.78 20.21 53 21.81 -16.2Dynags pfB DLNGpB ... ... ... 24.72 20.85 26 22.00 -10.8Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 12.1 14 7.34 5.76 290 5.96 -15.0Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.44 -.2Dynex pfB DXpB 1.91 8.1 ... 25.16 23.25 2 23.72 -4.2E -ETracBDC BDCS 1.84e 9.6 ...q 21.46 18.72 14 19.11 -7.9ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 3 22.23 -7.7E-TrAlerInf MLPI 1.88e 8.6 ...q 26.53 20.31 552 21.77 -10.0ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.34 -4.3ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 175 15.82 -8.7E-TrFood FUD ... ... ...q 18.92 15.89 0 16.54 -8.1E-TrcEngy UBN ... ... ...q 10.00 7.78 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 0 16.38 -8.0ETr2xBDC BDCL 3.52e 25.6 ...q 17.18 13.13 76 13.77 -16.3E-TrcCmci UCI ... ... ...q 16.37 14.23 31 14.39 -6.5E-TrcSilv USV ... ... ...q 22.46 17.25 17.90 -17.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.77 -6.8E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 13.1 5 2.30 1.45 18 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 270 12.45 -44.2EMCOR EME .32 .4 22 85.08 63.81 147 72.14 -11.8EMX Roy g EMX ... ... ... 1.47 .72 94 1.22 +46.8ENI E 1.29e 3.9 ...dd 40.15 32.13 112 33.29 +.3EOG Rescs EOG .88f .8 ...dd 133.53 96.54 5253 106.00 -1.8EP Energy EPE ... ... ...dd 3.50 1.01 1168 1.12 -52.5EPAM Sys EPAM ... ... 62 144.19 96.11 141 120.52 +12.2EPR Prop EPR 4.32f 6.1 21 72.18 51.87 347 70.75 +8.1EPR pfC EPRpC 1.44 5.0 ... 29.16 23.38 1 28.92 +7.4EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 68 35.77 -2.9tEPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.52 7 22.06 -11.9EQT Corp EQT .12 .7 ...dd 32.86 16.29 7334 17.79 -42.6EQT GP n EQGP 1.03e 6.4 8 30.73 15.36 566 16.23 -39.7EQT Mid EQM 4.46f 9.2 9 77.97 42.87 1005 48.41 -33.8ETF SITRis RISE ... ... ...q 25.50 23.38 69 24.96 +5.1ETF JrSil SILJ ... ... ...q 12.43 7.45 9 8.11 -28.5ETF Cyber HACK ... ... ...q 40.72 30.37 156 34.52 +9.1ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.75 131 36.87 +5.7ETF M AlH MJ ... ... ... 45.40 25.10 476 29.70 +1.6ETF M Vid GAMR ... ... ... 55.00 38.59 9 39.88 -16.8ETF Drone IFLY ... ... ... 39.57 31.72 6 32.82 -12.2ETF AIPw n AIEQ ... ... ... 29.90 24.74 29 25.47 -1.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 32.60 +3.1ETF Clim ETHO ... ... ...q 38.43 32.33 5 34.15 +.5ETFAlpAlt ALFA ... ... ...q 51.32 41.81 2 44.22 +3.3sFundStab n DSTL ... ... ... 25.86 23.95 3 24.59 -.2ChngFnDvr CHGX ... ... ... 20.84 18.02 18.93 +1.1ETF EmM n EEMD ... ... ... 28.41 21.20 21.71 -17.0ETF spx H n SPDV ... ... ... 28.19 24.95 4 25.96 -.7ETF AptF n FTVA ... ... ... 30.36 25.35 3 26.19 -3.5ETF GOP n MAGA ... ... ... 29.82 25.37 3 26.19 -6.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 27.00 -4.9NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.92 -1.0ETF RvCp n RVRS ... ... ... 17.15 14.84 2 15.66 -1.5ETF BrVl n BVAL ... ... ... 16.70 14.68 1 15.52 -2.3ETFDeepV DVP .66e 2.0 ...q 37.26 29.71 20 33.44 +1.9GlGoGld n GOAU ... ... ... 13.47 9.95 0 10.61 -18.4ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 27.61 +1.8PremisCap TCTL ... ... ... 31.57 27.71 2 28.89 -3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 5 29.99 -1.1EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 39 30.85 -5.3ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 2 31.48 -5.7EtfInfcMLP AMZA 2.08 33.9 ...q 9.07 5.90 753 6.14 -28.7ETF BioPr n BBP ... ... ... 46.80 35.00 4 36.80 -9.3ETF ClinT n BBC ... ... ... 36.25 25.12 4 26.63 -6.3InfrCpPfd PFFR ... ... ... 26.27 23.22 4 23.35 -6.7tEtfNwfMSec NFLT 1.13e 4.8 ...q 25.81 23.56 10 23.56 -6.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 0 21.94 -16.3Virt GlFc ef VGFO ... ... ... 27.82 25.82 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 0 24.70 -3.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5tEagleCGr GRF .50e 2.5 ...q 8.45 7.16 9 7.16 -9.8EagleGrInc EGIF 1.31 9.2 ...q 16.90 14.03 26 14.29 -13.9EagleMat EXP .40 .6 17 122.49 64.95 527 69.97 -38.2EaglePtCr ECC .80 4.8 ... 20.05 16.19 79 16.56 -12.0EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 1 25.41 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 2 25.93 -1.4EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.16 -.9Earthstone ESTE ... ... 59 12.16 7.16 61 7.63 -28.2EastGvP n DEA 1.04 5.8 46 22.32 17.39 304 17.82 -16.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 43 100.86 77.74 93 99.34 +12.4EastChem EMN 2.24 2.8 11 112.45 73.95 944 80.28 -13.3EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 283 4.06 +31.0Eaton ETN 2.64 3.6 17 89.85 67.70 3036 74.08 -6.2EatVn 22 n EFL ... ... ... 9.85 8.91 89 9.10 -1.5EatV HiIn21 EHT .60 6.5 ... 10.27 9.15 29 9.19 -8.1EV CAMu EVM .68 6.9 ...q 11.86 9.66 54 9.92 -13.8EVCAMu2 EIA .62 6.1 ...q 12.10 9.90 6 10.13 -11.9EVCAMu CEV .71 6.4 ...q 12.32 10.70 12 11.00 -9.5EatnVan EV 1.40f 3.4 14 60.95 40.40 933 41.58 -26.3EV EnEq EOI 1.04 7.8 ...q 16.46 13.20 128 13.35 -8.0EV EEq2 EOS 1.05 7.1 ...q 17.95 14.42 167 14.84 -2.5tEV FltRt EFT .91 6.8 ...q 15.29 13.55 117 13.47 -6.0tEVFltRtIP EFF 1.13 7.5 ...q 17.13 15.03 51 14.99 -8.1tEV LtdDur EVV 1.22 10.2 ...q 13.73 12.02 213 11.98 -12.2EV MAMu MAB .65 5.4 ...q 13.97 11.77 12.01 -9.1EVMAMu MMV .69 5.7 ...q 13.33 11.81 8 12.00 -8.5EV MIMu MIW .71 5.8 ...q 14.39 12.16 12.33 -8.4EVMIMu EMI .71 5.9 ...q 13.15 11.81 12 11.99 -6.5EVMuniBd EIM .77 7.0 ...q 12.73 10.90 161 10.99 -12.2EVMuni2 EIV .70 6.1 ...q 12.40 10.90 14 11.42 -7.2EVMunTT ETX .85 4.6 ...q 21.20 17.98 25 18.56 -10.4EV MuIT EVN .85 7.8 ...q 12.57 10.74 70 10.95 -11.7EV NMuOp EOT 1.03 5.3 ...q 23.52 19.58 31 19.59 -13.0EV NJMu EMJ .75 6.4 ...q 12.70 11.31 8 11.64 -6.4EVNJMu EVJ .73 6.6 ...q 12.95 10.85 29 10.95 -6.7EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 12 10.28 -11.1EV NYMu ENX .72 6.4 ...q 12.49 10.57 76 11.22 -9.0EVNYMu EVY .74 6.5 ...q 12.98 11.12 21 11.33 -10.9EV OHMu EIO .70 6.2 ...q 13.97 10.82 3 11.26 -11.3EVOHMu EVO .73 6.1 ...q 13.60 11.74 1 12.00 -7.9EV PAMu EIP .77 6.8 ...q 14.70 11.03 0 11.29 -9.3EVPAMu EVP .73 6.6 ...q 12.50 10.72 10.99 -9.8EVRiskMgd ETJ 1.12 12.3 ...q 10.06 8.74 296 9.09 -5.6tEV SrFlt EFR .95 7.2 ...q 14.95 13.32 224 13.26 -8.2EV SrInc EVF .42 6.9 ...q 6.87 6.09 166 6.12 -6.1tEVShDur EVG 1.08 8.6 ...q 14.38 12.61 41 12.58 -12.3EVTxABdO EXD 1.16 13.8 ...q 11.30 8.24 31 8.41 -18.0EV TxAd EVT 1.74 7.9 ...q 24.91 21.39 72 22.05 -5.2tEV TxAG ETG 1.23 8.1 ...q 18.45 15.12 193 15.12 -12.8EV TxAOp ETO 2.16 10.1 ...q 26.83 21.15 22 21.49 -15.4EV TxDiver ETY 1.01 9.1 ...q 13.05 10.17 256 11.15 -8.5EVTxMGlo EXG .98 11.8 ...q 9.84 8.02 914 8.30 -11.5EVTxBWIn ETB 1.30 8.8 ...q 17.27 14.61 63 14.67 -12.3tEVTxGBW ETW 1.17 11.3 ...q 12.74 10.42 368 10.38 -12.9EVTxBWOp ETV 1.33 9.2 ...q 16.39 14.19 345 14.48 -5.8 EclipseRs ECR ... ... 16 2.79 .99 364 1.14 -52.5Ecolab ECL 1.64 1.1 33 160.66 125.74 1144 155.02 +15.5Ecopetrol EC .16e .8 ... 27.96 11.27 1032 19.72 +34.8Edenor EDN ... ... ... 63.29 19.05 59 26.37 -46.9Edgewell EPC ... ... 23 62.67 39.50 449 43.78 -26.3EdisonInt EIX 2.42 4.5 11 81.96 45.50 2593 53.59 -15.3EdwLfSci s EW ... ... 49 175.00 106.53 1127 148.22 +31.5eHiCarSvc EHIC ... ... ... 14.65 9.30 93 10.85 -6.28x8 Inc EGHT ... ... ...dd 23.50 13.75 664 17.42 +23.5ElPasoEl EE 1.44 2.6 23 64.35 48.05 409 54.98 -.7ElPasE pf EPpC 2.38 5.3 ... 49.34 43.06 44.64 -8.4ElancoAn n ELAN ... ... ... 37.61 30.10 413 33.16 -7.9EldorGld g EGO .02e ... 6 1.47 .60 2496 .63 -55.9Electrmed ELMD ... ... 22 7.33 4.60 3 5.81 -4.3ElevCr n ELVT ... ... ... 11.27 3.71 123 4.52 -40.0EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 3620 112.23 +32.9Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 46 116.90 61.51 814 65.07 -27.2EllingtnF EFC 1.76 11.1 9 16.84 14.12 45 15.85 +9.2EllingtRM EARN 1.48 13.3 14 13.14 10.23 101 11.13 -7.6Ellomay ELLO ... ... ... 11.09 7.40 0 8.30 -7.8EllswthFd ECF .80e 9.2 ...q 10.58 8.60 58 8.73 -7.2Ellswt pfA ECFpA 1.31 5.6 ... 26.20 23.39 3 23.48 -6.5eMagin EMAN ... ... ...dd 2.05 1.23 27 1.30 -21.2EAndinA AKO/A .68e 3.5 ... 28.25 17.17 2 19.52 -26.4EAndinB AKO/B .74e 3.5 ... 31.80 19.63 21 21.25 -27.4Embraer ERJ .13e .6 ... 28.55 17.99 1019 21.65 -9.5EmerExp n EEX .29 2.5 ... 24.45 10.76 569 11.49 -43.5EmergeES EMES 2.68m ... ...dd 10.45 1.61 121 2.70 -62.4EmergBio EBS ... ... 40 71.77 37.13 265 70.76 +52.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 59.62 3089 67.28 -3.5EmerR hs MSN ... ... ...dd 1.60 1.25 47 1.45 -1.0EmpOPES ESBA .34 2.2 ... 20.89 15.17 20 15.26 -26.2EmpOP60 OGCP .34 2.2 ... 20.55 15.21 12 15.35 -24.7EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.74 -22.8tEmpStRTr ESRT .34 2.2 30 20.93 15.26 454 15.35 -25.2EmployH EIG .80 1.8 15 50.45 38.35 122 44.12 -.6EElChile EOCC 1.07e 5.7 ... 29.41 17.10 16 18.72 -30.4EnLinkLP ENLK 1.56 11.5 ... 19.45 12.72 1056 13.53 -12.0EnableMid ENBL 1.27 9.1 15 19.27 12.89 256 13.93 -2.0EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 5589 11.12 -17.0EnbrdgEPt EEP 1.40 12.5 13 15.56 8.89 5680 11.20 -18.9Enbridge ENB 2.68 ... 23 41.21 29.00 5527 33.47 -14.4EnCana g ECA .06 .8 13 14.31 6.99 29946 7.39 -44.6EncompHlth EHC 1.08 1.5 21 82.46 47.32 358 70.80 +43.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.35 1.79 724 2.03 -15.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 498 70.34 +22.2Energizer n ENR 1.20f 2.6 31 65.57 44.15 1188 46.99 -2.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 913 3.25 +81.6EgyTrnsfr ET 1.22 8.3 17 19.34 12.80 11390 14.68 -14.9EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.2 13 13.87 8.25 837 9.83 +.4EnersisAm ENIA .21e 2.5 ... 12.11 6.96 1050 8.33 -25.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 1 6.57 4.18 346 4.86 -14.4EnerSys ENS .70 .8 29 89.72 62.85 276 82.58 +18.6Engility EGL ... ... ...cc 38.54 21.19 80 30.62 +7.9EnLinkLLC ENLC 1.08f 9.3 10 20.00 11.15 483 11.68 -33.6Ennis Inc EBF .90 4.7 14 22.98 17.65 147 19.10 -8.0EnovaIntl ENVA ... ... 13 39.00 14.20 102 22.27 +46.5EnPro NPO .96 1.4 38 94.79 57.31 93 66.61 -28.8ENSCO ESV .04 .6 ...dd 9.51 4.10 11659 6.51 +10.2Enservco ENSV ... ... ... 1.50 .55 18 .61 -4.8EnSync ESNC ... ... ... .56 .17 84 .19 -53.4Entercom ETM .36 5.6 8 12.43 5.82 818 6.46 -40.2EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 15 21.93 -12.7EntArk 63 EAE 1.19 5.6 ... 25.39 21.06 2 21.36 -14.3tEntArk 52 EAB 1.23 5.4 ... 25.35 22.52 10 22.58 -10.5Entergy ETR 3.64f 4.3 37 87.85 71.95 983 85.35 +4.9tEntLA 66 ELC 1.22 5.7 ... 25.17 21.32 14 21.45 -13.6EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 8 23.31 -7.1EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 2 21.02 -15.3EntMS FtM EMP ... ... ... 25.49 21.15 20 21.36 -15.1EntgyNO n ENO ... ... ... 28.45 24.00 9 24.86 -3.0EntgyNO 52 ENJ 1.25 5.2 ... 25.40 20.60 1 23.95 -4.1EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 2 25.16 -5.1EntProdPt EPD 1.73 6.5 19 30.05 23.10 5958 26.43 -.3Entravisn EVC .20 5.9 34 7.90 3.20 446 3.37 -52.9EntrResc EGI ... ... ... .69 .34 170 .42 -31.2Envestnet ENV ... ... 62 64.80 47.45 242 50.89 +2.1EnviroStr EVI .20e ... ...cc 48.45 25.39 19 34.52 -13.7Enviva n EVA 2.52f 8.7 ...cc 33.20 25.01 54 28.85 +4.3EnzoBio ENZ ... ... ...dd 9.87 3.01 90 3.16 -61.2Equifax EFX 1.56 1.5 17 138.69 90.54 1688 101.00 -14.3Equinor n EQNR ... ... ... 24.48 23.10 1686 23.96 -1.6EquitMid n ETRN ... ... ... 23.05 19.50 3910 21.31 +2.0EquityCmw EQC 2.50e ... 31 32.66 27.96 493 30.99 +1.6EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 0 25.61 -2.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 253 97.66 +9.7sEqtyRsd EQR 2.16 3.1 44 69.92 54.97 1328 69.50 +9.0EquusTR EQS ... ... 27q 2.45 1.85 5 2.16 -10.0EraGroup ERA ... ... 7 14.23 8.98 48 10.96 +2.0Eros Intl EROS ... ... ...dd 15.00 7.79 480 8.81 -8.7EscoTech ESE .32 .5 19 70.20 54.35 59 68.24 +13.3Espey ESP 1.00 3.8 23 32.55 21.70 4 26.40 +10.2Essent ESNT ... ... 8 50.08 32.73 321 38.53 -11.3EssentPr n EPRT ... ... ... 14.75 13.05 307 13.76 +.6sEssexPT ESS 7.44 2.9 45 260.03 214.03 266 258.74 +7.2EsteeLdr EL 1.72f 1.2 47 158.80 121.93 1581 140.67 +10.6Esterline ESL ... ... 27 119.07 67.15 434 117.48 +57.3EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.7 14 30.10 18.53 310 20.37 -28.8Etrac2xMtg MORL 3.31e 23.1 ...q 18.20 12.50 263 14.34 -18.8Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 1 65.97 -9.9Etr2xHomb HOML ... ... ...q 70.00 24.10 26.58 -55.8EtrCrdOil n OILX ... ... ... 45.74 32.60 0 32.97 +1.1EtHiDLwV HDLV 2.57e 10.2 ... 32.98 23.54 2 25.28 -21.5Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 21.9 ...q 18.26 13.03 185 13.15 -27.4EtrcDvsHi DVHL 2.85e 16.3 ...q 21.12 17.01 3 17.45 -13.7EtrWFxEn LMLP 1.90e 14.2 ... 19.00 12.60 14 13.35 -15.2EtracReit LRET 2.00e 8.3 ...q 27.26 19.32 1 24.13 -8.2UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 18 158.00 -8.2FI EnhEu n FIEE ... ... ... 202.02 131.19 1 138.86 -21.7Etr SP MLP MLPZ .06p ... ... 51.00 31.26 1 33.08 -22.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 67 28.27 -25.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.8 ...q 18.82 13.28 1 13.87 -14.9EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 40 14.22 -19.7EtrSCHiDv SMHD 3.06e 19.3 ...q 20.96 14.27 23 15.85 -19.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 399 8.42 -9.0EuroEqFd EEA .17e 2.0 ...q 10.88 8.18 22 8.34 -15.5EvansBc EVBN .92f 2.3 16 49.23 38.10 4 40.30 -3.8Eventbr n EB ... ... ... 40.25 24.67 108 27.99 -23.3tEvercore EVR 2.00f 2.5 18 117.49 78.26 557 79.82 -11.3EverestRe RE 5.60f 2.6 8 264.88 203.90 348 214.50 -3.1Evergy EVRG 1.60 2.7 26 61.10 47.06 844 58.65 +11.1EveriHldgs EVRI ... ... ...dd 9.82 5.60 1096 6.45 -14.5EversrceE ES 2.02 3.0 22 68.31 52.76 1605 66.42 +5.1Evertec EVTC .40 1.5 24 29.71 12.88 361 26.54 +94.4EvolentH n EVH ... ... ...dd 29.05 11.05 418 23.67 +92.4EvolPetrol EPM .40 4.3 16 12.83 6.35 189 9.31 +35.9EvoquaWt n AQUA ... ... ...cc 25.36 8.23 785 8.39 -64.6ExantasCap XAN .20 1.9 ...dd 12.09 8.51 81 10.81 +15.4ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.3 ...q 19.65 16.90 54 16.95 -13.0ExTrRobo ROBO .07e .2 ...q 46.20 34.17 217 35.69 -13.6Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.64 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 33 26.78 -1.3ETF IndExp TETF ... ... ... 21.64 17.30 2 18.22 -4.3RxVlmxInF VMIN ... ... ... 46.55 2.37 39 2.74 -92.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 54 28.16 -26.0Exelon EXC 1.38 3.1 13 46.32 35.57 4442 44.95 +14.1Express EXPR ... ... 25 11.69 6.17 1554 7.72 -23.9Exterran n EXTN ... ... ...dd 33.32 20.76 86 22.45 -28.6ExtraSpce EXR 3.44 3.7 22 101.96 77.53 655 92.89 +6.2ExxonMbl XOM 3.28 4.2 14 89.30 72.16 9685 77.56 -7.3F -FB Finl n FBK .24 .6 14 45.43 33.12 38 38.37 -8.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 11 69.54 -.2tFCB Fin FCB ... ... 13 62.95 37.25 355 37.86 -25.5FGL Hldg n FG ... ... ... 10.74 7.54 458 7.81 -22.4FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1199 79.46 -16.1FNBCp PA FNB .48 4.0 12 14.92 11.03 1229 12.09 -12.5FNB FL pfE FNBpE ... ... ... 30.00 26.80 3 27.63 -5.5FTFQAntiB BTAL ... ... ...q 22.00 18.31 5 21.31 +10.5FTFQMom MOM ... ... ...q 26.26 23.71 23.99 -.2FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.84 -12.4FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 2 23.97 -3.5FqfOAsiaDv OASI .43e ... ...q 31.60 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.6 7 8.30 5.92 876 6.02 -18.1tFTE Net n FTNW ... ... ... 26.25 4.53 136 4.43 -73.2FTI Cnslt FCN ... ... 29 81.91 39.57 175 66.87 +55.7FTS Intl n FTSI ... ... ... 22.60 9.38 320 10.51 -46.4Fabrinet FN ... ... 21 54.70 24.02 213 50.51 +76.0FactsetR FDS 2.56 1.1 28 237.29 183.89 293 227.98 +18.3FairIsaac FICO .08 ... 46 241.10 152.30 199 179.37 +17.1FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 11.8 1 5.69 1.60 1461 1.69 -69.7FarPtAc un FPAC/U ... ... ... 10.45 10.06 6 10.15 -.1Farfetch n FTCH ... ... ... 32.40 18.39 705 21.04 -26.0Farmland FPI .20m 3.3 56 9.68 5.15 275 6.12 -29.5Farmln pfB FPIpB 1.50 7.2 ... 26.79 17.30 20 20.94 -18.7FedExCp FDX 2.60 1.2 10 274.66 207.90 1020 222.55 -10.8tFedAgric AGM 2.32 3.6 ... 99.11 64.69 27 65.02 -16.9FdAgricA AGM/A 2.32 3.8 18 87.76 59.31 1 61.05 -16.1FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 24.74 -1.5FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 26.25 -.4FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 26.06 -6.3FedRlty FRT 4.08 3.2 22 134.52 106.41 282 129.11 -2.8FedRlt pfC FRTpC 1.25 5.7 ... 25.48 21.29 2 21.85 -13.2FedSignl FSS .32f 1.4 22 28.32 18.37 258 23.42 +16.6FedInvst FII 1.08 4.1 9 36.76 22.06 1125 26.34 -27.0FedPMu FMN .88 7.2 ...q 14.28 12.11 37 12.22 -13.0Ferrari n RACE ... ... ... 149.85 103.65 293 106.73 +1.8tFerrellgs FGP .40 27.6 ...dd 4.70 1.47 470 1.45 -66.1Ferro FOE ... ... 15 25.50 15.59 335 18.85 -20.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 28

FiatChrys FCAU ... ... ... 24.95 14.97 3243 16.19 -9.2FibriaCelu FBR .09e .5 ... 22.05 13.34 610 18.53 +26.1FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 6 47.19 -7.4FidLtdTm FLTB .98 2.0 ...q 50.27 49.05 2 49.19 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.44 47.92 22 48.12 -4.2FidCnsDis FDIS .40e 1.0 ...q 45.84 37.07 91 40.12 +2.6FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 90 32.77 -4.5FidEnergy FENY .53e 2.9 ...q 22.21 17.78 305 18.23 -9.1FidFinan FNCL .60e 1.6 ...q 43.90 36.44 170 38.12 -6.5FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 261 43.42 +8.6FidIndls FIDU .56e 1.6 ...q 41.28 34.25 79 35.59 -8.0Fid Val n FVAL ... ... ... 35.47 30.90 27 32.21 -2.0Fid Qual n FQAL ... ... ... 35.05 30.37 12 31.63 -.5FidInfoTch FTEC .42e .8 ...q 60.90 47.94 251 51.34 +2.7Fid Moment FDMO ... ... ... 35.68 29.81 20 30.95 -1.0Fid LowVol FDLO ... ... ... 34.00 28.95 21 31.87 +4.1Fid RisR n FDRR ... ... ... 32.80 28.92 55 30.52 -.4Fid CoreD n FDVV ... ... ... 31.13 27.25 41 29.21 +1.8FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 93 23.95 -3.0FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 97 35.69 +3.4FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 16 30.29 -2.0FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 31 30.63 -12.6FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1340 32.65 -16.8FidNatInfo FIS 1.28 1.2 19 110.83 91.33 735 103.35 +9.8FidClayOp FMO 1.72f 18.0 ...q 15.43 9.34 252 9.55 -27.4Fieldpt wt FPP/WS ... ... ... .01 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 t58.com WUBA ... ... 64 89.90 54.13 3847 54.65 -23.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 41.96 801 46.41 -17.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.68 4.76 932 8.83 +73.1FstCash FCFS 1.00f 1.3 29 95.40 65.31 77.22 +14.5FstCwlth FCF .36 2.6 17 17.91 12.01 345 13.73 -4.1FstData n FDC ... ... 9 26.62 14.73 14486 17.46 +4.5FstHorizon FHN .48 3.0 14 20.86 14.94 1809 16.18 -19.1FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 3 25.00 -.8FstInRT FR .87 2.8 21 34.04 27.61 363 31.54 +.2FMajSilv g AG ... ... ...dd 8.48 4.75 2305 5.56 -17.5FstRepBk FRC .72 .8 19 106.75 84.48 2810 93.77 +8.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 5 23.99 -6.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.84 23.50 4 24.56 -4.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 3 23.41 -7.8FtRpBk pfG FRCpG ... ... ... 26.67 23.00 7 23.55 -8.9FtTr 22 n FIV ... ... ... 9.54 8.83 119 8.93 -2.2FtTrGlob FAM .90 9.8 ...q 11.94 9.05 26 9.17 -20.8FT MCGr FNY .15e .4 ...q 47.20 37.50 32 38.74 -1.1FT MCVal FNK .40e 1.2 ...q 37.99 32.55 1 33.82 -6.8FT Austrla FAUS .80e 2.8 ...q 34.27 28.72 28.75 -15.4FT SCGr FYC .04e .1 ...q 53.19 39.88 139 44.02 +3.6FT SCVal FYT .26e .7 ...q 40.30 33.87 6 35.31 -4.2FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 1 34.21 +2.1FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.18 123 12.55 -8.6FTDJMic FDM .49e 1.1 ...q 53.34 44.09 15 45.20 -4.7FT DynEq FDEU 1.45 10.5 ...q 20.20 13.63 62 13.82 -26.1FtTEqCom ERM ... ... ... 23.79 21.04 3 21.89 -2.1FtT EqTact TERM ... ... ... 23.97 19.41 2 21.82 -2.4tFT PfdSec FPE 1.02e 5.5 ...q 20.15 18.44 820 18.39 -8.1FT HeitGl PRME ... ... ... 21.67 17.96 1 19.50 -2.3FT EM Sl n RNEM ... ... ... 59.26 45.46 1 48.14 -11.7FT LgShEq FTLS .16e .4 ...q 41.72 37.63 4 37.96 -3.4FT PfInc n FPEI ... ... ... 20.25 18.24 33 18.51 -8.1FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.78 -7.4FT VolD n HUSV ... ... ... 24.32 21.53 29 23.49 +2.2FTEgyInco FEN 2.32 12.0 ...q 28.00 19.07 99 19.34 -27.0FTEnInfra FIF 1.32a 9.0 ...q 18.90 14.00 107 14.63 -17.9FtTrEnEq FFA .96 6.7 ...q 16.73 14.01 37 14.39 -11.1FTArcaBio FBT ... ... ...q 159.85 119.96 94 132.81 +6.6FTDJInet FDN ... ... ...q 147.73 105.78 519 118.14 +7.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.2 ...q 24.67 17.97 367 18.52 -18.7FT ConDis FXD .30e .8 ...q 45.57 38.68 116 39.66 -5.8FT ConStap FXG .75e 1.6 ...q 51.57 44.48 88 46.87 -3.7FT Engy FXN .33e 2.3 ...q 18.22 12.83 462 14.28 -7.8FT Fincl FXO .65e 2.2 ...q 32.97 28.74 256 29.54 -5.7FT HlthCr FXH ... ... ...q 85.31 66.83 171 73.55 +5.4FT IndPrd FXR .16e .4 ...q 43.24 35.29 197 37.61 -7.3FT Matls FXZ .37e 1.0 ...q 46.43 34.40 30 37.13 -15.3FT Tech FXL .13e .2 ...q 64.83 49.52 415 53.01 +3.3FT Utils FXU .67e 2.4 ...q 28.62 23.46 105 27.98 +7.5FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 132 23.51 -10.7FT GlbRE FFR .75e 1.7 ... 46.68 41.42 0 44.30 -2.6FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 509 23.26 -5.3tFT HiLgSh FSD 1.20 8.7 ...q 16.88 13.71 116 13.75 -16.3FT USIPO FPX .32e .5 ...q 75.99 63.59 41 64.81 -5.0FTChnd FNI .19e .6 ...q 43.90 29.74 70 31.68 -20.0FT Dow30 n EDOW ... ... ... 23.96 19.75 10 22.56 +1.9FT EngCn FLM .58e 1.2 ...q 63.91 48.89 1 49.48 -16.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 12 46.71 -4.1FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.9 ...q 25.10 19.90 215 19.79 -18.8FT LCCore FEX .58e 1.0 ...q 63.26 54.72 105 56.12 -4.1FT LCGr FTC .24e .4 ...q 70.93 58.95 808 60.13 -1.7FT LCVal FTA .82e 1.6 ...q 57.69 49.12 71 50.95 -6.7FT MLP&E FEI 1.42 13.1 ...q 16.50 10.71 229 10.88 -29.9FT MCCore FNX .51e .8 ...q 73.11 61.57 34 63.17 -3.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 170 29.01 -3.6FTFutStrt FMF ... ... ... 51.53 37.80 1 47.84 +.5FstTrMtg FMY 1.02 7.8 ...q 14.37 12.74 0 13.09 -8.0FT MultCG FAD .20e .3 ...q 77.78 62.52 79 65.14 -.8FT MultCV FAB .45e .8 ...q 59.34 51.70 4 53.47 -6.2FT MLPEn FPL 1.26 15.0 ...q 13.49 8.25 201 8.42 -29.0FT REIT FRI .39e 1.7 ...q 24.38 20.20 19 23.35 +.3FT SCCore FYX .38e .6 ...q 70.45 56.67 45 60.35 -1.3FTSpecFin FGB .70 11.7 ...q 6.65 5.65 34 6.00 -2.3FTStrHi2 FHY 1.32 11.1 ...q 12.91 11.83 11.90 -7.0FTrVL100 FVL .05e .3 ...q 25.04 19.62 1 19.93 -14.7FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 615 31.02 +.5FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 20 12.55 -23.1tFTrSenFlt FCT .72 6.1 ...q 13.42 11.88 82 11.87 -7.6FirstEngy FE 1.52f 4.1 8 39.38 29.34 4497 37.30 +21.8Fitbit n FIT ... ... ...dd 7.79 4.23 3363 5.33 -6.7500.com WBAI ... ... 35 23.22 5.22 16 8.11 -19.8FvPntHld n FPH ... ... ...dd 15.04 6.97 336 7.52 -46.7FlagstarB FBC ... ... 23 40.06 28.18 173 31.14 -16.8F&C DynPf DFP 1.92 9.1 ...q 28.36 20.88 80 21.06 -21.0FlrtyPfdInc PFD 1.08 8.9 ...q 15.97 11.97 16 12.07 -19.4FlrtyPfdOp PFO .88 7.6 ...q 12.12 10.60 55 11.47 -2.9FlrtyPfdSc FFC 1.63 9.9 ...q 20.98 16.40 156 16.51 -19.3FlrtyTotR FLC 1.63 9.6 ...q 22.00 16.88 38 17.01 -21.3Flanign BDL .25f .9 15 29.00 20.60 1 26.47 +12.2Fleetcor FLT ... ... 23 230.24 176.96 826 188.11 -2.2FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 10 108.51 -3.0FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 22 49.00 -18.0FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 635 31.28 -6.0Flx3yrTips TDTT .39e 1.6 ...q 24.60 23.71 103 23.83 -2.1Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 111 23.98 -3.9FlxCoreSl n BNDC ... ... ... 28.51 23.61 0 23.83 -4.9FlexEMTilt TLEH ... ... ...q 33.14 25.68 0 26.64 -13.6FlxDMTilt TLDH ... ... ...q 30.34 25.55 1 26.12 -10.5FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 5 58.68 -6.5FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 56 45.64 -6.4FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 70 58.89 -14.9FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 36 21.50 -15.7FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 6 23.54 -17.6FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 149 22.32 -16.7FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 16 43.77 -.8FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.20 0 41.51 -6.1FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 226 43.29 -3.9FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 15 75.43 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.47 -19.2Flor&Dec n FND ... ... 34 58.28 24.01 752 32.73 -32.8Flotek FTK ... ... ...dd 6.77 1.44 472 1.52 -67.4FlowrsFds FLO .72 3.6 21 22.82 18.12 1628 19.57 +1.3Flowserve FLS .76 1.6 ...cc 56.86 38.79 1476 46.28 +9.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.0 31 62.09 41.30 1621 41.66 -19.3FlyLeasing FLY 1.00 8.1 12 15.32 11.54 85 12.36 -4.3FEMSA FMX .74e .9 ... 101.12 80.86 345 86.80 -7.6FootLockr FL 1.38 2.6 31 59.40 38.17 14396 52.96 +13.0FordM F .60a 6.6 5 13.48 8.17 25879 9.11 -27.1ForestCA FCE/A .72 2.8 20 25.68 19.24 6142 25.27 +4.9Forestar FOR ... ... 10 26.39 13.94 64 15.73 -28.5ForsightEn FELP .13 ... ...dd 4.62 3.28 3.79 -13.3Fortis n FTS 1.80f 5.1 ... 38.05 30.88 340 35.04 -4.4Fortive n FTV .28 .4 ... 88.34 69.03 1379 73.86 +2.1FortTrInf n FTAI 1.32 8.2 ...dd 20.13 15.45 259 16.06 -19.4FortunaSlv FSM ... ... 15 6.08 3.24 670 3.52 -32.6FBHmSec FBHS .80 1.8 15 73.62 40.89 1146 43.29 -36.7ForumEn FET ... ... 14 17.95 6.91 429 7.57 -51.3FoundBld n FBM ... ... ... 16.40 9.26 25 9.75 -34.1FourCorP s FCPT 1.10 4.1 22 27.48 21.28 286 26.82 +4.4FourSeEd n FEDU 3.32 79.0 5 10.45 3.18 12 4.20 -53.3FrancoN g FNV .96 1.4 65 86.06 58.26 770 70.18 -12.2FrankCov FC ... ... ...dd 31.20 18.00 18 22.04 +6.2FrankFn n FSB .40p ... 15 41.50 30.80 75 33.13 -2.8FrankLibInt FLQH ... ... ... 28.16 23.40 26 24.19 -4.5FrankLibEm FLQE ... ... ... 35.59 27.75 61 29.00 -12.2FrankLibGl FLQD ... ... ... 30.47 26.43 8 27.05 -7.0FrankLbGlE FLQG ... ... ... 32.51 28.71 29.65 -3.0FrnL LoV n FLLV ... ... ... 33.24 29.30 31.36 +3.5FrnkLInvGr FLCO ... ... ... 24.87 22.89 22.89 -7.6FrnL IntO n FLIO ... ... ... 31.52 26.09 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.66 65 29.37 +1.6FrankL Mun FLMB ... ... ... 25.38 23.76 0 23.99 -4.3FrnkL MunO FLMI ... ... ... 25.00 24.05 24.05 -3.6FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.40 +4.6FrkL USMid FLQM ... ... ... 30.41 26.71 0 28.22 +.8FrankRes BEN .92 2.9 11 45.96 28.12 2846 32.27 -25.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.8 9 11.00 6.93 175 7.56 -29.6tFrkLtdDur FTF .74 8.1 ...q 12.05 9.18 128 9.22 -22.1FrkUnv FT .47 7.3 ...q 7.36 6.43 55 6.48 -9.7FranksIntl FI .30 3.6 ... 9.75 4.93 952 8.32 +25.1FrptMcM FCX .20 1.8 7 20.25 10.59 17056 11.41 -39.8FresenMd FMS .51e 1.3 ... 57.94 37.47 212 38.54 -26.7FDelMnt FDP .60 2.0 13 52.43 29.06 133 30.73 -35.5FriedmInd FRD .24f 2.9 ...dd 11.47 5.15 28 8.14 +43.3Frontlne rs FRO .60e ... ...dd 7.49 3.79 419 6.37 +38.8FullerHB FUL .62f 1.3 19 59.58 41.26 226 46.18 -14.3FutureFuel FF .24a 1.4 21 18.97 11.32 165 17.37 +23.3G -GAMCO s GBL .08 .4 ... 30.44 19.53 5 20.99 -29.2GATX GATX 1.76f 2.2 16 91.12 57.28 206 79.73 +28.3GATX 66 GMTA ... ... ... 26.80 22.09 7 23.77 -9.5GCP ApT n GCP ... ... 54 34.79 23.85 318 26.13 -18.1GDL Fund GDL .64 7.0 ...q 10.05 8.54 24 9.08 -6.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.9 ... 26.87 25.40 211 25.72 -.9GMS Inc n GMS ... ... 12 39.98 14.89 291 17.28 -54.1GNC GNC .80 26.9 3 6.89 2.71 1916 2.97 -19.5tGP Strat GPX ... ... 24 26.80 13.62 82 13.35 -42.5GTT Comm GTT ... ... ...dd 62.32 30.24 366 30.69 -34.6GabCvInc GCV .48 10.1 ...q 6.95 4.70 52 4.75 -19.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.97 -1.9 GabDvInc GDV 1.32 6.5 ...q 24.97 20.07 127 20.40 -12.9GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 1 25.82 -1.2GabDiv pfD GDVpD 1.50 5.7 ... 26.95 25.36 6 26.16 -.7GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 10 24.38 -3.8GabelliET GAB .60 10.3 ...q 6.65 5.62 594 5.85 -5.5GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 2 25.79 -1.2GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 6 23.25 -5.8Gabeli pfJ GABpJ ... ... ... 26.72 24.20 2 25.27 -1.1GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 8 23.24 -7.5GabGSmM GGZ ... ... ... 13.21 10.55 45 10.66 -16.3GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 1 24.17 -5.2GabGUtil GLU 1.20 6.7 ...q 21.96 17.71 15 17.83 -16.3tGabGUtil pf GLUpA 3.00 6.6 ... 55.40 43.66 2 45.72 -9.0GabGoAn n GGO ... ... ... 24.74 15.50 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.35 -1.5GabHlthW GRX .52 5.0 ...q 11.15 9.12 36 10.31 -.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.28 25.00 3 25.69 -.5GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 0 25.76 -2.2GabMultT GGT .88e 10.8 ...q 10.09 7.63 100 8.18 -11.1GabMT pfB GGTpB 1.50 5.8 ... 26.76 25.26 1 25.99 -1.1GabMul pfE GGTpE ... ... ... 25.30 22.68 4 23.30 -7.2GabUtil GUT .60 10.0 ...q 7.20 5.68 114 6.02 -15.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.82 0 25.48 -.5GabUtil pfC GUTpC ... ... ... 26.03 24.12 9 24.79 -2.6Gasa rs GFA ... ... ... 12.99 5.12 14 7.22 -42.8Gain Cap GCAP .24 3.3 12 13.26 6.08 221 7.28 -27.2Gallaghr AJG 1.64 2.1 29 79.03 62.04 998 76.46 +20.8GamGldNR GGN .84 20.7 ...q 5.50 3.92 436 4.05 -22.3tGamGld pfB GGNpB 1.25 5.7 ... 25.05 21.75 20 21.74 -12.4GamNRG&I GNT .84 15.5 ...q 6.94 5.25 29 5.42 -19.2tGamNR pfA GNTpA 1.30 5.7 ... 26.27 22.42 5 22.74 -9.1GameStop GME 1.52 11.1 ...dd 20.31 12.14 12480 13.71 -23.6Gannett n GCI .64 6.5 ...cc 12.38 9.04 1546 9.81 -15.4Gap GPS .97 3.8 11 35.68 24.25 6933 25.81 -23.7GardDnv n GDI ... ... ... 38.00 23.33 954 24.75 -27.1GarrtMot n GTX ... ... ... 18.65 11.45 730 12.20 -33.7Gartner IT ... ... 44 161.21 111.57 464 146.01 +18.6GasLogPt GLOP 2.09f 8.8 11 25.99 21.85 98 23.66 -4.4GasLPt pfA GLOPpA ... ... ... 26.80 24.05 33 24.62 -5.7tGasLog pfC GLOPpC 2.13 8.8 ... 24.70 24.35 38 24.24 -.5GasLog GLOG .60f 3.0 37 23.14 15.75 225 20.03 -10.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.10 5 25.41 -4.5Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 26 20.29 14.01 377 14.44 -20.1GazitGlobe GZT .37e 4.5 8 11.00 8.05 0 8.28 -21.4tGeeGroup JOB ... ... ...dd 3.26 1.88 0 1.87 -32.7GencoSh rs GNK ... ... ...dd 20.07 8.18 271 8.71 -34.6Generac GNRC ... ... 20 60.70 42.96 595 56.56 +14.2tGAInv GAM 1.15e 1.1 ...q 37.33 30.75 73 30.68 -10.8GAInv pfB GAMpB 1.49 5.7 ... 26.86 25.51 1 26.12 -1.8GenDynam GD 3.72 2.1 19 230.00 164.76 1093 176.75 -13.1GenElec GE .48 6.1 ...dd 19.39 7.53 84386 7.81 -55.3GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 4110 43.31 -27.0tGenMoly GMO ... ... ...dd .46 .18 388 .18 -45.9GenMotors GM 1.52 4.3 ...dd 45.52 30.56 6555 35.55 -13.3GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 24.50 146 40.31 +24.0GenesWyo GWR ... ... 27 92.91 67.61 314 79.40 +.9GenesisEn GEL 2.88f 12.8 ...cc 25.87 18.42 324 22.55 +.9GenesisHlt GEN .24 17.0 ...dd 2.86 .60 101 1.41 +84.8GenieEn n GNE .30 4.7 ... 7.00 3.82 28 6.37 +46.1GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 2 7.52 +2.5Genpact G .30 ... 19 34.79 26.46 410 29.28 -7.8GenuPrt GPC 2.88 2.9 22 107.75 85.27 773 100.01 +5.3Genworth GNW ... ... 3 4.92 2.66 1831 4.47 +43.7GeoGrp s GEO 1.88 8.4 13 28.06 19.05 349 22.26 -5.7GeoPark GPRK ... ... ... 21.88 8.40 117 17.08 +72.4GaPw 77 n GPJA ... ... ... 26.14 21.48 26 21.57 -15.8Gerdau GGB .02e .5 ... 5.32 3.15 7385 4.06 +9.1GerNew GF 1.23e .5 ...q 21.49 15.44 16 15.73 -19.1sGettyRlty GTY 1.40f 4.8 16 29.59 22.68 79 29.44 +8.4GigCapit n GIG ... ... ... 10.22 9.60 10.01 +3.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 900 31.33 -3.0tGlatfelter GLT .52 4.1 10 23.85 12.83 325 12.70 -40.4Glaukos n GKOS ... ... ... 70.91 23.08 342 57.08 +122.5GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 2462 40.51 +14.2GblBrCopp BRSS .36f 1.2 15 39.05 27.50 81 31.29 -5.5GlbMed n GMRE .20p ... ...cc 10.05 6.34 123 9.36 +14.1GlMed pfA GMREpA 1.88 7.8 ... 25.87 23.50 2 24.20 -4.4GlobNetL n GNL .94 4.4 35 22.53 15.55 242 21.59 +4.9GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 5 24.77 -3.5GlobPtrs GLP 1.90 10.7 ...dd 21.05 15.17 98 17.78 +6.5GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.17 3 25.31 GlobPay s GPN .04 ... 35 129.25 95.32 1031 103.87 +3.6GlbShipLs GSL .40 40.8 ...dd 1.53 .80 129 .98 -15.5GlbShip pfB GSLpB 2.19 10.3 ... 25.36 15.60 4 21.20 -11.4GlbXNordic GXF .83e 4.1 ...q 24.52 20.00 0 20.24 -10.8GbXSpDvE SDEM .63e ... ...q 17.90 12.61 2 13.28 -18.4GbXUSRota SCTO .12p ... ...q 28.03 24.73 0 25.75 -2.1GblXEffic EFFE .16p ... ...q 27.69 25.29 25.64 -3.7GblXPortgl PGAL .36e 3.3 ...q 13.33 10.72 3 10.96 -7.8GblXColum GXG .41e 4.7 ...q 11.51 8.60 98 8.73 -12.9GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 2 20.45 -14.7GbXMLP&E MLPX .60 4.9 ...q 14.60 11.36 327 12.15 -10.6GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 0 16.45 -21.1GblXArg ARGT .09e .4 ...q 38.46 23.64 14 25.39 -28.1GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 93 24.13 -5.7GXSupInPf SPFF .99 8.8 ...q 12.46 11.28 93 11.28 -7.2GblXGuru GURU .28e .9 ...q 33.04 28.53 4 29.75 +.2GbXGreece GREK .13e 1.8 ...q 11.56 7.00 337 7.13 -30.7GblXChCon CHIQ .12e .9 ...q 19.98 12.75 8 13.94 -25.3GblX MLP MLPA .90e 10.4 ...q 10.88 8.14 871 8.62 -12.6GblXFertil SOIL .25e 2.6 ...q 11.01 9.35 0 9.70 -7.9GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 0 12.09 +6.5GblXSupDv SDIV 1.42e 7.3 ... 22.60 18.72 119 18.88 -13.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 10 16.14 -10.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 3 15.72 -7.6GblXPakist PAK ... ... ...q 14.05 8.68 12 9.96 -19.5GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 0 14.27 -6.6GblXNorway NORW .83e 6.3 ...q 15.47 12.71 30 13.13 GblXScUS n SCIU ... ... ...q 33.54 29.32 121 30.56 -1.2GblXScEu n SCID ... ... ...q 29.75 24.14 3 24.51 -11.6GblXScAs n SCIX ... ... ...q 27.08 22.81 23.22 -10.3GblXScJp n SCIJ ... ... ... 33.72 27.44 0 27.83 -12.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.09 88 23.17 -6.9GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 1 17.63 -18.8GbX US Inf PAVE ... ... ... 17.80 14.43 27 15.20 -9.4GblFound n BOSS ... ... ... 22.52 16.87 17.19 -.8GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 13 19.74 -27.8GlbXSilv rs SIL ... ... ...q 34.10 22.36 77 24.23 -25.8GlbXLith rs LIT ... ... ...q 41.21 28.83 550 30.57 -21.1GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.66 -19.9GbXUran rs URA ... ... ...q 16.36 11.53 108 12.55 -16.6GlblScape GSB .06 1.4 25 4.73 3.20 23 4.42 +24.5Globalstar GSAT ... ... ...dd 1.63 .30 2943 .37 -71.8GlobantSA GLOB ... ... 54 66.41 37.94 159 52.66 +13.3GlobusMed GMED ... ... 42 57.83 36.27 247 50.56 +23.0Glowpoint GLOW ... ... ...dd .65 .12 277 .17 -51.7GoDaddy n GDDY ... ... 84 84.97 45.87 1429 60.53 +20.4GolLinhs s GOL ... ... ... 14.48 4.43 713 11.15 +27.3GoldFLtd GFI .02e .7 ... 4.54 2.20 3599 3.06 -28.8GoldResrc GORO .02 .5 98 7.33 3.66 315 3.92 -10.9GoldStdV g GSV ... ... ... 2.01 1.15 324 1.27 -27.4Goldcrp g GG .24 2.4 13 15.55 8.42 8399 9.81 -23.2GoldenMin AUMN ... ... ... .48 .19 151 .24 -44.4GoldSt grs GSS ... ... 5 4.60 2.52 155 2.82 GldFld GV ... ... 7 5.35 2.58 119 2.60 -46.9GoldS pfJ GSpJ 1.38 5.6 ... 27.74 24.34 69 24.58 -7.3GS BDC n GSBD 1.80 8.6 12 22.75 18.78 111 21.05 -5.1GS ActbtInt GSIE ... ... ...q 32.48 26.17 239 26.68 -11.1GS ActEM GEM ... ... ...q 39.44 28.65 96 30.55 -14.7GS ActEur GSEU .60e ... ... 33.94 27.42 17 27.85 -12.1GS AcInf n GTIP ... ... ... 49.66 49.05 0 49.38 -.2GS ActJpn GSIY ... ... ... 36.02 30.51 1 31.13 -7.5GS US LgC GSEW ... ... ... 47.17 41.01 9 42.38 -2.5GS HYBd n GHYB ... ... ... 50.05 46.81 1 47.06 -5.0GS CpBd n GIGB ... ... ... 50.30 46.79 18 46.86 -6.7GS ActLgC GSLC ... ... ...q 59.45 51.00 310 53.33 -.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 151 100.14 +.2GS Indus n GVIP ... ... ... 58.95 50.41 24 51.58 -2.6GS SCap n GSSC ... ... ... 49.66 40.68 23 42.72 -1.4GSCI37 GSC ... ... ...q 34.91 17.55 23.83 -.6GoldmanS GS 3.20f 1.7 15 275.31 190.35 4111 192.60 -24.4GoldS pfK GSpK 1.59 6.2 ... 29.30 25.50 40 25.66 -10.2GoldS pfN GSpN ... ... ... 28.34 25.16 44 25.26 -9.3GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 4 26.15 +1.0GoldS pfC GSpC 1.02 5.0 ... 25.27 20.23 19 20.36 -10.5GoldS pfA GSpA .96 4.8 ... 23.97 20.02 47 20.11 -10.8GoldS pfD GSpD 1.02 5.1 ... 23.52 19.98 72 20.20 -10.6GS MLPEn GER .64 12.5 ...q 7.29 5.11 2001 5.14 -16.4GS MLPInc GMZ 1.38 17.9 ... 10.33 7.50 236 7.71 -13.8GoodrPet n GDP ... ... ... 15.75 9.50 6 14.57 +33.5GormanR GRC .54f 1.7 22 38.26 26.53 31 32.67 +4.7vjGrace GRA .96 1.6 18 75.59 58.48 681 61.88 -11.8Graco s GGG .53 1.2 14 49.69 37.36 740 42.99 -4.9GrahamCp GHM .40 1.6 18 28.98 18.50 8 24.83 +18.6GrahamH s GHC 5.32 .8 24 660.00 537.40 16 631.40 +13.1Graingr GWW 5.44 1.8 21 372.06 196.94 368 302.51 +28.0Grmrcy pfA GPTpA 1.78 7.1 ... 27.00 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1177 2.62 -3.0GranaMon GRAM .25e 7.8 ... 4.10 2.25 87 3.19 +11.9GraniteC GVA .52 1.0 34 68.58 39.51 594 50.82 -19.9GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 206 18.60 +4.8GraniteRE GRP/U 2.30 ... ... 44.24 36.24 41.57 +6.4Gran Gld n BAR ... ... ... 136.05 117.15 8 122.25 -6.2GranCom n COMB ... ... ... 27.39 24.54 28 25.04 -4.3GranSP n COMG ... ... ... 32.29 26.04 0 26.68 -3.6GrphTInt n EAF .15e 1.0 ... 24.36 13.72 610 14.46 -6.7GraphPkg GPK .30 2.6 12 16.74 10.04 6094 11.76 -23.9GrayTelev GTN ... ... 14 20.24 10.70 529 17.88 +6.7GrayTvA GTN/A ... ... 24 18.21 9.50 1 16.00 +11.5GrtAjax n AJX 1.20 9.4 8 14.50 12.27 57 12.79 -7.5GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.72 -2.6GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 389 .58 -55.0GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 232 36.86 -7.4GreenDot GDOT ... ... 37 93.00 54.08 549 77.58 +28.7GreenTrH n GHG ... ... ... 25.10 9.50 75 12.55 -3.1GreenbCos GBX 1.00f 2.2 10 64.87 43.05 294 44.84 -15.9Greenhill GHL .20 .8 ...dd 33.45 16.25 170 23.74 +21.7Greif A GEF 1.76f 3.4 15 65.60 44.66 41 51.18 -15.5Greif B GEF/B 2.64e 5.0 12 71.95 48.00 5 52.92 -23.7Griffon GFF .29f 2.3 13 23.95 10.15 132 12.41 -39.0Group1 GPI 1.00 1.8 8 84.47 52.41 206 57.12 -19.5GrubHub GRUB ... ... ...cc 149.35 64.38 1616 78.59 +9.5tGAeroPac PAC 4.68e 6.7 ... 111.60 70.89 82 70.27 -31.6tGpoASur ASR 3.31e ... ... 212.70 139.23 103 139.08 -23.8tGpoAvalAc AVAL .40 6.0 ... 9.51 6.67 718 6.65 -21.8GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 2 8.80 -5.9GpSuprvi n SUPV ... ... ... 33.85 4.91 972 9.12 -68.9GpTelevisa TV ... ... ... 21.41 13.42 2181 14.33 -23.2GuangRy GSH .63e 3.2 ... 37.43 17.72 2 19.19 -42.5Guess GES .90 4.4 ...cc 26.95 14.17 804 20.68 +22.5GuggBAB GBAB 1.66 8.2 ...q 23.12 19.91 39 20.20 -11.1Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2 GugCrdAllo GGM 2.18 11.2 ...q 23.10 18.74 64 19.43 -11.4GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.54 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.79 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 112.11 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.07 97.66 -2.4GugEnhEq GPM .96 12.0 ...q 9.42 7.63 130 7.98 -10.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.61 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.82 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.23 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.02 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.27 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.76 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.58 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.22 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.40 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.99 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.5 ...q 22.39 18.70 165 18.97 -12.1Guidewire GWRE ... ... ...dd 107.79 70.06 1024 83.80 +12.8GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 25.45 28.37 -.4H -HCA Hldg HCA .35p ... 20 144.96 74.26 1906 134.81 +53.5HCI Grp HCI 1.50 2.8 ...dd 59.32 28.70 40 53.68 +79.5HCP Inc HCP 1.48 5.1 16 29.32 21.48 2466 28.86 +10.7HDFC Bk HDB .37e .4 ... 112.10 85.43 557 96.26 -5.3HECO pfU HEpU 1.62 6.1 ... 27.62 25.05 0 26.45 HFF Inc HF 1.80e ... 16 51.74 32.99 109 37.61 -22.7HMG HMG ... ... ...dd 16.33 9.04 1 14.20 +13.7HNI Corp HNI 1.18 3.1 18 45.40 32.55 82 37.84 -1.9HP Inc HPQ .64f 2.8 8 27.08 19.31 8217 22.66 +7.9HSBC HSBC 1.50e 3.6 ... 55.89 38.23 1519 41.87 -18.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 40 25.78 -.2HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 55.84 343 102.18 +75.9HalconRes wt HK/WS ... ... ... 1.08 .45 .80 +21.2HalconRs n HK ... ... ... 9.07 2.64 4094 2.91 -61.6Hallibrtn HAL .72 2.3 ...cc 57.86 31.14 5329 31.93 -34.7HamBchBr HBB .34 1.6 ... 32.87 18.03 36 21.00 -18.3HancFinOp BTO 1.48 4.2 ...q 41.00 32.03 30 34.84 -11.4HanJS JHS .87e 6.7 ...q 15.12 12.80 8 13.00 -12.5HanJI JHI 1.45e 9.6 ...q 18.12 15.01 20 15.10 -13.7HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 48 15.35 -10.4HanPfEq HPI 1.68 8.2 ...q 22.85 19.73 33 20.42 -4.7HanPfd2 HPF 1.68 8.4 ...q 21.90 19.39 26 19.95 -7.2HanPfd3 HPS 1.47 8.6 ...q 19.19 16.80 74 17.12 -8.7HanTxAdv HTD 1.45 6.7 ...q 26.04 21.00 68 21.76 -11.8Hanesbds s HBI .60 3.8 8 23.33 14.39 6568 15.72 -24.8HannArms HASI 1.32 5.7 36 24.57 17.33 584 23.29 -3.2HanoverIns THG 2.16 2.0 60 131.44 101.81 239 110.34 +2.1HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 4 25.24 -.3HarleyD HOG 1.48 3.7 14 56.50 35.76 1306 40.07 -21.2HarmonyG HMY .05 ... ... 2.53 1.43 2054 1.68 -10.2HarrisCorp HRS 2.74f 1.9 26 175.50 138.08 900 144.79 +2.2Harsco HSC .20m .8 65 30.05 15.55 277 25.38 +36.1tHarteHk rs HHS ... ... ... 12.16 3.95 9 3.91 Hrt TotR n HTRB ... ... ... 40.14 38.39 38.44 -4.0HrtMuOp n HMOP ... ... ... 42.46 39.08 39.32 -2.1HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 39 27.68 -5.4HartfdFn HIG 1.20 2.7 15 59.20 43.31 3275 44.35 -21.2HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.3 22 25.10 17.70 34 21.59 -4.7HavertyA HVT/A .38a 1.8 16 24.95 18.00 21.56 -7.6HawaiiEl HE 1.24 3.3 25 38.72 31.72 296 37.23 +3.0tHc2 Hldgs HCHC 1.29 ... ...dd 7.79 3.05 499 3.05 -48.7HlthcrRlty HR 1.20 4.0 47 33.98 26.09 591 29.68 -7.6HlthcreTr HTA 1.22 4.5 53 31.69 24.06 1925 27.32 -9.1HeclaM HL .01e .4 ...dd 4.63 2.17 3232 2.59 -34.8HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.75 +3.3Heico s HEI .13 ... ... 97.32 69.29 300 81.32 Heico A s HEI/A ... ... 50 79.00 58.33 149 64.05 HelixEn HLX ... ... 6 10.89 5.44 694 7.81 +3.6HelmPayne HP 2.80f 4.7 ...dd 75.02 54.00 2011 60.09 -7.0Hemisphrx rs HEB ... ... ... .65 .15 142 .21 -40.8Herbalif s HLF ... ... 24 60.41 32.70 797 54.37 HercHld n HRI ... ... ... 72.99 30.60 160 35.22 -43.7HercTGC HTGC 1.24 10.2 10q 13.84 11.55 483 12.16 -7.3HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 12 25.05 -2.2HeritageIns HRTG .24 1.5 22 19.15 12.85 144 16.18 -10.2Hersha pfC HTpC 1.72 7.5 ... 25.59 22.74 0 22.99 -8.6Hersha rs HT 1.12 6.2 23 24.16 16.60 162 18.07 +3.9Hersha pfD HTpD 1.63 7.9 ... 25.79 20.01 3 20.55 -16.7Hersha pfE HTpE ... ... ... 25.55 20.42 8 20.68 -16.4Hershey HSY 2.89 2.7 23 115.82 89.10 1319 106.16 -6.5HertzGl HTZ ... ... ... 25.14 13.01 2066 18.20 -17.6Hess HES 1.00 1.8 ...dd 74.81 40.37 2741 56.19 +18.4Hess pfA HESpA ... ... ... 83.01 50.17 26 62.36 +7.7HessMidP n HESM 1.43f 7.2 14 24.51 18.32 59 19.99 +.9HP Ent n HPE .45e 3.1 12 19.48 12.82 8652 14.70 +2.4Hexcel HXL .60f 1.0 19 73.42 56.34 407 59.44 -3.9Hi-Crush HCLP 1.67e 24.6 8 16.65 6.13 669 6.80 -36.4HighPtRs HPR ... ... ...dd 7.60 3.45 938 3.96 -22.8HighlFlR n HFRO ... ... ... 16.60 14.42 238 14.83 -4.3HighwdPrp HIW 1.85 4.3 23 52.58 41.34 397 43.27 -15.0Hill-Rom HRC .80 .9 29 98.96 78.16 266 92.01 +9.2HillenInc HI .83 1.9 36 53.41 41.80 208 43.76 -2.1HillmCT pf HLMp 2.90 9.8 ... 36.78 26.00 6 29.60 -13.8HilltopH HTH .28 1.5 10 28.32 17.16 258 19.17 -24.3HilGrVa n HGV ... ... ... 47.75 26.20 655 29.37 -30.0Hilton HLT .60 .8 36 88.11 63.76 2499 72.57 -9.1HoeghLP HMLP 1.76 10.8 10 19.85 15.33 260 16.25 -12.9Hoegh pfA HMLPpA 2.19 8.8 ... 27.42 24.50 20 24.91 -7.4HollyEngy HEP 2.64 9.2 14 34.62 26.09 119 28.57 -12.1HollyFront HFC 1.32 2.2 15 83.28 42.42 2316 59.86 +16.9HomeDp HD 4.12 2.4 18 215.43 167.00 5751 169.30 -10.7Honda HMC .84e 3.0 ... 37.29 26.04 466 27.93 -18.0HonwllIntl HON 3.28f 2.3 41 167.72 139.30 2867 144.10 -6.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.65 37.37 37 39.36 -10.7HorizGbl n HZN ... ... ...dd 14.80 1.62 1020 2.06 -85.3HorizFn22 n HTFA ... ... ... 26.00 25.06 0 25.36 -.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 16 47.70 -5.2HorGKWld KLDW ... ... ...q 35.73 30.62 3 31.06 -7.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.47 6 18.64 -12.9JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.27 22.36 +.4Hormel s HRL .84f 1.8 25 46.26 31.71 3522 45.43 +24.8Hornbeck HOS ... ... ...dd 6.14 2.68 35 3.36 +8.0HostHotls HST 1.00a 5.3 46 22.47 17.93 3400 19.04 -4.1HoulihnL n HLI 1.08 2.7 16 53.20 38.85 122 40.66 -10.5HstnAEn HUSA ... ... ... .47 .20 239 .23 -30.3HovnanE HOV ... ... ...dd 3.41 1.22 624 1.30 -61.2HHughes HHC ... ... 28 142.36 104.83 138 108.41 -17.4HuanPwr HNP 2.45e 10.1 ... 31.03 20.51 34 24.31 -2.8Hubbell HUBB 3.36f 3.2 18 149.03 97.02 277 106.62 -21.2HubSpot HUBS ... ... ...dd 162.20 73.15 407 116.92 +32.3HudBayM g HBM .02 ... 7 10.25 3.44 455 4.94 -43.9HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 451 30.12 -12.1Humana HUM 2.00 .7 26 355.88 231.90 1414 305.10 +23.0HuntCoFn HCFT .08e 2.3 5 4.23 2.55 23 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .7 ...q 41.49 34.76 55 34.71 -9.5HuntgtnEco HECO .47e .2 ...q 44.92 39.67 9 40.96 -1.7HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 494 210.40 -10.7Huntsmn HUN .65 3.2 7 36.09 19.26 2254 20.58 -38.2Huya n HUYA ... ... ... 50.82 15.25 1458 17.69 +10.1Hyatt H .60 .9 33 84.89 64.82 509 70.02 -4.8HysterYale HY 1.24f 1.9 17 91.39 56.40 52 65.56 -23.0I -IAMGld g IAG 1.52f 45.5 ...dd 6.52 2.75 5173 3.34 -42.7ICICI Bk IBN .16e 1.6 ... 11.26 7.61 5265 10.01 +2.9IDT Cp IDT 1.00f 12.2 48 16.48 4.82 41 8.22 -22.5IEC Elec IEC ... ... ...dd 6.80 3.42 7 5.11 +24.0ING ING .14e 1.1 ... 20.58 11.47 4905 12.20 -33.9ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 37 25.08 -1.8ING 6.375 ISF 1.59 6.3 ... 26.40 25.00 92 25.27 -1.7ION Geo rs IO ... ... ...dd 32.45 8.50 76 9.67 -51.0iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 1 24.70 -1.6IQ M Ins n MMIN ... ... ... 29.89 24.32 24.62 -2.4IQ HdgMult QAI ... ... ...q 33.13 29.02 92 29.80 -2.1IQ Hedge MCRO ... ... ...q 27.20 25.38 1 25.58 -3.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.15 -3.4IQ Ch SC n CSML ... ... ... 29.96 24.44 52 25.00 -10.9IQ HdgEv QED ... ... ...q 22.00 20.76 1 20.89 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 29

IQ HiYlVl n HYLV ... ... ... 25.39 19.57 0 23.67 -5.9IQ CorePl n AGGP ... ... ... 20.10 18.23 7 18.81 -5.7IQ CoreBd n AGGE ... ... ... 19.78 18.22 18.36 -6.2IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 2 22.74 -6.8IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 0 20.33 -9.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.17 -10.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 41 19.29 -10.9IQ RealRtn CPI ... ... ...q 28.21 26.61 17 27.42 IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 15 24.77 -5.9IQMrgArb MNA ... ... ...q 32.11 30.25 106 31.77 +2.3IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.87 -11.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 15 26.83 -6.1IQVIA Hldg IQV ... ... 16 135.48 91.57 1087 116.21 +18.7IRSA IRS ... ... ... 32.97 12.60 13 12.99 -56.1iShGold IAU ... ... ...q 13.11 11.25 8665 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 15.31 747 15.66 -3.8iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 1925 20.61 -11.0iSAstria EWO .37e 1.8 ...q 27.41 20.27 76 20.64 -16.2iShBelg EWK .51e 2.9 ...q 23.00 17.02 16 17.56 -16.5iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 18090 39.40 -2.6iShCanada EWC .48e 1.8 ...q 30.60 25.76 1651 26.52 -10.5iShEMU EZU .86e 2.3 ...q 47.13 36.31 8036 37.04 -14.6iSFrance EWQ .58e 2.1 ...q 33.73 27.54 4447 27.90 -10.6iShGerm EWG .60e 2.2 ...q 35.87 26.31 2255 26.85 -18.7iSh HK EWH .61e 2.7 ...q 26.93 21.10 4651 22.59 -11.1iSh SKor EWY .65e 1.1 ...q 79.07 56.34 2904 59.68 -20.4iShMexico EWW .78e 1.9 ...q 54.65 40.00 3205 40.36 -18.1iShNeth EWN .66e 2.4 ...q 34.09 26.98 218 28.08 -11.5iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 491 42.45 -11.2iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 517 51.94 -25.8iShSpain EWP .99e 3.5 ...q 36.38 26.99 332 28.18 -14.0iSSwedn EWD .76e 2.7 ...q 36.71 27.95 174 28.54 -15.8iShSwitz EWL .75e 2.3 ...q 37.84 31.87 800 32.66 -8.2iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 106 27.21 -17.8iShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.14 17 47.36 -6.1iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.80 3 50.20 -7.8iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 9 47.33 -7.5iShEMkHY EMHY 3.98 8.9 ...q 50.52 44.12 30 44.78 -10.4iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 1 42.51 -15.1iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 161 38.44 -8.1iShGblSilv SLVP .29e 3.7 ...q 11.33 7.34 41 7.91 -27.0iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 143 20.92 -2.9iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 1 27.80 -5.3iShMsciWld URTH 1.57e 1.9 ...q 94.23 82.62 125 83.95 -4.7iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 46 43.26 -18.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 38 44.06 -8.6iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 167 84.39 +.1iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 391 56.12 -7.6iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 70 70.13 -12.1iShThai THD 1.88e 2.2 ...q 103.71 81.10 171 84.92 -8.2iShIsrael EIS .81e 1.5 ...q 58.39 47.57 13 53.70 +4.7iShChile ECH .71e 1.6 ...q 56.53 40.83 234 43.60 -16.4iShBRIC BKF .54e 1.4 ...q 50.94 36.22 8 39.09 -12.1iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 15 54.04 -2.5iShSilver SLV ... ... ...q 16.64 13.11 5733 13.60 -14.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 502 117.69 -.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 7 102.68 -2.8iShMrnLG JKE 1.20e .7 ...q 187.59 152.24 13 163.79 +4.7iShMrnLC JKD 2.24e 1.5 ...q 170.86 148.86 45 153.78 -3.2iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 7 14.25 -12.5iShIntlPfd IPFF .96e 5.9 ...q 19.76 15.95 44 16.21 -13.1iShSPTUS s ITOT ... ... ...q 67.60 57.84 2555 60.45 -1.1iShSTNtMu SUB .86 .8 ...q 105.39 104.25 359 104.68 -.2iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 15 110.82 -2.0iShTIPS TIP 1.69e 1.5 ...q 114.31 107.53 1252 109.06 -4.4iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 32951 40.90 -11.4iShTransp IYT 1.70e .9 ...q 209.43 170.44 138 186.80 -2.5iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 3 42.83 -15.3iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 4247 266.96 -.7iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 14 176.32 -5.0iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 5702 104.68 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 37.58 68104 40.21 -14.7iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.32 10705 111.59 -8.2iSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 0 62.24 -3.7iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 918 24.32 -3.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 17 52.50 -13.3iShGblTech IXN 1.10e .7 ...q 177.61 146.24 55 150.68 -1.9iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.30 9 49.46 -6.4iSMrnMCG JKH .59e .3 ...q 238.37 192.52 5 203.88 +.7iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1073 24.03 -15.5iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 757 156.98 +2.8iShNYMun s NYF ... ... ...q 56.00 53.44 31 53.99 -3.2iShGblHcr s IXJ ... ... ...q 63.76 53.82 61 59.44 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 36 61.96 -11.4iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 1064 81.29 -1.9iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 339 33.46 -5.9iShCalMn s CMF ... ... ...q 59.60 56.90 108 57.44 -2.9iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 12 49.46 -3.5iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 3 83.25 -.7iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 144 40.69 -10.0iShNANatR IGE .85e 2.7 ...q 38.33 30.33 327 31.19 -12.0iSh JPXNik JPXN ... ... ... 70.78 57.00 1 58.60 -9.8iShUSAVal VLUE 1.49e 1.9 ...q 89.71 78.50 346 79.55 -4.9iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1625 32.00 -6.4iShUSAMo MTUM .81e .8 ...q 120.05 100.20 1226 102.58 -.5iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 6 153.69 -3.6iShPhilpns EPHE .20e .6 ...q 40.19 28.05 180 30.93 -20.3iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 1246 109.30 -4.3iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 785 107.48 -2.9iShUKSC bt EWUS 1.38e 3.8 ...q 46.20 36.20 7 36.60 -16.1iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 71 51.24 -2.3iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 8 35.59 -9.9iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 64 56.14 -15.0iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 4951 115.02 -9.3iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 108 74.33 +1.6iShRTop200 IWL 1.02e 1.7 ...q 68.45 58.68 1 61.61 +.2iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 569 30.85 -8.7iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 32721 62.19 -11.5iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.10 4 52.02 -19.1iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 688 83.68 -6.1iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 32 57.45 -11.3iSRusMCG IWP 1.02e .9 ...q 137.73 114.94 797 119.52 -.9iShNorC bt ENOR .58e 2.3 ...q 29.74 24.60 3 25.31 -1.9iShRsMd s IWR ... ... ...q 56.23 48.54 1038 50.09 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 4 164.12 -5.8iShIreland EIRL .55e 1.4 ...q 50.12 39.10 3 39.69 -17.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 881 182.52 -3.8LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.04 234 55.33 -12.5iShiBxHYB HYG 5.09 6.1 ...q 88.03 82.70 16560 83.17 -4.7iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 10 36.72 -6.9iShSft IGV .12e .1 ...q 206.66 148.79 484 173.02 +11.9iShCorUS n FTY ... ... ... 51.25 43.20 119 48.16 -2.9iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 4 57.75 -14.6iShNetw IGN .25e .5 ...q 56.70 47.35 16 49.17 +1.4iShNATch IGM .73e .4 ...q 211.58 163.64 69 176.61 +4.6iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 13 65.19 +4.7iSh2019Mun IBMH .27 1.1 ...q 25.44 24.92 23 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 149 101.93 +.6iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 96 97.64 -.6iShGbl100 s IOO ... ... ...q 49.47 43.63 37 45.02 -1.9iShConsSv IYC 1.50e .8 ...q 213.17 168.88 26 189.07 +5.5iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 4 108.74 -4.6iShIndia bt INDA .24e .7 ...q 38.21 28.96 3750 32.22 -10.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2802 119.99 -3.5iSMrnSCG JKK .87e .5 ...q 217.00 168.90 16 178.92 -.3iShPoland EPOL .42e 1.9 ...q 30.19 20.91 384 22.51 -16.9iSMCGth IJK 1.88e .9 ...q 238.39 201.91 109 208.54 -3.4iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 63 107.09 -2.4iSR1KGr IWF 1.45e 1.1 ...q 157.30 129.08 2658 136.16 +1.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 28 37.36 -28.9iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1408 147.14 -1.0iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 611 120.59 -4.1iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 608 183.16 -1.9iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.53 10 128.02 -5.9tiShFltRtB FLOT .32 .6 ...q 51.10 50.79 2534 50.78 -.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 17888 148.03 -2.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 690 89.53 -.7iShChina MCHI .61e 1.1 ...q 76.72 50.45 15802 55.40 -16.7iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1584 68.75 -5.8iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 348 156.35 -1.2iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 9 60.90 -13.1iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 64 137.23 +3.3iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 5803 54.84 +3.9iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 3 138.67 -8.9iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 129 153.65 -4.0iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 38 50.09 +1.1iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 646 27.78 -5.5iShTech IYW 1.20e .7 ...q 196.97 155.43 151 165.16 +1.5iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 11 83.41 -10.2iShGblCSt s KXI ... ... ...q 54.58 47.79 150 49.31 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 6546 79.90 -1.4iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.13 5 105.30 -3.7iSh0-5Tips STIP ... ... ...q 100.49 97.95 502 98.16 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 4395 31.66 -27.6iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 83 138.35 -6.1iShAerosp ITA 1.31e .7 ...q 218.83 177.85 278 187.10 -.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 118 189.43 +8.7iShFinSv IYG 1.21e 1.0 ...q 142.14 120.13 69 124.20 -4.8iShRegBks IAT .61e 1.3 ...q 54.74 43.29 109 46.41 -5.8iShInsur IAK .82e 1.3 ...q 69.95 59.09 9 62.02 -6.9iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 236 115.45 -3.3iShBroker IAI .65e 1.1 ...q 70.58 57.86 30 60.32 -3.9iShUSEngy IYE 1.14e 3.2 ...q 43.75 35.18 717 36.17 -8.8iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 20 109.73 -1.2iShCrSPS s IJR ... ... ...q 90.56 72.12 2822 77.09 +.4iShMedDev IHI 1.57e .8 ...q 228.90 170.27 123 203.72 +17.4iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 23 114.84 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 146.07 46 188.11 +19.9iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 835 55.33 -12.3iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 5 152.01 -1.5iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 71 89.82 -12.1iShPeru EPU .70e 2.0 ...q 44.95 34.19 18 35.45 -13.5iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 12708 58.29 -11.8iShOilEq IEZ .86e 3.2 ...q 40.89 26.31 1680 26.98 -24.9iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 47 132.42 -.9iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 213 61.14 -5.9iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 131 50.66 -6.0iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 1055 41.27 -12.7iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 123 42.49 -5.4iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 71 91.89 -4.0iShModAllo AOM .71e 2.0 ...q 39.05 35.90 471 36.30 -4.6iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.65 21 23.79 -7.9iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1147 48.15 -12.8iSSCVal IJS 1.73e 1.2 ...q 174.26 143.24 139 148.48 -3.3iShConsAllo AOK .64e 1.9 ...q 35.27 32.88 68 33.04 -4.6iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 386 72.08 -10.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.24 0 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.44 23.34 1 23.43 -3.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.63 25.35 2 25.48 -3.7iShBd3-20 s IBDC ... ... ...q 27.13 25.69 21 25.95 -.5iStar STAR .36 3.5 7 11.88 9.75 314 10.38 -8.1iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 9 24.32 -4.1tiStar pfG STARpG 1.91 8.2 ... 25.94 23.00 2 23.39 -8.3iStar pfI STARpI 1.87 8.3 ... 25.94 22.45 6 22.50 -10.6IT TchPck ITP ... ... 2 1.83 .70 9 .72 -44.2ITT Inc ITT .54 1.0 14 63.04 46.10 354 54.55 +2.2iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 133 98.38 +7.7 IDEX IEX 1.72 1.3 29 157.84 123.47 312 133.02 +.8iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 1486 134.05 -19.7Imax Corp IMAX ... ... ...cc 26.70 18.14 796 18.98 -18.0ImpacMtg IMH ... ... ...dd 12.35 3.80 23 4.29 -57.8ImpOil g IMO .57 1.9 19 34.56 25.91 341 30.41 -2.5IncOpR IOR ... ... 26 14.25 9.26 0 12.11 +9.3IndCDrillg ICD ... ... ...dd 5.48 3.05 120 3.24 -18.6IndepHld IHC .25f .7 16 40.66 26.55 4 38.07 +38.7IndepRT IRT .78a 7.9 20 10.63 8.26 358 9.84 -2.5IndiaFd IFN 1.82e 2.1 ...q 28.74 19.66 95 21.45 -17.9IndoTel s TLK .67 ... ... 32.51 21.75 199 27.10 -15.9IndBach IBA .87e 2.2 ... 64.44 38.64 20 40.40 -29.5Infosys s INFY ... ... 16 10.65 7.49 7539 9.07 sInfrREIT n HIFR 1.00 4.4 18 22.83 17.60 2196 22.77 +22.6InfuSystem INFU ... ... ...dd 3.60 2.00 8 3.38 +47.0IngerRd IR 2.12 2.1 23 105.76 79.63 1044 101.78 +14.1Ingevity NGVT ... ... ... 106.59 66.57 132 95.28 +35.2Ingredion INGR 2.50f 2.4 14 146.28 89.48 314 104.21 -25.5InnovInd n IIPR 1.40f 2.7 ... 53.58 18.06 398 52.08 +61.2InnoInd pfA IIPRpA ... ... ... 29.50 25.59 2 27.25 -2.5InnvBuf n BOCT ... ... ... 24.61 22.80 1 23.14 -5.6InnvPwB n POCT ... ... ... 25.95 23.28 4 23.53 -4.2InnvUltB n UOCT ... ... ... 24.58 23.40 21 23.58 -3.8Innsuites IHT .01 .6 ...dd 3.70 1.24 15 1.57 -10.3Inphi IPHI ... ... 23 44.25 23.65 396 38.47 +5.1InsightS n INSI .80 4.5 ... 20.84 17.58 15 17.79 -10.6Insperity s NSP .80 .8 32 121.15 55.40 351 98.17 +71.2InsprMed n INSP ... ... ... 57.87 22.50 193 43.13 +72.7InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .46 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 293 36.67 -51.7Instructre n INST ... ... ...dd 49.18 29.48 241 34.92 +5.5IntegerHl ITGR ... ... ...dd 89.79 42.50 111 82.31 +81.7Intellichk IDN ... ... ...dd 3.18 1.50 17 2.20 -14.1IntellgSys INS ... ... ...cc 14.98 3.81 12 13.95 +205.9Intelsat I ... ... ... 37.70 2.44 1849 24.41 +620.1InterXion INXN ... ... ... 68.95 54.35 559 59.99 +1.8IntcntlExc s ICE .88e 1.1 18 81.95 66.51 2836 79.33 +12.4IntCtlHtls IHG ... ... ... 69.23 50.84 96 54.69 -13.9IBM IBM 6.28 5.3 9 171.13 114.09 5334 118.57 -22.7IntFlav IFF 2.92f 2.1 38 157.40 122.11 647 139.49 -8.6IntlGmeT n IGT .80 5.0 ... 31.00 14.14 3354 16.15 -39.1IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 3188 45.65 -21.2IntlSeaw n INSW ... ... ... 24.78 15.23 157 16.89 -8.5IntTower g THM ... ... ...dd .78 .29 20 .40 -7.0Interpublic IPG .84 3.6 15 26.01 18.51 3788 23.08 +14.5IntstP pfD IPLpD 1.28 5.3 ... 27.86 23.42 4 24.15 -5.2inTestCorp INTT ... ... 11 9.79 5.75 29 6.46 -25.3IntPotash IPI ... ... ...dd 5.31 3.12 392 3.57 -25.0Inuvo INUV ... ... ...dd 1.55 .36 63 1.15 +42.0Invacare IVC .05 .8 ...dd 20.00 5.33 1323 6.18 -63.3Invesco24 n IHTA ... ... ... 10.33 8.28 6 9.32 -9.6InvHiIn23 n IHIT ... ... ... 10.80 9.53 66 9.92 +1.3InvAdvMu2 VKI .78 7.9 ...q 11.59 9.79 48 9.93 -12.7Inv Bond VBF .83a 4.8 ...q 20.16 16.97 24 17.43 -12.4InvCAVal VCV .79 7.1 ...q 12.93 11.04 101 11.23 -10.7tInvDynCrd VTA .90 8.3 ...q 12.01 10.91 206 10.90 -6.9PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 44.18 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 42.24 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 27.31 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 34.60 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.29 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.32 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.18 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 +5.3tInvHiInc2 VLT 1.24 9.6 ...q 14.80 12.93 17 12.91 -12.2Invsco iim IIM .84 6.3 ...q 14.98 13.09 118 13.30 -10.7Invesco IVZ 1.16 5.8 8 38.43 19.28 5875 20.13 -44.9InvMtgCap IVR 1.68 11.1 6 18.86 14.53 462 15.14 -15.1InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 7 25.00 -.1InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 3 25.46 -1.2InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 6 24.61 -1.5tInvsco oia OIA .39 5.6 ...q 8.25 7.04 48 7.04 -12.0InvMuOpTr VMO .88 8.0 ...q 12.53 10.89 144 10.94 -11.8InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 107 11.00 -12.0InvPAVal VPV .79 6.9 ...q 12.26 11.46 23 11.49 -5.4Invsco iqi IQI .76 6.9 ...q 12.59 11.03 175 11.06 -11.6tInvSrInco VVR .31 7.6 ...q 4.49 4.10 346 4.10 -6.6InvTrIG VGM .88 7.7 ...q 13.49 11.20 237 11.38 -13.7InvTrNY VTN .85 7.1 ...q 13.84 11.83 68 12.02 -12.4InvTech ITG .28 .9 ...dd 30.25 17.63 369 30.01 +55.9InvRlEst IRET .28 5.3 5 6.00 4.05 191 5.33 +6.8InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 4 23.60 -9.3Invitae n NVTA ... ... ...dd 18.38 4.35 872 12.57 +38.4InvitHm n INVH .44 2.1 ... 24.30 20.25 1485 20.84 -11.6iPBetaCmd BCM ... ... ...q 32.00 25.55 2 27.38 -6.4iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 32.91 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.47 0 16.98 -4.1iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.5 28 41.52 30.22 1899 32.57 -13.7iShItaly rs EWI ... ... ...q 34.45 24.39 495 24.82 -18.5iShJapan rs EWJ ... ... ...q 64.71 53.00 7393 54.28 -9.4iSMlasia rs EWM ... ... ...q 36.56 29.39 879 30.46 -7.6iShSing rs EWS ... ... ...q 28.35 21.58 531 22.37 -13.7iSTaiwn rs EWT ... ... ...q 39.36 31.55 5293 32.85 -9.3iSh UK rs EWU ... ... ...q 38.05 30.77 1578 31.67 -11.6iSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.31 63 49.38 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 89 54.86 -.5iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 15920 48.54 -14.7iSh 10 Cp n LLQD ... ... ... 51.31 44.63 44.64 -12.9iSh 5-10Cp n MLQD ... ... ... 49.70 46.78 46.80 -5.3iShColomC ICOL .43e 3.5 ...q 16.51 12.14 1 12.31 -14.7iShEnhBd n IGEB ... ... ... 50.67 46.93 13 47.03 -6.5iShDefBd n HYDB ... ... ... 51.20 47.40 2 47.77 -5.8iShFSIntSC ISCF .12p ... ...q 34.73 27.24 20 27.54 -15.1iShRs2500 n SMMD ... ... ... 48.83 40.70 2 42.35 -3.0iShFacSIntl INTF .17p ... ...q 31.21 24.58 620 25.24 -12.5iShArgGl n AGT ... ... ... 32.94 20.00 1 21.27 -29.5iShFS USA LRGF .19e ... ...q 34.22 29.88 283 30.32 -4.6iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 40 39.04 -1.2iShFacSGbl ACWF .11p ... ...q 34.07 27.12 19 27.90 -9.0iSh iBd23 n IBML ... ... ... 25.41 24.60 5 24.79 -1.7iSh IntDv n IDEV ... ... ... 62.47 49.52 93 51.77 -11.5iShMgRE rs REM ... ... ...q 47.39 39.80 390 42.80 -5.3iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.51 835 45.70 -3.0iShDvlValu IVLU ... ... ...q 28.44 23.03 76 23.55 -10.9iSh 3-10yr n IMTB ... ... ... 49.78 46.94 4 47.07 -5.3iShSaudi KSA ... ... ... 31.99 24.69 34 27.79 +6.1iSh MinVl n SMMV ... ... ... 33.40 27.25 34 30.75 +5.3iShIntDevM IMTM .30p ... ...q 33.00 26.59 33 26.96 -11.6iShIntDevQ IQLT .55p ... ...q 31.40 26.38 53 27.00 -8.9iShLwCarb CRBN .94p ... ...q 125.97 107.09 3 109.78 -6.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 46 23.82 -10.1iShMsciChA CNYA ... ... ... 35.68 23.23 6 24.86 -22.4tiSh IntDvGr IGRO ... ... ... 62.04 50.62 4 51.43 -13.4iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 12 25.27 -.3iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.21 18 88.64 -2.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 22.82 -6.9iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 1510 35.04 +.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.9 ...q 31.62 26.96 439 27.52 -7.7iShGblReit REET .94e 3.8 ...q 26.68 23.40 128 24.92 -4.5iSh AdapJp DEWJ .18p ... ... 31.33 26.78 27.41 -7.8iSh AdapC DEFA .48p ... ... 30.45 26.05 0 26.73 -9.1iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 146 52.07 iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 69 53.80 -9.8iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.11 6 94.32 -3.1iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 2 25.11 -4.9 iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 13 64.72 -4.7iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 29 23.71 -6.4tiShCHNk400 HJPX .19p ... ...q 32.09 28.02 0 27.97 -8.0iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 810 43.66 -13.0iShxJMinV AXJV .84p ... ...q 38.95 32.70 53 33.62 -7.5iSh2022Mu IBMK .09e ... ...q 25.87 25.21 16 25.35 -1.3iShEm exCh EMXC ... ... ... 58.49 44.91 1 46.78 -13.3iShYdOpBd BYLD .75 3.2 ...q 26.66 23.53 1 23.59 -5.6iSh2021Mu IBMJ .07e ... ...q 25.67 25.16 14 25.26 -.6iShRussia rs ERUS ... ... ...q 39.23 30.66 143 33.72 +.6iSCHeafe HEFA .70e 1.7 ...q 30.88 27.03 1505 27.83 -6.2iShCHMex HEWW 1.41p ... ...q 20.78 16.72 16.78 -16.1iShH10yCBd CLYH .31e ... ...q 27.42 24.41 19 25.19 -4.7iShCHSpain HEWP .31p ... ...q 23.70 19.91 1 20.77 -6.3iShHEmBd EMBH .30e ... ...q 27.04 24.61 4 24.84 -6.4iShCHItaly HEWI .55p ... ...q 19.17 14.83 14.83 -11.9iShShMMu MEAR .27e ... ...q 50.68 49.61 57 49.84 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.59 3 27.99 -9.6iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 5 24.94 -7.2iShGbMM rs PICK ... ... ... 37.91 28.10 99 29.16 -15.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 272 50.34 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 0 22.96 -5.6iSh ESG s ESGE ... ... ... 37.04 17.66 62 31.58 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.02 -3.7iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 366 50.15 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1087 30.83 -7.5iShCHSoK HEWY .48p ... ...q 31.88 25.22 3 25.90 -14.4iShFacEmg EMGF .13p ... ...q 53.84 38.04 57 41.13 -16.9iSh iBd26 n IBDR ... ... ... 24.67 22.79 14 22.90 -6.7iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 45 25.15 +.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.91 199 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.93 24.70 367 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 81 24.02 -4.2iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 69 24.14 -3.4iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 45 23.58 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 57 23.78 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 147 24.23 -2.3IsoRay ISR ... ... ...dd 1.22 .36 97 .42 +6.0IsraelChm ICL .27e 4.5 ... 6.90 3.85 155 5.95 +47.3tIssuerDir ISDR .20 1.8 39 21.85 11.07 9 11.39 -37.9ItauCorpb ITCB 2.48e 17.5 36 16.34 10.28 104 14.15 +5.3ItauUnibH ITUB .57e 4.2 ... 16.98 9.85 11996 13.59 +4.6IvyHiInOp IVH 1.50a 11.7 ...q 15.12 12.56 58 12.81 -15.3J -JAlexHld n JAX ... ... 19 13.40 8.70 27 9.10 -6.2JJill n JILL ... ... 4 9.62 4.17 177 5.46 -30.0JBG Smth n JBGS .90 2.3 ... 40.72 30.86 941 39.94 +15.0tJMP Gp27 n JMPD ... ... ... 25.62 24.10 20 23.98 -5.2JMP Grp JMP .36 7.3 71 5.72 4.80 8 4.94 -11.8JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.35 +.2JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.13 52 25.27 -6.6JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 5 56.83 -9.1JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 126 53.06 -11.6JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 39 51.53 -11.7JPM DREq JPUS .26p ... ...q 75.76 66.68 21 69.35 -1.7JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.54 -4.9JPMDsfEu JPEU ... ... ... 64.34 52.02 1 52.81 -12.5JPM Mun n JMUB ... ... ... 50.39 50.04 1 50.39 +.7JPM DivEu JPEH ... ... ... 29.77 26.58 0 26.91 -4.8JPM Val n JVAL ... ... ... 27.44 24.44 24.99 -4.3JPM Qual n JQUA ... ... ... 28.56 24.85 300 26.15 +.3JPM Mom n JMOM ... ... ... 28.75 24.96 1 25.12 -2.0JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.38 +2.3JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.01 -5.6JPM DivAlt JPHF ... ... ... 28.92 23.60 52 24.28 -7.2JPM FutSt n JPMF ... ... ... 25.34 23.30 23.72 -5.7JPM UlSh n JPST ... ... ... 51.03 48.88 2266 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 15 29.53 -.5JPM GlB n JPGB ... ... ... 52.08 47.21 15 49.00 -4.2JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.19 37 48.45 -5.5JPM USMid JPME ... ... ... 68.41 60.18 9 62.03 -2.7JPMorgCh JPM 2.24f 2.1 14 119.33 97.76 10612 107.64 +.7JPMCh wt JPM/WS ... ... ... 73.85 56.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 52 24.39 -3.9JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.20 41 25.37 -6.2JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 3417 25.17 -8.4JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.00 115 25.13 -5.7JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.03 77 25.32 -6.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 72 25.35 -5.9JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1600 24.36 -7.2JacobsEng JEC .60 .9 23 82.24 55.21 2477 65.21 -1.1JaggedPk n JAG ... ... ... 16.55 10.55 562 12.36 -21.7tJHardie s JHX .38e 3.5 51 18.79 11.01 34 10.92 -38.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.83 73 49.95 -.4JanusHn n JHG 1.44 6.1 ... 41.64 22.66 1089 23.57 -38.4JpnSmCap JOF .13e 1.2 ...q 13.06 9.71 34 10.43 -11.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 1945 21.00 -20.7JeldWen n JELD ... ... ...dd 42.27 15.04 500 18.01 -54.3JernignC n JCAP 1.40 6.7 11 21.17 15.90 299 20.99 +10.4Jianpu n JT ... ... ... 9.49 4.01 357 4.53 -30.1JinkoSolar JKS ... ... 18 28.63 7.11 204 9.18 -61.8JBeanTch JBT .40 .5 31 123.90 77.25 327 79.05 -28.7JHMultLgC JHML .10p ... ...q 37.99 33.02 60 34.39 -1.1JH MultMdC JHMM .08p ... ...q 37.17 31.97 149 33.19 -2.7JH MultCns JHMC .07p ... ...q 33.58 28.95 1 30.23 -1.1JH MultFin JHMF .08p ... ...q 39.70 33.30 2 34.59 -5.9JH MultHltC JHMH .05p ... ...q 36.47 30.05 3 33.31 +7.0JH MultTch JHMT .09p ... ...q 48.43 39.72 3 41.09 +.1JH MultEn JHME ... ... ... 33.93 26.47 1 27.30 -8.0JH MultMat JHMA ... ... ... 38.20 29.55 0 31.36 -12.7JH SmCap n JHSC ... ... ... 29.62 24.27 10 25.06 -4.0JH MultDev JHMD ... ... ... 32.58 26.12 15 26.85 -11.7JH MultUt JHMU ... ... ... 30.52 25.00 8 29.07 +5.7JH MulCnSt JHMS ... ... ... 28.79 24.55 1 26.89 -3.0JH MultInd JHMI ... ... ... 38.03 31.67 33.05 -5.8JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.11 13 14.22 -18.3JH TxAdY HTY 1.28 18.3 ...q 9.74 6.77 46 7.00 -20.6JohnJn JNJ 3.60 2.5 20 148.75 118.62 10271 141.99 +1.6JohnContl n JCI 1.04 3.1 23 41.53 30.60 3167 33.25 -12.8JonesEngy rs JONE ... ... ...dd 29.00 1.90 873 2.35 JonesLL JLL .82 .6 21 178.75 127.02 269 138.39 -7.1Jumei Intl JMEI ... ... 25 4.03 1.44 399 2.21 -24.3JnprNtwk JNPR .72 2.6 15 30.80 23.61 3488 27.56 -3.3Jupai n JP .40f 4.4 ... 26.66 6.86 107 8.99 -51.4JustEngy g JE .41 ... 1 5.09 2.80 203 4.02 -6.3JustEn pfA JEpA ... ... ... 25.16 17.48 10 19.24 -22.6K -K12 LRN ... ... 20 24.68 12.72 138 23.13 +45.5KAR Auct KAR 1.40 2.5 19 64.55 47.55 925 56.91 +12.7KB FnclGp KB ... ... ... 63.96 41.04 210 41.67 -28.8KB Home KBH .10 .5 14 38.80 16.82 2053 20.38 -36.2KBR Inc KBR .32 1.7 13 22.22 14.40 1413 18.52 -6.6KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 19.12 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.9 ...q 17.02 14.96 45 15.19 -5.4KKR RE n KREF 1.72e ... ... 21.41 18.09 306 19.22 -3.9KT Corp KT ... ... ... 16.12 12.55 749 14.67 -6.0Kadant KAI .88 .9 25 111.85 90.65 20 95.23 -5.1Kadmon n KDMN ... ... ... 5.86 1.88 298 2.61 -27.9Kaman KAMN .80 1.4 27 75.08 56.29 56 57.11 -2.9KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 1 25.87 -5.0KC Southn KSU 1.44f 1.5 17 120.34 95.54 1265 98.72 -6.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.25 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.1 ...q 20.38 14.38 901 16.15 -15.2KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 8 25.00 -1.0KAMidsEn KMF 1.80m 16.6 ...q 15.32 10.54 201 10.83 -21.5KeanGrp n FRAC ... ... ... 19.83 10.12 520 11.49 -39.6Kellogg K 2.24 3.6 15 74.98 56.40 3977 61.89 -9.0KelsoTch g KIQ .03f 6.5 ... .96 .24 15 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 594 19.26 +27.9Kemper KMPR .96 1.3 23 87.00 50.85 143 73.54 +6.7Kemper 54 KMPA 1.84 7.3 ... 26.90 25.22 3 25.33 -2.9Kennamtl KMT .80 2.0 11 52.52 32.91 642 39.53 -18.3KennWils KW .84f 4.4 ...cc 22.28 15.95 306 19.03 +9.7KenonHld n KEN ... ... ... 33.22 14.38 0 15.69 -27.5KeurDrPep KDP 2.32 8.9 6 28.81 13.66 5582 26.16 +69.5tKeyEngy KEG ... ... ...dd 18.40 7.21 26 7.43 -37.0Keycorp KEY .56 3.1 12 22.40 16.48 15390 18.05 -10.5Keycorp pfI KEYpI ... ... ... 29.97 25.64 47 25.71 -11.1Keysight KEYS ... ... 45 70.40 41.33 4248 57.33 +37.8KilroyR KRC 1.82 2.7 14 77.73 62.91 428 67.58 -9.5KimbRoy n KRP 1.80f 10.6 ... 24.50 15.70 82 16.95 +4.3KimbClk KMB 4.00 3.6 24 123.77 97.10 1432 110.67 -8.3Kimco KIM 1.12 7.2 16 19.38 13.16 2923 15.51 -14.5Kimco pfI KIMpI 1.50 6.2 ... 25.50 23.33 35 24.10 -4.3Kimco pfJ KIMpJ 1.38 6.5 ... 25.49 21.10 19 21.25 -15.1Kimco pfK KIMpK 1.41 6.5 ... 25.47 21.60 19 21.85 -13.0Kimco pfL KIMpL ... ... ... 25.99 19.86 24 19.92 -19.5KindMorg KMI .80 4.7 22 19.83 14.69 13309 17.17 -5.0KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 8 2.46 -51.3Kinross g KGC ... ... 21 4.78 2.38 17292 2.69 -37.7KirbyCp KEX ... ... 31 94.05 61.90 232 72.66 +8.8KirklLak n KL .09e ... ... 23.86 13.03 654 19.43 +26.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.24 13.87 504 15.79 -19.4KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1748 32.82 -24.9Knoll Inc KNL .60 3.1 11 24.29 18.63 99 19.08 -17.2KnotOffsh KNOP 2.08 10.3 ... 22.75 19.15 97 20.25 -2.4Knowles KN ... ... 12 18.32 10.95 472 14.75 +.6Kohls KSS 2.44 3.7 12 83.28 43.31 4941 66.30 +22.3Koppers KOP 1.00 4.8 6 51.65 19.17 193 20.98 -58.8KoreaElc KEP ... ... ... 18.35 10.52 237 12.49 -29.5KoreaFd KF 4.50e ... ...q 44.64 31.25 3 33.10 -19.8KornFer KFY .40 .9 39 68.98 38.53 202 46.27 +11.8KosmosEn KOS ... ... ...dd 9.75 5.15 3476 5.84 -14.7KrNwChin s KFYP ... ... ...q 43.81 25.16 0 27.52 -17.8KrS ChIn n KWEB ... ... ... 68.39 38.99 1302 42.81 -27.0KranChinA KBA 9.93e ... ...q 39.22 24.90 39 26.66 -22.6KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.65 -4.1KranShFtse KEMP ... ... ...q 29.85 21.60 22.60 -15.0KrnChEnv n KGRN ... ... ... 27.96 16.98 0 19.52 -22.8KrnOnBelt n OBOR ... ... ... 28.16 21.33 118 22.31 -12.7KrS CnTc n KEMQ ... ... ... 28.97 18.34 9 19.33 -24.3KratonCp KRA ... ... 8 53.99 24.29 176 25.50 -47.1Kroger s KR .56f 1.9 11 32.74 22.70 4690 29.53 +7.6KronosWw KRO .68 5.2 7 29.49 12.14 498 13.03 -49.4L -L Brands LB 2.40 8.2 11 63.10 25.89 10929 29.37 -51.2L-3 Tch LLL 3.20 1.7 18 223.73 180.24 644 184.33 -6.8tLAIX n LAIX ... ... ... 16.50 7.63 21 7.65 -39.5LCI Inds LCII 2.40 3.4 12 132.73 66.49 124 71.60 -44.9LG Display LPL ... ... ... 15.88 6.75 240 7.74 -43.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 30

LGL Grp LGL ... ... 21 8.00 5.10 1 6.57 +17.0LMP CapIn SCD 1.24f 10.2 ...q 14.75 11.82 37 12.14 -13.0LSB Inds LXU ... ... ...dd 10.05 4.75 67 7.45 -15.0LSC Com LKSD 1.04 10.9 ... 18.64 7.78 742 9.50 -37.3LTC Prp LTC 2.28f 5.1 14 47.39 34.46 112 44.68 +2.6LaZBoy LZB .48 1.7 16 39.15 27.33 278 28.04 -10.1LabCp LH ... ... 19 190.36 147.70 446 160.69 +.7LadderCap LADR 1.30 7.5 16 17.90 13.41 1138 17.27 +26.7LadThalFn LTS .05 1.9 ...dd 3.84 2.32 89 2.67 -15.5LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.41 16 24.01 -5.1LadThal27 n LTSL 1.63 7.0 ... 25.17 22.50 2 23.20 -6.9LambWst n LW .77 .9 27 83.86 52.92 676 81.79 +44.9Lannett LCI ... ... 3 30.35 3.33 1130 5.95 -74.4LaredoPet LPI ... ... 2 11.68 4.80 4600 5.09 -52.0LVSands LVS 3.00 5.8 15 81.45 48.64 3607 51.96 -25.2LaSalleH LHO 1.37 4.0 54 36.13 24.10 4976 34.27 +22.1LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 2 24.18 -3.6tLaSalHt pfJ LHOpJ 1.58 6.8 ... 25.99 23.10 5 23.08 -10.3Latam Air LTM ... ... ... 17.39 8.42 1660 9.81 -29.4LatAmDisc LDF .03e .2 ...q 13.25 9.27 12.14 +5.7LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 1031 26.96 -7.7LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 6 22.48 -12.8Latt RE n RORE ... ... ... 16.15 13.27 14.79 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.44 26 30.11 -3.8LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 3 29.04 -8.0HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.33 32 15.54 -13.7Lazard LAZ 1.76 4.5 10 60.00 36.51 1199 38.82 -26.1LazWldDiv LOR .69 7.6 ...q 12.63 8.79 31 9.04 -22.3LeafGrp LEAF ... ... ...dd 12.05 6.50 12 8.72 -11.9LearCorp LEA 2.80 2.0 10 206.36 128.05 1080 137.46 -22.2Lee Ent LEE ... ... 5 3.30 1.95 42 2.31 -1.7LegacyAc n LGC ... ... ... 9.91 9.51 9.76 +1.3LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 10.19 +2.5LeggMason LM 1.36 4.8 8 47.13 26.10 427 28.28 -32.6LegMas56 n LMHA ... ... ... 28.47 25.06 5 25.21 -7.5LegM 5,4 56 LMHB ... ... ... 25.73 22.50 21 22.82 -9.7LMGblInco BWG 1.32a 11.0 ...q 13.56 12.63 11.98 -6.2LM IntLoV LVHI ... ... ... 28.95 25.69 37 26.21 -7.0LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.73 -2.9LeggPlat LEG 1.52 4.0 18 49.88 34.07 988 37.79 -20.8LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.41 +1.1LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 667 63.04 -2.4LejuHldgs LEJU .20e ... ...dd 2.35 .96 142 1.88 +30.6LendingClb LC ... ... 67 4.66 2.57 2946 3.37 -18.4LennarA LEN .16 .4 10 72.17 38.23 3964 42.78 -32.4LennarB LEN/B .16 .5 8 58.65 31.52 58 34.98 -32.3Lennox LII 2.56f 1.2 27 229.98 177.36 227 213.82 +2.7Leo Hld un LHC ... ... ... 10.90 9.40 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 32 3.85 -11.5LexRltyTr LXP .71 8.3 16 10.62 7.59 1187 8.53 -11.6LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.27 -6.0Libbey LBY .47 7.0 ...dd 11.54 4.60 54 6.73 -10.5LbtyASE USA .72e 12.9 ...q 6.87 5.58 1369 5.60 -11.1LbtyASG ASG .38e 8.3 ...q 7.71 4.54 222 4.60 -17.0LibOilSv n LBRT .05p ... 22 23.90 16.00 326 18.58 -18.9LibtProp LPT 1.60 3.7 15 45.40 37.77 1006 43.69 +1.6LifeStorg LSI 4.00 4.2 33 102.91 76.42 246 96.25 +8.1LightInBox LITB ... ... ...dd 3.46 .66 24 1.07 -53.5LilisEn n LLEX ... ... ...dd 6.30 2.14 353 2.37 -53.6LincNat LNC 1.32 2.2 9 86.68 57.06 1543 61.20 -20.4LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.1 31 169.75 140.00 2071 159.06 +2.8Lindsay LNN 1.24 1.3 48 109.50 83.57 77 96.05 +8.9LineCp n LN ... ... ... 47.81 27.66 65 27.91 -31.9LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.9 ... 36.48 18.04 513 19.21 -43.2LionsGat B LGF/B .36 2.0 ... 34.41 16.80 504 17.73 -44.1LiqTech LIQT ... ... ...dd 1.91 .30 274 1.41 +148.2LithiaMot LAD 1.16 1.4 10 127.99 72.85 169 81.59 -28.2LiveNatn LYV ... ... ...cc 58.26 35.94 975 52.69 +23.8LiveRamp RAMP ... ... 90 51.51 18.60 1400 45.80 +66.2Livent n LTHM ... ... ... 19.23 15.01 869 16.66 LloydBkg LYG .47a 16.7 ... 4.21 2.77 6591 2.84 -24.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 36 363.00 283.21 1356 294.29 -8.3Loews L .25 .5 13 53.59 44.78 948 47.30 -5.5LomaNeg n LOMA ... ... 12 26.89 6.36 279 10.60 -54.0LaPac LPX .13p ... 10 32.16 20.89 1491 23.27 -11.4Lowes LOW 1.92 2.2 19 117.70 79.11 7344 88.37 -4.9Lubys LUB ... ... ...dd 3.20 .99 7 1.26 -52.3LumberLiq LL ... ... ...dd 32.63 9.95 660 12.46 -60.3LuxferHld LXFR .50 3.7 ... 16.21 13.58 13.67 -13.5Luxoft LXFT ... ... 16 59.05 31.50 310 32.90 -40.9Lydall LDL ... ... 8 56.60 22.38 75 23.10 -54.5LyonBas A LYB 4.00 4.3 8 121.95 85.60 2158 92.38 -16.3M -M&T Bk MTB 4.00 2.4 17 197.37 154.33 1149 167.83 -1.8M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.12 195 7.42 -40.0MBIA MBI ... ... ...dd 11.62 6.88 724 9.28 +26.8MDC MDC 1.20 4.1 10 35.18 25.14 366 28.94 -9.2MDU Res MDU .81f 3.2 22 29.62 24.29 744 25.66 -4.5MFA Fncl MFA .80 11.3 9 8.29 6.72 1797 7.08 -10.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.60 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 7 24.85 -1.8MFC Bcp MFCB ... ... ...dd 9.25 4.00 3 4.41 -43.4MFS CAMu CCA .60 6.1 ...q 11.87 9.75 2 9.81 -14.8MCR MCR .72a 9.9 ...q 8.56 7.24 188 7.26 -14.4MGF MGF .41 9.5 ...q 4.95 4.29 32 4.33 -9.6tMFS HInM CXE .30 6.5 ...q 5.51 4.63 122 4.63 -11.7tMFS HYMu CMU .28 6.6 ...q 4.84 4.20 110 4.18 -9.5MFS IHI CIF .25 11.0 ...q 3.02 2.22 110 2.26 -23.1MIN MIN .42 11.5 ...q 4.21 3.62 182 3.68 -11.3MFS InvG CXH .50 5.8 ...q 9.94 8.56 12 8.71 -10.3MMT MMT .52 10.0 ...q 6.15 5.17 285 5.21 -14.2MFM MFM .38 6.2 ...q 6.97 6.04 67 6.19 -9.9MFV MFV .58 10.8 ...q 6.77 5.34 15 5.38 -9.2MGIC Inv MTG ... ... 8 16.21 9.97 3073 11.63 -17.6MGMGrPr n MGP 1.75f 6.5 ... 31.61 25.31 460 26.86 -7.9MGM Rsts MGM .48 1.8 7 38.41 23.81 5795 26.06 -22.0MI Homes MHO ... ... 11 37.41 21.30 182 23.76 -30.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.8 30 39.38 31.60 1849 32.85 -7.4MRC Glbl MRC ... ... 17 22.98 14.71 617 15.78 -6.7MSA Safety MSA 1.52 1.4 61 110.83 71.47 86 106.27 +37.1MSC Ind MSM 2.32 2.7 16 99.94 75.34 252 87.08 -9.9MSCI Inc MSCI 2.32 1.6 36 184.22 124.08 723 146.34 +15.6MSG Netw MSGN ... ... 12 28.13 16.45 277 26.80 +32.3MV OilTr MVO .76e 9.6 6 12.63 5.53 56 7.89 -6.1tMVC Cap MVC .60 6.7 23q 10.97 8.93 16 8.92 -15.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 12 25.37 -1.8MacQUtlDv MFD 1.20 11.2 ...q 13.56 10.03 29 10.69 -14.0MacQGInf MGU 1.48 7.5 ...q 26.29 19.39 31 19.86 -23.0Macerich MAC 3.00f 6.2 27 69.73 48.16 698 48.73 -25.8MackCali CLI .80 3.8 10 22.56 15.86 572 21.03 -1.5Macquarie MIC 5.24e 13.3 7 67.84 36.20 783 39.28 -38.8Macys M 1.51 4.6 10 41.99 20.12 8470 32.59 +29.4tMadCvCall MCN .72 10.3 ...q 7.94 6.90 47 6.96 -9.8MadSqGd n MSG ... ... 81 330.00 205.22 185 260.00 +23.3MagellMid MMP 3.91f 6.3 18 75.82 54.82 937 62.16 -12.4Magna g s MGA 1.32 2.6 8 67.47 45.73 888 50.06 -11.7MagnaChip MX ... ... 4 13.35 6.76 135 6.94 -30.3Maiden prA MHpA 2.06 15.1 ... 25.59 12.80 69 13.66 -44.7Maiden pfC MHpC 1.78 15.5 ... 25.67 9.80 74 11.51 -52.9MaidnH pfD MHpD 1.68 15.0 ... 24.94 10.06 42 11.20 -46.5MaidenHld n MHLA .60 3.7 ... 26.21 14.45 30 16.05 -30.2MaidHld 43 MHNC 1.94 8.5 ... 25.43 18.26 26 22.80 -6.7MainStCap MAIN 2.28f 6.0 13 41.00 34.37 188 37.86 -4.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 74 19.14 -3.5Majesco n MJCO ... ... 81 9.27 4.93 3 7.27 +35.4Mallinckdt MNK ... ... ... 36.65 11.65 3849 26.30 +16.6ManchUtd MANU .36 1.9 1 27.70 18.12 132 18.61 -6.0Manitowc rs MTW ... ... ... 44.03 16.74 610 18.76 -52.3ManngNap MN .08m 4.7 7 4.35 1.67 56 1.71 -52.5ManpwrGp MAN 2.02f 2.5 9 136.93 71.79 663 80.32 -36.3Manulife g MFC .88 ... ... 22.16 15.00 2342 16.19 -22.4MarathnO MRO .20 1.2 ...dd 24.20 14.27 12515 16.41 -3.1MarathPt s MPC 1.84 2.9 9 88.45 60.64 6439 63.73 -3.4MarcusMill MMI ... ... 21 41.45 28.89 89 36.27 +11.2Marcus MCS .60 1.4 33 44.61 23.55 132 42.07 +53.8MarineP MPX .40 1.9 38 24.82 12.00 20 21.28 +67.0MarineMx HZO ... ... 20 26.11 16.40 636 20.98 +11.0Markel MKL ... ... 62 1228.32 1020.00 41 1085.79 -4.7MarriotVac VAC 1.60 2.1 13 154.14 72.10 435 76.58 -43.4MarshM MMC 1.66 1.9 24 89.30 77.11 2232 85.24 +4.7MartMM MLM 1.92 1.0 27 241.33 150.75 530 186.43 -15.7Masco MAS .48f 1.6 16 46.45 27.15 4264 30.80 -29.9Masonite g DOOR ... ... 10 75.95 51.15 93 53.78 -27.5Mastec MTZ ... ... 11 55.53 40.02 999 43.29 -11.6MastechD s MHH ... ... 14 11.49 4.68 33 6.11 MasterCrd MA 1.00 .5 44 225.35 140.61 3949 187.66 +24.0MatadorRs MTDR ... ... 18 35.22 22.60 1064 23.39 -24.9Materion MTRN .42 .8 34 65.10 44.95 108 53.53 +10.1MatinasB n MTNB ... ... ... 1.60 .32 541 .75 -35.3Matson MATX .84 2.2 7 41.96 27.22 223 38.78 +30.0MauiLand MLP ... ... 58 17.75 9.95 7 11.69 -32.4MaxarTc n MAXR 1.48 8.7 ... 67.30 13.50 557 16.94 -73.7Maximus MMS 1.00f 1.5 20 72.71 60.00 535 66.54 -7.0MaxLinear MXL ... ... 21 28.06 14.87 441 18.85 -28.7McClatch rs MNI ... ... ...dd 11.04 6.70 3 6.99 -21.7McCorm vot MKC/V 2.08f 1.4 ... 156.20 98.25 0 144.50 +43.8McCorm MKC 2.08 1.4 21 151.42 98.34 1358 144.44 +41.7McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 188.90 146.84 3411 182.72 +6.2McKesson MCK 1.56 1.3 10 178.86 117.19 1259 121.81 -21.9McEwenM MUX .01 .5 ...dd 2.55 1.68 1532 1.83 -19.7Mechel pf MTLp ... ... ... 1.34 .60 21 .74 -29.5Mechel rs MTL ... ... ... 5.60 2.30 79 2.92 -44.5Medequit n MRT .84 11.7 ... 12.00 6.99 141 7.18 -36.0MedProp MPW 1.00 6.1 19 16.90 11.82 2021 16.50 +19.7Medifast MED 1.92 1.3 66 260.98 61.96 344 150.83 +116.1MedleyCap MCC .40 11.2 6 5.88 3.35 193 3.57 -31.6MedleyC 23 MCV 1.53 6.2 ... 25.98 24.16 2 24.70 -2.1MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 1 25.11 -2.7Medley n MDLX .22p ... ... 25.09 23.60 6 23.87 -3.7Medley24 n MDLQ ... ... ... 25.57 24.50 6 25.01 -.8MedleyMgt MDLY .80 14.6 ...cc 7.15 3.10 47 5.48 -15.7Mednax MD ... ... 10 63.04 37.26 645 38.90 -27.2Medtrnic MDT 2.00 2.2 49 100.15 76.41 6821 92.97 +15.1MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 2.9 28 76.61 52.83 9054 74.79 +32.9MercGn MCY 2.51 4.5 32 61.83 41.41 403 56.28 +5.3Meredith MDP 2.18 3.9 ...cc 72.25 47.30 194 55.37 -16.2Meritage MTH ... ... 10 55.50 32.02 386 38.25 -25.3Meritor MTOR ... ... 5 29.54 15.01 910 16.09 -31.4MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0tML CZN46 PIY 2.09 16.7 ... 17.80 12.03 12 12.50 -15.0MLRRD29 PYS 1.58 10.5 ... 22.44 14.38 8 15.05 -25.7MLGS t PYT .76 3.6 ... 22.60 20.63 21.15 +1.0MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.80 26.08 -5.8MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 3 13.37 -27.5Mesab MSB 2.79e ... ... 32.68 21.56 50 26.80 +6.6Methode MEI .44 1.5 18 48.44 27.65 123 29.42 -26.6MetLife MET 1.68 3.9 9 55.21 39.31 6578 42.99 -15.0MetLfe pfA METpA 1.02 4.5 ... 25.80 22.26 30 22.66 -8.8MetroBkH n MCB ... ... ... 55.00 35.00 4 38.05 -9.6 MettlerT MTD ... ... 41 697.26 521.79 103 591.21 -4.6MexcoEn MXC ... ... ...dd 14.49 3.00 50 4.26 +8.4MexEqt MXE 1.62e .1 ...q 13.05 9.50 9 9.84 -4.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 5.3 ...q 17.24 12.70 11 12.79 -18.8MKors KORS ... ... 12 75.96 43.05 3046 45.30 -28.0MicrFoc n MFGP ... ... ... 36.21 12.67 730 18.79 -44.1MicrSol n MICR ... ... ... 3.96 2.88 4 3.10 -11.4MidAApt MAA 3.69f 3.6 18 104.98 85.16 491 101.10 +.5MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 12 64.55 -4.1MidsthBcp MSL .04 .3 ...cc 16.15 12.15 12 12.95 -2.3MidstPet MPO ... ... ... 19.04 6.77 231 8.51 -48.7Milacron n MCRN ... ... ... 22.62 13.76 183 14.19 -25.9MilestnSci MLSS ... ... ... 1.30 .52 27 .57 -51.7MHowHiInc HIE 1.39 12.4 ...q 13.34 10.79 61 11.23 -10.0MillerInds MLR .72 2.6 15 29.40 22.80 16 27.92 +8.2MinTech MTX .20 .4 13 80.80 52.47 74 55.54 -19.3MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 27 16.82 -28.3tMitsuUFJ MUFG ... ... ... 8.11 5.49 3373 5.49 -24.5MiX Tele MIXT .22e ... ... 21.00 11.00 72 17.68 +38.6MizuhoFn MFG ... ... ... 4.00 3.28 820 3.35 -8.0MobileTele MBT .53e 6.8 ... 12.80 7.25 3438 7.83 -23.2Model N MODN ... ... ...dd 20.33 12.60 145 13.77 -12.6Modine MOD ... ... 10 25.75 11.55 109 13.35 -33.9Moelis&Co MC 1.88f 4.7 29 67.65 38.75 353 40.05 -17.4Mohawk MHK ... ... 9 286.85 113.45 683 126.35 -54.2MolinaHlth MOH ... ... ...dd 154.06 71.07 809 125.59 +63.8MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 69.00 -17.8MolsCoorB TAP 1.64 2.6 10 85.86 55.52 1488 64.13 -21.9MonRE MNR .68 4.6 23 18.45 13.87 288 14.77 -17.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.6 ... 25.44 22.70 12 23.10 -7.7Moodys MCO 1.76 1.2 27 187.98 139.11 1762 150.76 +2.1Moog A MOG/A 1.00 1.2 21 93.93 68.37 51 81.06 -6.7Moog B MOG/B 1.00 1.2 21 91.71 72.60 82.48 -7.1MorgStan MS 1.20 2.7 10 59.38 42.54 7961 43.73 -16.6MorgSt pfE MSpE 1.78 6.6 ... 29.64 26.76 33 26.92 -7.0MorgSt pfF MSpF 1.72 6.5 ... 29.40 26.17 33 26.42 -7.1MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.72 56 25.88 -7.1MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 27 25.54 -4.4MorgSt pfK MSpK ... ... ... 27.43 24.60 103 24.79 -8.5MS Asia APF .14e .9 ...q 19.99 14.11 7 15.14 -17.7MS China CAF 13.33e ... ...q 27.79 17.71 69 19.60 -16.2MS CushHi MLPY 1.28e 21.4 ...q 8.00 5.79 55 5.98 -15.3tMS EMD MSD .57e 6.9 ...q 10.05 8.28 90 8.27 -17.1MSEMDDbt EDD .80m 12.6 ...q 8.27 6.07 119 6.33 -17.8MSEmMkt MSF .05e .3 ...q 19.86 14.93 87 16.34 -8.7MS icb ICB .54a 2.9 ...q 19.79 18.02 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 20 22.52 -32.1tMSJCP97 HJV 1.75 25.2 ... 14.50 6.80 6 6.95 -43.7MkVRMB CNY ... ... ...q 49.16 41.81 0 42.72 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 0 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.38 0 16.75 -7.6MSDSEur DRR ... ... ...q 58.78 44.20 0 56.46 +16.6MorgSt pfA MSpA 1.01e 5.0 ... 23.95 19.96 77 20.24 -10.6MosaicAc n MOSC ... ... ... 9.90 9.49 9.86 +1.6Mosaic MOS .10 .3 55 37.37 22.76 4071 35.46 +38.2MotrlaSolu MSI 2.28f 1.8 23 131.48 89.18 767 124.11 +37.4Movado MOV .80 2.1 97 53.73 27.90 116 37.87 +17.6Mueller MLI .40 1.6 18 37.57 23.32 109 24.33 -31.3MuellerWat MWA .20 1.9 29 12.96 9.59 1064 10.47 -16.4MurphO MUR 1.00 3.2 ...cc 36.53 24.39 1914 31.58 +1.7MurphUSA MUSA ... ... 15 89.69 61.05 297 78.91 -1.8MyersInd MYE .54 3.3 33 25.70 15.25 75 16.52 -15.3Myomo n MYO ... ... ...dd 5.63 1.60 70 1.81 -51.7Myovant n MYOV ... ... ...dd 27.45 11.30 98 19.82 +56.8N -NCI BldSy NCS ... ... 9 23.35 10.93 283 11.19 -42.0NCR Corp NCR ... ... 23 38.68 23.41 457 25.57 -24.8NGL EnPt NGL 1.56 16.2 ...dd 17.65 9.14 768 9.63 -31.5NGL En pfB NGLpB 2.25 9.7 ... 25.56 21.92 13 23.18 -5.0NL Inds NL ... ... 4 16.05 4.40 14 5.01 -64.8NRC Grp NRCG ... ... ... 11.00 6.42 3 6.80 -30.6NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 62 40.38 23.75 4180 38.16 +34.0tNTN Buzz rs NTN ... ... ...dd 8.40 2.71 10 2.62 -37.8NVR NVR ... ... 16 3700.00 2040.71 34 2482.54 -29.2nVent El n NVT ... ... ... 29.84 21.00 424 24.60 +8.3Nabors NBR .24 5.9 ...dd 8.87 3.97 9153 4.05 -40.7NACCO NC .66 1.9 4 48.85 28.77 7 35.30 -6.2NamTai NTP .28 3.0 ...dd 13.90 8.40 15 9.30 -25.9NanoViric NNVC ... ... ...dd 1.23 .25 53 .33 -62.2Nashville NASH .75e .7 ...q 29.66 26.35 29.00 +3.7NatBkHldg NBHC .68f 1.9 21 41.44 30.98 83 35.75 +10.2NatFuGas NFG 1.70f 3.2 16 59.90 48.31 688 53.93 -1.8NatGrid NGG 2.89e 5.4 ... 60.69 50.52 1073 53.34 -9.3NtHlthInv NHI 4.00 5.3 19 81.60 62.71 125 75.26 -.2NHltcre NHC 2.00f 2.5 30 84.90 57.00 28 80.14 +31.5NOilVarco NOV .20 .6 ...dd 49.08 31.48 2520 32.55 -9.6NatPresto NPK 1.00a .8 17 140.33 88.80 16 127.91 +28.6sNatRetPrp NNN 2.00 4.1 23 49.75 36.25 1146 49.16 +14.0NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 9 23.92 -6.4NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 27 21.87 -12.8NatlStor n NSA 1.20f 4.4 88 32.28 23.10 245 27.13 -.5NtStorAf pfA NSApA ... ... ... 26.30 22.87 1 23.88 -8.3NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.37 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 0 42.61 -4.4NatGsSvcs NGS ... ... 60 29.35 17.50 19 20.56 -21.5NatrlGroc NGVC ... ... 55 24.50 6.01 171 21.26 +138.1NatRsPt rs NRP 1.80 5.0 10 37.75 24.06 23 35.93 +38.2Natuzzi NTZ ... ... ... 1.94 .82 12 1.02 -36.3Nautilus NLS ... ... 19 17.20 10.83 272 13.23 -.9NavideaBio NAVB ... ... ...dd .47 .13 107 .20 -45.7NavigCons NCI .20 .9 21 25.85 18.14 324 23.15 +19.3NavigatrH NVGS ... ... ... 13.55 9.55 50 11.84 +20.2NaviosAc rs NNA ... ... ... 20.55 5.25 51 6.60 Navios pfG NMpG 2.19 27.5 ... 17.33 7.85 1 7.95 -50.9Navios NM ... ... ...dd 1.48 .38 831 .40 -66.7NavMH pfH NMpH 2.16 25.7 ... 17.00 7.49 26 8.40 -48.5NavMMid NAP 2.00f 76.6 ... 10.40 2.23 81 2.61 -72.6tNaviosMar NMM .08 6.7 ... 2.62 1.17 1687 1.19 -49.6Navistar NAV ... ... 10 47.73 28.25 341 29.50 -31.2Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2NeenahP NP 1.64 2.4 24 96.15 67.65 43 68.50 -24.4Nelnet NNI .72f 1.3 11 64.00 48.30 50 53.42 -2.5NeoPhoton NPTN ... ... ...dd 9.48 4.95 354 7.92 +20.4Netshoes n NETS ... ... ... 9.94 1.21 13 1.30 -83.5Netw1Tch NTIP .10 3.9 8 3.25 2.25 41 2.56 +6.7NBCAInt NBW .74 6.2 ...q 14.08 11.92 15 12.01 -11.7NeuB HYld NHS .96 9.5 ...q 11.90 9.97 103 10.08 -14.3NBIntMu NBH .90 7.1 ...q 15.14 12.62 57 12.76 -13.7NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.2 ...q 12.46 11.00 7 11.08 -8.9NBRESec NRO .36 8.0 ...q 5.59 4.29 85 4.49 -18.8NevGCas UWN ... ... 27 2.86 1.80 3 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 772 39.57 -42.7Nevsun g NSU .04 .9 ...dd 4.53 2.00 522 4.51 +84.8NewAmHi HYB .78a 9.9 ...q 9.87 7.87 96 7.91 -15.9NewConcEn GBR ... ... 46 12.75 1.23 121 2.28 +46.2NE Realty NEN 1.00 1.7 2 74.14 57.37 57.80 -21.2NwGold g NGD ... ... ...dd 3.56 .70 1447 .90 -72.7NewHome NWHM ... ... 8 13.55 6.67 75 7.60 -39.3tNwIreland IRL 2.15e 1.8 ...q 13.16 8.55 12 8.66 -30.9NJ Rscs s NJR 1.09 2.3 18 51.83 35.55 482 47.85 +19.0NewMedia NEWM 1.52f 11.5 24 19.10 13.00 289 13.21 -21.3NwMtnFin NMFC 1.36 10.2 10q 14.38 12.05 211 13.36 -1.4NewOriEd EDU .40e ... 26 108.40 51.21 2174 54.54 -42.0NewRelic NEWR ... ... ...dd 114.78 55.07 501 76.16 +31.8NewResid NRZ 2.00 12.0 6 18.75 15.24 4096 16.71 -6.5NewSenInv SNR .52 9.8 10 8.89 5.17 296 5.29 -30.0NY CmtyB NYCB .68 7.1 11 14.53 8.88 8578 9.52 -26.9NY Cmt pfA NYCBpA ... ... ... 29.29 24.75 15 24.89 -13.0NYCmty un NYCBpU 3.00 6.5 ... 56.99 44.91 3 46.13 -9.1NY Times NYT .16 .6 ...cc 28.72 17.50 1214 25.38 +37.2NewellRub NWL .92f 4.2 ...dd 32.58 15.12 5038 21.77 -29.5NewdExp NFX ... ... 9 35.20 17.61 5897 18.58 -41.1NewMarket NEU 7.00 1.7 22 437.63 352.89 14 403.60 +1.6NewmtM NEM .56 1.7 25 42.04 29.06 4663 33.59 -10.5NewpkRes NR ... ... ...dd 11.65 7.27 448 7.89 -8.3NexGen g NXE ... ... ... 2.85 1.65 329 2.28 -10.9NexaRsc n NEXA ... ... 13 21.20 15.69 18.82 -4.0NexPtCr rs NHF 2.40m 11.2 ...q 25.64 21.03 58 21.51 -14.9NxPtRsT n NXRT 1.10f 3.1 12 38.17 23.04 198 35.67 +27.7NxtEraLP NEP 1.80f 3.8 33 50.66 36.84 214 47.15 +9.4NextEra 72 NEEpI 1.28 5.8 ... 25.70 21.79 28 21.91 -12.3NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 16 21.75 -12.9NextEra76 NEEpK ... ... ... 25.98 22.90 28 23.25 -9.1NextEraEn NEE 4.44 2.5 13 183.65 145.10 1495 176.18 +12.8NxtEra pfR NEEpR ... ... ... 60.42 53.67 27 59.29 +5.5NiSource s NI .78 3.1 32 28.11 22.44 2193 25.56 -.4NiaM pfB NMKpB 3.60 3.9 ... 104.75 91.00 93.00 -3.2NiaM pfC NMKpC 3.90 4.1 ... 103.95 91.67 94.95 -4.1Nielsen plc NLSN 1.40 5.6 15 39.25 20.53 3591 25.18 -30.8NikeB s NKE .88f 1.2 58 86.04 57.98 7326 72.37 +15.7NoahHldgs NOAH ... ... 25 69.56 34.20 713 44.35 -4.2NobilisH n HLTH ... ... ... 1.70 .36 156 .46 -65.9NobleCorp NE .08 1.8 ...dd 7.44 3.39 3576 4.40 -2.7NobleEngy NBL .44 1.8 25 37.76 23.52 5319 24.48 -16.0NobleMid n NBLX 1.91e ... 9 57.98 33.17 238 35.34 -29.3NokiaCp NOK .19e 3.4 ... 6.41 4.51 13066 5.53 +18.7NomadF n NOMD ... ... ... 21.45 14.74 390 19.78 +17.0Nomura NMR ... ... ... 6.83 4.43 398 4.52 -22.3Norbord n OSB 1.29 4.6 ... 45.45 24.29 169 28.04 -17.1NordicAOff NAO .18 25.7 ... 1.42 .66 56 .70 -41.6NordicAm NAT .23e 7.7 ...dd 4.24 1.82 1062 2.96 +20.3Nordstrm JWN 1.48a 2.8 21 67.75 40.37 3275 52.33 +10.4NorkSo NSC 3.20f 1.9 25 186.91 126.40 1611 166.25 +14.7NortelInv NTL .64e 1.3 ... 51.97 42.65 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.8 9 9.40 6.25 9 6.63 -4.7NoWestCp NWE 2.20 3.5 17 64.76 50.01 192 62.87 +5.3NDynMn g NAK ... ... ... 2.30 .43 2116 .78 -55.9NthnO&G NOG ... ... 34 4.49 1.01 3896 2.69 +31.2NorthropG NOC 4.80 1.8 28 360.88 251.66 1328 267.71 -12.8NStREur n NRE .60 3.8 ... 16.78 10.08 175 15.99 +19.1NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 73 67.51 +13.2NorwCruis NCLH ... ... 15 61.18 41.61 1146 50.15 -5.8NovaBay rs NBY ... ... ...dd 4.60 .97 7 1.14 -70.4NovaGld g NG ... ... ...dd 5.05 3.35 1272 3.91 -.5Novartis NVS 2.75e 3.1 18 94.19 72.30 4701 89.03 +6.0NovoNord NVO .96e 2.2 ... 58.37 41.23 817 44.24 -17.6NOW Inc DNOW ... ... ...dd 18.56 9.12 960 13.84 +25.5NuSkin NUS 1.47 2.2 31 88.68 60.60 204 66.12 -3.1Nucor NUE 1.52 2.5 12 70.48 54.60 1981 60.66 -4.6Nush EnhYl NUAG ... ... ... 24.67 22.81 13 22.92 -6.1Nush 1-5yr NUSA ... ... ... 24.94 24.13 24.20 -2.3NushLCGr NULG ... ... ... 37.71 30.08 13 32.71 +4.8NushLCVal NULV ... ... ... 30.90 27.13 19 29.02 +1.5NushMCGr NUMG ... ... ... 34.88 28.27 9 29.54 +.6NushMCVal NUMV ... ... ... 29.85 26.28 3 27.20 -3.6NushSmCap NUSC ... ... ... 32.44 27.05 13 28.11 -1.2NushShTrm NURE ... ... ... 28.13 23.57 0 27.13 +3.0NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 3 23.88 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.0 21 35.91 19.22 572 24.00 -19.9NustEn pfA NSpA 2.13 9.3 ... 25.64 21.53 8 22.82 -8.2Nustar pfB NSpB 1.91 9.2 ... 24.27 20.00 15 20.65 -8.8Nustar pfC NSpC ... ... ... 26.43 22.31 24 23.32 -10.2Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 47 25.07 +.3Nutrien n NTR 1.72f 3.4 ... 58.99 40.41 1142 51.22 -1.3 NuvNYVl2 n NYV ... ... ... 14.78 13.10 15 13.16 -8.2NuvCr22 n JCO ... ... ... 10.07 8.86 72 9.19 -3.2Nuv Mun21 NHA ... ... ... 9.85 9.25 18 9.35 -1.0NuvHiInO n NMZ ... ... ... 13.91 11.60 101 11.78 -13.4Nuv Pf22 n JPT ... ... ... 25.99 21.14 17 21.29 -15.2Nuv 11-21 n JHB ... ... ... 10.10 9.06 131 9.24 -7.2NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.35 -9.7NvHiInDc19 JHD ... ... ... 10.12 9.72 45 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 57 9.20 -18.3NuvMO Pr NOM ... ... ... 15.55 11.49 4 11.72 -16.0NuvAllCEn JMLP 1.37 21.7 ...q 9.62 6.19 65 6.30 -26.4NuvAZ NAZ .80 6.8 ...q 14.74 11.39 17 11.79 -16.6tNuvBldAm NBB 1.34 7.2 ...q 22.13 18.74 147 18.71 -14.9NBldAmOp NBD 1.30 6.4 ...q 23.08 20.11 20.35 -11.7NCaAMTFr NKX .86 6.8 ...q 15.64 12.37 111 12.63 -17.8NCADvA NAC .91 7.3 ...q 14.72 12.25 388 12.44 -13.1NCalMunV NCA .47 5.2 ...q 10.65 8.98 51 9.05 -11.2NuvCASel NXC .63a 4.8 ...q 17.17 13.17 18 13.20 -11.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.2 ...q 12.21 11.01 49 11.11 -6.8NuvCorEqA JCE 1.21a 9.1 ...q 16.49 12.90 19 13.37 -8.4tNvCredStr JQC .62 8.2 ...q 8.35 7.58 407 7.57 -7.9NvDvrsDiv JDD 1.04 10.6 ...q 12.69 9.67 54 9.83 -20.1NuvDivA NAD .85a 6.9 ...q 14.20 12.24 478 12.35 -12.2NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 6.0 ...q 20.16 16.71 53 17.53 -7.0NuEnMLP JMF 1.35 14.7 ...p 12.97 8.86 198 9.15 -19.7NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 73 12.80 -9.9tNuvFloat JFR .72 7.5 ...q 11.34 9.70 222 9.66 -13.8tNuvFltOp JRO .76a 7.8 ...q 11.48 9.74 252 9.68 -15.1NvGADiv2 NKG .64a 5.9 ...q 13.27 10.64 31 10.84 -13.8tNuvGblHIn JGH 1.58 11.2 ... 17.32 14.11 78 14.08 -16.7NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 43 9.76 -1.5NuvHIDec18 JHA ... ... ...q 9.98 9.67 57 9.94 +.3NuvEnhMu NVG ... ... ... 15.70 13.30 469 13.44 -13.0NNYAmtF NRK .70 6.1 ...q 13.11 11.48 107 11.58 -10.6NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 618 12.14 -11.7NuvIntMu NID .68 5.6 ...q 13.43 11.99 83 12.23 -5.9NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 46 12.10 -6.0NMDPI NMY .67a 5.8 ...q 12.85 11.45 25 11.54 -8.3NvMAP NMT .71a 5.9 ...q 14.73 11.50 9 11.95 -16.3NMIQI NUM .74 6.1 ...q 13.55 12.03 46 12.26 -7.5NuvMNMu NMS .80 6.7 ...q 15.15 11.96 37 12.00 -18.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 4 23.70 -4.0NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.90 -3.6NuvMultM JMM .48 7.0 ...q 7.77 6.60 4 6.82 -10.5NvMuI NMI .50a 4.9 ...q 13.27 9.96 25 10.12 -12.5NuvMuVal NUV .39a 4.3 ...q 10.27 9.11 385 9.15 -9.7Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 65 14.67 -15.0NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 35 12.64 -7.7NuvNJMV NJV .59a 4.2 ...q 13.84 -3.8NNYDvA NAN .80a 6.6 ...q 14.10 12.02 87 12.14 -12.2NNYMV NNY .39a 4.3 ...q 9.97 8.93 32 8.99 -5.4NuvNYSel NXN .55 4.4 ...q 14.10 12.26 6 12.45 -8.7NNCPI NNC .59a 5.0 ...q 13.17 11.60 25 11.68 -9.5NOHQI NUO .80 6.0 ...q 14.92 13.05 28 13.24 -9.6NvPA NQP .81a 6.6 ...q 13.51 12.10 64 12.20 -7.2NuvPaMV NPN .62a 4.3 ...q 14.53 -3.1NuvPf&Inc JPI 1.95a 9.3 ...q 25.45 20.52 115 20.88 -15.7NvPfdInco JPC .80 9.1 ...q 10.54 8.72 212 8.79 -15.0NuvQPf2 JPS .70 8.6 ...q 10.47 8.14 515 8.15 -20.0tNuvREAst JRI 1.49a 10.2 ...q 18.25 14.63 76 14.67 -17.6NuvEqtP BXMX 1.00 7.7 ...q 14.60 12.79 188 12.94 -9.2NEqPrmG SPXX 1.04 6.8 ...q 19.88 14.88 26 15.40 -11.0NvSMM NIM .31a 3.3 ...q 10.33 9.31 27 9.42 -5.4tNSTFI NXP .55a 4.0 ...q 14.97 13.65 37 13.68 -6.4NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 76 13.10 -6.1NSTFI3 NXR .55a 3.9 ...q 15.69 13.91 44 13.96 -8.1tNuvSnIn NSL .42 7.3 ...q 6.65 5.81 144 5.79 -11.1NuShDCrd JSD 1.16a 7.6 ...q 17.75 15.17 83 15.33 -7.8Nv TA Div JTD 1.23 8.0 ...q 18.44 14.75 22 15.32 -12.9NvTxATR JTA 1.04 8.9 ...q 14.69 11.43 60 11.58 -17.0NTXQI NTX .65 5.3 ...q 14.87 12.13 13 12.23 -14.7NVAPI NPV .65a 5.6 ...q 13.20 11.33 39 11.63 -9.3NuverEnv n NES ... ... ...dd 26.50 8.51 10 8.93 -50.9O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.3 13 18.65 8.50 323 17.78 +89.1OFG pfA OFGpA 1.78 7.4 ... 25.06 21.39 3 24.20 +.3OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.19 +9.7OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 24.45 +9.0OGE Engy OGE 1.46f 3.8 21 39.97 29.59 2447 38.82 +18.0OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 86.54 62.20 180 83.41 +13.9OaktreeC OAK 3.59e 9.1 11 46.80 38.65 241 39.39 -6.4OasisMid n OMP 1.72f 8.5 45 24.21 16.36 76 20.26 +16.2OasisPet OAS ... ... ...dd 14.57 7.20 7184 7.74 -8.0Obsidian g OBE ... ... ... 1.44 .51 896 .57 -54.0OcciPet OXY 3.12 4.3 55 87.67 62.47 4505 72.08 -2.1Oceaneerg OII .60 3.4 ...cc 28.62 16.53 470 17.41 -17.6Och-Ziff OZM .87e 83.7 ...dd 3.21 1.01 274 1.04 -58.4OcwenFn OCN ... ... ...dd 4.84 2.17 1224 2.32 -25.9Oi SA C OIBR/C ... ... ... 7.37 1.91 1053 2.25 -60.0OilStates OIS ... ... ...dd 38.95 21.06 322 22.73 -19.7tOil-Dri ODC .96 3.3 31 46.73 28.52 33 28.88 -30.4OldRepub ORI .78 3.6 19 23.05 19.48 2652 21.60 +1.0Olin OLN .80 3.8 5 38.84 18.49 1703 20.81 -41.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.3 13 36.54 24.90 1492 36.28 +31.7Omnicom OMC 2.40 3.1 15 83.34 65.85 4042 76.66 +5.3Omnova OMN ... ... ...dd 11.90 7.36 49 8.19 -18.1OnAssign ASGN ... ... 32 86.13 60.61 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 443 7.24 +26.1OncoCyte n OCX ... ... ...dd 6.45 1.10 24 1.63 -64.9OneLibrty OLP 1.80 7.0 16 29.44 21.02 18 25.76 -.6OneSmart n ONE ... ... ... 16.00 7.36 171 7.42 -32.0OneMain OMF ... ... 13 37.29 24.08 1362 27.90 +7.3ONEOK OKE 3.42f 5.6 45 71.99 49.65 2070 60.99 +14.1Ooma n OOMA ... ... ... 17.50 9.30 21 13.85 +15.9OppLgCap RWL .72e 1.4 ...q 55.32 48.22 47 50.17 -2.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.59 +1.8OppMidCap RWK .59e .7 ...q 65.13 55.27 10 57.13 -5.9OppSmCap RWJ .59e .9 ...q 79.48 64.38 14 65.86 -5.8OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 195 36.65 +.2OpR1000V n OVLU ... ... ... 27.53 25.32 26.17 -1.7OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.27 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.50 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 3 27.07 +3.7OpIntRev n REFA ... ... ... 30.89 24.11 0 24.31 -12.7OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.22 -2.7OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.37 -9.6OppenFin RWW .58e .9 ...q 74.63 61.19 6 63.96 -7.3OpEMRev n REEM ... ... ... 30.65 23.29 1 24.15 -13.1OppenHldg OPY .44 1.6 9 34.15 24.30 49 28.32 +5.7Oracle ORCL .76 1.6 52 53.48 42.57 13856 48.62 +2.8Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.4 ... 18.57 15.34 449 16.75 -3.7OrchidIsl ORC .96e 14.2 36 9.96 6.29 353 6.76 -27.2OrchidsPP TIS 1.40 205.9 1 15.74 .60 917 .68 -94.7OrionECarb OEC .80 ... 55 36.55 22.25 459 25.34 -1.0OrionGpHl ORN ... ... ...dd 9.83 4.22 80 4.38 -44.1Orix IX ... ... ... 100.03 75.67 21 79.59 -6.1OrmatTc ORA .53 1.0 48 70.68 45.79 129 53.31 -16.7OshRusS n OUSM ... ... ... 29.16 24.89 24 26.04 -3.7OshIntQ n ONTL ... ... ... 29.06 24.22 0 24.81 -10.3OshkoshCp OSK .96 1.4 15 100.26 51.42 499 67.11 -26.2OsiskoGl n OR .20 ... ... 12.22 7.00 581 7.78 -32.7OutfrontM OUT 1.44 7.0 18 24.44 17.27 922 20.56 -11.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 356 2.18 -20.4OwensMin OMI .30m 3.6 6 22.91 7.86 638 8.44 -55.3OwensCorn OC .84 1.7 16 96.52 42.88 3073 50.64 -44.9OwensIll OI .20 1.1 21 24.66 15.67 1298 17.71 -20.1OwensRM ORM .80 4.1 13 20.40 13.71 74 19.57 +22.2OxfordInds OXM 1.36 1.7 19 97.19 63.81 327 80.08 +6.5P-QPBF Engy PBF 1.20 3.2 11 53.91 28.25 1245 37.82 +6.7PBF Logist PBFX 1.96f 9.5 11 22.70 17.75 115 20.72 -1.1PCM Fund PCM .96 9.6 ...q 11.97 9.96 38 10.03 -13.3PG&E Cp PCG 2.12f 8.7 4 55.35 17.26 10687 24.30 -45.8PGT Inc PGTI ... ... 25 26.40 14.50 450 19.13 +13.5PIMCO1-3Tr TUZ .34a .7 ...q 50.45 49.70 5 49.90 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.26 50.86 62 50.99 -1.8Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 7 61.79 -10.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 1 55.73 -4.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 19 99.29 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 112 101.29 -4.4Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.09 185 97.51 -3.0PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 31 98.11 -7.2PimShMat MINT .82e .8 ...q 101.80 101.35 1834 101.43 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 93 52.12 -2.9PimSTMun SMMU .47e .9 ...q 50.35 49.48 15 49.57 -.6Pim25yrZro ZROZ 3.07e 2.9 ...q 124.10 100.44 2 104.49 -13.9PJT Part n PJT .20 .4 ...dd 61.18 39.79 77 47.26 +3.6PLDT Inc PHI 1.60e 7.1 ... 33.09 21.58 146 22.38 -25.6PNC pfP PNCpP 1.65 6.3 ... 29.24 26.02 68 26.15 -7.6PNC pfQ PNCpQ 1.34 5.6 ... 25.49 23.48 9 23.73 -6.4PNC PNC 3.80 2.9 12 163.59 116.55 1315 132.71 -8.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.5 21 46.00 33.75 314 41.95 +3.7POSCO PKX ... ... ... 93.12 54.27 96 56.75 -27.4PPDAI n PPDF ... ... ... 13.09 3.82 765 6.19 -12.9PPG s PPG 1.92 1.8 19 122.07 94.37 1093 106.81 -8.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.75 24.36 12 24.75 -3.3PPL Corp PPL 1.64 5.4 13 36.99 25.30 6554 30.64 -1.0PQ GrpH n PQG ... ... 30 18.69 12.88 71 14.75 -10.3PS BusPk PSB 4.20f 3.1 27 139.12 107.91 125 135.74 +8.5tPSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 7 23.52 -6.9PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 6 23.33 -7.8PS BusP pfY PSBpY ... ... ... 24.78 20.89 30 21.01 -14.6PS BusP pfX PSBpX 1.31 6.1 ... 25.50 21.08 19 21.48 -15.0PS BsPk pfW PSBpW ... ... ... 25.77 21.13 10 21.41 -15.2PVH Corp PVH .15 .1 13 169.22 106.63 1149 111.69 -18.6PcrTrnd750 PTLC ... ... ...q 31.87 27.13 232 29.01 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 68 31.07 -.1PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 79 32.77 +8.3PacrCash n GCOW ... ... ... 34.59 28.71 7 29.23 -7.1PacrTrendp PTEU ... ... ... 33.39 25.13 43 25.49 -17.0Pacr Wlth n PWS ... ... ... 27.67 23.18 23 24.16 -4.2Pac Cash n CALF ... ... ... 32.73 24.13 42 25.23 -3.3PacDvCsh n ICOW ... ... ... 31.03 24.77 1 25.23 -14.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.7 5 2.95 1.53 110 1.91 -1.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.7 ... 30.81 16.50 11 22.48 -20.3PacGE pfB PCGpB 1.37 6.8 ... 28.75 15.85 2 20.26 -21.6PacGE pfC PCGpC 1.25 6.8 ... 26.90 13.51 3 18.40 -25.2PacGE pfD PCGpD 1.25 6.8 ... 26.53 13.01 1 18.41 -23.8PacGE pfE PCGpE 1.25 6.8 ... 26.80 13.51 4 18.40 -25.4PacGE pfG PCGpG 1.20 6.8 ... 26.63 12.51 17.70 -28.0PacGE pfH PCGpH 1.12 6.8 ... 26.48 12.12 4 16.60 -28.0PacGE pfI PCGpI 1.09 6.7 ... 25.57 12.51 1 16.34 -27.5Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 639 95.77 -20.6Pagsegur n PAGS ... ... ... 39.97 20.02 2437 21.91 -30.9PalatinTch PTN ... ... ... 1.59 .68 1336 .70 -18.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 31

PaloAltNet PANW ... ... ...dd 239.50 140.12 1071 166.94 +15.2PampaEng PAM ... ... ... 72.98 24.93 235 33.68 -49.9Pandora P ... ... ...dd 10.07 4.09 6246 8.54 +77.2PanhO&G PHX .16 1.0 92 23.10 16.02 13 16.58 -19.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 59 26.40 7.31 44 17.11 +83.0ParaGold n PZG ... ... 4 1.64 1.01 24 1.03 -20.4ParamtGp PGRE .40 2.8 ... 16.50 13.70 5640 14.14 -10.8Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 16.08 34 17.52 +2.8ParkHot n PK 2.20f 7.3 ... 34.27 23.91 1242 30.34 +5.5ParkNatl PRK 3.84 4.2 13 119.00 84.60 12 91.00 -12.5tParkDrl rs PKD ... ... ... 21.60 1.32 38 1.39 ParkerHan PH 3.04 1.8 20 212.80 143.00 799 164.47 -17.6ParsleyEn PE ... ... 25 33.43 20.45 4948 21.74 -26.2PartRe pfF PREpF 1.47 5.9 ... 27.26 24.53 24.75 -3.3PartRe pfG PREpG 1.63 6.4 ... 27.44 25.40 2 25.58 -4.7PartRe pfH PREpH 1.81 6.9 ... 29.54 26.16 12 26.41 -7.9PartRe pfI PREpI 1.47 6.0 ... 26.99 24.24 3 24.64 -6.2PartyCity n PRTY ... ... 10 16.95 8.24 1368 11.08 -20.6PaycomSft PAYC ... ... 92 164.08 75.39 708 120.04 +49.4PeabodyE n BTU .52 1.6 ... 47.84 31.44 829 32.31 -17.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.6 ... 12.73 8.94 333 12.16 +23.8Pebblebrk PEB 1.52 4.3 20 41.65 31.05 1353 35.24 -5.2Pebble pfC PEBpC 1.63 6.8 ... 26.05 23.72 0 23.99 -5.1tPebbleb pfD PEBpD 2.09 9.0 ... 26.21 23.10 43 23.13 -10.2Pedevco rs PED ... ... ... 4.44 .26 17 1.50 +368.8Pembina g PBA 1.56 ... 25 36.99 29.28 1112 33.30 -8.0Penney JCP ... ... ...dd 4.75 1.05 6959 1.32 -58.2PennaRE PEI .84 10.2 11 12.52 7.91 561 8.21 -31.0PenRE pfB PEIpB 1.84 8.4 ... 25.50 20.21 6 22.01 -12.6PenRE pfC PEIpC 1.80 8.3 ... 26.52 19.44 8 21.68 -16.3PenRE pfD PEIpD 1.72 8.2 ... 25.66 19.01 13 21.05 -16.2PennyMFn PFSI .47p ... 7 25.20 18.77 19.99 -10.6PennyMac PMT 1.88 9.2 21 20.92 15.38 233 20.51 +27.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 7 25.14 -.4PennyM pfB PMTpB ... ... ... 25.45 23.68 12 24.90 -1.1Penske PAG 1.48f 3.4 10 54.83 41.74 499 43.22 -9.7Pentair PNR .70 1.7 13 74.84 36.06 723 41.59 -41.1Penumbra n PEN ... ... ...cc 167.35 82.55 214 125.64 +33.5PerfFood n PFGC ... ... 21 39.45 27.87 573 33.80 +2.1PerkElm PKI .28 .3 31 98.33 69.21 330 80.91 +10.7PermRck n PRT ... ... ... 16.69 9.32 57 10.76 -30.6Prmian PBT .65e 9.0 20 10.30 6.95 81 7.13 -19.6PermvRoy PVL 1.45e 58.7 7 4.41 2.35 124 2.47 -21.6tPerrigo PRGO .76 1.2 ...dd 95.93 60.38 1167 61.01 -30.0Perspecta n PRSP ... ... ... 26.64 19.60 905 20.65 -15.9PetChina PTR .70e 1.0 ... 85.02 65.51 98 69.49 -.6PetrbrsA PBR/A ... ... ... 15.51 7.55 13091 13.30 +35.3Petrobras PBR ... ... ... 17.20 9.02 20459 14.37 +39.7Pfenex PFNX ... ... ...dd 8.42 2.07 27 4.55 +71.1Pzer PFE 1.36 3.2 17 45.81 33.20 18658 43.10 +19.0Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.8 ... 7.18 4.70 187 4.89 -16.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 20 111.25 76.21 5913 83.95 -20.5PhilipsNV PHG .88e 2.4 ... 46.67 35.09 598 37.03 -2.0Phillips66 PSX 3.20f 3.4 11 123.97 89.14 2447 93.65 -7.4Phill66LP PSXP 3.17f 6.7 15 56.48 44.40 163 47.16 -9.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 277 3.38 -47.9PhysRltTr DOC .92 5.4 59 19.03 14.13 3722 17.06 -3.9PiedmOfc PDM .84 4.5 9 20.57 16.69 1130 18.50 -5.7Pier 1 PIR .28 18.5 ...dd 5.92 1.36 353 1.51 -63.5PimUS Eq n MFUS ... ... ... 30.22 26.22 3 27.25 -1.3Pim IntEq n MFDX ... ... ... 28.41 23.23 15 23.71 -11.3PimEmMkt MFEM ... ... ... 28.32 21.67 9 22.70 -13.3PimcoCA PCQ .92 6.0 ...q 17.89 14.35 12 15.42 -10.7PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 36 8.06 -20.7PimcCA3 PZC .72 7.6 ...q 11.05 9.10 31 9.43 -9.7PimcoCp&I PCN 1.35 8.9 ...q 19.25 14.84 156 15.16 -11.8PimCpOp PTY 1.56a 10.4 ...q 18.93 14.69 564 14.94 -9.2PimDyCrd PCI 1.97 9.0 ...q 24.65 21.61 943 21.83 -2.7PimDyInco PDI 2.65a 8.8 ...q 34.04 29.35 223 30.18 +.4PimcIncStr PFL 1.08 10.1 ...q 12.54 10.50 67 10.66 -8.8tPimIncStr2 PFN .96 9.9 ...q 10.87 9.62 247 9.67 -7.3PimStPls PGP 2.20 17.5 ...q 16.40 12.34 15 12.54 -18.5PimcoHiI PHK 1.24 15.5 ...q 9.04 7.34 298 8.01 +7.4tPimIncOpp PKO 2.28a 9.4 ...q 27.98 24.17 59 24.24 -6.4PimcoMuni PMF .98 8.0 ...q 13.50 12.15 42 12.24 -5.8PimcoMu2 PML .78 6.1 ...q 13.56 11.80 87 12.74 -3.3PimcMu3 PMX .75 6.9 ...q 11.94 10.76 31 10.90 -5.9PimcoNY PNF .68 6.0 ...q 12.98 10.98 17 11.40 -10.8PimcoNY2 PNI .80 7.3 ...q 12.28 10.37 17 10.84 -9.7PimcNY3 PYN .63 7.4 ...q 10.25 8.26 19 8.47 -14.6PimcoStrIn RCS .96 10.7 ...q 10.31 8.65 83 9.01 -1.9PinWst PNW 2.95f 3.4 20 92.30 73.41 919 87.54 +2.8tPionDvrsHi HNW 1.38 10.2 ...q 15.84 13.56 18 13.59 -13.7PionEnSvc PES ... ... ...dd 6.35 1.90 256 2.79 -8.5tPionFltRt PHD .72 6.9 ...q 11.80 10.43 60 10.44 -9.0tPionHiIn PHT 1.14 13.6 ...q 9.89 8.39 118 8.39 -13.6PioMuAdv MAV .84 8.2 ...q 11.69 10.18 126 10.28 -9.6PioMunHi MHI .84 7.9 ...q 12.01 10.65 118 10.68 -9.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1281 153.96 -10.9PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 44 70.21 -18.6PitnyBw PBI .75 9.5 5 14.80 6.43 1118 7.91 -29.2PitnyBw 43 PBIpB 1.67 7.6 ... 25.24 22.00 23 22.21 -8.9PivotSft n PVTL ... ... ... 31.24 15.11 542 17.58 +11.8PlainsAAP PAA 1.95 9.0 35 27.70 18.38 2074 21.78 +5.5PlainsGP rs PAGP 1.70 ... 41 27.00 19.38 1387 20.80 -5.2PlanetFit n PLNT ... ... 2 57.66 28.98 755 52.35 +51.2PlanetGrn PLAG ... ... ... 11.51 .13 128 4.01 +2178.4Plantron PLT .60 1.2 16 82.28 46.52 656 50.15 -.5PlatfmSpc PAH ... ... 15 13.54 9.09 2178 10.99 +10.8PlatGpM rs PLG ... ... 1 .58 .08 2353 .14 -52.3PlayAGS n AGS ... ... ... 32.80 16.66 97 19.84 +7.2PlymInd n PLYM 1.50 12.2 ...dd 18.98 10.95 12 12.26 -33.7tPlymInd pfA PLYMpA 1.88 8.4 ... 26.07 22.51 0 22.32 -11.3PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 22 137.66 84.63 359 94.09 -24.1PolyMet g PLM ... ... ...dd 1.36 .60 204 .81 -5.8PolyOne POL .78f 2.3 15 47.48 30.03 255 33.24 -23.6PortGE POR 1.45 3.1 21 49.85 39.02 523 47.31 +3.8PostHldg POST ... ... 24 101.43 70.66 714 93.18 +17.6PowrREIT PW ... ... ...dd 6.92 5.50 5.96 -3.2PwREIT pfA PWpA ... ... ... 26.90 25.02 26.00 +1.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.14 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.66 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 103.00 45.69 1 78.69 -11.3PwSBMetS BOS ... ... ...q 22.02 13.07 19.07 -3.7PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.92 -34.3PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 5.07 -.5PSCrudeSh SZO ... ... ...q 90.00 44.71 65.52 -14.5PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.44 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.05 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.05 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.85 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1060 2.56 -15.2PfdAptCm APTS 1.02 6.8 ...dd 21.98 13.60 137 15.11 -25.4Prestige rs PBH ... ... 3 48.24 27.84 223 37.87 -14.7Pretium g PVG ... ... ... 11.90 6.17 1509 7.78 -31.8Primerica PRI 1.00 .9 14 128.35 90.05 100 114.90 +13.1tPrinEdgAIn YLD .75e ... ...q 41.93 39.21 2 39.07 -5.4PrinActGl GDVD ... ... ... 29.52 25.09 0 25.96 -7.3Prin Cont n PVAL ... ... ... 27.51 24.44 25.16 -1.3Prn MegC n USMC ... ... ... 28.66 24.58 8 26.44 +.7PrinSpec n PREF ... ... ... 101.05 92.21 2 92.48 -7.8PrincREstI PGZ 1.32m 7.9 ...q 18.85 16.21 18 16.75 -2.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 23 63.45 34.95 101 43.40 -24.1ProLogis PLD 1.92 2.9 28 68.20 58.28 1882 66.92 +3.7ProPetr n PUMP ... ... ... 22.88 14.00 623 18.30 -9.2PrShtDow rs DOG ... ... ...q 63.38 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 874 41.98 ProUltMC s MVV ... ... ...q 47.07 34.71 19 36.91 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1504 73.47 +.2ProUltSP s SSO .40e .4 ...q 129.98 97.35 1494 104.66 -4.4PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.73 +15.6ProShtHY SJB ... ... ...q 23.91 22.45 48 23.22 +.4ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 3 68.41 -18.2Pro7-10yrT UST .42e .8 ...q 58.34 51.12 10 52.84 -8.0ProSShOG DDG ... ... ...q 25.56 20.60 14 23.10 +.5ProSShFn rs SEF ... ... ...q 24.40 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 25 65.03 -2.6ProUltTl s LTL ... ... ...q 50.54 34.92 36.10 -16.4ProHdgRep HDG ... ... ...q 46.26 43.36 5 44.06 -2.8ProUltEM EET ... ... ...q 114.48 57.30 19 64.21 -31.7tProRaLS RALS .62e 1.7 ...q 38.00 35.36 3 36.48 -3.0ProUSL7-10T PST ... ... ...q 23.95 21.30 29 23.19 +7.6ProShtEafe EFZ ... ... ...q 28.96 23.78 33 28.24 +10.8ProShtEM EUM ... ... ...q 21.76 16.23 1831 20.26 +12.9ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.10 ProUEurop UPV ... ... ...q 66.95 42.39 0 43.39 -26.0ProShtBM SBM ... ... ...q 20.35 16.90 19.48 +10.2ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 16 64.15 -2.7ProUltFin s UYG ... ... ...q 47.86 35.78 94 38.66 ProShtRE REK ... ... ...q 17.94 15.05 3 15.65 -1.1ProShtChi50 YXI ... ... ...q 22.09 16.42 4 20.46 +6.4ProUltSem s USD ... ... ...q 54.11 29.31 21 31.21 ProUltUt s UPW ... ... ...q 54.03 37.86 8 49.58 +5.4PrUltTech s ROM ... ... ...q 124.42 79.37 78 85.57 -2.5ProUltJpn s EZJ ... ... ...q 50.46 33.19 6 34.38 ProUltO&G DIG .46e 1.4 ...q 47.42 30.30 224 31.74 -19.8ProUltInd s UXI ... ... ...q 83.64 57.82 1 61.87 -15.3 PrUltHCr s RXL .63e .6 ...q 118.30 79.39 12 99.80 +13.1ProUCnsSv s UCC ... ... ...q 111.63 71.74 1 86.52 +6.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 39.98 -18.4ProUBasM UYM .15e .3 ...q 82.75 50.04 2 55.44 -25.1PrUlPR2K s URTY ... ... ...q 114.27 65.10 141 68.80 -16.4PUltM400 s UMDD .03e ... ...q 138.31 88.00 92.81 -20.6ProUltSC s SAA ... ... ...q 134.63 89.86 0 98.00 -2.7ProUPD30 s UDOW ... ... ...q 116.82 76.16 710 84.70 -10.2ProUlR2K s UWM ... ... ...q 89.24 61.29 265 64.28 -9.0ProSht20Tr TBF ... ... ...q 24.43 21.62 168 23.81 +8.9PUltSP500 s UPRO ... ... ...q 58.95 38.87 3866 42.17 ProUChin50 XPP ... ... ...q 113.86 53.90 9 62.13 -25.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 30 42.26 +34.6PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1412 31.67 +36.8PS ShCrd rs OILD ... ... ... 55.20 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.12 814 25.42 -31.7PrUCrude rs UCO ... ... ...q 39.36 18.34 4092 19.55 -16.6PrUltYen rs YCL ... ... ...q 65.77 53.53 1 54.47 -5.2PrSUltNG rs BOIL ... ... ...q 40.35 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 35 25.55 +20.8PrUltSilv AGQ ... ... ...q 36.55 21.74 63 23.33 -31.1PrUltShN s KOLD ... ... ...q 52.12 10.60 573 12.23 -69.2ProUShGld GLL ... ... ...q 86.21 63.08 2 79.30 +14.7PrSUShAus CROC ... ... ...q 55.51 42.20 2 51.98 +13.7PrUltShYen YCS ... ... ...q 79.34 64.93 22 78.04 +4.1ProSUltGold UGL ... ... ...q 44.38 31.92 57 34.33 -15.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 28.89 12.29 4430 23.18 -5.6ProShtEuro EUFX ... ... ...q 43.57 38.37 6 43.15 +7.9ProUltEuro ULE ... ... ...q 18.97 14.66 4 15.00 -14.1ProUShEuro EUO ... ... ...q 25.02 19.46 32 24.37 +15.0ProctGam PG 2.87 3.1 23 94.81 70.73 8911 91.41 -.5ProgsvCp PGR .69e 1.1 26 73.69 50.79 3361 63.69 +13.1ProsHldg PRO ... ... ...dd 41.10 23.67 148 31.08 +17.5ProShtQQQ PSQ ... ... ...q 36.74 28.99 2242 33.58 -5.6ProShSP rs SH ... ... ...q 31.77 27.08 4492 29.93 -.8PrUShSP rs SDS ... ... ...q 45.27 32.53 4790 39.40 -4.0PrUShDow rs DXD ... ... ...q 39.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 3 19.20 +2.4PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 471 31.09 -3.9PrUShD3 rs SDOW ... ... ...q 23.36 13.54 4820 17.49 -10.3PUltShtF rs FINZ ... ... ...q 10.20 6.46 6 8.17 +.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 7 17.06 +22.0ProUShL20 TBT ... ... ...q 41.70 33.06 1688 39.57 +17.1PrShR2K rs RWM ... ... ...q 45.09 36.82 455 42.76 +1.2PrUShHC rs RXD ... ... ...q 32.14 21.36 0 23.73 -21.1PrUShCnS rs SCC ... ... ...q 27.50 16.35 10 20.65 -14.7PrUShRE rs SRS ... ... ...q 37.33 26.08 11 27.89 -4.6PUShtR2K TWM ... ... ...q 19.78 13.00 987 17.39 -.4PrUShtSC SDD ... ... ...q 17.56 10.94 2 14.59 -6.5PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 7 33.49 PUShtIndl SIJ ... ... ...q 19.18 13.48 2 17.73 +5.3PS OnlSt n CLIX ... ... ... 51.84 37.63 5 40.87 +4.0PrShtSmC SBB ... ... ...q 36.32 29.00 0 33.52 -2.3PUPShtMC SMDD ... ... ...q 12.40 7.66 2 10.49 +4.6PrSh K1 n OILK ... ... ... 28.82 19.95 13 20.52 -5.2PUShtEur EPV ... ... ...q 39.35 26.83 8 37.74 +21.8PUShtSPX rs SPXU ... ... ...q 52.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 3 30.70 +16.1ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 399 64.04 PUltShEafe EFU ... ... ...q 28.86 19.90 13 27.53 +20.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 27.50 -34.6PrUltBra rs UBR ... ... ...q 107.88 42.35 1 66.31 -15.1PrSht20yTr TTT ... ... ...q 33.06 25.65 12 30.52 +14.7ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 18 40.22 -6.2PUltShOG DUG ... ... ...q 45.82 27.88 62 39.02 +5.4PS MngdF FUT ... ... ... 40.79 39.00 40.42 +.4PrGPrEq bt PEX 1.53e 4.6 ...q 41.84 32.73 3 33.10 -7.6ProEurDiv EUDV .15p ... ...q 44.13 37.70 37.95 -9.1PHYIntH bt HYHG 3.16 4.8 ...q 69.64 64.92 9 65.42 -2.7ProSPxTch SPXT .23p ... ...q 56.14 50.00 1 51.22 -2.0ProSPxHC SPXV .24p ... ...q 60.55 54.31 1 55.04 +1.1ProMerger MRGR .12e .3 ...q 36.92 34.73 1 36.42 +.4ProSPxFin SPXN .23p ... ...q 59.89 52.71 0 54.00 -.5ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 55.67 -1.4PrUltPFn FINU .29e .4 ...q 134.30 69.34 24 77.97 -26.0PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 63 73.17 -5.0ProSht7-10y TBX ... ... ...q 29.79 28.12 2 29.35 +3.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 52.70 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 22 55.47 +1.7ProSR2KDv SMDV .47e ... ...q 60.37 51.18 97 57.80 +4.7PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.00 0 73.45 -4.5ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.19 6 22.22 -11.9PrUltShtTc REW ... ... ...q 17.75 10.55 26 14.21 -13.7PrUShtFn SKF ... ... ...q 23.16 17.93 37 21.10 +1.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 0 36.69 -3.5Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 54 28.65 +3.3ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 53.09 -9.4ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.44 +.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.09 8 24.99 -3.5ProspBcsh PB 1.64f 2.4 17 79.20 60.15 254 68.41 -2.4Protalix PLX ... ... ...dd .83 .38 132 .42 -36.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 166.60 85.76 88 121.12 +17.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 148 24.68 -8.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 4.0 9 127.14 89.10 1907 91.04 -20.8Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 11 24.54 -2.8PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 27 24.44 -3.4PruSDHiY GHY 1.32 9.8 ...q 14.56 13.70 13.44 -6.7PruUK pf PUKp 1.69 6.6 ... 27.17 25.45 6 25.61 -2.2PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 7 25.55 -2.1Prud UK PUK 1.49e 3.8 ... 55.36 37.85 177 39.41 -22.4PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.72 -7.1PSEG PEG 1.80 3.4 18 56.68 46.19 3404 53.50 +3.9PubStrg PSA 6.80 3.3 23 234.90 180.48 678 208.70 -.1PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 13 23.85 -5.1PubSt pfV PSApV 1.34 5.9 ... 25.67 22.53 23 22.75 -9.8PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 9 22.12 -11.5PubSt pfX PSApX 1.30 5.9 ... 25.60 21.84 6 22.08 -11.6PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 8 25.36 -4.7PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 15 25.40 -4.0PubSt pfG PSApG ... ... ... 25.63 21.57 26 22.49 -9.9PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 13 22.31 -10.8PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 18 21.14 -15.1PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 17 21.39 -14.5PubSt pfC PSApC ... ... ... 26.45 21.90 14 22.30 -12.4PubSt pfB PSApB ... ... ... 26.69 22.83 27 23.25 -9.5PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 12 25.11 -5.4PulteGrp PHM .36 1.4 15 35.21 20.64 5472 25.66 -22.8PureStrg n PSTG ... ... ...dd 29.14 15.81 5904 16.91 +6.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.58 6.54 158 6.79 -8.4PMIIT PIM .31 7.0 ...q 4.86 4.34 110 4.45 -6.7PMOT PMO .71 6.4 ...q 12.72 10.85 82 11.17 -9.6tPPrIT PPT .31 6.4 ...q 5.50 4.84 662 4.84 -9.2Puxin n NEW ... ... ... 35.00 5.06 145 5.71 -72.8PyxusInt PYX ... ... ...dd 52.43 12.00 515 13.63 +2.9PzenaInv PZN .41e 4.0 20 13.15 8.61 23 10.27 -3.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 424 49.74 +35.0QEP Res QEP .08 .9 26 13.77 7.04 6579 8.97 -6.3QIAGEN QGEN ... ... 36 39.45 30.78 850 34.11 +10.3QTS RltTr QTS 1.64 4.4 ...dd 58.95 31.58 414 37.49 -30.8QTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 24.35 1 24.65 QTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 94.62 1 96.53 tQuadGrph QUAD 1.20 7.7 8 31.29 15.08 737 15.52 -31.3QuakerCh KWR 1.48 .7 40 211.14 137.95 21 200.20 +32.8QuanexBld NX .32f 2.0 20 24.60 14.68 142 15.75 -32.7QuantaSvc PWR ... ... 23 40.11 30.26 818 34.01 -13.0QntmDSS rs QTM ... ... 29 6.56 1.58 257 2.28 -59.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 5 25.12 -3.7QnForSm n FFSG ... ... ... 27.44 24.18 5 24.77 -4.0QnForTcG n FFTG ... ... ... 26.55 22.85 27 23.38 -8.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 85 26.20 -4.2InspCpBd n IBD ... ... ... 28.29 23.80 12 24.40 -3.3QuaInsp n ISMD ... ... ... 31.78 24.65 8 26.19 -1.0QuaInsLg n BLES ... ... ... 30.44 25.23 7 26.42 -7.1FormInco n FFTI ... ... ... 27.57 23.46 32 23.50 -5.8FrmHdGr n FFHG ... ... ... 30.36 25.76 5 26.57 -3.5tQuanReal n QXRR ... ... ... 26.19 22.76 164 22.71 -10.1QuanDyn n XUSA ... ... ... 31.07 27.08 28.98 +3.8tQuanMulT n QXTR ... ... ... 26.83 24.56 2 24.46 -6.0tQuanMulIn n QXMI ... ... ... 26.53 24.31 191 24.36 -5.2QuanGrw n QXGG ... ... ... 29.27 26.36 1 27.77 -.1Qudian n QD ... ... ... 21.47 4.00 11227 5.87 -53.2QstDiag DGX 2.00 2.1 17 116.49 90.31 978 93.21 -5.4QuintEn n QES ... ... ... 10.67 5.36 10 6.18 -31.3QuormHl n QHC ... ... ...dd 10.00 3.80 74 4.01 -35.7QuotientTc QUOT ... ... ...dd 15.98 10.35 424 11.89 +1.2Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 13 24.15 +2.6Qwest53 CTY 1.53 7.3 ... 23.79 18.66 27 20.87 -5.1Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 11 23.33 +3.0Qwest 56 CTAA ... ... ... 26.26 21.51 16 24.70 Qwest57 n CTDD ... ... ... 24.88 20.51 45 22.80 -.3Qwest56 n CTBB ... ... ... 24.13 19.86 42 21.97 -2.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 958 20.78 -12.3RH RH ... ... 24 164.49 74.50 541 109.01 +26.4RLI Corp RLI .88 1.2 30 79.98 56.94 148 73.78 +21.6RLJ LodgT RLJ 1.32 6.7 14 23.97 18.68 828 19.78 -10.0RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 14 25.47 -5.7RPC RES .40 2.8 19 27.07 12.86 883 14.09 -44.8RPM RPM 1.40f 2.2 30 68.13 46.36 575 63.63 +21.4RTW Retl RTW ... ... 44 5.55 1.96 3.55 +24.1RYB Edu n RYB ... ... ... 28.50 6.70 506 7.95 -52.9RadianGrp RDN .01 .1 11 23.49 14.06 1127 18.42 -10.6RadiantLog RLGT ... ... 34 6.15 3.46 91 5.75 +25.0RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.44 -1.7RafaelHl n RFL ... ... ... 10.31 3.05 8 8.18 +66.9RLauren RL 2.50 2.2 17 147.79 88.80 956 114.80 +10.7RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .5 17 18.93 11.93 5507 16.09 -5.7RngrEnS n RNGR ... ... ...dd 11.39 6.35 2 7.60 -17.7RJamesFn RJF .88f 1.2 16 102.17 71.93 702 76.10 -14.5RayAdvM RYAM .28 1.9 7 22.96 11.65 500 14.54 -28.9RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 88.40 0 104.09 -27.7Rayonier RYN 1.08 3.4 34 39.73 29.27 245 31.59 -.1Raytheon RTN 3.47 2.0 25 229.75 165.00 1532 172.28 -7.9ReadyCap n RC 1.60f 11.0 30 17.30 13.55 96 14.57 -3.8ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 25.17 -1.9 ReadyC21 RCP 1.63 6.5 ... 25.85 25.15 3 25.27 -1.6RealityETF DIVY .46p ... ...q 32.15 25.55 6 26.36 +1.1RltDvcDiv LEAD ... ... ...q 34.85 30.25 5 31.21 -2.3RealDivc n DFND ... ... ...q 28.64 25.99 0 27.15 -.4RealDivG n GARD ... ... ...q 26.84 23.26 5 23.67 -5.3Realogy RLGY .27p 1.5 11 28.07 16.85 1583 18.07 -31.8RltyInco O 2.41 3.8 36 64.56 47.25 1813 63.59 +11.5ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 136 30.29 -2.1ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 1659 173.10 +44.1RedLionH RLH ... ... ...dd 14.75 7.80 66 8.68 -11.9RedwdTr RWT 1.20 7.3 12 17.50 14.32 922 16.55 +11.7Reeds REED ... ... ... 3.95 1.30 12 2.54 +63.9RegalBel RBC 1.12 1.5 13 86.75 67.84 186 76.71 +.1RegalEnt RGC .88a 3.8 24 23.17 15.46 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .10 131 .15 -12.9RegHlt pfA RHEpA 2.72 117.7 ... 11.70 1.25 0 2.31 -71.1RegnlMgt RM ... ... 12 37.21 22.78 17 27.44 +4.3RegionsFn RF .56 3.5 14 20.21 15.42 12624 15.82 -8.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 32 25.29 -.2Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 115 25.89 -8.9Regis Cp RGS ... ... 18 22.40 14.31 200 17.41 +13.3ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 277 145.93 -6.4ReinsGp42 RZA 1.55 6.0 ... 28.77 25.80 10 26.05 -5.3ReinsG56 n RZB 1.44 5.8 ... 28.96 24.75 9 24.87 -11.1RelStlAl RS 2.00 2.5 18 97.41 74.12 348 79.85 -6.9RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.4 37 61.27 29.73 199 33.24 -31.5RenaisIPO IPO .02e .1 ...q 31.67 24.42 2 25.51 -9.6RenIntIPO IPOS .24e 1.2 ...q 27.06 19.74 19.99 -18.0RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 303 129.24 +2.9RenRe prE RNRpE 1.34 5.8 ... 25.70 22.51 17 23.15 -8.0RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 2 25.15 -1.4ReneSola rs SOL ... ... ... 3.79 1.31 9 1.52 -42.9RennFund RCG ... ... ...q 2.20 1.13 31 1.50 -.3Renren rs RENN ... ... ...dd 3.19 .73 87 1.50 +58.7sRepubSvc RSG 1.50f 2.0 35 77.06 60.26 2588 76.62 +13.3ResidioTc n REZI ... ... ... 28.67 18.77 1078 19.68 -23.8ResMed RMD 1.48f 1.4 50 116.64 82.81 659 102.85 +21.4ResolEn rs REN ... ... ... 39.28 24.60 1050 34.33 +9.1ResoluteF RFP ... ... ...dd 15.75 7.40 295 11.04 -.1RestBrnds QSR 1.80 3.3 18 66.53 52.06 1517 55.03 -10.5RetailProp RPAI .66 5.5 13 13.60 10.84 1343 12.00 -10.7RetailVal n RVI ... ... ... 38.00 27.30 73 28.75 -11.2RetractTc RVP ... ... ...dd 1.08 .61 26 .66 -3.1RevGp n REVG .20 1.8 12 33.15 10.19 158 11.37 -65.0Revlon REV ... ... ...dd 29.62 14.00 220 27.16 +24.6RexAmRes REX ... ... 9 92.38 66.67 13 69.16 -16.5RexahnPh rs RNN ... ... ...dd 2.70 1.03 49 1.12 -44.6RexfordIR REXR .64 2.0 50 33.54 26.32 641 32.68 +12.1RexfdIn pfA REXRpA ... ... ... 26.41 22.23 1 22.86 -11.1RexfInR pfB REXRpB 1.47 6.6 ... 25.15 21.85 22.25 -10.3Rexnord RXN ... ... 20 32.11 23.75 197 27.75 +6.6Rexnrd pfA RXNpA ... ... ... 66.84 52.51 1 59.14 +1.1RingCentrl RNG ... ... ...dd 98.15 43.85 1022 71.41 +47.5RingEngy REI ... ... ...dd 17.35 6.75 615 7.54 -45.8RioTinto RIO 2.27e 4.6 ... 60.72 45.62 1079 49.71 -6.1RitchieBr RBA .72f 2.1 39 38.77 25.50 256 34.34 +14.7RiteAid RAD ... ... ... 2.55 .98 9715 1.10 -44.2RivrnOpp n RIV 1.68 10.4 ... 21.63 16.00 55 16.18 -19.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.59 15.35 104 15.95 -13.2RoadrnTrn RRTS ... ... 1 8.77 .41 237 .59 -92.3tRoanResc n ROAN ... ... ... 16.30 11.26 561 11.09 RobtHalf RHI 1.12 1.9 21 79.91 51.35 1073 58.68 +5.7RockwlAut ROK 3.88f 2.3 25 209.38 153.67 719 169.67 -13.6RockColl COL 1.32 1.0 20 142.61 125.04 1205 129.68 -4.4RogCm gs RCI 1.57 ... 13 54.95 43.11 244 52.76 +3.6Rogers ROG ... ... 33 184.00 105.60 61 118.05 -27.1Rollins s ROL .56 .9 74 64.39 44.71 738 60.31 +29.6Roper ROP 1.85f .6 27 312.65 252.23 230 288.51 +11.4RosettaStn RST ... ... ...dd 21.54 11.05 99 16.12 +29.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 1174 15.08 -3.7RBCda pfT RYpT 1.69 ... ... 35.33 27.94 3 32.50 +8.6RoyalBk g RY 3.92f ... ... 87.10 69.99 1160 72.39 -11.3RBScotlnd RBS ... ... ... 8.74 5.43 1861 5.55 -27.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 61 25.13 -1.3RylCarb RCL 2.80f 2.6 14 135.65 97.48 1198 107.37 -10.0RoyDShllB RDS/B 3.76 5.9 96 76.99 61.36 1501 63.56 -6.9RoyDShllA RDS/A 3.76 6.1 93 73.86 59.64 3656 61.64 -7.6RoyceGVal RGT .10e ... ... 11.73 9.13 19 9.22 -14.7RoyceMC RMT .63e 7.5 ...q 10.68 8.30 96 8.42 -10.8Royce RVT 1.22e 9.0 ...q 17.18 13.40 315 13.57 -16.1RubiconPrj RUBI ... ... ...dd 4.89 1.48 290 4.53 +142.2Rudolph RTEC ... ... 12 34.55 19.05 95 19.84 -17.0Ryder R 2.16 4.0 12 90.26 51.26 420 53.43 -36.5RyersonH RYI ... ... 30 12.95 7.85 103 8.34 -19.8RymanHP RHP 3.40 4.5 16 90.02 66.35 254 75.91 +10.0S -S&P Glbl SPGI 2.00 1.1 26 217.31 160.56 1397 177.64 +4.9SAP SE SAP 1.31e 1.3 ... 127.16 98.83 891 101.51 -9.7SCANA SCG .50 1.1 11 49.40 33.61 2164 43.63 +9.7SCE TrV n SCEpK ... ... ... 29.09 19.57 44 22.65 -14.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.8 ... 25.75 17.02 85 18.76 -22.4SCE Tr pfH SCEpH 1.44 6.4 ... 28.49 20.69 51 22.45 -17.0SCETr pfJ SCEpJ 1.34 6.1 ... 27.99 19.05 16 21.84 -15.3SCE Tr pfL SCEpL 1.25 6.7 ... 25.40 17.16 76 18.60 -22.6SiteCtr rs SITC .80 7.0 7 30.16 11.11 1769 11.47 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.7 23 69.29 51.26 23 64.47 +1.0SK Tlcm SKM ... ... ... 28.97 22.66 516 27.22 -2.5SLGreen SLG 3.25 3.5 33 106.54 89.46 506 92.69 -8.2SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.28 109 24.52 -2.2SM Energy SM .10 .5 ...dd 33.76 16.11 1762 21.06 -4.6Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 233.20 4248 244.65 -1.1SpdrGold GLD ... ... ...q 129.52 111.06 8834 115.86 -6.3SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 21 31.34 -12.8SpdrNoANR NANR ... ... ...q 37.79 30.27 17 31.67 -10.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 1 84.30 -6.1SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 5798 34.85 -14.4Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.86 -25.3S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 92 90.68 -13.3SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 1 48.65 -9.7Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.2 ...q 70.20 53.80 53.86 -17.8SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 72.46 -7.9SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.75 2 55.15 -9.8Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.84 1 53.72 -16.0S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 65 89.61 -16.4SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 3 72.93 -3.3SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 10 56.12 -13.0SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 34 59.38 -8.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 11 65.43 -7.6SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 5 74.27 -5.8SpdEMkt s SPEM ... ... ...q 42.47 30.94 302 33.19 -13.0SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 197 29.89 -9.0SpdrGlbNR GNR .93e 2.1 ...q 53.32 44.35 167 45.17 -7.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 181 46.94 -4.0SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 60 42.57 -18.1SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 48 36.31 -11.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 165 34.48 -11.6SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 8 46.68 -9.9SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 380 37.09 -8.4SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 292 30.43 -14.2SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 723 27.99 -11.7SP Mid MDY 2.94e .9 ...q 374.10 321.61 1174 333.00 -3.6S&P500ETF SPY 4.13e 1.6 ...q 293.94 252.92 73840 265.02 -.7SpdrRRtn RLY .44e 1.8 ...q 27.62 24.18 74 24.48 -7.4SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 2 31.77 -5.5SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 18 36.10 -5.7tSpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.53 1589 46.45 -1.5SpdrUShBd ULST .16 .4 ...q 40.82 40.15 8 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 5 75.56 +1.3SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 794 47.09 -3.2SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 4 64.73 -2.3SpdrGroEq SYG 1.85e .8 ...q 87.50 74.08 1 75.50 -5.0SpdrBiot s XBI .44e .6 ...q 101.55 73.97 4789 77.87 -8.2Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 933 95.18 +.7SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 79.95 -6.5SpdrHome XHB .15e .4 ...q 47.20 31.82 2830 34.42 -22.2SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 2115 42.84 -9.5SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 5 52.25 -9.8SpdrS&PIn s KIE ... ... ...q 32.78 28.87 595 30.30 -1.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 335 30.97 -1.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 962 33.89 +2.7SpdrLCapV s SPYV ... ... ...q 32.54 28.45 791 29.38 -4.2Spd MidC s SPMD ... ... ...q 37.08 31.17 325 32.55 -2.4SpdMCpG s MDYG ... ... ...q 57.23 48.50 124 50.09 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 63 49.36 SpdrNY Tch XNTK .41e .5 ...q 98.30 77.61 25 79.88 -4.7SpdrSemi s XSD .16e .2 ...q 79.40 62.28 49 67.32 -3.6SpdrSCp s SLYG ... ... ...q 70.00 53.68 230 59.17 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 169 60.70 SpdrRs3K s THRK ... ... ...q 36.63 31.39 358 32.82 -1.2SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 103 93.17 -.6SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 871 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 76.68 9 85.44 +9.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.52 99.93 -2.0SpdrScored CBND .99 3.3 ...q 32.45 29.74 2 30.29 -6.1SpdrIntCBd IBND .14e .4 ...q 36.87 32.39 21 32.52 -8.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 868 30.65 -.1SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 194 55.39 -.5SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.61 84 40.80 -7.4SpdrBarITB BWZ .01e ... ...q 33.49 30.41 64 30.78 -4.2SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1024 49.96 -1.3SpdrLTBd s SPLB ... ... ...q 28.77 24.80 115 25.01 -12.6SpdrITBd SPIB .92 2.8 ...q 34.43 32.72 384 32.90 -3.9SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 12 25.00 -3.9SpdrEMBd EBND ... ... ...q 30.91 25.43 208 26.39 -11.1SpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.58 1484 26.71 -3.1SpdrLehHY JNK 2.30 6.7 ...q 37.05 34.40 11529 34.56 -5.9SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 883 30.06 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 18 52.30 -9.1SPLIntTB s BWX ... ... ...q 29.72 26.76 243 27.04 -4.9SpdrTrans s XTN .25e .4 ...q 69.36 56.72 13 60.60 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 32

SpdrTelcm XTL .68e 1.0 ...q 77.41 65.27 7 68.79 +.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.73 18 70.67 +14.8SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 56 74.32 +15.4SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.00 7 76.21 +9.7SpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.79 4 24.90 -6.3SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 79.50 238 85.60 +2.4SpdAgBd n SPAB ... ... ... 28.84 27.24 767 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 83 53.70 -4.5SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1683 91.57 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.29 145 33.17 -9.3SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 48 58.27 -1.9SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 7071 54.07 -8.1Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 110.83 4 114.07 -.6SpdrRetl s XRT .49e 1.1 ...q 52.96 41.40 8589 44.75 -1.0SpdNuBMu s TFI ... ... ...q 49.33 46.64 598 47.20 -3.6SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 15 42.55 -2.2SpdrOGEx XOP .73e 2.2 ...q 45.45 30.98 37507 33.70 -9.4SpNuBST rs SHM ... ... ...q 48.27 47.41 456 47.66 -.5SpdrGendr SHE ... ... ... 78.06 66.80 6 70.99 +.2SpdrOGEq XES .49e 3.9 ...q 19.29 12.16 1544 12.51 -27.0SpdR1KLVF ONEV ... ... ... 78.13 68.57 6 72.63 +.1SpdrMetM XME .24e .8 ...q 39.62 28.99 1791 29.75 -18.2SpdrR1KMo ONEO ... ... ... 77.52 66.86 8 68.43 -5.9SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.00 -2.9SpdSPXHiD SPYD ... ... ...q 38.75 34.64 252 36.62 -2.2SpdrFosFFr SPYX ... ... ...q 71.57 61.72 3 64.53 -.4SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 19 94.88 +4.8SpdrUsaSt QUS .54e ... ...q 84.64 73.20 19 77.79 +.7Spd SP600 s SLY ... ... ... 78.25 62.50 73 66.67 SpdrSPXBbk SPYB .41e ... ...q 68.19 59.30 1 61.70 -1.0SpdrSCap n SPSM ... ... ... 34.15 28.11 184 29.29 -7.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 1247 18.84 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 4 90.80 -.6SPX Cp SPXC ... ... 13 39.28 28.21 108 29.63 -5.6SPX Flow n FLOW ... ... 23 54.92 33.85 355 35.87 -24.6SRC Eng SRCI ... ... 9 13.32 5.99 3428 6.12 -28.3STMicro STM .40 2.8 15 26.43 13.39 3626 14.09 -35.5SABESP SBS .39e 5.3 ... 11.96 5.58 3080 7.30 -30.1SabnR SBR 2.63e 7.0 ... 50.00 35.82 19 37.52 -15.9SachemC n SACH .48f 12.3 ... 4.55 3.30 10 3.91 -.8SafeBulk SB .04 2.1 ... 4.00 1.89 259 1.93 -40.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.9 ... 24.88 18.95 5 20.15 -15.7SafeB pfD SBpD 2.00 9.8 ... 24.46 19.20 7 20.45 -13.1SafegdSci SFE ... ... ...dd 13.95 7.98 84 8.27 -26.2SafeInco n SAFE .60 3.2 ... 20.17 15.57 10 18.95 +7.7SailptTch n SAIL ... ... ...dd 34.60 12.82 647 24.56 +69.4StJoe JOE ... ... 44 20.00 14.28 137 14.60 -19.1Salesforce CRM ... ... 93 161.19 98.68 7243 123.59 +20.9SalMidMLP SMM .68 8.2 ...q 12.20 8.14 133 8.39 -23.9SallyBty SBH ... ... 13 23.61 13.72 1403 19.89 +6.0SJuanB SJT .51e 8.8 12 10.54 4.50 106 5.77 -30.0SanchezEn SN ... ... ...dd 6.19 .74 1635 .85 -84.0tSanchzM rs SNMP .60m 17.5 ...dd 13.25 3.76 224 3.42 -69.2SandRidge SD ... ... ... 21.90 8.69 526 9.92 -52.9SandRMiss SDT .22e 22.4 1 2.30 .73 65 1.00 +21.1SandRMs2 SDR .21e 21.3 1 2.00 .74 126 1.01 +18.7SandRdgP PER .50e 23.6 5 3.00 1.80 215 2.13 +3.9SandstG g SAND ... ... ... 5.64 3.48 1265 4.12 -17.4Sano SNY 1.58e 3.5 ... 46.25 37.43 858 44.77 +4.1SantCUSA SC .80e ... 5 21.81 15.55 1573 18.58 -.2SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 30 20.78 -7.1SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 15 25.52 -1.1Sasol SSL 1.41e 4.5 ... 39.73 29.63 185 31.14 -9.0SaulCntr BFS 2.08 4.0 17 65.32 46.71 23 51.44 -16.7SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 13 24.60 -2.8SaulCt pfD BFSpD ... ... ... 23.98 21.01 1 21.85 -5.7MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.2 28 80.35 46.34 9263 47.64 -29.3SchndrNt n SNDR .24 1.1 ... 30.52 20.14 366 21.84 -23.5SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 2159 63.84 -1.1SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 929 63.35 -.7SchwLCGr SCHG .63e .9 ...q 82.71 67.83 538 72.25 +2.2SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 466 53.08 -2.9SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 405 52.08 -2.2SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 348 67.09 -3.8SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 1811 24.49 -12.3Sch 1000 n SCHK ... ... ... 29.00 24.88 87 26.02 -.9SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 275 27.17 -8.4SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 180 30.90 -14.1SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 455 27.42 -9.8SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 361 36.55 -3.6SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 329 36.61 -2.3SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 23 36.45 -2.2SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1075 49.64 -3.0SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 8919 30.56 -10.3SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 397 49.82 -4.3SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 648 41.70 +.2SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 307 51.93 -2.6SchSTUSTr SCHO .35 .7 ...q 50.21 49.42 6740 49.64 -.8SchUSTips SCHP ... ... ...q 55.55 52.75 964 53.14 -4.1SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 631 31.55 -13.9Schwab SCHW .52 1.2 20 60.22 42.01 4815 44.87 -12.7Schwb pfC SCHWpC 1.50 6.0 ... 27.62 25.10 17 25.21 -6.2Schwb pfD SCHWpD ... ... ... 27.60 25.06 25 25.29 -6.3tSchwitMau SWM 1.76f 5.9 10 48.06 30.33 159 29.88 -34.1SciApplic SAIC 1.24 1.8 16 93.31 66.11 164 68.42 -10.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 6 25.36 -.3ScorpBlk rs SALT .08 1.4 ... 8.45 5.25 656 5.64 -23.8ScorpioTk STNG .04 2.4 ... 3.47 1.48 6637 1.70 -44.3ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 2 24.44 -1.7ScorpT19 n SBBC ... ... ... 25.75 24.62 3 25.06 -1.4Scotts SMG 2.20 3.0 18 110.12 65.20 433 74.40 -30.5Sea Ltd n SE ... ... ... 17.19 10.06 3421 12.80 -4.0SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3566.76 -19.1SeabGld g SA ... ... ... 15.30 9.80 332 11.91 +5.4SeacorHld CKH ... ... ...dd 59.00 40.59 114 42.25 -8.6SeacrMar SMHI ... ... ... 26.20 11.66 73 19.42 +66.0Seadrill n SDRL ... ... ... 26.72 13.80 432 14.91 -29.0Seadrill SDLP .40 14.3 ... 4.08 2.60 206 2.80 -23.5SealAir SEE .64 1.7 18 49.94 30.22 1668 36.61 -25.7Seaspan SSW .50 5.4 14 10.72 5.50 572 9.20 +36.3Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 17 24.83 Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 3 25.25 -1.2Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.50 17 24.24 -1.6Seaspn pfH SSWpH ... ... ... 25.57 22.84 15 23.87 +.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 12 24.59 +1.2Seaspan n SSWA ... ... ... 25.51 23.15 2 24.02 -1.2SeaWorld SEAS ... ... ...cc 32.47 10.42 3670 26.46 +95.0SelEngS n WTTR ... ... ... 21.96 9.11 544 10.68 -41.4SelMedHld SEM ... ... 13 21.65 15.83 309 18.44 +4.5SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 6 24.32 -3.4SemGroup SEMG 1.89 11.2 ...dd 30.95 15.61 958 16.90 -44.0SemiMfg SMI ... ... 13 8.70 3.74 396 4.44 -48.1SempraEn SRE 3.58 3.2 17 127.22 100.49 1361 112.01 +4.8Sempra pfA SREpA ... ... ... 107.00 95.95 51 99.65 +.5SendGrid n SEND ... ... ...cc 47.72 18.45 470 37.09 +54.7SensataT ST ... ... 18 57.40 47.30 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 274 64.81 -11.4SequansC SQNS ... ... ...dd 2.61 .93 55 1.02 -46.6Seritage n SRG 1.00 2.7 ... 51.89 34.07 557 37.20 -8.1Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 2 23.09 -5.2ServiceCp SCI .68 1.5 17 45.42 35.19 1667 44.04 +18.0ServiceMst SERV ... ... 24 45.64 31.03 569 41.71 +21.5ServcNow NOW ... ... ...dd 206.30 112.84 1822 159.14 +22.0Servotr SVT .16e 1.4 ...cc 12.80 8.69 11 11.55 +3.7ShakeShk n SHAK ... ... 70 70.12 36.58 464 51.27 +18.7ShawCm g SJR 1.18 ... ... 23.44 18.18 853 19.09 -16.4ShellMidst SHLX 1.53f 7.9 16 31.19 18.32 630 19.25 -35.4Sherwin SHW 3.44 .8 31 479.64 355.28 721 410.46 +.1ShinhanFn SHG ... ... ... 50.37 36.35 46 37.80 -18.5ShipFin SFL 1.40 10.9 12 15.98 11.50 1208 12.85 -17.1Shopify n SHOP ... ... ...dd 176.60 92.41 1253 132.61 +31.3Shutterstk SSTK 3.00e ... 29 55.76 36.20 148 37.04 -13.9SibanyeG SBGL .14r 5.2 ... 5.44 2.02 1863 2.70 -44.4SiderurNac SID ... ... ... 3.53 1.91 678 2.36 -3.7SierraMt n SMTS ... ... ... 3.00 2.13 15 2.38 -4.0tSifco SIF ... ... ...dd 7.95 4.68 2 4.90 -26.3SignetJwlrs SIG 1.24f 2.3 ...dd 76.90 33.11 584 52.79 -6.6Silvrbow n SBOW ... ... ... 34.76 22.10 10 25.59 -13.9SlvrcpMt n SVM .02 ... 40 3.12 1.85 393 1.99 -24.0SimonProp SPG 8.00 4.4 24 191.16 145.78 1379 183.02 +6.6Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 68.91 -3.6SimpsnM SSD .88 1.6 21 78.36 53.15 139 56.08 -2.3SinopcShg SHI ... ... ... 74.09 42.01 53 46.39 -18.6Siteone n SITE ... ... 54 95.49 57.30 836 58.49 -23.7SixFlags SIX 3.28f 5.5 19 73.38 51.91 641 59.82 -10.1Skechers s SKX ... ... 15 43.08 23.80 1616 26.69 -29.5Skyline SKY ... ... 36 34.78 11.60 265 23.46 +82.6Smart&Fnl SFS ... ... 24 10.00 4.45 292 6.23 -27.1Smartsh n SMAR ... ... ... 33.98 18.06 308 22.88 +17.3Smith&N SNN .61e 1.7 64 39.85 32.22 424 36.26 +3.6SmithAO s AOS .88f 1.9 23 68.39 40.34 932 45.73 -25.4Smucker SJM 3.40 3.1 13 133.38 96.13 918 109.99 -11.5SnapInc A n SNAP ... ... ...dd 21.22 5.77 15425 6.35 -56.5SnapOn SNA 3.80f 2.4 15 189.46 141.63 496 160.56 -7.9SocCapH n IPOA ... ... ... 10.29 9.83 110 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 15 10.18 -4.0SocQ&M SQM .99e 2.3 23 64.20 39.54 969 42.95 -27.7Sogou n SOGO ... ... ...cc 15.50 5.38 888 6.15 -46.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.45 358 13.36 -37.6Solitario XPL ... ... ...dd .71 .28 49 .33 -45.3SonicAut SAH .24 1.5 9 23.60 16.19 275 16.39 -11.2SonocoP SON 1.64 2.9 23 58.69 46.55 301 56.23 +5.8SonyCp SNE ... ... ... 61.02 44.37 783 50.52 +12.4Sothebys BID .40 1.0 14 60.16 37.66 421 39.33 -23.8SourcC SOR 1.00 2.6 ...q 42.97 35.68 36 37.75 -7.4SoJerInd s SJI 1.12 3.5 ...dd 36.72 25.96 402 31.66 +1.4SthcrssEn SXE ... ... ...dd 2.20 .40 30 .51 -69.8SCEd pfB SCEpB 1.02 5.9 ... 24.95 15.00 4 17.40 -24.3SCEd pfC SCEpC 1.06 5.6 ... 25.25 15.04 42 19.04 -19.8SCEd pfD SCEpD 1.08 5.7 ... 26.00 15.54 3 18.88 -21.7SCEd pfE SCEpE 1.20 6.0 ... 25.81 16.61 5 19.93 -21.6SouthnCo SO 2.40 5.3 22 52.00 42.38 6921 45.63 -5.1SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 26 25.62 -5.1SouthCo ef SOJB ... ... ... 26.25 22.05 63 22.19 -13.7SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 43 22.42 -11.9SthnCopper SCCO .23e .6 25 58.09 35.37 1572 35.89 -24.4SwstAirl LUV .64 1.2 9 66.99 47.10 2953 52.25 -20.2SwtGas SWX 2.08 2.5 25 86.87 62.54 83 82.69 +2.7SwGA Fn SGB .48 2.1 17 26.04 19.39 22.66 -5.6SwstnEngy SWN ... ... 6 6.63 3.42 23881 5.25 -5.9SprkNtSE wi LOV ... ... ... 15.40 8.90 10 9.22 -27.1Sparton SPA ... ... 16 23.40 11.96 38 14.27 -38.1SpdFosFr n EFAX ... ... ... 77.82 63.08 0 64.27 -11.8SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.52 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 57.51 -17.6SpdDbEMk EMTL ... ... ... 51.25 47.55 18 47.81 -5.1SpecOpps SPE 1.19e 2.6 ...q 16.20 13.14 6 13.57 -8.8SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.12 -2.8SpectraEP SEP 3.06f 8.2 11 44.39 29.89 719 37.07 -6.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 17 21.15 14.66 13 17.27 -8.5SpF LgCap n FMDG ... ... ... 33.20 24.13 1 25.38 -9.4SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.37f 3.0 18 82.85 60.09 167 78.55 +4.5SpiritAero SPR .48 .6 17 105.20 77.54 691 79.12 -9.3SpiritAir SAVE ... ... 21 54.50 34.36 607 50.85 +13.4 SpirMTA n SMTA ... ... ... 11.61 8.90 293 9.85 +8.0SpiritRltC SRC .50f 6.6 17 8.53 6.58 2653 7.56 -1.7SpiritR pfA SRCpA 1.50 7.0 ... 26.40 20.25 3 21.37 -14.0Spotify n SPOT ... ... ...dd 198.99 120.49 1456 131.98 -11.4tSpragueRs SRLP 2.67 14.7 12 29.00 17.36 23 18.18 -24.9Sprint S ... ... 4 6.62 4.81 7885 6.14 +4.2SprottSilv PSLV ... ... ...q 6.52 4.95 327 5.19 -18.1SprottGold PHYS ... ... ...q 11.15 9.35 337 9.88 -6.7SprottPPP SPPP ... ... ... 9.91 7.21 10 9.29 -.5SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 15662 62.62 +80.6STAG Indl STAG 1.39 5.2 36 29.07 22.42 1084 26.81 -1.9STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 25.63 -2.1StageStrs SSI .20 13.0 ...dd 3.25 1.51 256 1.54 -8.3SP Matls XLB .98e 1.8 ...q 64.17 50.09 7013 53.89 -11.0SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 9256 89.51 +8.3SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 16604 54.60 -4.0SP Consum XLY 1.12e 1.1 ...q 118.13 93.51 8737 102.48 +3.8SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 17311 65.98 -8.7SPDR Fncl XLF .46e 1.8 ...q 30.33 25.02 48585 26.21 -6.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 10846 69.87 -7.7SP Tech XLK .78e 1.2 ...q 76.27 60.97 16499 64.67 +1.1SpdrRESel XLRE ... ... ...q 34.13 29.17 3708 33.09 +.5SP Util XLU 1.55e 2.9 ...q 56.90 47.37 18910 54.08 +2.7StdMotor SMP .84 1.6 39 56.54 42.04 47 52.15 +16.1Standex SXI .80f 1.0 26 114.20 76.00 61 78.98 -22.5StanBlkDk SWK 2.64 2.1 17 176.62 106.41 977 125.64 -26.0StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 78 24.75 -1.9StanBlD un SWP ... ... ... 128.00 85.92 41 97.30 -20.7Stantec g STN .55 ... 14 29.25 23.05 5 23.50 -15.9StarGas SGU .47f 4.8 15 11.10 8.74 22 9.73 -9.5Starret SCX .40 7.8 17 9.15 4.70 13 5.11 -40.5Startek SRT ... ... 44 14.27 5.26 133 6.22 -37.6StarwdPT STWD 1.92 8.8 12 23.04 19.47 1436 21.92 +2.7StateStr STT 1.68 2.3 12 114.27 65.81 2561 72.09 -26.1StateSt pfC STTpC ... ... ... 25.57 22.77 8 23.55 -6.5StateSt pfD STTpD ... ... ... 28.96 25.50 42 26.02 -5.2StaStCp pfG STTpG ... ... ... 28.45 24.78 19 25.04 -7.7StateSt pfE STTpE ... ... ... 26.96 25.10 86 25.26 -4.5SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 15.00 -23.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 10 21.05 -.5Steelcse SCS .54 3.3 ... 19.35 13.10 560 16.23 +6.8StellusCap SCM 1.36 10.1 10 14.10 11.07 42 13.42 +2.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.19 -.5Stepan SCL 1.00f 1.2 20 90.96 68.09 86 81.32 +3.0Steris plc STE 1.36 1.2 28 121.67 82.88 334 113.25 +29.5SterlingBc STL .28 1.5 11 26.50 16.85 2121 18.10 -26.4SterlBc pfA STLpA ... ... ... 26.95 25.57 5 26.28 -.2StewInfo STC 1.20 2.9 22 47.37 38.72 36 41.64 -1.6StifelFin SF .48f 1.0 15 68.76 42.51 247 48.67 -18.3Stifel pfA SFpA 1.56 6.2 ... 27.61 24.50 12 24.98 -7.8tStif 47 ef SFB ... ... ... 26.20 21.32 33 21.46 -13.9StoneHEM EDF 2.16 18.2 ...q 16.99 11.74 92 11.90 -25.2StonHEmM EDI 1.81 16.0 ...q 16.00 11.21 44 11.35 -27.1StoneMor STON 1.32 33.5 ... 7.20 3.44 45 3.94 -39.9Stonerdg SRI ... ... 15 37.69 20.99 266 27.16 +18.8StoreCap STOR 1.32f 4.5 25 30.23 22.51 2148 29.17 +12.0StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 22.28 -2.9StratGS33 GJS .32 1.5 ... 24.89 19.80 20.88 +3.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.10 +.9StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.7 ... 10.95 9.37 9.60 -4.5StratWMT GJO .22 .9 ... 23.49 21.80 23.14 +4.0Stryker SYK 1.88 1.1 28 179.84 146.80 1295 164.34 +6.1SturmRug RGR 1.10e 2.0 19 70.00 43.00 203 56.00 +.3SubPpne SPH 2.40 10.3 19 26.73 21.85 165 23.32 -3.7SumitMitsu SMFG ... ... ... 9.67 7.26 2029 7.33 -15.7SummitHtl INN .72 6.6 10 16.15 10.75 328 10.84 -28.8SumtH pfC INNpC 1.78 7.1 ... 25.71 25.16 24.90 -2.0SummtH pfD INNpD 1.61 6.8 ... 26.12 23.50 23.84 -6.5SumHP pfE INNpE ... ... ... 26.25 21.75 7 22.45 -12.5SumtMtls n SUM .29t ... 13 34.06 11.67 1528 14.12 -55.1SummitMP SMLP 2.30 18.3 ...dd 22.95 12.55 406 12.59 -38.6SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 209 102.25 +10.2SunLfFn g SLF 2.00 ... ... 44.50 35.72 434 36.52 -11.5SunCokeE SXC .99e ... 6 14.32 9.38 147 10.37 -13.5SunCokeEn SXCP 1.60m 12.7 7 21.95 12.26 84 12.56 -28.0Suncor g SU 1.44 ... ... 42.55 31.33 5371 33.60 -8.5SunlOnl n STG ... ... ...dd 14.08 3.55 56 4.00 -64.0SunLink SSY ... ... ...dd 2.08 .81 3 1.15 -27.5SunocoLP SUN 3.30 11.8 7 33.11 24.46 403 27.92 -1.7SunstnHtl SHO .20 1.3 18 17.60 13.67 1837 15.28 -7.6SunstHt pfE SHOpE ... ... ... 27.02 24.65 5 24.94 -4.5SunstHt pfF SHOpF 1.61 6.5 ... 26.49 23.60 1 24.90 -3.7Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 57.17 2787 61.90 -4.2SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.9 ... 25.37 21.42 13 21.83 -11.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 1.12 144 1.67 +13.6SupEnrgy SPN .32 4.9 ...dd 12.73 6.50 4365 6.57 -31.8SuperiorInd SUP .36 4.5 12 22.95 6.91 284 7.97 -46.3SwEBioFu23 FUE ... ... ... 8.34 5.58 6.15 -12.1SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.23 -3.4SwRCmETR RJN ... ... ... 3.72 1.87 1 2.98 +6.7SwRCmMTR RJZ ... ... ... 9.20 7.45 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 18 5.72 -4.6SwERCmTR RJI ... ... ... 5.96 5.10 64 5.30 -1.9SwisHelv SWZ .64e .4 ...q 13.74 7.16 744 7.19 -43.7Switch n SWCH .03e ... ... 18.59 7.00 1539 7.66 -57.9Synchrony SYF .84 3.3 8 40.59 25.06 4226 25.66 -33.5Synnex SNX 1.40 1.9 10 141.94 72.83 219 75.33 -44.6Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.8 13 57.40 35.74 1145 36.29 -24.3SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.56f 2.4 26 75.98 54.53 3400 64.48 +6.2Systemax SYX .22 .8 26 47.75 25.08 28 27.27 -18.0T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3664 28.26 -4.9TC PpLn TCP 2.60 8.3 10 57.08 22.64 200 31.36 -40.9TCF Fncl TCF .60 2.8 11 27.34 18.19 697 21.75 +6.1TCF deo pfC TCFpD ... ... ... 26.06 22.80 7 23.10 -10.2TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.31 90 5.42 -7.7TE Connect TEL 1.76 2.3 21 108.23 73.26 1941 75.14 -20.9THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 0 25.33 -2.3tTHLCSenL TSLF 1.32 8.5 ...q 17.83 15.59 36 15.56 -7.7TIM Part TSU .28e 1.9 ... 23.12 13.82 827 15.09 -21.9TJX TJX 1.56 3.4 10 113.28 45.56 10857 46.16 -39.6TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 129 10.00 +2.8TPG RE n TRTX 1.72 8.7 16 21.05 18.22 154 19.75 +3.7TPG SpLnd TSLX 1.56 7.7 9 21.24 17.00 172 20.14 +1.7TableauA DATA ... ... ...dd 125.50 68.37 804 107.61 +55.5TahoeRes TAHO .24 7.0 ... 5.63 2.18 5929 3.44 -28.2TailorBr TLRD .72 3.2 11 35.94 15.72 835 22.70 +4.0Taiwan TWN ... ... ...q 22.25 15.97 10 16.66 -20.2TaiwSemi TSM .73e 2.0 16 46.57 35.22 7013 36.17 -8.8tTakung n TKAT ... ... 16 3.24 .63 35 .64 -74.5TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.6 ...dd 26.70 17.14 989 21.30 -17.2TalosEn rs TALO ... ... ...dd 40.16 17.88 207 19.62 -39.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.0 12 26.73 19.86 919 23.25 -12.3TanzRy g TRX ... ... ... .68 .24 139 .36 +29.1tTapestry TPR 1.35 3.6 24 55.50 37.93 5363 37.87 -14.4TargaRes TRGP 3.64 7.9 ... 59.21 41.03 2285 45.99 -5.0TargaR pfA NGLSpA 2.25 8.6 ... 27.49 25.95 6 26.18 -1.2Target TGT 2.56 3.7 12 90.39 55.25 11720 69.26 +6.1TaroPhrm TARO ... ... 10 121.23 93.01 52 101.32 -3.2Taseko TGB ... ... ... 2.38 .61 379 .66 -71.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 1210 13.02 -60.6tTaubmn TCO 2.62f 5.2 26 66.61 49.96 407 50.42 -22.9Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.46 3 24.12 -4.0Taub pfK TCOpK 1.56 6.7 ... 26.16 22.35 21 23.29 -7.7TaylorMH TMHC ... ... 11 28.42 14.73 2723 16.66 -31.9Team TISI ... ... ...dd 25.55 12.85 205 17.33 +16.3Technip FTI .13 ... 13 35.00 22.90 4847 23.61 -24.6TeckRes g TECK .19e ... ... 30.80 18.17 2310 20.98 -19.8tTeekay TK .22 5.1 ...dd 10.90 4.36 2852 4.34 -53.4tTeekLNG TGP .56 4.5 ... 21.65 12.71 1103 12.57 -37.6TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 18 25.01 -1.0TeekOffsh TOO .04m 2.3 57 3.12 1.62 308 1.71 -27.5TeekOf pfA TOOpA 1.81 10.8 ... 23.90 15.75 14 16.80 -27.2TeekOf pfB TOOpB 2.13 10.8 ... 25.33 19.31 8 19.68 -20.8TeekOf pfE TOOpE 2.22 10.5 ... 25.45 20.30 40 21.15 -15.6TeekayTnk TNK .21 19.4 ... 1.95 .94 1019 1.08 -22.9Tegna TGNA .28 2.2 6 15.60 10.00 1732 12.48 -11.4TejonRnch TRC ... ... ...cc 26.25 17.62 39 18.18 -12.4TeklaHlth HQH 1.93e 9.6 ...q 24.86 19.67 146 20.20 -10.4TeklaHcrOp THQ 1.35a 7.7 ...q 18.99 16.02 83 17.50 -.1TeklaLfSci HQL 1.95e 11.3 ...q 21.59 16.90 78 17.25 -12.1TeklaWH n THW 1.40 11.0 ...q 14.72 12.47 132 12.75 -6.3TelInstEl TIK ... ... ...dd 6.35 2.05 6 2.42 -6.9Teladoc n TDOC ... ... ... 89.05 28.15 1075 54.92 +57.6Telaria n TLRA ... ... ...dd 5.30 2.19 174 2.99 -25.8TlcmArg TEO .71e 4.1 ... 40.19 15.26 114 17.16 -53.2TelItalia TI ... ... ... 11.28 5.44 233 6.20 -28.2TelItaliaA TI/A .30e 5.7 ... 9.60 4.72 46 5.27 -26.9Teledyne TDY ... ... 34 250.87 172.80 80 214.93 +18.6Teleex TFX 1.36 .5 31 288.78 227.52 172 254.49 +2.3TelefBrasil VIV .64e 5.3 14 17.33 9.21 1470 12.02 -18.9TelefEsp TEF 1.20e 14.1 ... 10.57 7.70 1317 8.46 -12.6TelData TDS .64 1.8 10 35.80 23.54 626 34.84 +25.3TelData45 TDI 1.66 6.8 ... 26.34 22.76 11 24.19 -5.3TelData 61 TDA 1.47 6.7 ... 25.64 21.58 27 21.80 -12.4TelData60 TDJ 1.75 7.1 ... 25.81 23.95 8 24.80 -1.9TelData59 TDE 1.72 7.2 ... 25.99 23.71 8 24.00 -5.2Telus gs TU 1.75 ... ... 38.50 33.64 269 35.58 -6.0TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 51 17.41 -19.1TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 42 13.83 -15.7TmpEMI TEI .80a 8.5 ...q 11.98 9.46 158 9.46 -15.3TmpGlb GIM .30 5.0 ...q 6.61 5.97 430 6.05 -6.3TempurSly TPX ... ... 14 65.73 41.10 709 48.84 -22.1Tenaris TS .69e 2.5 ... 40.64 26.37 2178 27.35 -14.2TenetHlth THC ... ... ...dd 39.74 12.45 860 22.55 +48.7Tengsco TGC ... ... ...dd 2.47 .58 4 1.03 +28.8Tennant TNC .88f 1.5 ...cc 86.03 58.09 52 60.25 -17.1Tenneco TEN 1.00 3.1 6 65.59 31.21 635 32.67 -44.2TVA 28 TVC .96 3.9 ... 25.97 23.29 25 24.62 -1.9TVA 29 TVE .84 3.5 ... 26.98 23.22 24 24.08 -3.7Teradata TDC ... ... 22 44.27 33.63 654 36.02 -6.3Teradyn TER .36 1.0 27 50.68 30.22 1306 35.81 -14.5Terex TEX .40 1.3 27 50.17 28.64 1053 30.90 -35.9Ternium TX 1.10e 3.6 9 42.43 25.52 554 30.20 -4.4TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.62 31.56 315 38.91 +11.0TetraTech TTI ... ... ...dd 5.11 2.39 766 2.53 -40.7TeucrCorn CORN ... ... ...q 18.60 15.39 13 16.01 -4.5TeucrSug CANE ... ... ...q 10.00 6.46 33 7.39 -24.4TeucrWht WEAT ... ... ...q 7.33 5.80 43 5.96 -.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 12 16.21 -9.3TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.3 10 25.96 12.97 5577 22.04 +16.3TexPacLd TPL .29f ... ...cc 877.97 391.79 12 586.03 +31.2Textainer TGH .96 8.6 12 26.50 10.56 92 11.17 -48.0Textron TXT .08 .1 30 72.87 51.49 1358 54.82 -3.1Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7 ThermoFis TMO .68 .3 29 249.95 181.51 1905 233.02 +22.7Thermon THR ... ... 45 27.95 20.49 87 22.23 -6.1ThirdPtRe TPRE ... ... 9 17.05 10.16 497 10.23 -30.2ThomsonR TRI 1.38 2.9 20 49.14 36.52 609 47.96 +10.0Thor Inds THO 1.56f 2.3 8 161.48 63.48 650 67.24 -55.43D Sys DDD ... ... ...dd 21.78 8.05 1416 12.05 +39.53M Co MMM 5.44 2.7 27 259.77 181.98 1833 198.69 -15.6Tidwtr TDW 1.00 4.0 ...dd 36.09 23.52 85 24.95 +2.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 230 23.04 +13.0Tiffany TIF 2.20 2.1 28 141.64 90.55 2670 102.35 -1.5Tillys TLYS ... ... 37 25.46 10.72 675 15.33 +3.9Timken TKR 1.12 2.9 15 55.65 34.90 326 39.19 -20.3TimknSteel TMST ... ... ...dd 20.24 10.58 175 11.33 -25.4Titan Intl TWI .02 .3 ...dd 14.53 6.18 356 6.48 -49.7TollBros TOL .44 1.4 9 52.73 28.68 3061 32.57 -32.2Tompkins TMP 2.00 2.5 18 91.99 70.00 10 79.12 -2.7TootsieR TR .36b 1.0 32 37.04 27.45 85 34.74 -1.7TopBuild n BLD ... ... 21 87.21 42.18 280 50.68 -33.1Torchmark TMK .64 .7 7 93.60 80.34 428 86.10 -5.1Trchmk pfC TMKpC ... ... ... 27.43 24.81 11 25.41 -5.0Toro Co s TTC .80 1.3 25 67.81 53.80 235 60.49 -7.3TorDBk gs TD 2.68 ... ... 75.46 52.83 1240 53.70 -8.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 53 22.06 -5.6TortWat n TBLU ... ... ... 30.84 25.69 0 27.08 -9.2tTortEnInd NDP 1.75 18.3 ...q 14.48 9.63 102 9.55 -28.1tTortEnInf TYG 2.62 11.4 ...q 32.40 22.97 212 22.97 -21.0tTortMLP NTG 1.69 12.5 ...q 21.09 13.66 372 13.55 -22.8tTortPplE TTP 1.63m 11.4 ...q 20.21 14.37 72 14.26 -24.1TortPw&E TPZ 1.65 9.7 ...q 21.51 16.98 22 17.09 -17.0Total SA TOT 2.71e 4.8 ... 65.69 53.37 1176 56.59 +2.4TotalSys TSS .52 .6 21 100.39 71.70 3213 83.79 +5.9TowerIntl TOWR .52f 1.7 14 36.65 24.02 103 30.50 -.2TownsqMda TSQ .30 4.7 8 9.79 6.00 8 6.37 -17.1Toyota TM ... ... ... 140.99 114.14 229 119.25 -6.2TrCda g TRP 2.76 6.8 15 51.07 37.24 1703 40.75 -16.2TransEntx TRXC ... ... ...dd 6.98 1.27 2670 2.94 +52.3TransUn n TRU .30 .5 24 79.48 53.11 1083 60.69 +10.4Trnsalta g TAC .23 ... ... 6.35 4.75 29 5.46 -8.2TrnsatlPet TAT ... ... ...dd 2.18 .60 29 1.01 -27.3TrnsRty TCI .20p ... ...dd 52.00 23.90 5 34.00 +8.6TransDigm TDG 24.00 ... 22 377.67 263.18 401 338.69 +23.3TrnsMont TLP 3.22f 8.8 15 42.85 33.98 38 36.50 -7.5Transocn RIG ... ... ...dd 14.47 8.70 12884 9.26 -13.3TrGasSur TGS ... ... ...cc 24.22 10.72 85 15.28 -31.3Travelers TRV 3.08f 2.4 17 150.55 119.67 1503 127.76 -5.8Travelport TVPT .30 2.1 ... 20.30 12.10 531 14.48 +10.8TrecoraRs TREC ... ... 11 15.60 8.07 55 8.37 -38.0Tredgar TG .44 2.6 23 26.50 15.35 84 16.90 -12.0TreeHseF THS ... ... 17 55.60 36.35 677 53.66 +8.5Trex s TREX ... ... 40 90.74 50.72 391 59.81 TriPointe TPH ... ... 10 19.55 10.55 3001 12.28 -31.5TriContl TY 1.02e 4.0 ...q 28.32 25.20 35 25.53 -5.2TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.56 +2.3TribMda A TRCO 1.00 2.6 12 43.71 31.61 1260 38.59 -9.1TrilogyMtl TMQ ... ... ... 2.34 .69 238 2.18 +100.0TrimShrk n TTAC ... ... ... 38.86 32.16 15 33.58 -.4TrimAllC n TTAI ... ... ... 29.03 22.68 1 23.41 -13.9TriNetGrp TNET ... ... 21 60.15 38.26 170 43.98 -.8Trinity TRN .52 2.3 5 28.32 19.36 1243 22.21 -17.6TrinityPlce TPHS ... ... ... 7.45 4.82 12 5.08 -26.9Trinseo SA TSE 1.60 3.3 6 85.35 44.06 422 48.20 -33.6TrioTch TRT ... ... 12 8.47 3.53 9 3.59 -48.8TriplePtV TPVG 1.44 11.9 7 13.95 11.12 132 12.14 -4.3TripPt22 n TPVY ... ... ... 26.99 24.77 17 24.96 -3.6Triple-S GTS ... ... 16 44.01 16.57 102 17.75 -28.6TritonInt n TRTN 2.08 6.1 ... 42.41 27.76 278 34.26 -8.5tTriumphGp TGI .16 1.0 3 31.90 15.80 541 15.98 -41.3Tronox TROX .18 1.6 35 28.07 9.97 1124 11.08 -46.0TrueBlue TBI ... ... 15 29.85 22.34 221 24.42 -11.2Tsakos TNP .20 6.2 ... 4.64 3.00 176 3.22 -17.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.71 3 24.85 -1.7tTsakos pfC TNPpC 2.22 9.0 ... 25.99 24.71 6 24.70 -3.1Tsakos pfD TNPpD 2.19 9.4 ... 26.65 22.93 7 23.19 -6.3tTsaksE p E TNPpE ... ... ... 25.89 24.05 10 23.64 -6.3Tuppwre TUP 2.72 7.3 ...dd 66.26 29.82 856 37.29 -40.5Turkcell TKC ... ... ... 11.29 3.93 772 5.50 -46.1TurnPtBr n TPB .16 .5 ... 47.00 16.43 110 31.71 +50.1TurqHillRs TRQ ... ... 18 3.59 1.59 4197 1.96 -42.9TutorPerini TPC ... ... 10 28.30 14.92 183 18.13 -28.522ndCentry XXII ... ... ...dd 4.44 1.92 1569 2.72 -2.9Twilio n TWLO ... ... ... 98.89 23.25 3926 76.96 +226.1Twitter TWTR ... ... ...dd 47.79 20.12 16462 31.61 +31.7TwoHrb pfA TWOpA 2.03 7.8 ... 27.89 25.29 3 25.88 -5.1TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 24.37 5 24.89 -5.2TwoHrbI rs TWO 1.88 13.4 6 16.83 13.85 1623 14.07 -13.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 43 24.21 -3.5TylerTech TYL ... ... 43 252.47 174.69 198 184.91 +4.4Tyson TSN 1.20 2.0 11 84.65 56.79 1633 58.91 -27.3U -UBS 3xLCr WTIU ... ... ... 47.60 14.84 84 16.25 -31.0UBS 3xInvC WTID ... ... ... 19.60 5.10 29 12.77 -16.5VelDlyIn n EXIV ... ... ... 61.00 25.00 5 28.00 -42.1VelLngVS n EVIX ... ... ... 18.13 8.23 9.65 -19.5UBS FILCG FBGX ... ... ...q 303.85 197.53 4 221.35 -2.6UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 0 83.02 -2.9UBS Grp UBS .69e 5.1 ... 20.89 13.01 1493 13.60 -26.0sUDR UDR 1.29 3.1 48 41.63 32.88 1719 41.17 +6.9UGI Corp UGI 1.04 1.8 12 58.13 42.51 1125 56.72 +20.8UMH Prop UMH .72 5.4 18 16.69 11.38 89 13.24 -11.1UMH pfB UMHpB 2.00 7.8 ... 28.01 25.64 2 25.80 -5.5UMH pfC UMHpC 1.69 7.3 ... 27.79 22.31 11 23.10 -14.9UQM Tech UQM ... ... ...dd 1.79 .89 22 1.23 -11.9US FdsHl n USFD ... ... 21 40.92 27.12 1228 32.01 +.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 58 129.65 68.25 29 112.90 +56.4US Silica SLCA .25 1.7 15 38.70 12.89 1525 15.05 -53.8US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 15.4 ...dd 19.33 12.90 205 13.66 -17.4Usaa USA Vl ULVM ... ... ... 55.24 47.89 37 48.71 -6.3Usaa SCVal USVM ... ... ... 57.34 47.00 23 50.02 -1.4USAA IntlVl UIVM ... ... ... 55.54 43.65 10 44.41 -13.7Usaa EMVl UEVM ... ... ... 56.13 40.85 7 43.60 -15.1Usaa STrBd USTB ... ... ... 54.88 49.24 3 49.44 -1.3Usaa IntBd UITB ... ... ... 50.30 47.58 22 47.80 -4.8USANA s USNA ... ... 27 137.95 65.85 156 119.43 +61.3USCF Oil n USOU ... ... ... 92.51 28.56 46 31.24 -27.3USCF ShOil USOD ... ... ... 14.19 3.63 18 8.88 -21.5USCF shpei BUY ... ... ... 28.76 23.45 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.74 -8.4USD Ptrs USDP 1.43f 13.6 ... 12.00 9.15 35 10.50 -6.7USG USG ... ... 24 43.47 32.09 701 42.76 +10.9Ultrapar UGP .55e 4.6 ... 26.48 8.86 882 11.87 -47.8UndrArm s UAA ... ... 37 24.70 12.50 3521 21.50 +49.0UnAr C wi UA ... ... ... 22.68 11.25 2393 20.03 +50.4Uni UFI ... ... 13 38.65 22.78 141 27.07 -24.5UniFirst UNF .45f .3 19 193.05 143.68 23 147.74 -10.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 690 55.38 -1.7Unilever UL 1.48e 2.7 ... 58.07 50.74 1044 54.42 -1.7UnionAc un LTN/U ... ... ... 10.78 10.00 10.65 +6.1UnionPac UNP 3.20 2.2 10 165.63 115.16 4780 144.10 +7.5UniqueF n UFAB .60 9.7 7 9.70 6.06 2 6.19 -16.6Unisys UIS ... ... ...dd 20.95 7.20 866 13.47 +65.3Unit UNT ... ... 12 29.06 16.17 114 21.52 -2.2UtdMicro UMC .09e 5.1 ... 3.14 1.64 816 1.76 -26.4UPS B UPS 3.64 3.3 18 135.53 101.45 1661 108.77 -8.7UtdRentals URI ... ... 6 190.74 106.48 1575 113.00 -34.3USNatGas UNL ... ... ...q 11.59 8.54 59 11.20 +22.0US12MoOil USL ... ... ...q 28.54 19.25 51 20.84 -.4USAntimny UAMY ... ... ... 1.05 .21 29 .75 +134.4US Bancrp USB 1.20 2.2 14 58.50 48.49 5820 53.68 +.2US Bcp pfA USBpA 35.49e 3.9 ... 937.73 885.60 0 900.00 +1.4US Bcp pfH USBpH .89e 4.4 ... 24.22 20.01 92 20.31 -10.1US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 90 26.60 -5.7US Bcp pfO USBpO 1.29 5.6 ... 26.05 22.60 15 22.94 -9.3US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 571 17.98 -.7sUS Cellular USM ... ... 12 56.89 32.06 181 56.56 +50.3US Cellu60 UZA 1.74 7.1 ... 25.80 23.80 3 24.65 -2.3US Cellu 63 UZB 1.81 7.0 ... 26.47 24.46 14 25.69 -.1US Cell64 UZC 1.81 7.0 ... 26.70 24.55 6 25.71 -.8USCmdtyFd USCI ... ... ...q 45.44 38.85 38 39.11 -8.0USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 25.51 49 26.03 -18.3USCoppFd CPER ... ... ...q 21.26 16.20 7 17.48 -17.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 39.87 20.40 14052 36.30 US OilFd USO ... ... ...q 16.24 11.15 38217 11.52 -4.1USSteel X .20 .8 15 47.64 24.84 5529 26.30 -25.3UtdTech UTX 2.94f 2.3 20 144.15 115.40 2705 125.71 -1.5UtdhlthGp UNH 3.60 1.4 23 278.00 208.48 3234 260.55 +18.2UNITIL UTL 1.46 2.9 26 53.07 40.92 31 50.19 +10.0Univar n UNVR ... ... 42 31.95 20.08 1002 22.10 -28.6UnvslCp UVV 3.00 4.6 9 76.98 45.95 130 64.65 +23.1UnvHR UHT 2.68f 4.0 36 77.81 53.00 21 66.86 -11.0UnivHlthS UHS .40 .3 17 135.03 95.92 775 130.68 +15.3Univ Insur UVE .64a 1.5 12 50.50 25.30 91 44.00 +60.9UnvSecInst UUU ... ... ...dd 3.50 1.05 118 1.21 -28.8UnivTInst UTI .08 2.9 ...dd 3.75 1.86 12 2.79 +16.3UnumGrp UNM 1.04 2.9 1 58.73 33.27 1692 35.48 -35.4Ur-Energy URG ... ... 36 .93 .58 263 .72 +5.3UraniumEn UEC ... ... ... 2.00 1.20 982 1.29 -27.1UrbnEdg n UE .88 4.5 23 26.19 19.51 1432 19.73 -22.6UrstdBid UBP 1.08f 6.4 34 18.80 15.36 0 16.80 -.9UrsBidA UBA 1.08f 5.3 38 23.94 17.20 74 20.35 -6.4tUrsBid pfG UBPpG 1.69 6.9 ... 26.48 24.35 17 24.40 -7.2UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.31 4 22.71 -13.2V -VF Corp VFC 2.04f 2.6 39 97.00 70.34 1678 79.51 +7.4VICI Pr n VICI .71e 3.3 ... 22.32 17.58 12763 21.42 +2.5tVOC EnTr VOC .82e 20.0 9 6.66 3.91 39 4.10 -30.7VaalcoE EGY ... ... ... 3.38 .68 262 1.59 +128.1VailRsrt MTN 5.88 2.2 29 302.76 200.68 227 265.84 +25.1Vale SA VALE .29e 2.0 14 16.13 9.94 25059 14.35 +17.3ValeroE VLO 3.20 4.0 21 126.98 78.00 4244 79.20 -13.8ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 709 41.98 -5.7Valhi VHI .08 3.4 21 9.24 1.95 186 2.34 -62.1Valmont VMI 1.50 1.2 19 176.35 111.83 97 125.62 -24.3Valvoline n VVV .42f 2.1 ... 25.63 17.49 1171 20.14 -19.6VanEMGold OUNZ ... ... ...q 13.44 11.53 15 12.04 -6.3VanEGold GDX .06e .3 ...q 24.86 17.28 51282 19.81 -14.8VnE LgFl n LFEQ ... ... ... 28.51 24.56 7 25.80 -1.9VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.24 -6.5VnEkSteel SLX .40e 1.0 ...q 51.92 40.64 13 41.74 -9.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 19.26 3 19.57 -16.2VanE Env EVX .53e .6 ...q 101.30 80.34 0 91.06 +4.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.75 21.99 85 22.51 -8.0VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.25 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 52 24.09 -.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10009 20.86 -1.7VanE BDC BIZD 1.47e 9.2 ...q 17.40 15.39 466 15.93 -4.0VEckPfSec PFXF 1.24e 6.7 ...q 19.99 18.45 128 18.48 -6.0VanE FallA ANGL 1.63e 4.9 ...q 30.35 27.19 220 27.41 -8.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 33

VanE IntHY IHY 1.26 5.4 ...q 26.20 23.39 22 23.53 -8.2VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 14 23.02 -4.4VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.37 53 23.71 -11.0VanE EmM EMAG .92 4.6 ...q 22.45 19.73 19.91 -8.8VanE IGFlt FLTR .15e .6 ...q 25.41 25.07 125 25.07 -.8VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 3 56.99 -6.8VEckMun PRB .15e .6 ...q 24.56 24.07 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.44 17.05 45 17.15 -.5VanE LgMu MLN .62 3.2 ...q 20.43 18.89 84 19.20 -5.6VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 11.07 8 12.07 -10.1VanE GenDr GNRX ... ... ... 26.68 22.66 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.86 6 29.57 -3.7V IntMoat MOTI ... ... ...q 36.88 29.13 16 30.61 -10.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.98 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 5 23.18 -33.0VanE Israel ISRA .44e 1.4 ...q 34.34 28.92 2 31.25 +2.9VanEWMoat MOAT .41e .9 ...q 47.35 40.12 288 44.33 +4.4VanE UncOG FRAK .06e .4 ...q 18.24 13.27 52 13.67 -12.7VnEkSemi SMH .58e .6 ...q 114.55 86.95 6624 91.06 -6.9VnEkRtl] RTH 1.39e 1.4 ...q 112.23 84.82 104 97.77 +7.0VanE Agri MOO 1.10e 1.8 ...q 66.64 58.72 205 61.10 -.8VEckOilSvc OIH .47e 2.5 ...q 29.87 18.32 9185 18.82 -27.8VnEkRusSC RSXJ .81e 2.6 ...q 44.21 29.50 2 30.93 -24.6VEckVcREr REMX .50a 2.7 ...q 32.97 16.75 38 18.54 -38.4VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 15 36.89 -23.6VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 12 41.49 -38.8VanE Egyp EGPT ... ... ...q 40.97 27.05 3 29.38 -10.2VEckPoland PLND .29e 1.8 ...q 21.80 15.17 3 16.19 -18.1VanE JrGld GDXJ ... ... ...q 36.08 25.91 23359 28.10 -17.7VanE Coal KOL .13 .9 ... 18.49 14.32 19 14.41 -10.1VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 123 15.34 -14.2VanEBrzSC BRF ... ... ...q 25.89 15.93 27 20.09 -14.3VanEIndo IDX .25e 1.2 ...q 26.90 18.81 4 21.44 -13.7VanENatRs HAP .64e 1.8 ...q 39.67 34.12 9 34.88 -6.0VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 5 20.51 -17.5VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 8 35.60 -23.7VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 252 84.35 -11.3VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 550 79.95 -4.6VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 2134 77.98 -1.4VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 3871 78.03 -4.3VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 40 105.53 -12.8VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 184 111.35 VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 127 76.09 -.5VangMega MGC 1.47e 1.5 ...q 96.61 88.61 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1124 83.35 -2.7VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 165 108.44 -2.9VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 981 140.60 VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 441 121.72 -.7VangMidC VO 1.76e 1.2 ...q 167.16 143.93 497 149.18 -3.6VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 311 144.42 -2.3VangSCG VBK 1.19e .7 ...q 190.49 151.00 124 161.52 +.4VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 225 126.86 -4.5VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 4151 135.86 -1.0VangValu VTV 2.05e 2.0 ...q 113.49 99.79 1362 104.83 -1.4VangSP500 VOO 3.81e 1.6 ...q 270.67 232.42 2425 243.58 -.7VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 299 105.22 -5.7VangMCGr VOT .82e .6 ...q 143.97 120.85 153 126.53 -.9VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4140 80.14 -3.4VangDivAp VIG 1.82e 1.8 ...q 112.61 96.81 1303 104.00 +1.9VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 163 100.69 -15.5VangTotW VT 1.53e 2.0 ...q 78.12 72.24 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2804 47.83 -12.6VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 16361 39.00 -15.1VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 163 64.27 -11.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 3568 51.18 -13.5VangTEBd VTEB .28e ... ...q 51.95 49.85 912 50.34 -2.6Vang500Gr VOOG 1.62e 1.2 ...q 160.04 131.62 105 140.61 +2.7Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 54 105.51 -4.1VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 10 128.18 -3.1VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 12 151.75 +4.0VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 22 140.83 +1.1VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 5 118.32 -2.8VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 20 129.50 -2.7VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 19 123.22 -3.7VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 18226 39.35 -12.3VangCnD VCR 2.03e 1.3 ...q 182.50 148.07 132 157.50 +1.0VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 245 140.95 -3.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 314 90.04 -9.0VangFncl VFH .90e 1.4 ...q 75.48 62.58 588 65.57 -6.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 210 167.34 +8.6VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 135 131.05 -8.0VangInfT VGT 1.61e .9 ...q 204.44 157.96 540 173.45 +5.3VangMat VAW 2.12e 1.8 ...q 144.65 112.15 98 119.63 -12.5VangUtil VPU 3.41e 2.8 ...q 125.50 104.82 117 120.80 +3.6VangTel VOX 3.14e 4.0 ...q 93.68 76.26 240 77.88 -14.6VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 18.86 14.70 27 16.15 -8.2VarianMed VAR ... ... 71 130.29 101.42 435 114.99 +3.5VectorGp VGR 1.60b 11.8 20 22.03 12.56 2042 13.59 -36.2Vectren VVC 1.80 2.5 28 71.96 58.00 425 71.74 +10.3Vectrus VEC ... ... 10 41.48 23.41 52 24.33 -21.1VedantaLtd VEDL 1.20e 10.6 ... 21.99 10.78 421 11.29 -45.8VeevaSys VEEV ... ... ...cc 109.05 52.17 1140 89.11 +61.2VenatorM n VNTR ... ... ... 24.31 5.21 837 5.70 -74.2Ventas VTR 3.16 5.1 30 64.96 46.55 1975 61.36 +2.2VentasR 43 VTRB 1.36 5.6 ... 25.59 23.05 8 24.46 -2.8Veoneer n VNE ... ... ... 55.21 30.65 487 31.33 -26.5Vereit VER .55 7.3 ...cc 8.16 6.52 4994 7.50 -3.7Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 17 24.71 -3.4Veritiv VRTV ... ... ...dd 51.00 22.28 84 29.66 +2.6VerizonCm VZ 2.41f 4.1 8 61.58 45.50 18482 59.16 +11.8VerizonC 54 VZA 1.48 5.8 ... 26.81 24.98 44 25.25 -4.3VermilnE g VET 2.03 ... ... 40.59 23.07 460 25.27 -30.4Verso Cp VRS ... ... ... 34.60 9.42 212 24.38 +38.8Versum VSM .24f .7 ... 41.35 28.96 579 32.48 -14.2ViadCorp VVI .40 .8 25 62.50 46.58 96 49.91 -9.9Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 3 44.22 -.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.64 26 11.95 +93.1Vipshop VIPS ... ... 5 19.14 4.31 6518 5.55 -52.6VirnetX VHC ... ... ...dd 5.10 2.10 226 3.05 -17.6VirDynCr n BLHY ... ... ... 25.65 23.26 9 23.75 -4.2VirShUS n VESH ... ... ... 23.97 20.86 22.13 -3.2ZweigTR ZTR .97 10.0 ...q 14.18 9.62 73 9.71 -27.5VirtGblMSc VGI 1.87 16.2 ...q 18.46 11.48 33 11.59 -33.8Visa s V 1.00f .7 45 151.56 106.60 7387 134.42 +17.9VishayInt VSH .34 1.8 ...cc 26.50 16.87 1890 19.22 -7.4VishayPrc VPG ... ... 24 45.00 23.65 53 32.89 +30.8VistaGold VGZ ... ... ...dd .87 .43 199 .44 -37.0tVistaOutd n VSTO ... ... ...dd 20.04 12.38 261 12.67 -13.0VistraEn n VST ... ... 84 26.29 17.10 5201 22.80 +24.5VitaminSh VSI ... ... 8 13.95 3.50 255 7.70 +75.0sVivintSolar VSLR ... ... 16 6.15 2.70 591 5.95 +46.9VMware VMW ... ... 40 165.00 108.46 631 149.59 +19.4VoceraCm VCRA ... ... ...dd 38.00 22.43 259 35.96 +19.0VolarisAv VLRS ... ... ... 10.03 4.87 249 6.00 -25.2VolitionRX VNRX ... ... ... 4.00 1.44 93 2.15 -26.9VoltInfoSci VISI ... ... ...dd 4.90 2.35 18 2.59 -31.8Vonage VG ... ... ...dd 14.73 9.16 943 10.63 +4.5Vornado VNO 2.52 3.6 43 79.56 64.14 1004 69.69 -10.9Vorndo pfK VNOpK 1.43 6.2 ... 25.93 22.75 17 22.95 -9.1tVorndo pfL VNOpL 1.35 6.0 ... 25.58 22.20 12 22.38 -10.1Vornad pfM VNOpM 1.31 6.2 ... 25.45 20.90 26 21.00 -16.3Voxeljet VJET ... ... ... 5.63 2.30 33 2.60 -43.1VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.20 24 8.76 -16.4VoyaEmHi IHD .92 12.2 ...q 9.86 6.96 79 7.55 -15.2VoyaFincl VOYA .04 .1 14 55.27 40.49 2528 43.87 -11.3VoyaGlAdv IGA 1.12 11.1 ...q 11.85 9.86 57 10.06 -12.0VoyaGlbDv IGD .91 14.2 ...q 8.14 6.41 280 6.44 -16.9VoyaInfra IDE 1.46 11.5 ...q 17.66 12.34 37 12.66 -24.9VoyaIntHD IID .83 15.2 ...q 7.81 5.35 27 5.46 -27.6VoyaPrRTr PPR .29 6.1 ...q 5.22 4.73 324 4.74 -6.5VoyaNatRs IRR .81 16.9 ...q 7.00 4.71 359 4.77 -23.8VulcanM VMC 1.12 1.1 22 141.20 82.52 781 103.80 -19.1W -W&T Off WTI .40 7.0 10 9.88 2.60 3165 5.73 +73.1 WBI TacGr WBIA .03e .1 ...q 26.51 21.76 4 21.96 -12.6WBI TactV WBIB .08e .4 ...q 27.48 21.45 5 21.55 -18.2WBI TacYd WBIC .28e 1.3 ...q 24.17 20.62 9 20.85 -6.8WBI TacSel WBID .05e .2 ...q 25.62 21.93 5 22.07 -9.9WBI LCTG WBIE .19e .7 ...q 28.44 25.17 5 25.98 -.2WBI LCTV WBIF .22e .8 ...q 31.10 27.25 7 28.61 -1.1WBI LCTY WBIG .31e 1.3 ...q 28.00 24.30 10 24.78 -4.1WBI LCTS WBIL .04e .2 ...q 29.15 25.78 4 25.90 -5.6WBI PwFact WBIY ... ... ... 28.05 24.78 23 25.33 -4.8WBITacRot WBIR ... ... ... 26.78 23.73 6 23.89 -6.1WBI TacInc WBII .26e 1.1 ...q 25.43 23.20 15 23.31 -8.1WBI THiInc WBIH .45e 2.0 ...q 25.43 22.12 41 22.21 -10.9WEC Engy WEC 2.21 3.1 23 72.63 58.48 1611 70.78 +6.5WEX Inc WEX ... ... 30 203.50 118.40 518 156.18 +10.6WNS Hldg WNS ... ... 24 54.38 38.68 54 48.35 +20.5WP Carey WPC 4.10f 6.0 25 72.41 59.23 1450 68.21 -1.0WPP plc WPP 3.91e 7.1 ... 103.53 53.35 229 55.06 -39.2WPX Engy WPX ... ... ...dd 20.80 11.92 5426 13.61 -3.3WPX pfA WPXp 1.56 2.0 ... 81.68 54.22 76.25 +23.3Wabash WNC .32f 2.1 11 26.54 12.40 217 15.49 -28.6WABCO WBC ... ... 16 162.20 100.80 359 118.50 -17.4Wabtec WAB .48 .6 27 115.40 69.75 429 86.06 +5.7WaddellR WDR 1.00 5.1 13 23.82 17.53 596 19.67 -12.0tWageWrks WAGE ... ... 19 65.75 34.28 236 33.92 -45.3WalMart WMT 2.08f 2.2 54 109.98 81.78 9350 94.17 -4.6WalkerDun WD ... ... 7 61.44 41.96 291 44.33 -6.7WarrMet n HCC .20 ... ... 31.65 13.82 548 23.06 +17.0WashPrGp WPG 1.00 15.8 17 8.44 5.40 1325 6.34 -11.0WashPr pfH WPGpH 1.88 9.6 ... 25.21 18.50 36 19.47 -20.9WashPr pfI WPGpI 1.72 9.5 ... 25.08 17.28 3 18.06 -27.1WREIT WRE 1.20 4.2 28 32.91 24.92 241 28.46 -8.5WasteCon s WCN .64f ... 28 81.36 65.06 988 75.85 +6.9WsteMInc WM 1.85 2.0 19 93.29 78.39 2277 91.11 +5.6Waters WAT ... ... ...cc 220.20 167.94 546 195.76 +1.3Watsco WSO 5.80 3.8 28 192.94 138.61 289 150.93 -11.2WatscoB WSO/B 5.00f 3.3 31 192.75 141.62 0 149.40 -11.6WattsWtr WTS .84 1.2 22 93.35 67.29 54 72.71 -4.3Wayfair W ... ... ...dd 151.20 60.53 3002 88.16 +9.8WeathfIntl WFT ... ... ...dd 4.41 .64 20011 .68 -83.7WebsterFn WBS 1.32 2.3 19 69.63 51.69 314 58.66 +4.5WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 10.89 9.75 9 10.03 -2.1WeinRlt WRI 1.58 5.6 10 33.83 25.67 960 28.26 -14.0WeisMk WMK 1.24f 2.7 11 57.82 36.50 63 45.82 +10.7Welbilt WBT ... ... ... 23.85 12.75 1319 13.34 -43.3Wellcare WCG ... ... 28 324.99 187.06 939 238.35 +18.5WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.53 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 12 1289.98 -1.5WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.75 41 22.83 -9.0WellsF pfO WFCpO 1.28 5.7 ... 25.36 22.60 17 22.65 -9.8WellsF pfP WFCpP 1.31 5.7 ... 25.48 23.02 11 23.18 -8.0WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.07 105 25.34 -6.1WellsF pfR WFCpR 1.66 6.2 ... 29.34 26.79 38 26.93 -5.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.00 34 25.28 -4.4WellsFargo WFC 1.72f 3.3 13 66.31 50.02 16945 52.43 -13.6WellsF wt WFC/WS ... ... ... 30.82 20.40 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 19 24.63 -5.1WellsF pfX WFCpX ... ... ... 26.16 23.97 42 24.15 -5.4WellsF pfW WFCpW ... ... ... 26.65 24.32 46 24.80 -4.6WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.37 -5.4EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 158 5.15 -13.2tWFAdvInco EAD .82 11.0 ...q 8.51 7.44 152 7.43 -11.5WFAdMSec ERC 1.16 10.3 ...q 13.29 11.15 187 11.29 -13.6WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 1 25.33 -4.4WFAdUtlHi ERH .90 7.8 ...q 13.50 9.51 49 11.47 -13.1Welltower WELL 1.68e 2.4 16 71.27 49.58 1767 69.51 +9.0sWelltwr pfI HCNpI 3.25 5.1 ... 64.71 54.50 100 63.77 +6.5WescoAir WAIR ... ... 12 14.23 6.05 420 8.95 +20.9Wesco Intl WCC ... ... 16 69.35 47.44 459 52.34 -23.2WestPhrm WST .56 .5 45 125.09 82.74 225 105.23 +6.6WstnAlliB WAL ... ... 13 64.06 45.54 457 46.55 -17.8WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 9 25.30 -3.5tWstACpLn TLI .87 9.3 ...q 10.67 9.46 43 9.36 -11.0tWAstEMkt EMD .84 6.8 ...q 16.16 12.41 135 12.33 -20.7tWsADefOp GDO 1.36 9.0 ...q 18.34 15.03 62 15.05 -16.4tWAstGlbHi EHI 1.16 13.5 ...q 10.40 8.57 94 8.55 -16.3WstAstHI2 HIX .80 14.9 ...q 7.09 5.86 373 5.90 -15.4WAHiInOp HIO .43 9.4 ...q 5.13 4.49 354 4.51 -11.0WAstHYOp HYI 1.32 9.6 ...q 15.36 13.65 49 13.70 -9.4WstnAsst PAI .69 5.1 ...q 16.02 12.90 11 13.52 -14.6WstnAsInt SBI .48 5.8 ...q 9.32 8.20 23 8.25 -11.4WAstDefOp IGI 1.20 6.6 ...q 23.67 17.96 27 18.20 -20.4WAMgdMu MMU .78 6.3 ...q 14.60 11.50 119 12.35 -12.3WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 148 9.98 +.3WAMtDOp DMO 2.82a 13.2 ...q 26.75 21.15 43 21.42 -13.2tWA MunDef MTT 1.01a 5.1 ...q 22.50 19.73 47 19.81 -5.2WstAMunHi MHF .34 4.8 ...q 7.49 6.86 80 7.03 -5.0WAMunPrt MNP .87 6.5 ...q 15.43 13.19 27 13.45 -11.7WAstBdF WEA 1.08 8.8 ...q 13.96 12.20 41 12.24 -11.4WstAVari GFY .93 6.0 ...q 17.79 15.54 2 15.62 -10.1WAstInfSc WIA .38 3.6 ...q 12.10 10.61 63 10.64 -9.8WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 131 10.25 -10.2WstC&G gs WRN ... ... ... 1.07 .48 72 .53 -47.3WstnGasEq WGP 2.38f 8.3 18 42.92 27.69 471 28.76 -22.6WstnGasPt WES 3.86f 8.8 36 54.40 38.35 373 43.96 -8.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 5515 18.43 -3.1WestlkChm WLK 1.59f 2.3 7 124.30 66.91 754 69.39 -34.9WestlkCLP WLKP 1.68f 7.4 15 27.75 21.35 29 22.77 -8.7WestpacBk WBK 1.52e 8.2 ... 25.59 18.22 338 18.62 -23.6WestRck WRK 1.82f 4.0 13 71.55 39.21 2438 45.55 -27.9WestwdH WHG 2.88f 7.4 8 70.71 38.69 102 39.18 -40.8Weyerhsr WY 1.36 5.1 20 38.39 25.75 2494 26.67 -24.4WheatPr g WPM .28e ... 21 22.87 15.08 1806 16.30 -26.3Whrlpl WHR 4.60 3.8 ...dd 187.47 102.13 1153 120.27 -28.7WhtMtIns WTM 1.00 .1 73 980.89 786.23 11 909.58 +6.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.2 35 15.15 10.06 219 13.91 -3.5WhitngPet rs WLL ... ... ...dd 56.47 21.38 3336 29.63 +11.9WidOpW n WOW ... ... ... 12.91 6.03 204 10.00 -5.4WidePoint WYY ... ... ...dd .73 .40 82 .49 -25.4WildhRs n WRD ... ... 92 29.67 15.25 954 20.14 +9.4WileyJA JW/A 1.20 2.2 15 71.75 52.38 196 53.87 -18.1WileyJB JW/B 1.20 2.2 14 71.40 52.41 1 54.18 -17.5WLyonHm WLH ... ... 6 32.95 11.10 810 12.36 -57.5WmsCos WMB 1.36 5.4 10 33.67 23.54 9480 25.03 -17.9WmsSon WSM 1.72 3.3 16 73.99 45.15 1202 52.62 +1.8Winnbgo WGO .40 1.6 8 58.65 24.60 506 25.34 -54.4Wipro s WIT .03e .6 ... 5.99 4.50 593 5.12 -6.4tWirelessT WTT ... ... ...dd 2.64 1.56 32 1.69 -30.5WT IntQua IQDG ... ... ... 32.75 26.06 11 26.49 -13.7WT ST HiYl SFHY ... ... ... 51.40 48.47 2 49.23 +.4WT ShTr n SFIG ... ... ... 49.41 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.26 0 48.61 -3.5WT Corp n WFIG ... ... ... 50.01 46.90 47.02 -5.9WT EmMDv DVEM ... ... ... 36.70 28.00 2 29.42 -11.4WT G exMx XMX ... ... ... 31.68 27.83 27.88 -5.9WT DyCEu DDEZ ... ... ... 33.88 27.39 0 27.80 -11.7WT DyInEq DDWM ... ... ... 32.00 26.97 23 27.50 -10.0WT DyInSm DDLS ... ... ... 34.74 28.59 2 28.98 -13.5WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 2 25.69 -1.5WT LgSEq DYLS ... ... ...q 35.96 30.64 30 31.98 -1.8tWT EuLoc EZR ... ... ... 34.19 23.59 0 23.54 -24.4WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 4 24.61 -6.1WT GlSmC GSD ... ... ... 35.24 29.15 1 29.79 -9.9WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.39 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 42 47.38 -6.6WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.30 20 27.58 -11.3WT PutStr PUTW ... ... ... 30.83 26.65 167 28.61 -1.5WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 104 26.11 -18.0WT JpDvG JHDG ... ... ...q 30.34 25.21 0 25.87 -10.7WTIntHDv IHDG .70e 1.5 ...q 33.04 28.67 70 29.22 -7.8WT EurDiv EUDG .51e 2.2 ...q 28.46 22.85 17 23.29 -13.6WTFltRtTr USFR ... ... ...q 27.90 24.99 290 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 615 59.11 -7.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 43.12 -5.6WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 6 33.09 -13.9 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.07 4 22.46 -10.3tWisYldEn n SHAG ... ... ... 52.53 48.49 14 48.56 -2.4Wis US Mul USMF ... ... ... 31.12 26.47 34 28.28 +1.8GrnHCmdty GCC ... ... ...q 19.89 17.35 24 18.13 -5.7WT Diefa DWM .74e 1.5 ...q 59.63 47.94 73 49.02 -12.1WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 27 39.09 -11.9WTDv exF DTN 2.48e 3.0 ...q 92.93 82.01 8 83.53 -5.5WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 13 44.59 -8.1WTEurSC DFE 1.48e 2.6 ...q 75.61 55.41 55 56.06 -20.5WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 11 69.37 -4.8WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 11 39.56 -8.8WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 115 44.81 -11.5WTIntMC DIM 1.53e 2.6 ...q 73.72 58.58 18 59.88 -13.2WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 65 63.92 -16.8WTGxUSDv DNL .99e 1.9 ...q 62.84 50.17 2 51.42 -13.1WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 78 69.49 -13.6WTJpHedg DXJ 1.37e 2.7 ...q 62.78 50.10 2980 51.64 -13.0WT LCD DLN 1.84e 2.1 ...q 97.25 85.86 60 89.68 -2.6WT MCD s DON ... ... ...q 37.56 32.65 518 34.31 -2.7WTAustDiv AUSE 1.46e 2.9 ...q 61.99 48.80 3 50.56 -15.1WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 1 62.80 -10.5WT SC s DES ... ... ...q 30.76 26.45 155 27.22 -6.3WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 45 90.19 -3.0WT MgdFut WDTI ... ... ...q 41.50 39.20 42 40.45 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 2 18.38 -5.4WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 93 42.65 -18.2WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 396 41.18 -9.2WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 19 28.31 -13.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 750 23.85 -14.3WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.74 3 23.31 -10.2WTUSDBull USDU 1.78e ... ...q 27.79 24.78 119 27.34 +5.6WT LowPE EZY .90e 1.1 ...q 88.83 78.56 1 80.25 -2.0WT SCErn EES .95e 2.7 ...q 41.06 33.90 42 35.46 -2.1WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 62 37.57 -5.3WT Er500 s EPS ... ... ...q 33.26 29.36 12 30.12 -3.1WT TotErn EXT 1.49e 4.9 ...q 34.06 30.05 65 30.71 -3.6WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 25 39.77 27.75 858 33.85 +6.2WooriBank WF ... ... ... 49.04 38.29 10 42.87 -4.1Workiva WK ... ... 31 40.84 20.50 132 35.57 +66.2WorldFuel INT .24 .9 12 33.17 19.79 346 26.20 -6.9WldW Ent WWE .48 .8 ...cc 97.69 27.26 928 63.09 +106.3Worldpay WP ... ... ...cc 103.50 69.88 5107 81.64 +11.0Worthgtn WOR .92 2.2 12 49.93 39.29 282 41.22 -6.4WyndhamD WYND 2.64f 6.3 8 57.74 33.61 512 42.05 -19.6WyndHtR n WH 1.00 ... ... 66.95 43.54 680 47.53 -22.6X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 67 7.19 -35.2tXAI Oct n XFLT ... ... ... 10.77 8.86 74 8.76 -6.8XO Group XOXO ... ... ...cc 35.83 17.49 121 34.47 +86.7XPO Logis XPO ... ... 28 116.27 69.11 1402 72.34 -21.0XeniaHtls n XHR 1.10 5.5 12 25.90 19.08 408 20.16 -6.6Xerox rs XRX 1.00 4.0 ...cc 37.42 23.52 5447 25.19 -13.6XinyuanRE XIN .40 9.2 6 8.29 3.60 255 4.36 -36.0XtantMd rs XTNT ... ... ...dd 9.38 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1399 68.27 +.1YETI Hl n YETI ... ... ... 18.25 14.62 2637 18.12 +6.6YPF Soc YPF .11e .7 ... 26.70 13.14 388 15.19 -33.7Yamana g AUY .02 .9 ...dd 3.80 2.00 10281 2.18 -30.1Yelp YELP ... ... 18 52.50 29.33 3601 30.67 -26.9Yext n YEXT ... ... ... 27.19 10.58 667 16.75 +39.2YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 281 16.40 -62.7YumBrnds YUM 1.44 1.7 31 92.21 75.88 1752 87.03 +6.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1098 34.85 -12.9YumaEn rs YUMA ... ... ... 1.83 .16 189 .22 -81.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 882 16.29 +2.8ZayoGrp ZAYO ... ... 65 39.66 21.92 12749 26.10 -29.1Zedge n ZDGE ... ... ... 4.34 1.64 44 2.80 +1.9Zendesk ZEN ... ... ...dd 72.76 31.90 2136 51.80 +53.1ZimmerBio ZBH .96 .9 21 134.55 104.28 705 112.69 -6.6Zions pfA ZBpA 1.02 4.6 ... 25.19 22.03 1 22.05 -9.0Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 4 26.10 -4.0ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 3 28.40 -5.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 9 24.68 -4.5ZoesKitchn ZOES ... ... ...dd 17.65 8.22 12.76 -23.7Zoetis ZTS .50 .6 41 96.57 70.20 2253 88.68 +23.1Zomedica n ZOM ... ... ... 2.98 1.08 19 1.35 -31.7Zuora n ZUO ... ... ... 37.78 16.00 822 17.66 -14.3ZweigFd ZF 2.44e 26.5 ...q 12.98 9.15 87 9.24 -28.4Zymewks n ZYME ... ... ... 29.00 7.26 27 11.85 +56.1BiP Tin JJT ... ... ...q 50.46 44.23 47.88 +4.3BiP Softs JJS ... ... ...q 32.57 28.21 44.14 +38.1BiP PrM JJP ... ... ...q 60.20 55.14 43.54 -25.0BiP Plat PGM ... ... ...q 21.06 17.86 41.45 +120.1BiPNickel JJN ... ... ...q 17.50 12.83 45.79 +197.5BiPIndMet JJM ... ... ...q 30.93 26.95 42.81 +40.3BiPGrains JJG ... ... ... BiPEngy JJE ... ... ...q 6.92 5.72 51.74 +721.9BiPCopp JJC ... ... ... BiPCoffee JO ... ... ... BiP Alum JJU ... ... ...q 20.10 16.89 45.28 +127.1BiPAg JJA ... ... ...q 32.99 29.85 46.05 +51.3iPt MdFut n VXZB ... ... ... 23.08 16.72 0 21.40 +28.0iPt ShFut n VXXB ... ... ... 58.10 25.94 61 38.41 +40.9iShSCOp n ESML ... ... ... 28.87 24.46 6 24.97 -4.1iShBrHiY n USHY ... ... ... 50.33 46.80 22 47.01 -5.7iSh US Dv n DIVR ... ... ... 28.11 24.05 1 25.54 -3.1iSh iB D27 n IBDS ... ... ... 25.89 22.96 20 23.07 -7.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 70 15.80 10.39 6 12.67 -13.5AAON AAON .32 .9 47 44.90 29.05 156 36.75 +.1AC Immun n ACIU ... ... ... 17.40 7.16 114 10.46 -18.3ACI Wwde ACIW ... ... ...cc 30.25 20.23 921 28.43 +25.4ACM Rsc n ACMR ... ... ... 15.60 4.74 17 10.99 +109.3ACNB Cp ACNB .92 2.5 20 41.45 27.30 21 36.52 +23.6AGNC Inv AGNC 2.16 12.3 5 20.84 17.26 6282 17.50 -13.3AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 3 25.44 -1.6AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 8 25.55 -.7ALJ Reg n ALJJ ... ... ... 3.74 1.42 25 1.60 -49.2AMAG Ph AMAG ... ... ...dd 26.10 11.95 330 18.30 +38.1AMC Net AMCX ... ... 10 69.02 48.00 321 58.47 +8.1AMCI Ac un AMCIU ... ... ... 10.02 10.00 50 10.00 ANGI Hme ANGI ... ... ... 23.95 10.24 858 17.72 +69.4ANI Ph h ANIP ... ... 22 74.70 48.40 56 55.12 -14.5ARC Grp ARCW ... ... ...dd 2.60 .91 30 1.22 -41.9ARCAbio rs ABIO ... ... ...dd 1.95 .45 176 .53 -61.1AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 20 10.35 +1.8tASLAN n ASLN ... ... ...dd 10.44 5.00 17 5.30 -5.5ASML Hld ASML 1.71e 1.0 31 221.66 156.58 1074 163.91 -5.7ASV Hld n ASV ... ... ... 10.80 2.75 7 3.00 -70.4ATA Inc ATAI ... ... ... 3.37 .40 34 .98 +115.9ATN Intl ATNI .68 .8 64 87.80 49.34 25 83.00 +50.2AXT Inc AXTI ... ... 15 10.75 5.17 372 5.25 -39.7AbeonaTh ABEO ... ... ...dd 22.00 6.94 476 7.96 -49.8Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 33413 5.55 +26.1Abiomed ABMD ... ... ...cc 459.75 186.72 476 301.60 +60.9Abraxas AXAS ... ... ... 3.27 1.58 1109 1.81 -26.4AcaciaC n ACIA ... ... ...dd 47.26 24.72 454 44.41 +22.6AcaciaTc ACTG .50 16.7 ...dd 4.45 2.85 79 3.00 -25.9AcadiaHlt ACHC ... ... 14 45.35 28.02 1172 32.05 -1.8AcadiaPh ACAD ... ... ...dd 32.99 12.77 844 18.78 -37.6Acasti g rs ACST ... ... ...dd 3.36 .43 597 .70 -25.8AccelrDiag AXDX ... ... ...dd 30.35 12.70 228 13.37 -49.0Acceleron XLRN ... ... ...dd 59.59 32.53 192 50.43 +18.8AccessNt ANCX .68f 2.7 21 30.40 23.95 51 25.57 -8.2Accuray ARAY ... ... ...dd 6.15 3.20 384 4.30 AcelRx ACRX ... ... ...dd 5.05 1.65 2197 3.46 +70.9AcerTh rs ACER ... ... ... 34.10 11.36 25 24.10 +74.0AcetoCorp ACET .04 2.3 ...dd 11.98 1.53 155 1.75 -83.1Achaogen AKAO ... ... ...dd 15.00 1.56 452 1.79 -83.3tAchvLfS rs ACHV ... ... ...dd 32.00 1.69 112 1.65 -87.7Achillion ACHN ... ... ...dd 4.34 2.33 1716 3.03 +5.2AclarisTh n ACRS ... ... ...dd 26.25 8.39 372 8.56 -65.3AcordaTh ACOR ... ... 35 36.35 15.60 327 19.07 -11.1ActivsBliz ATVI .34f .7 29 84.68 46.83 10157 50.85 -19.7AdamasPh ADMS ... ... ...dd 44.00 9.69 401 10.51 -69.0AdamisPh ADMP ... ... ...dd 5.10 2.20 114 2.55 -42.0Adaptim n ADAP ... ... ... 14.63 5.12 307 5.44 -18.6AddusHmC ADUS ... ... 52 76.89 31.20 54 69.47 +99.6ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.38 -6.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 163 5.28 -18.1AdialPh n ADIL ... ... ... 4.40 1.11 34 1.52 -62.5AdmaBio ADMA ... ... ...dd 6.96 2.42 82 5.10 +58.9AdobeInc ADBE ... ... 47 277.61 165.68 4846 225.98 +29.0 Adomani n ADOM ... ... ... 6.73 .35 205 .45 -89.8Adtran ADTN .36 2.8 ...dd 23.15 12.54 166 12.94 -33.1tAduroBio n ADRO ... ... ...dd 10.00 2.85 911 2.82 -62.4AdvEmis n ADES 1.00 10.3 2 12.37 7.00 152 9.74 +.8AdvEnId AEIS ... ... 18 86.36 40.43 168 43.25 -35.9AMD AMD ... ... ...cc 34.14 9.04 81450 18.73 +82.2Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.58 .43 525 .47 -83.4AdverumBi ADVM ... ... ...dd 8.59 2.62 181 3.76 +7.4AdS Shrt n DWSH ... ... ... 29.84 24.25 12 27.66 +10.5AdS Micr n DWMC ... ... ... 26.52 19.71 1 20.58 -16.6AdvS Vice n ACT ... ... ... 29.50 24.23 3 24.36 -7.1Aegion AEGN ... ... 15 28.19 17.78 55 18.61 -26.8AegleaBio n AGLE ... ... ...dd 12.00 3.75 169 7.62 +40.9AehrTest h AEHR ... ... ... 3.37 1.80 25 1.97 -27.3Aemetis AMTX ... ... ...dd 3.12 .45 42 .78 +41.8AeriePhm AERI ... ... ...dd 74.75 40.47 435 43.31 -27.5AeroViron AVAV ... ... 42 121.32 41.60 130 89.95 +60.2AEtern g rs AEZS ... ... ...dd 3.25 1.12 545 3.02 +28.0Aethlon rs AEMD ... ... ...dd 2.04 .82 92 1.23 +8.8AeviGeno GNMX ... ... ...dd 2.65 .83 104 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 454 4.41 +239.2Agenus AGEN ... ... ...dd 6.19 1.54 640 2.19 -32.8AgileThr h AGRX ... ... ...dd 5.33 .23 366 .90 -66.5Agilysys AGYS ... ... ...dd 16.87 10.77 15 16.11 +31.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 442 62.20 +8.8AgroFresh AGFS ... ... 10 8.75 4.09 69 4.30 -41.9AgroFr wt AGFSW ... ... ... .59 .17 .50 +22.0AileronT n ALRN ... ... ... 12.50 1.75 19 1.98 -81.2tAimmune n AIMT ... ... ...dd 42.00 24.56 680 24.22 -36.0AirT Inc AIRT ... ... ...dd 44.29 21.05 4 29.00 +17.4AirTrnsp ATSG ... ... 44 27.67 17.67 324 18.31 -20.9AirMedia AMCN ... ... ...dd 2.21 .27 187 .29 -74.4Airgain n AIRG ... ... 51 14.17 7.40 65 12.63 +40.5AkamaiT AKAM ... ... 49 83.08 54.39 1654 67.88 +4.4AkariTh rs AKTX ... ... ... 5.49 1.62 7 1.65 -61.9AkceaTh n AKCA ... ... ... 40.75 15.23 176 29.74 +71.3tAkebiaTher AKBA ... ... ...dd 16.43 6.90 1096 7.17 -51.8Akorn Inc AKRX ... ... 20 33.63 5.25 1459 7.09 -78.0Akoustis n AKTS ... ... ... 9.50 3.40 123 4.89 -21.5Alarm.cm n ALRM ... ... 45 60.20 33.39 205 45.23 +19.8AlaskCom ALSK ... ... 11 2.91 1.37 43 1.51 -43.7AlbertAc n ALAC ... ... ... 1262 9.67 tAlbertAc un ALACU ... ... ... 10.50 10.00 241 10.07 +.2AlbertAc rt ALACR ... ... ... 3157 .29 Albireo ALBO ... ... ... 39.87 21.25 13 25.26 -1.3Alcentra h ABDC .72 11.2 ...dd 9.01 5.58 58 6.43 -23.4AlderBioPh ALDR ... ... ...dd 20.87 10.05 412 13.16 +14.9AldeyraTh ALDX ... ... ... 16.70 6.00 233 8.50 +25.0Alexion lf ALXN ... ... 41 140.77 102.10 813 118.11 -1.2Alico ALCO .24 .7 ...dd 34.65 25.55 4 33.23 +12.6AlignTech ALGN ... ... 58 398.88 188.57 1131 215.72 -2.9AlimerSc h ALIM ... ... ...dd 1.38 .74 27 1.00 -24.8Alkermes ALKS ... ... ...dd 71.22 32.61 735 34.35 -37.2Allakos n ALLK ... ... ... 61.21 26.00 74 53.04 +69.7AllgnceBc n ABTX ... ... 20 46.85 33.05 26 37.36 -.8AllegiantT ALGT 2.80 2.3 10 181.45 105.21 58 121.03 -21.8AllegMrg n ALGR ... ... ... 9.75 9.02 16 9.73 +2.0AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .30 1 .33 -10.8 AllegMrg un ALGRU ... ... ... 10.40 10.04 4 10.34 +3.0AllenaPh n ALNA ... ... ... 17.56 6.13 12 8.55 -15.0All MMA n AMMA ... ... ... 1.69 .15 288 .26 -77.2AllnceRes ARLP 2.10f 10.9 5 21.90 15.55 359 19.35 -1.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.00 -4.3AlliedMot AMOT .12 .3 38 55.47 28.08 77 46.25 +39.8Alliqua rs ALQA ... ... ...dd 2.78 1.55 2 1.67 -7.7Allogene n ALLO ... ... ... 35.55 21.67 234 25.59 +2.4AllotComm ALLT ... ... ...dd 7.32 4.74 47 6.84 +28.3AllscriptH MDRX ... ... ...dd 16.13 9.41 1113 9.54 -34.4AlnylamP ALNY ... ... ...dd 153.99 63.57 576 72.68 -42.8AlphaOmg AOSL ... ... 9 18.25 9.01 117 10.08 -38.4Alphabet C GOOG ... ... 26 1273.89 980.64 1531 1037.61 -.8Alphabet A GOOGL ... ... 31 1291.44 984.00 1484 1043.43 -.9Alphatc rs ATEC ... ... ... 4.21 2.31 38 2.83 +6.4tAlpImmu n ALPN ... ... ...dd 11.75 4.53 54 4.90 -56.3AltaMesa n AMR ... ... ... 10.79 2.01 831 2.13 -78.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 4293 62.15 -11.0Altair A n ALTR ... ... ...dd 43.99 20.50 181 29.43 +23.0Altisrce n ASPS ... ... 1 37.86 21.05 101 21.25 -24.1AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7tAltusMid ALTM ... ... ... 10.39 7.78 240 7.70 -20.7AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 534 14.00 +39.0AmalBk n AMAL ... ... 52 22.97 16.00 140 19.88 +20.5Amarin AMRN ... ... ... 23.34 2.35 11498 18.97 +373.1Amazon AMZN ... ... ...cc 2050.50 1122.55 5706 1516.73 +29.7AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.96 220 17.37 +8.7Ambarella AMBA ... ... ...cc 66.23 30.00 322 32.65 -44.4Amdocs DOX 1.00 1.5 18 71.72 60.50 474 64.91 -.9Amedisys AMED ... ... 51 128.59 49.80 367 119.82 +127.3AMERCO UHAL 1.50e ... 18 386.64 316.00 66 350.24 -7.3AmeriHld n AMRH ... ... ... 13.50 .24 397 .27 -91.3AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.8 20 6.50 5.17 26 5.70 -5.8AmCarM CRMT ... ... 15 89.85 42.20 78 73.28 +64.1AmAirlines AAL .40 1.1 6 59.08 30.24 8700 36.31 -30.2AmElTech AETI ... ... ...dd 2.53 .45 45 .48 -68.3AmFinTr n AFIN 1.10 8.0 ... 18.50 12.00 138 13.77 -8.2tAmerNtl AMNB 1.00 2.8 15 42.85 34.76 12 35.65 -6.9AmNatIns ANAT 3.28 2.6 17 134.03 112.89 21 125.39 -2.2AmOutBr AOBC ... ... 36 15.95 8.32 525 13.43 +4.6AmPubEd APEI ... ... 23 46.15 23.15 33 31.38 +25.3AmRailcar ARII 1.60 2.3 9 70.50 34.76 167 69.93 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 0 15.10 -.9ASoft lf AMSWA .44 4.1 32 18.94 10.30 49 10.84 -6.8AmSupr rs AMSC ... ... ...dd 9.89 3.06 114 8.20 +125.9AWoodmk AMWD ... ... 18 148.44 55.03 152 66.09 -49.3AmerisBc ABCB .40 .9 15 59.05 39.34 202 42.46 -11.9Amerisafe AMSF .88a 1.4 24 67.96 52.00 52 63.99 +3.9AmrSvFin ASRV .08 1.9 ... 4.55 3.95 4 4.22 +1.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.62 -4.8AmesNatl ATLO .92 3.3 18 32.15 26.00 7 28.00 +.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 34

Amgen AMGN 5.28 2.7 17 210.19 163.31 2174 192.77 +10.9AmicusTh FOLD ... ... ... 17.62 9.84 1485 10.40 -27.7AmkorTch AMKR ... ... 5 11.68 5.72 673 6.34 -36.9Amphastar AMPH ... ... ... 21.65 14.40 99 20.00 +4.0AmpOnRt ef IBUY ... ... ... 54.55 37.20 334 42.17 +3.2AmtechSys ASYS ... ... ... 15.10 4.25 88 5.47 -45.7Amyris rs AMRS ... ... ...dd 9.29 3.11 953 3.93 +4.8AnalogDev ADI 1.92 2.1 24 103.59 76.62 3561 89.68 +.7Anaptys n ANAB ... ... ... 134.00 62.56 262 73.01 -27.5Anavex rs AVXL ... ... ...dd 4.35 1.85 135 2.30 -28.6AnchBcWA ANCB ... ... 17 30.05 24.00 25.77 +3.9Andersons ANDE .66 2.0 26 41.70 29.75 65 32.57 +4.6AngioDyn ANGO ... ... 27 24.49 15.16 79 21.01 +26.3AnikaTh ANIK ... ... 16 69.81 28.54 61 34.28 -36.4AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 43 190.45 140.78 708 152.01 +3.0AntaresP ATRS ... ... ...dd 3.93 1.68 612 3.32 +66.8Apellis n APLS ... ... ... 32.00 11.45 159 15.62 -28.0ApogeeE APOG .63 1.8 12 51.33 33.11 381 34.77 -24.0ApollEnd rs APEN ... ... ... 9.65 3.14 17 3.89 -30.5ApolloInv AINV .60 11.5 ... 6.11 4.95 756 5.20 -8.1ApolMed n AMEH ... ... ... 30.00 10.00 224 16.20 -32.5AppFolio n APPF ... ... ...cc 91.49 37.56 108 57.02 +37.4Appian A n APPN ... ... ... 43.61 19.62 377 26.18 -16.8Apple Inc AAPL 2.92 1.7 21 233.47 150.24 31089 176.78 +4.5tApplRecy h ARCI ... ... ...dd 1.68 .53 194 .60 -42.3AplDNA wt APDNW ... ... ... .80 .28 .37 +1.9tApldDNA APDN ... ... ...dd 2.80 1.06 67 1.10 -30.8AppGenTc AGTC ... ... ...dd 7.50 3.45 35 6.80 +88.9ApldMatl AMAT .80 2.3 10 62.40 30.53 11645 35.19 -31.2ApldOptoel AAOI ... ... 12 50.30 17.95 508 20.26 -46.4Approach AREX ... ... 6 4.21 1.33 195 1.40 -52.7Apptio n APTI ... ... ... 41.36 21.15 1218 37.84 +60.9ApricusB rs APRI ... ... ...dd 3.34 .25 118 .30 -83.8AptevoTh n APVO ... ... ... 6.35 2.46 80 2.62 -38.2Aptinyx n APTX ... ... ... 32.25 17.35 386 22.80 +12.9AptoseB g APTO ... ... ...dd 4.55 1.68 63 2.17 -3.1AquaMetal h AQMS ... ... ...dd 4.28 1.42 278 2.55 +19.7AquaB Tc n AQB ... ... ...dd 9.99 2.25 39 2.50 -29.0tAquestTh n AQST ... ... ... 20.70 12.60 769 10.22 -36.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 128 2.20 -81.3ArQule ARQL ... ... ...dd 7.21 1.27 559 3.61 +118.8Aradigm h ARDM ... ... ...dd 7.35 .90 14 .95 -85.8AratanaTh PETX ... ... ...dd 7.28 3.67 252 6.48 +23.2Aravive rs ARAV ... ... ... 15.30 5.00 8 5.89 -55.4ArbutusB g ABUS ... ... ...dd 12.60 4.01 172 4.68 -7.3ArcBest ARCB .32 .8 14 51.45 29.40 194 39.20 +9.7ArcadB rsn RKDA ... ... ... 66.56 3.50 73 4.20 -23.6ArchCap s ACGL ... ... 14 32.37 25.71 824 28.00 -7.5ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.92 21 22.12 -12.7ArchC pfE ACGLP 1.31 6.1 ... 25.25 21.45 35 21.51 -14.4ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.09 129 2.23 -44.4ArcoPlat n ARCE ... ... ... 25.59 20.20 55 23.64 +.6ArcturusT rs ARCT ... ... ... 10.45 4.78 6 6.15 -22.6Ardelyx ARDX ... ... ... 8.10 2.53 190 2.85 -56.8ArenaPh rs ARNA ... ... ...dd 50.05 26.25 613 39.71 +16.9AresCap ARCC 1.56 9.2 8 17.63 15.03 2107 17.00 +8.1Argenx n ARGX ... ... ...cc 103.02 24.14 158 89.94 +42.4AridisPh n ARDS ... ... ... 13.85 11.25 5 12.00 -7.7ArkRst ARKR 1.00 4.4 84 29.49 20.20 2 22.75 -15.8Arotech ARTX ... ... 17 4.15 2.47 61 2.65 -25.4ArrayBio ARRY ... ... ...dd 20.21 10.36 1458 15.61 +22.0ArrisIntl ARRS ... ... 35 30.96 21.55 2316 30.68 +19.4ArrowFn AROW 1.04b 3.0 14 38.98 29.91 10 34.47 +4.6ArrCountR n DWCR ... ... ... 33.04 26.21 26.34 -12.8ArwDWATc DWAT .09e .8 ...q 12.84 10.69 10.75 -7.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 1040 12.95 +251.9Arsanis n ASNS ... ... 1 28.69 1.15 43 1.19 -90.7ArtesRes ARTNA .97f 2.7 25 43.16 32.00 12 36.09 -6.4ArtsWay ARTW .05 2.2 ...dd 5.45 2.05 6 2.27 -24.1Arvinas n ARVN ... ... ... 21.25 13.70 15 16.96 +5.7AscenaRtl ASNA ... ... ...dd 5.29 1.79 1472 3.20 +36.2Ascendis n ASND ... ... ... 76.99 34.53 38 59.14 +47.6AscentCap ASCMA ... ... ... 12.89 .76 47 .88 -92.4AsiaPWire APWC .08e 3.5 ... 3.00 2.15 2 2.30 -16.4AspenGp n ASPU ... ... ... 9.61 5.01 72 5.19 -41.8AspenTech AZPN ... ... 21 118.86 65.03 503 78.98 +19.3AssembBio ASMB ... ... ...dd 67.36 20.61 81 25.10 -44.5AssertThr ASRT ... ... ...dd 9.48 4.69 582 5.26 -34.7AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 4.18 +21.4Astec ASTE .44 1.3 10 64.80 32.52 171 34.54 -41.0AstroNova ALOT .28 1.4 40 23.95 11.96 19 19.65 +41.9Astronics ATRO ... ... 33 49.45 27.56 137 30.57 -26.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 7 2.92 -12.8AsureSftw h ASUR ... ... ...dd 19.78 5.42 236 6.47 -54.2AtaraBioth ATRA ... ... ...dd 54.45 13.20 527 38.36 +111.9athenahlth ATHN ... ... 85 163.94 116.77 1084 131.88 -.9Athenex n ATNX ... ... ... 20.90 9.83 169 11.93 -25.0Athersys ATHX ... ... ...dd 3.09 1.29 402 1.99 +9.9AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 2.83 -16.8AtlCapBc n ACBI ... ... 21 21.60 14.44 98 17.97 +2.1AtlanticaYd AY 1.33e 6.9 29 23.23 18.00 664 19.36 -8.7Atlanticus ATLC ... ... ... 4.91 1.52 2 3.15 +31.3AtlasAir AAWW ... ... 6 75.29 48.19 219 50.35 -14.2AtlasFin AFH ... ... ...dd 21.50 8.05 14 9.73 -52.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 2 25.15 -3.5Atlassian n TEAM ... ... ...dd 98.21 43.11 828 72.13 +58.5Atomera n ATOM ... ... ...dd 8.00 2.84 32 3.57 -17.6AtriCure ATRC ... ... ...dd 36.49 14.88 189 32.09 +75.9sAtrion ATRI 5.40 .7 58 734.90 516.85 11 732.15 +16.1AttisInd hn ATIS ... ... ... 1.88 .20 141 .24 -77.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 205 20.37 +191.8aTyrPhm h LIFE ... ... ... 4.35 .49 103 .53 -84.9AubNB AUBN .96 2.5 17 53.96 35.00 1 38.10 -2.1Audentes n BOLD ... ... ...dd 46.18 19.62 365 24.01 -23.2AudioEye n AEYE ... ... ... 10.24 5.30 10 6.20 -15.1AudCodes AUDC .20p ... 22 12.96 6.51 63 10.57 +43.6AuriniaPh AUPH ... ... ...dd 6.69 4.41 375 5.24 +15.7AuroraMob n JG ... ... ... 11.72 5.00 2 6.06 -31.1AutoWeb AUTO ... ... 6 9.91 1.97 29 2.05 -77.2Autodesk ADSK ... ... ...dd 159.94 101.55 6007 135.04 +28.8Autolus n AUTL ... ... ... 53.24 19.17 136 45.71 +82.8AutoData ADP 3.16f 2.2 38 153.51 107.61 1501 141.08 +20.4AvadelPh AVDL ... ... ...dd 11.93 2.80 77 3.10 -62.2stAvalGlb n AVCO ... ... ... 2.85 2.43 3 2.90 +5.5AveThera n ATXI ... ... ... 6.00 2.08 117 5.39 +48.9AVEO Ph h AVEO ... ... ...dd 3.59 1.49 1298 2.06 -26.2AviatNet rs AVNW ... ... ...dd 19.07 13.20 5 14.87 -2.0AvidBios rs CDMO ... ... ...dd 8.44 2.24 207 5.24 +35.1AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 254 6.03 +11.9Avingr nrs AVGR ... ... ...dd 11.96 .27 418 .29 -96.1AvisBudg CAR ... ... 10 50.88 26.97 1268 28.04 -36.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80 1.9 11 49.41 37.11 1293 42.76 +7.9AvroBio n AVRO ... ... ... 53.70 20.30 39 24.08 -22.8Aware AWRE ... ... 32 4.87 3.00 6 3.56 -20.9Axcelis rs ACLS ... ... 5 37.05 15.72 208 17.83 -37.9AxoGen AXGN ... ... ...dd 56.85 23.60 521 30.64 +8.3AxonEntpr AAXN ... ... 88 76.45 23.19 534 46.66 +76.1Axonics n AXNX ... ... ... 17.00 13.07 19 14.73 -1.7Axovant n AXON ... ... ...dd 6.59 1.02 383 1.95 -63.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 105 3.22 -42.5AytuBioS rs AYTU ... ... ... 123.00 .79 346 .88 -98.0tAzurRx n AZRX ... ... ... 4.08 2.00 26 2.13 -41.4B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.84 -46.5BRileyFn RILY .49e 2.8 18 23.70 17.15 22 17.56 -3.0BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 1 25.46 -2.1BRiley27 n RILYZ 1.88 7.6 ... 26.20 24.55 6 24.74 -4.4BRileyF27 n RILYG ... ... ... 25.90 24.11 2 24.28 -4.3BRiley23 RILYH 1.84 7.3 ... 26.50 25.07 11 25.16 +.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.55 4 24.80 -.3BCB Bc BCBP .56 4.8 12 16.10 11.42 20 11.66 -19.6BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 26.05 -5.3BGC Ptrs BGCP .72 7.0 ...cc 16.97 10.06 1510 10.30 -31.8BIO-key n BKYI ... ... ... 3.64 1.02 9 1.27 -28.2BJsRest BJRI .48f .8 22 76.50 33.10 401 56.82 +56.1BMC Stock BMCH ... ... 18 25.70 15.54 305 16.34 -35.4BOK BOKF 2.00 2.4 13 107.00 80.36 206 83.41 -9.7BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.22 14 23.65 -7.7BOS Ltd BOSC ... ... ...dd 2.97 1.86 103 2.36 +7.8tBSB Bcp BLMT ... ... 15 36.50 27.03 11 26.82 -8.3Baidu BIDU ... ... 2 284.22 175.32 2703 183.95 -21.5Balchem BCPC .42f .5 37 117.79 70.23 61 85.34 +5.9BallardPw BLDP ... ... ...dd 5.34 2.57 455 2.85 -35.4BncFstOK s BANF 1.20 2.2 16 65.70 50.80 27 55.10 +7.7Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 1 15.38 +4.3BncpBnk lf TBBK ... ... ...dd 12.00 8.64 79 9.90 +.2Bandwith n BAND ... ... 33 57.50 18.10 87 43.92 +90.0BkFstNat n BFC .80f 1.6 ... 52.25 48.00 50.12 +.2BankOZK OZK .84f 3.2 8 53.70 24.15 1200 26.57 -45.2BkCmcCA BOCH .16 1.3 14 13.21 8.40 24 12.30 +7.0BankMarin BMRC 1.40f 1.7 19 90.85 63.50 24 81.33 +19.6BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 46.48 -2.6BkPrince n BPRN .03p ... ... 35.45 26.77 8 29.96 -12.8BankSC BKSC .60a 3.0 12 22.50 16.36 0 19.79 +12.7tBkofJames BOTJ .24 1.7 13 18.00 13.75 4 13.75 -7.9Bank7 n BSVN ... ... 29 20.74 14.34 4 17.94 -6.0BankFncl BFIN .40 2.7 22 18.62 13.88 22 14.67 -4.4BankwellF BWFG .48 1.6 14 36.99 29.35 7 29.69 -13.5Banner Cp BANR 1.44f 2.4 16 67.11 52.10 100 58.79 +6.7Baozun n BZUN ... ... 90 67.41 26.77 11125 32.44 +2.8BiPTrLBear DLBS ... ... ...q 24.00 14.82 30 22.20 +35.9BiP10yTBear DTYS ... ... ...q 26.36 17.12 34 23.50 +28.8BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 1 30.34 -1.3BiPUrFlat FLAT ... ... ...q 68.94 60.69 0 66.42 +7.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.77 1 40.52 +15.7BarIvrsUST TAPR ... ... ...q 32.73 21.14 4 30.00 +36.6BarrettB lf BBSI 1.00 1.4 29 98.76 56.10 29 69.31 +7.5BassettF BSET .50 2.5 40 40.30 18.86 15 20.05 -46.7BayCom n BCML ... ... 32 26.94 22.01 69 24.18 +4.7BeacnRfg BECN ... ... 18 66.48 24.97 5553 32.81 -48.5BeasleyB BBGI .20 3.6 2 14.40 5.18 28 5.60 -58.2BedBath BBBY .64 5.0 5 24.74 11.99 3413 12.82 -41.7BeiGene n BGNE ... ... ...dd 220.10 77.54 1247 129.40 +32.4BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.2 23 29.40 17.10 10 24.09 -4.3Belleroph n BLPH ... ... ...dd 3.30 .47 66 .94 -63.6BellicumP BLCM ... ... ...dd 10.40 3.88 324 4.47 -46.8BenefBncp BNCL .24a 1.6 ... 18.60 14.75 142 15.12 -8.1Benetfoc BNFT ... ... ...dd 45.88 21.75 154 43.25 +60.2Benitec wt BNTCW ... ... ... .47 .22 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.46 -16.9BerryPet n BRY .48f 3.5 ... 18.55 11.71 311 13.68 +3.2Beyondsp n BYSI ... ... ... 34.88 16.15 2 23.96 -17.6Big 5Sprt BGFV .20m 5.1 5 9.75 3.21 141 3.95 -48.0BigRockP n BRPA ... ... ...dd 10.93 9.58 10.15 +4.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 54 22.70 9.09 19442 15.14 +34.7BioTechne TECH 1.28 .8 47 206.04 125.84 146 156.48 +20.8BioDlvry lf BDSI ... ... ...dd 4.14 1.70 167 3.66 +24.1BioHiTch n BHTG ... ... ...dd 5.76 2.40 4 2.60 -42.9BioLifeSol BLFS ... ... ... 26.35 4.63 181 10.75 +79.2BioLneRx h BLRX ... ... ... 1.84 .64 355 .67 -38.5BioSigTc n BSGM ... ... ... 7.13 3.50 18 3.89 -41.7BioXcelT n BTAI ... ... ...dd 14.79 5.00 38 5.22 -52.7tBioanlySys BASI ... ... 28 2.95 1.34 22 1.40 -42.9Bioblast rs ORPN ... ... ... 5.99 1.03 280 1.36 -40.5Biocept rs BIOC ... ... ... 36.00 1.46 26 1.55 -92.6sBiocryst BCRX ... ... ...dd 8.77 4.25 2028 9.20 +87.4Biofront n BFRA ... ... ... 17.98 11.25 0 12.00 -1.5Biogen BIIB ... ... 18 388.67 249.17 746 315.56 -.9BioMarin BMRN ... ... ...dd 106.74 75.81 542 93.59 +5.0Biomeri n BMRA ... ... ... 9.32 2.51 4 2.97 -20.5Bionano n BNGO ... ... ... 10.00 5.51 1 6.80 -2.7BiondVax n BVXV ... ... ... 7.71 4.60 9 5.88 +9.7BiondVx wt BVXVW ... ... ... 1.99 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.13 308 3.14 +7.9BioSpecif BSTC ... ... 33 66.21 38.05 22 55.97 +29.2BioTelem BEAT ... ... 94 70.00 25.10 287 60.99 +104.0BisnCap n BCAC ... ... ... 10.50 9.80 0 10.31 +4.4BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 0 .45 +18.7BlackBox BBOX .48 45.3 ...dd 4.15 .75 157 1.06 -70.1 BlRidgAc n BRAC ... ... ... 12.11 9.57 61 10.00 +3.6BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.98 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 648 38.77 +18.2BlkRkCap BKCC .72 12.1 85 6.86 5.48 125 5.93 -4.8BlTCP Cap TCPC 1.44 10.1 10 16.25 13.71 356 14.19 -7.1Blckbaud BLKB .48 .7 48 120.35 65.51 181 70.51 -25.4BlinkCh n BLNK ... ... ...dd 8.65 1.28 661 2.43 -22.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 17.79 865 20.63 -3.3Blucora BCOR ... ... ...cc 41.35 19.65 344 29.36 +32.9BlueBird BLBD ... ... 8 26.95 15.66 48 18.92 -4.9BlueHBcp BHBK .80 3.4 27 25.80 18.45 68 23.26 +15.7BluebBio BLUE ... ... ...dd 236.17 102.21 446 116.86 -34.4tBlueknEP BKEP .32 17.5 ... 5.60 1.81 834 1.83 -64.1Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 13 6.21 -20.1BlueprtM n BPMC ... ... ...dd 109.00 50.51 289 55.14 -26.9Boingo WIFI ... ... ...dd 35.98 20.02 266 24.82 +10.3Bojangles n BOJA ... ... 10 17.10 11.35 262 16.05 +36.0BonsoElec BNSO ... ... ... 5.04 2.16 1 2.46 +.4BookingHl BKNG ... ... 25 2228.99 1690.34 368 1760.40 +1.3BorqsTch BRQS ... ... 49 10.00 2.60 0 2.94 -46.1BosOma n BOMN ... ... ... 35.49 18.05 49 25.26 -22.0BostPrv BPFH .48 3.8 16 17.85 12.39 377 12.72 -17.7BttmlnT EPAY ... ... 72 74.05 32.00 260 52.53 +51.5Boxlight n BOXL ... ... ...dd 17.40 1.57 998 2.06 -64.4BoxwMrg un BWMCU ... ... ... 10.02 9.95 306 10.00 Brainstorm BCLI ... ... ...dd 5.35 2.88 17 3.25 -17.1BridgeBcp BDGE .92 3.1 16 38.00 27.74 12 29.26 -16.4Bridglne rs BLIN ... ... ... 4.45 .34 226 .34 -86.0BridgBcs n BWB ... ... ... 13.87 10.04 20 11.03 -12.6BridgfdFds BRID ... ... 18 21.55 12.20 0 18.48 +47.3Brightcove BCOV ... ... ...dd 10.75 6.30 56 7.09 -.1BrghtFn n BHF ... ... ...cc 67.55 37.68 937 38.58 -34.2BrghtFn pf n BHFAL ... ... ... 25.16 23.52 22 24.42 -2.3BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 1993 230.00 -10.5BroadVis BVSN ... ... ...dd 4.50 1.59 6 1.81 -49.8BrdwyFn h BYFC ... ... ...cc 2.55 1.02 1 1.37 -41.9BroadwdE BWEN ... ... ...dd 3.28 1.68 35 1.70 -37.5BrkdPrp BPY 1.26 7.0 ... 22.83 17.65 2050 18.06 -18.5BrkdPr A n BPR 1.26 7.0 ... 21.16 17.63 2384 18.02 -13.4BrdPr pf n BPRAP 1.59 6.8 ... 25.49 23.12 34 23.29 -5.7BrklneB BRKL .42f 2.8 15 19.35 14.36 219 14.88 -5.2BrooksAuto BRKS .44f 1.8 25 39.75 21.75 1443 24.73 +3.7BrukerCp BRKR .16 .5 28 36.53 28.13 427 31.80 -7.3BrynMawr BMTC 1.00 2.6 22 50.35 37.51 43 38.60 -12.7Bsquare BSQR ... ... ...dd 5.55 1.75 20 2.11 -54.6BldrFstSrc BLDR ... ... 11 23.28 11.60 1083 12.88 -40.9BusinFst n BFST .32 1.3 27 30.00 23.10 2 25.35 +.4C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 1 55.12 -5.0CAS Med CASM ... ... ...dd 2.70 .59 23 1.80 +133.8CASI Phr h CASI ... ... ...dd 8.89 2.55 248 3.79 +16.6CB FnSvcs CBFV .88 3.3 19 36.95 25.50 4 26.30 -12.3CBAK En h CBAK ... ... ... 1.89 .49 25 .65 -55.8CBM Bcp n CBMB ... ... ... 13.20 12.02 15 12.84 +.3CBTX Inc n CBTX .20 .6 66 38.71 27.00 50 34.35 +15.8CDK Globl CDK .60 1.2 20 76.04 49.05 774 49.68 -30.3CDW Corp CDW 1.18f 1.4 30 92.18 65.98 1048 86.73 +24.8CEVA Inc CEVA ... ... 27 51.80 23.01 93 25.80 -44.1CH Robins CHRW 1.84 2.1 24 101.20 77.90 776 89.24 +.2CHF Sol rs CHFS ... ... ...dd 10.79 .77 52 .91 -73.7CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 9 27.60 -8.4CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 7 26.87 -6.8CHS pfB2 CHSCN 1.78 7.0 ... 29.20 25.25 27 25.41 -7.1CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 21 25.07 -5.3CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.20 16 26.50 -5.9CIM CmTr CMCT .50a 2.9 47 20.40 11.75 9 17.24 -9.7CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 26 5.86 +6.3CM Finan CMFN 1.00 12.6 7 9.90 7.40 17 7.96 -2.3tCM Fin23 n CMFNL ... ... ... 27.77 24.78 1 25.20 +.5CM SevSt n CMSS ... ... ... 11.00 9.59 10 10.06 +4.2CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 .40 +25.0CME Grp CME 2.80a 1.5 41 197.08 139.75 1834 190.01 +30.1CNBFnPA CCNE .68 2.6 13 32.86 25.25 6 25.96 -1.1CPI Crd rs PMTS ... ... ... 5.25 1.93 10 2.75 -25.1CPS Tech CPSH ... ... 22 2.20 1.20 1 1.33 -19.9CRA Intl CRAI .80f 1.7 22 58.75 40.76 30 45.95 +2.2CRISPR n CRSP ... ... ... 73.90 17.40 461 35.06 +49.3CSG Sys CSGS .84 2.4 22 48.82 33.33 83 35.36 -19.3CSI Comp CCLP .75 16.5 ...dd 8.05 4.33 232 4.54 -17.0CSP Inc CSPI .60f 5.3 25 18.89 8.75 3 11.34 -28.3CSW Ind n CSWI ... ... 35 57.20 41.50 22 51.10 +11.2CSX CSX .88 1.3 10 76.24 48.43 3601 70.21 +27.6CTI BioP rs CTIC ... ... ...dd 5.36 1.55 82 1.67 -37.7CTI Inds CTIB ... ... ... 5.09 2.75 8 3.17 -22.1CUI Glbl CUI ... ... ...dd 3.28 1.60 67 1.77 -35.6CVB Fncl CVBF .56 2.5 18 25.49 19.50 420 22.55 -4.3CVD Eqp CVV ... ... ...dd 13.50 4.00 15 4.53 -61.0CabotMicro CCMP 1.60 1.6 24 123.76 89.19 170 99.74 +6.0Cadence CDNS ... ... 41 47.40 35.49 1513 43.06 +3.0Cadiz h CDZI ... ... ...dd 14.75 8.85 55 11.00 -22.8CaesarStne CSTE .44e 2.9 32 26.50 12.50 121 15.22 -30.8CaesarsEnt CZR ... ... ...dd 14.50 7.64 12659 8.19 -35.3Cal-Maine CALM .44e .9 10 52.30 39.50 214 47.91 +7.8Caladriu rs CLBS ... ... ...dd 11.65 3.04 47 4.15 +18.2CalaCvHi CHY 1.02 9.8 ...q 13.73 10.30 270 10.37 -12.5CalaCvOp CHI .96 10.0 ...q 12.94 9.57 336 9.61 -14.1CalaCv&Inc CCD 2.00 11.0 ...q 22.99 17.78 85 18.13 -9.7CalaGDyIn CHW .84 11.3 ...q 9.87 7.36 161 7.44 -18.1CalaGTR CGO 1.20 10.6 ...q 16.34 11.08 20 11.27 -25.2CalaStrTR CSQ .99 8.6 ...q 13.62 11.00 374 11.46 -5.1CalAmp CAMP ... ... 45 25.45 18.24 122 18.59 -13.3CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 74 96.57 +14.4Calithera CALA ... ... ...dd 11.25 4.05 169 4.89 -41.4CalumetSp CLMT ... ... ...dd 9.35 3.18 579 3.50 -54.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 52 11.99 -45.6CambLrn ABCD 1.36 9.4 47 14.53 5.19 170 14.46 +154.6CambrBc n CATC 2.00 2.3 ... 95.06 72.01 2 86.30 +8.1CamdnN s CAC 1.20 2.9 18 47.86 38.98 14 41.37 -1.8Camtek h CAMT .56 7.4 16 11.11 5.15 33 7.61 +33.0CdnSolar CSIQ ... ... 6 18.52 11.37 845 16.50 -2.1CancrGen h CGIX ... ... ...dd 2.75 .29 553 .33 -81.9CantbryPk CPHC .28 1.9 22 17.72 13.55 14.53 -10.6CpStarFn n CSTR .16 1.0 55 22.22 13.93 14 15.45 -25.6CapBcp n CBNK ... ... 48 13.19 11.00 15 12.52 -2.2CapCtyBk CCBG .36 1.5 20 26.50 19.93 10 24.78 +8.0tCapProd CPLP .32 12.9 8 3.60 2.53 835 2.49 -25.9CapSwst CSWC 1.36f 7.1 19 20.31 14.85 20 19.17 +15.8CapitalaF CPTA 1.00 12.6 11 9.05 6.88 16 7.92 +8.8Capitala22 CPTAL 1.50 6.2 ... 25.97 23.13 3 24.38 -3.3CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.50 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.38 11.80 342 13.25 -1.2Capricor CAPR ... ... ...dd 2.48 .66 65 .81 -49.0CpstnTur rs CPST ... ... ...dd 1.90 .69 348 .72 -6.8CarGurus n CARG ... ... ...cc 57.25 28.00 500 38.29 +27.7CaraThera CARA ... ... ...dd 24.30 11.46 347 18.37 +50.1CarbBlk n CBLK ... ... ...dd 35.00 15.20 629 16.40 -31.5Carbonite CARB ... ... 96 43.63 20.50 589 26.83 +6.9CardiovSys CSII ... ... ...cc 40.00 20.58 242 30.76 +29.8Cardlytc n CDLX ... ... ...dd 28.29 11.10 87 15.20 +13.7Cardtronic CATM ... ... 22 39.10 16.72 347 31.21 +68.5CareTrust CTRE .82 4.3 37 19.86 12.73 529 19.09 +13.9CareDx h CDNA ... ... ...dd 30.15 4.92 443 26.48 +260.8CareerEd CECO .30f 2.3 ...dd 19.07 11.38 207 12.85 +6.4CarlyleGp CG 1.24e 6.7 7 25.90 16.82 991 18.59 -18.8CarlGp pfA TCGP 1.47 6.8 ... 25.43 21.40 21 21.57 -15.0CaroFin s CARO .28 .8 16 45.58 28.49 81 33.90 -8.7CarolTrBk CART ... ... 30 10.00 7.20 3 8.02 -16.0Carrizo CRZO ... ... 36 31.57 13.50 1106 17.49 -17.8CarrolsRst TAST ... ... 15 16.40 10.00 249 11.74 -3.4CarverBc lf CARV ... ... 46 11.94 2.40 0 4.55 +56.5CasaSys n CASA ... ... 78 34.21 11.26 211 14.88 -16.2CasellaW CWST ... ... ...dd 34.48 19.16 149 30.68 +33.3Caseys CASY 1.16 .9 30 133.07 90.42 166 125.46 +12.1CassInfo CASS 1.04b 1.6 20 74.49 54.37 11 66.70 +14.6tCatabasis n CATB ... ... ... 2.38 .57 647 .59 -60.5CatalstB rs CBIO ... ... ...dd 37.00 5.45 138 11.07 -18.8CatalystPh CPRX ... ... ...dd 4.51 2.18 1611 2.83 -27.6Catasys n CATS ... ... ... 14.29 3.30 28 9.33 +148.8CathayGen CATY 1.24f 3.2 15 45.59 35.73 411 38.55 -8.6CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 25 261.80 139.50 40 167.44 +9.7CecoEnv CECE .30 3.7 ... 9.18 4.00 55 8.17 +59.3Celcuity n CELC ... ... ... 31.00 13.16 10 24.00 +26.6Celgene CELG ... ... 21 110.81 66.63 6460 67.54 -35.3Celgene rt CELGZ ... ... ... 2.65 .11 15 .87 -10.3tCelldexTh CLDX ... ... ...dd 3.09 .30 1146 .31 -89.2CellectBio n APOP ... ... ... 13.50 3.61 12 3.82 -45.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .65 .39 .49 -1.6tCellectar rs CLRB ... ... ... 15.90 2.03 107 2.34 -82.9Cellectis n CLLS ... ... ...dd 38.85 20.15 95 20.70 -29.0CallularBio CBMG ... ... ...dd 25.00 10.00 51 18.15 +61.3tCelsion rs CLSN ... ... ...dd 3.96 1.81 316 1.92 -28.4CelsiusH n CELH ... ... ... 6.05 3.05 14 3.74 -28.8Celyad n CYAD ... ... ... 48.20 22.17 3 25.14 -41.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8tCemtrex rs CETX .02p ... 3 3.57 1.00 87 .92 -63.9Cemtrx pf CETXP .58t ... ... 6.20 3.14 3 3.26 -32.3CntRsDvA CDEV ... ... ... 23.12 15.78 2782 16.57 -16.3CntrStBk CSFL .40 1.6 ... 32.27 22.75 156 24.48 -4.9CEurMed CETV ... ... ...dd 5.20 3.08 70 3.27 -29.7CentrlFd rs CFBK ... ... 28 16.95 12.32 1 13.70 -9.4tCentGard lf CENT ... ... 16 45.02 30.71 65 30.81 -20.8CenGrdA lf CENTA ... ... ... 41.97 27.88 107 28.10 -25.5CntlVyCm CVCY .36f 1.8 16 22.34 18.05 6 19.71 -2.3CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .70 155 5.72 +502.1CentAl CENX ... ... 13 24.77 7.65 761 8.84 -55.0CntyBcMA CNBKA .48 .6 ... 89.40 70.55 1 81.80 +4.5CentCas CNTY ... ... 45 9.85 5.77 93 7.20 -21.1CeragonN CRNT ... ... ... 4.95 1.68 960 4.54 +129.3Cerecor n CERC ... ... ...dd 5.74 1.12 55 3.55 +10.9Cerner CERN ... ... 29 73.43 50.91 1194 56.59 -16.0CerusCp CERS ... ... ...dd 8.05 3.35 849 5.33 +57.7CescaTh h KOOL ... ... ... 4.14 .22 1366 .36 -88.1ChaSergT n CTAC ... ... ... 10.28 9.50 154 9.56 +.6ChaSerg un CTACU ... ... ... 10.05 9.95 2 9.99 -.5Chaisma n CHMA ... ... ...dd 4.87 1.20 51 3.90 +129.4ChampO hrs CSBR ... ... ...dd 17.90 3.05 140 10.39 +167.8Changyou CYOU ... ... 6 25.89 12.68 208 18.25 -26.5Chantic rs BURG ... ... ... 5.15 1.78 11 1.86 -29.3CharlsCol h CTHR ... ... ...dd 1.60 .83 9 .91 -32.6ChartInds GTLS ... ... 42 80.31 43.50 286 62.36 +33.1ChartCm n CHTR ... ... 61 396.64 250.10 1092 305.54 -9.1ChkPoint CHKP ... ... 21 120.81 93.76 871 107.99 +4.2CheckC wt CHEKW ... ... ... .44 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 30 3.47 -66.8ChckPnt n CKPT ... ... ... 6.50 1.89 15 2.21 -43.0Cheesecake CAKE 1.32 2.7 15 60.19 43.26 402 49.15 +2.0ChefsWhs CHEF ... ... 70 39.26 18.15 176 34.97 +70.6Chembio CEMI ... ... ...dd 11.55 5.72 90 5.98 -27.1ChemFinl CHFC 1.36 2.9 13 59.83 41.97 195 46.61 -12.8ChemoCntx CCXI ... ... 36 15.08 5.42 129 9.70 +63.0ChemungF CHMG 1.04 2.4 25 56.83 39.01 2 43.44 -9.7Cherokee h CHKE .20 35.2 ...dd 3.18 .38 24 .57 -70.1ChkSoup n CSSE .45p ... ...dd 11.41 6.19 20 9.51 +5.7ChkSoup pf CSSEP 2.44 9.9 ... 27.14 24.05 3 24.73 -.7ChildPlace PLCE 2.00 1.6 28 161.65 112.55 589 122.89 -15.5Chimerix CMRX ... ... ...dd 5.94 3.11 90 3.33 -28.1ChAdvCns CADC ... ... ...dd 10.20 2.00 3 2.70 -37.2ChinaAuto CAAS ... ... 3 5.23 2.00 23 2.03 -57.7ChinaBio CBPO ... ... 19 107.44 60.08 77 73.58 -6.6ChinCer rs CCCL ... ... ... 6.45 1.21 161 1.86 -22.2tChiCmCr h GLG ... ... ... 3.65 .42 50 .49 -64.8ChiCustR n CCRC ... ... ... 35.10 7.90 32 12.21 -28.4tChiFnOnl JRJC ... ... ...dd 4.14 1.56 7 1.57 -41.4ChinaHGS HGSH ... ... 2 4.48 1.20 22 1.23 +.2ChnaIntNt n CIFS ... ... ... 66.10 1.42 175 1.69 -96.0ChinaJJ h CJJD ... ... ...dd 2.30 1.17 309 2.07 +66.9ChinLend h CLDC .32e 33.7 ... 7.75 .77 30 .95 -69.5ChinaNRes CHNR ... ... ... 4.23 1.57 0 1.62 -39.3ChiRecy rs CREG ... ... ... 4.72 1.00 189 1.07 -61.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 4 1.84 -28.9ChXDPlas CXDC ... ... 1 4.95 1.62 7 1.72 -62.6ChiCache lf CCIH ... ... ...dd 4.75 .93 272 1.41 -16.6 ChinaNt rs CNET ... ... ...dd 11.90 1.00 35 1.83 +67.9ChipMOS IMOS ... ... 11 20.52 12.81 7 17.45 -10.0ChromaDx n CDXC ... ... ... 7.24 3.19 99 3.48 -40.8ChrchllD CHDN 1.63f .6 23 314.60 213.70 64 263.96 +13.4ChuysHldg CHUY ... ... 23 34.10 19.70 102 22.09 -21.2CideraTh n CDTX ... ... ...dd 8.55 3.36 55 3.56 -47.6Cimpress CMPR ... ... ...dd 171.76 109.00 124 114.01 -4.9CinnFin CINF 2.12 2.7 14 81.96 66.33 355 79.54 +6.1Cinedigm rs CIDM ... ... ... 1.81 .49 152 .80 -46.7Cintas CTAS 2.05f 1.1 29 217.34 146.56 489 180.69 +16.0Cirrus CRUS ... ... 14 57.39 34.49 428 38.33 -26.1Cisco CSCO 1.32 2.9 23 49.47 35.93 19910 44.89 +17.2CitiTrends CTRN .32 1.4 18 34.90 21.05 48 22.32 -15.6CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 5 1.31 -65.5Citiz&Nthn CZNC 1.08 4.2 19 28.99 22.00 10 25.45 +6.0tCtzCmtyBc CZWI .20f 1.7 17 14.25 11.81 1 11.85 -12.2CitizFst CZFC .28 1.2 14 27.10 21.51 7 23.87 -.6CitizHold CIZN .96 4.4 17 24.30 21.18 0 21.77 -5.7CitrixSy s CTXS 1.40 1.3 28 116.82 83.70 1259 106.89 +21.5CtyHld CHCO 2.12f 2.8 19 83.27 64.32 29 75.92 +12.5CivistaBcsh CIVB .36 1.7 16 25.88 20.44 17 21.01 -4.5Civista pf CIVBP 1.63 2.6 ... 80.00 62.00 63.54 -14.1Clarus CLAR .10 .9 ... 12.00 6.35 61 11.04 +40.6CleanEngy CLNE ... ... ...dd 4.05 1.31 660 2.25 +10.8ClearOne CLRO .28 21.4 ...dd 9.95 1.12 256 1.31 -85.4ClrAllCGr n CACG ... ... ... 31.85 26.75 29 28.39 +1.9ClrDvStr n YLDE ... ... ... 29.55 26.35 28.12 +1.7Cleareld CLFD ... ... 27 15.30 10.35 6 12.28 +.2ClearsBio n CLSD ... ... ...dd 15.33 1.42 112 1.80 -74.3ClearSign CLIR ... ... ...dd 4.70 1.30 35 1.75 -51.4ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 63 15.15 -20.2CleBio hrs CBLI ... ... ...dd 4.25 1.54 2 1.72 -57.1ClovisOnc CLVS ... ... ...dd 69.02 11.50 1401 17.49 -74.3CoDiagn n CODX ... ... ... 6.66 1.45 5 2.04 -22.7CoStar CSGP ... ... 66 448.35 283.11 259 359.00 +20.9CoastFn n CCB ... ... ... 18.90 14.60 3 15.29 -6.8CocaBtl COKE 1.00 .5 50 230.00 125.08 19 198.19 -7.9CocrystP n COCP ... ... ... 6.45 1.51 10 2.85 -38.1CodaOct n CODA ... ... ... 8.44 3.28 0 6.32 +32.4Codexis CDXS ... ... ...dd 19.60 5.75 201 17.42 +108.6tCdrsVlly CVLY .62b 2.6 12 33.45 23.62 13 23.50 -14.6CoffeeH JVA ... ... 34 5.75 3.65 8 4.06 -4.7CogentC CCOI 2.24f 4.7 ...cc 57.65 35.75 301 47.94 +5.8Cognex s CGNX .20f .5 31 72.99 36.16 966 40.89 -33.1CognizTch CTSH .80 1.2 22 85.10 65.14 4757 68.67 -3.3CohBar n CWBR ... ... ... 10.79 2.55 66 3.04 -38.8Coherent COHR ... ... 18 329.00 115.53 212 127.26 -54.9CoherusBio CHRS ... ... ...dd 20.66 8.05 588 12.16 +38.2Cohu COHU .24 1.4 17 27.83 16.67 297 17.72 -19.3CollPlant n CLGN ... ... ... 8.99 4.70 11 5.95 -33.5CllctUnv CLCT .70 5.1 10 30.82 13.00 14 13.74 -52.0Collegium n COLL ... ... ...dd 29.90 13.70 365 18.01 -2.4Colliers CIGI .10 .2 20 84.20 46.60 18 63.00 +4.4ColonyBk CBAN .20 1.2 11 19.50 13.50 1 16.85 +15.4ColBnkg COLB 1.04a 2.7 21 48.06 31.35 180 38.55 -11.3ColumFn n CLBK ... ... ...cc 17.73 14.01 126 15.56 +.9ColuSprtw COLM .96f 1.1 29 95.58 66.31 212 89.91 +25.1Colmbus CMCO .20 .6 68 45.85 29.70 66 34.10 -14.7comScore n SCOR ... ... ... 25.69 14.65 87 16.40 -33.0Comcast s CMCSA .76 2.0 18 44.00 30.43 16469 37.51 -6.0CommScpe COMM ... ... 18 41.60 17.27 2428 17.83 -52.9CmcBMO CBSH .94 1.4 17 72.55 52.73 236 65.57 +17.4CmcBc pfB CBSHP 1.50 5.9 ... 26.96 25.00 1 25.36 -3.7CmclVehcl CVGI ... ... 28 13.90 6.34 70 6.70 -37.3CommSys JCS .16 6.5 ...dd 4.24 2.40 1 2.45 -31.2CmtyBkTr ESXB ... ... 19 10.05 7.81 7 8.63 +5.9CmtyFinCp TCFC .40 1.3 11 40.44 28.25 6 30.27 -21.0CommuFt n CFBI ... ... ... 13.00 10.14 6 10.75 -7.3CmtyHlt rt CYHHZ ... ... ... .04 .00 229 .00 -85.7CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 25 44.89 -4.7CmtyWest CWBC .20 1.9 13 12.97 10.25 19 10.31 -3.2CommVlt CVLT ... ... ... 72.65 48.35 204 57.39 +9.3Compugn CGEN ... ... ...dd 5.00 2.25 37 3.09 +23.6CmptrPr CPSI .40 1.6 47 34.65 24.57 98 25.51 -15.1CmpTask CTG .24 5.6 ... 9.62 4.21 31 4.30 -15.7CmstkH rs CHCI ... ... ... 6.58 1.20 1 1.70 Comtech CMTL .40 1.6 21 36.94 19.89 73 25.49 +15.2ConatusPh CNAT ... ... 22 7.95 3.22 333 4.66 +.9ConcertPh CNCE ... ... ...dd 30.71 10.80 100 12.61 -51.3Conformis h CFMS ... ... ...dd 3.35 .42 489 .50 -79.0ConiferH n CNFR ... ... ...dd 7.20 4.65 5 4.84 -16.6Conifer23 n CNFRL 1.69 6.8 ... 26.00 25.00 25.00 -.4Conmed CNMD .80 1.2 23 83.49 49.22 81 67.06 +31.6Conns CONN ... ... 24 42.65 22.10 427 25.92 -27.1ConnectOne CNOB .30 1.5 15 31.40 19.30 71 19.96 -22.5ConnWtrSv CTWS 1.25 1.8 43 70.00 48.86 17 69.57 +21.2ConsolCom CNSL 1.55 11.8 ... 14.55 10.31 471 13.17 +8.0ConsolWtr CWCO .34 2.7 37 15.35 11.70 24 12.50 -.1ConstAlph n CNAC ... ... ... 10.15 9.72 51 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 1 10.40 +2.2ConstAl rt CNACR ... ... ... .95 .21 .25 -19.4ConstPh n CNST ... ... ... 12.21 5.57 20 5.85 -49.1ConstPrt n ROAD ... ... ... 14.06 8.17 36 9.73 -19.6ConsuPtf CPSS ... ... 5 4.70 3.18 15 3.78 -8.9ContraFect CFRX ... ... ... 2.93 .85 109 2.03 +101.0ContraV rs CTRV ... ... ... 4.32 .46 93 .52 -81.9Control4 CTRL ... ... 30 37.62 19.71 352 21.12 -29.0ConvrgOn n CVON .08 .6 ...dd 12.66 8.01 62 12.59 +26.2CoolHl rs AWSM ... ... ... 22.61 2.65 243 3.13 -56.4Copart s CPRT ... ... 29 67.08 35.56 3100 50.09 +16.0CorbusPhm CRBP ... ... ...dd 9.96 4.50 294 6.18 -13.0Corcept CORT ... ... 12 25.96 11.21 910 12.75 -29.4CoreMrk s CORE .44f 1.6 30 40.12 17.10 195 27.25 -13.7Corium CORI ... ... ...dd 13.93 7.17 378 12.71 +32.3CorOnDem CSOD ... ... ...dd 59.18 34.32 188 48.63 +37.6CorrevPh g CORV ... ... ...dd 2.45 1.31 2.33 +50.3Corvel CRVL ... ... 31 67.10 46.45 38 64.65 +22.2CorvusPh n CRVS ... ... ...dd 13.91 6.34 63 6.49 -37.4Costco COST 2.28 1.0 30 245.16 170.85 2037 218.57 +17.4CountrP rs CPAH ... ... ...dd 7.30 1.78 1 2.21 -31.0CountyBcp ICBK .28 1.3 11 33.94 19.41 1 21.61 -27.4CoupaSft n COUP ... ... ...dd 84.53 30.65 620 56.97 +82.5tCovenant CVTI ... ... 18 35.19 23.25 59 23.10 -19.6CowenInc s COWN ... ... 18 17.99 11.63 490 15.56 +14.0Cowen27 n COWNZ 1.84 7.4 ... 26.24 24.76 4 24.95 -2.9Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 20 24.79 -.5CrackerB CBRL 5.00 2.9 18 179.12 141.63 335 171.98 +8.2CraftBrew BREW ... ... 27 21.00 15.76 73 16.03 -16.5Cray Inc CRAY ... ... ...cc 28.60 18.76 144 24.74 +2.2CreatReal n CREX ... ... ... 3.43 2.52 10 3.30 +18.3CreditAcc CACC ... ... 17 467.26 281.77 30 401.64 +24.2CSVixST rs VIIX ... ... ...q 23.85 10.84 62 16.26 +38.0CSSilvCC SLVO .42e 6.4 ...q 8.20 6.38 30 6.56 -17.0CSGoldCvC GLDI .45e 5.5 ...q 9.32 7.90 14 8.21 -9.1CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 51 34.41 +45.8CSVS3xInG DGLD ... ... ...q 60.61 37.83 31 53.17 +21.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 37 63.64 -28.2CrS Crd n USOI 2.38e 10.7 ... 33.00 21.96 1 22.25 -16.5Cree Inc CREE ... ... ...dd 51.78 30.78 943 42.55 +14.6Cresud CRESY 4.29e ... ... 21.90 10.33 65 11.25 -47.0Crinetic n CRNX ... ... ... 42.00 19.23 36 33.35 +36.1Criteo SA CRTO ... ... 18 36.66 19.13 608 22.51 -13.5Crocs CROX ... ... ...dd 28.20 10.26 798 25.65 +102.9CronosGp n CRON ... ... ... 15.30 5.12 4105 8.53 +11.9CrssCtryHl CCRN ... ... 15 14.49 7.41 206 8.48 -33.5CrownCfts CRWS .32 5.4 19 7.54 5.00 14 5.95 -7.8CryoPrt wt CYRXW ... ... ... 6.76 3.71 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.66 54 10.20 +18.7Ctrip.com s CTRP ... ... 12 51.91 25.00 7120 26.99 -38.8CueBioph n CUE ... ... ... 17.99 4.84 75 5.23 -55.0CumbldPh CPIX ... ... ...dd 7.96 5.06 5 6.23 -15.4tCuris rs CRIS ... ... ... 5.20 1.36 298 1.28 -63.4Cutera CUTR ... ... 21 56.05 19.11 127 20.35 -55.1Cyanotch h CYAN ... ... ...dd 5.78 3.08 0 3.45 -11.7CybrOpt CYBE ... ... 54 22.30 12.90 6 18.92 +26.1CyberArk CYBR ... ... 76 84.21 40.63 602 65.98 +59.4Cyclacel pf CYCCP .60 11.1 ... 7.40 4.85 1 5.42 -26.8tCyclacel rs CYCC .15p ... ...dd 2.25 1.00 102 .95 -45.4CymaBay CBAY ... ... ...dd 15.59 7.37 385 8.88 -3.5CypSemi CY .44 3.2 23 18.87 11.75 3033 13.69 -10.2Cyren Ltd CYRN ... ... ...dd 3.79 2.00 3 2.90 +16.0CyrusOne CONE 1.84 3.5 64 69.01 43.49 567 52.84 -11.2CytRx rs CYTR ... ... ... 2.47 .58 46 .59 -64.9Cytokinetic CYTK ... ... ...dd 11.93 6.02 235 7.36 -9.7CytomX n CTMX ... ... ...dd 35.00 12.51 380 12.91 -38.8Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .29 162 .34 -88.9Cytosorbnt CTSO ... ... ... 14.95 5.80 95 10.05 +54.6D -:DBV Tech DBVT ... ... ... 26.98 15.22 152 15.40 -37.4DD3 Ac un DDMXU ... ... ... 10.10 9.90 10 9.97 -.4DFB Hlt n DFBH ... ... ... 10.00 9.60 1 9.84 +1.4DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 51 6.70 4.90 1 5.10 -17.2DMC Globl BOOM .08 .2 ...dd 51.05 18.56 43 35.35 +41.1DNB Fncl DNBF .28 .8 15 38.30 30.40 1 35.37 +5.0DSP Gp DSPG ... ... ...cc 13.45 10.15 16 11.60 -7.2DXP Ent DXPE ... ... 27 49.50 25.19 24 37.63 +27.3DailyJourn DJCO ... ... ...cc 257.70 212.20 1 236.00 +2.5Daktronics DAKT .28 3.3 37 10.11 7.14 388 8.56 -6.2DareBio rs DARE ... ... ... 3.59 .74 11 .91 -58.1DarioHlth DRIO ... ... ... 2.69 .68 55 .80 -50.4DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 8 13.66 +47.5Daseke n DSKE ... ... ... 14.52 4.41 451 4.67 -67.3Daseke wt DSKEW ... ... ... 2.08 1.17 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 30 4.78 -60.3Datawatch DWCH ... ... ...dd 14.20 7.70 402 13.05 +37.4DaveBuster PLAY .60p 1.0 20 67.05 37.85 333 59.22 +7.3DavidsT g n DTEA ... ... ...dd 5.35 1.90 177 2.00 -48.7DavSelFn n DFNL ... ... ... 25.62 22.18 8 23.09 -3.6DavSelEq n DUSA ... ... ... 26.54 21.84 4 22.21 -5.1DavSelW n DWLD ... ... ... 28.88 21.29 13 21.71 -17.3DawsonGeo DWSN .05p ... ...dd 8.40 4.21 20 4.44 -6.2Deciphera n DCPH ... ... ... 45.61 15.15 184 23.50 +3.7DelFriscos DFRG ... ... ...dd 18.85 5.86 247 6.70 -56.1DelTaco TACO ... ... 9 14.83 9.46 301 10.77 -11.1DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 100 .55 -49.3DeltaTch h DELT ... ... ... 4.70 .68 10 1.03 -2.8DenaliTh n DNLI ... ... ... 25.79 12.32 233 19.00 +21.5Dennys DENN ... ... 29 18.16 12.33 234 16.87 +27.4Dentsply XRAY .35 .9 ...dd 68.98 33.93 2154 36.89 -44.0Dermira DERM ... ... ...dd 31.42 6.98 779 10.89 -60.8DescSys DSGX ... ... 79 35.87 24.85 59 27.60 -2.8DestMatrn DEST .80 17.4 ...dd 6.84 1.88 13 4.59 +54.5Dest XL DXLG ... ... ...dd 3.52 1.45 40 2.52 +14.5Deswell DSWL .10e 3.2 ...dd 3.53 2.59 61 3.10 +14.0Determine DTRM ... ... ...dd 2.34 .28 8 .46 -74.7DexCom DXCM ... ... ...dd 152.14 51.04 2525 121.61 +111.9DiamHill DHIL 8.00e ... 12 219.68 157.55 2 176.76 -14.5DiambkEn FANG .50 .5 19 140.78 105.66 1527 109.23 -13.5DianaCnt rs DCIX ... ... ...dd 12.45 1.01 1129 1.33 -67.2DicernaPh DRNA ... ... ...dd 17.98 6.80 132 13.97 +54.7DiffusP hn DFFN ... ... ...dd 2.08 .28 237 .29 -75.4DigiIntl DGII ... ... 42 14.70 9.29 82 11.73 +22.8tDigimarc DMRC ... ... ...dd 39.95 18.94 32 19.27 -46.7tDigirad DRAD .22 22.0 ...dd 3.05 1.00 104 1.00 -61.2DigitalAlly DGLY ... ... ...dd 4.95 2.00 20 2.90 +9.4DigitlTurb APPS ... ... ...dd 2.59 1.12 347 1.64 -8.4DimeCBc DCOM .56 3.3 17 22.65 15.48 132 17.01 -18.8Diodes DIOD ... ... 28 39.31 26.09 160 33.13 +15.6DiscIncA DISCA ... ... 15 34.89 16.98 4268 30.36 +35.7DiscIncB DISCB ... ... 18 48.85 20.00 0 35.00 +41.1DiscIncC DISCK ... ... 14 31.55 15.93 2740 27.65 +30.6DishNetw h DISH ... ... 11 52.53 27.54 2029 31.27 -34.5tDiversicre DVCR .22 4.9 12 10.94 4.21 5 4.50 -55.0DivrsRst h SAUC ... ... 1 1.87 .85 7 1.06 -33.8DixieGrp DXYN ... ... ...dd 4.30 .62 42 1.26 -67.4DocuSign n DOCU ... ... ... 68.35 35.06 2087 40.76 +2.6DgssInt A n DOGZ ... ... 13 6.40 1.77 154 2.93 -50.3DollarTree DLTR ... ... 12 116.65 78.78 2463 82.13 -23.5DolphEnt hn DLPN ... ... ... 5.77 1.05 6 1.48 -58.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 13.28 301 15.06 -44.8DonegalA DGICA .57 4.1 24 18.25 12.74 13 13.85 -19.9DonegalB DGICB .50 4.1 24 15.65 11.52 1 12.33 -19.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 35

DorchMin DMLP 1.74e 10.6 13 21.15 14.40 29 16.37 +7.7Dorman DORM ... ... 27 91.32 56.36 120 84.56 +38.3DovaPh n DOVA ... ... ... 37.00 14.09 84 15.01 -47.9DragVic n LYL ... ... ... 6.99 1.12 2 1.81 -58.4DrprOkw n DOTA ... ... ... 10.35 9.74 10.16 +3.9DrprOk wt DOTAW ... ... ... .90 .53 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 .39 -22.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 11.00 +4.4DropCar hrs DCAR ... ... ... 7.84 .31 56 .34 -91.8Dropbox n DBX ... ... ... 43.50 19.54 2496 21.75 -23.6DryShips s DRYS .14e ... ...dd 6.90 2.74 537 5.28 +49.6DuluthH n DLTH ... ... 36 35.67 15.13 144 26.89 +50.6Dunkin DNKN 1.39 1.9 30 77.13 55.81 730 71.65 +11.1DurectCp DRRX ... ... ...dd 2.55 .82 177 .85 -8.2Dynasil DYSL ... ... 6 1.60 .96 74 1.00 -15.3Dynatronic DYNT ... ... ...dd 3.60 2.40 0 2.56 -11.2DynavaxT DVAX ... ... ...dd 22.80 9.63 457 11.96 -36.0E -:E-Trade ETFC .56 1.1 18 66.46 44.01 1553 50.77 +2.4eBay s EBAY ... ... 12 46.99 26.36 12092 28.34 -24.9eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 53 25.45 -5.5EDAP TMS EDAP ... ... ... 4.25 2.07 72 2.77 -3.5eHealth EHTH ... ... ...dd 36.57 13.61 238 35.35 +103.5EMC Inc s EMCI .92f 2.9 22 32.37 22.98 220 31.59 +10.1ENDRA n NDRA ... ... ... 5.88 1.55 334 4.11 -15.4ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 2 .88 +1.1ESSA Bcp ESSA .40f 2.5 20 16.80 14.16 4 16.18 +3.3EtfLonCanc CNCR ... ... ... 32.32 19.13 11 20.37 -14.3EtfAlpSmC SMCP ... ... ...q 27.84 22.43 1 22.94 -12.1EtfValidea VALX ... ... ...q 30.43 26.25 1 27.03 -6.8EVO Pay n EVOP ... ... ... 30.45 19.00 343 24.46 +28.6EXFO g EXFO ... ... ...dd 4.70 2.66 13 3.30 -24.1eXp Wrld n EXPI ... ... ...dd 19.72 9.56 88 11.15 -27.6EagleBncp EGBN ... ... 14 69.80 46.20 553 52.86 -8.7EagBcMT EBMT .37 2.1 17 21.95 14.20 2 17.40 -16.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 250 4.62 +3.1EaglFnB n EFBI .96 6.0 ... 18.65 15.27 16.00 -1.1EaglePhm EGRX ... ... 26 85.66 46.88 283 48.69 -8.9tEstWstBcp EWBC .92 1.8 13 73.98 50.34 900 51.24 -15.8EasternCo EML .44 1.6 17 31.00 24.00 8 27.20 +4.0EastsDist n EAST ... ... ... 9.25 3.53 135 6.38 +58.3EV StkNx s EVSTC ... ... ... 100.02 49.99 0 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 0 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100 99.96 +99.7Ebix Inc s EBIX .30 .6 15 89.10 47.84 223 48.60 -38.7EchoGLog ECHO ... ... 49 36.75 23.95 199 25.69 -8.3EchoStar SATS ... ... 10 62.29 34.74 190 41.87 -30.1Eco-Stim h ESES ... ... ...dd 1.50 .11 617 .14 -89.2EcologyEn EEI .40 3.8 ... 14.45 9.27 2 10.50 EdgeTher h EDGE ... ... ...dd 17.77 .65 188 .69 -92.6EdisonNat EDNT ... ... ... 11.63 4.56 5 6.33 +7.8EditasM n EDIT ... ... ...dd 45.02 22.50 1773 27.97 -9.0EdtechX n EDTX ... ... ... 10.17 9.30 9.63 +.8EdtechX un EDTXU ... ... ... 10.50 9.75 6 9.98 -.5EducDev s EDUC .20 1.9 8 14.35 6.30 5 10.46 +10.4eGain EGAN ... ... ...dd 19.05 3.35 228 6.90 +31.4EidosThr n EIDX ... ... ...dd 24.75 8.89 95 14.15 -38.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 98 8.91 -36.1EksoBio n EKSO ... ... ...dd 4.77 1.24 104 1.91 -10.3ElPolLoc h LOCO ... ... ...cc 16.95 9.05 175 15.76 +59.2ElbitIm rs EMITF ... ... ... 3.23 1.54 3 1.71 -40.0ElbitSys ESLT 1.76 1.5 20 151.91 111.01 8 119.35 -10.5EldorRsts ERI ... ... 47 50.64 29.00 747 35.83 +8.1ElectSci ESIO ... ... 11 29.62 13.92 332 28.84 +34.6ElectroSen ELSE ... ... 32 4.46 3.42 1 3.78 -6.7electCore n ECOR ... ... ... 20.25 5.40 34 6.19 -68.8ElecVeh n SOLO ... ... ... 7.48 1.29 202 1.45 -39.6ElectArts EA ... ... 19 151.26 80.42 3171 84.02 -20.0EFII lf EFII ... ... ... 35.62 25.28 138 27.13 -8.1ElmiraSB ESBK .92b 4.6 17 21.00 18.76 1 19.82 +1.8EloxxPh n ELOX ... ... ... 24.60 9.53 18 15.49 +35.9EltekLtd hrs ELTK ... ... ... 8.95 2.85 52 3.28 -19.6EmclaireF EMCF 1.12 3.4 10 38.70 28.67 0 33.33 +9.8Emcore EMKR 1.50e ... 16 8.00 4.28 58 4.43 -31.3EmmisC rs EMMS ... ... 1 5.84 2.83 18 3.85 +9.4EmpirRst rs NYNY ... ... ...dd 30.98 6.31 19 13.15 -51.3EnantaPh ENTA ... ... 25 127.77 44.52 155 78.94 +34.5EncoreCap ECPG ... ... 7 47.80 23.59 198 26.75 -36.5EncorW WIRE .08 .2 13 58.70 40.96 44 48.20 -.9Endo Intl ENDP ... ... 7 18.50 5.27 2320 12.51 +61.4Endocyte ECYT ... ... ...dd 23.89 2.81 1251 23.60 +451.4Endologix ELGX ... ... ...dd 6.72 .82 704 .88 -83.6EndurIntl EIGI ... ... ...dd 10.95 6.95 167 8.09 -3.7Energous WATT ... ... ...dd 33.50 7.36 208 8.05 -58.6EngyFocus EFOI ... ... ...dd 3.46 .89 110 1.08 -55.9EnrgyRec ERII ... ... ...cc 11.30 6.17 108 8.18 -6.5Enphase ENPH ... ... ...dd 7.60 1.83 1060 5.08 +110.8EnsignGp s ENSG .18 .4 31 48.17 21.67 256 44.00 +98.2EnstarGp ESGR ... ... 25 233.25 173.99 12 177.34 -11.7EntasisT n ETTX ... ... ... 13.70 5.71 53 6.38 -40.2EntegraFn ENFC ... ... 17 30.70 21.99 7 22.85 -21.9Entegris ENTG .28 1.0 24 39.55 23.39 601 27.28 -10.4EnteraBi n ENTX ... ... ... 7.60 4.11 0 5.30 -15.6EntBcpMA EBTC .58 1.9 16 44.14 26.96 6 30.86 -9.4EntFinSv EFSC .52f 1.2 13 58.15 40.47 110 44.10 -2.3tEpizyme EPZM ... ... ...dd 21.40 7.18 585 7.00 -44.2ePlus s PLUS ... ... 20 107.25 67.65 54 77.39 +2.9Equillium n EQ ... ... ... 19.27 9.21 21 14.60 +4.3Equinix EQIX 9.12 2.4 ...cc 481.49 370.79 440 382.89 -15.5EqtyBcsh n EQBK ... ... ... 44.30 31.32 49 37.00 +4.5Ericsson ERIC .13e 1.6 ...dd 9.45 6.00 2779 8.17 +22.3ErieInd ERIE 3.36 2.6 32 147.17 106.63 55 131.46 +7.9ErytechP n ERYP ... ... ... 30.56 6.57 6.57 -70.2Escalade ESCA .50 4.2 12 15.25 11.07 3 12.00 -2.4Esperion ESPR ... ... ...dd 82.68 33.06 471 48.87 -25.8EsqFnHld n ESQ ... ... ... 29.45 16.35 3 25.49 +29.1EssaPh gs EPIX ... ... ... 5.86 2.00 0 3.11 -29.0Essendant ESND .56 4.4 ...dd 17.08 7.20 81 12.71 +37.1EstLab n ESTA ... ... ... 30.71 20.05 15 25.88 +4.6EstreAm n ESTR ... ... ... 13.38 3.76 7 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... 6.65 5.90 9 6.03 -3.5Etsy n ETSY ... ... 65 55.71 16.13 1984 44.02 +115.3EuroTech CLWT ... ... ... 8.45 2.00 10 3.45 +4.2Euronet EEFT ... ... 26 120.12 70.67 311 111.13 +31.9Euroseas rs ESEA ... ... ... 3.87 1.00 297 1.07 -37.2EveloBio n EVLO ... ... ...dd 16.75 6.51 14 9.00 -44.6Ever-Glory EVK ... ... 8 4.50 2.06 0 3.95 +68.1EverQuo n EVER ... ... ...dd 22.09 4.90 317 5.48 -69.6Everbrdg n EVBG ... ... ...dd 63.00 23.87 356 45.57 +53.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 82 7.19 -4.1EvineLive EVLV ... ... ... 1.74 .76 84 1.07 -23.6EvofemBio EVFM ... ... ...dd 12.56 1.26 6 3.42 +75.4Evogene EVGN ... ... ...dd 4.20 2.40 4 2.48 -19.3EvokePhm EVOK ... ... ...dd 3.40 1.85 12 2.42 +7.1Evolus n EOLS ... ... ...dd 39.50 6.75 223 14.70 +27.8tEvolvgSys EVOL .44 29.9 4 5.85 1.46 9 1.47 -68.7ExOne XONE ... ... ...dd 12.50 6.16 75 8.53 +1.5ExactSci h EXAS ... ... ...dd 81.22 37.36 1188 66.57 +26.7ExelaTch n XELA ... ... ...dd 7.34 4.15 73 4.55 -11.7Exelixis EXEL ... ... 22 32.20 13.42 2556 18.10 -40.5ExlSvcHld EXLS ... ... 45 67.06 52.52 139 55.35 -8.3Expedia h EXPE 1.28 1.1 52 139.77 98.52 1421 113.09 -5.6ExpdIntl EXPD .90f 1.2 23 78.16 58.97 1217 73.04 +12.9Exponent s EXPO .52 1.0 39 54.58 34.90 178 50.49 +42.0ExpScripts ESRX ... ... 12 100.43 60.63 6371 95.33 +27.7ExtendStay STAY .88f 4.8 32 22.44 15.73 442 18.36 -3.4ExtrOilGs n XOG ... ... ...cc 17.42 6.56 2506 6.91 -51.7ExtrmNet EXTR ... ... ...dd 15.55 4.81 1406 6.06 -51.6EyePtPh EYPT ... ... ...dd 3.94 .93 289 2.21 +104.6EyegatePh EYEG ... ... ... 1.38 .28 497 .57 -46.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 2.64 90 2.66 -73.2Ezcorp EZPW ... ... 13 15.10 8.92 277 9.60 -21.3F -:F5 Netwks FFIV ... ... 22 199.71 121.22 532 168.62 +28.5FAT Br n FAT .48 7.7 ...cc 11.45 5.54 8 6.25 -29.9FFBW n FFBW ... ... ...cc 11.79 10.30 2 10.90 -1.1FLIR Sys FLIR .64 1.4 27 63.88 44.38 1076 45.37 -2.7FNCB Bc n FNCB .20f 2.4 77 12.00 7.97 0 8.45 -8.6FRP Hldgs FRPH ... ... 16 67.70 41.90 11 48.87 +10.4FS Bncp FSBW .56 1.2 10 66.40 42.02 23 46.85 -14.1FSB Bcp n FSBC ... ... ...dd 18.50 16.15 16.62 -2.2FTD Cos FTD ... ... ...dd 8.80 1.98 107 2.42 -66.3FVCBkcp n FVCB ... ... 69 20.51 16.43 21 20.00 Facebook FB ... ... 25 218.62 126.85 25366 134.82 -23.6FalcMinrl FLMN .90 11.3 ...cc 11.70 7.40 70 8.00 -16.7FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 4.44 9 5.13 -21.7Fanhua FANH 1.00 3.8 44 38.24 19.70 697 26.17 +21.0FarmerBrs FARM ... ... ... 35.05 23.02 29 24.04 -25.2FarmMer s FMAO .56 1.3 27 49.99 34.62 3 41.75 +2.3FarmersNB FMNB .32f 2.4 15 16.90 12.80 12 13.36 -9.4FaroTech FARO ... ... ...dd 70.20 43.26 50 44.88 -4.5Fastenal FAST 1.60 2.8 23 61.14 47.37 3211 56.73 +3.7FateThera FATE ... ... ...dd 16.94 3.80 367 12.47 +104.1Fauquier FBSS .48 2.2 29 26.90 18.99 22.00 +.5FedNatHld FNHC .32 1.4 20 26.76 12.84 33 22.65 +36.7FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 10.09 +3.9FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 5.94 8 6.92 -30.9Ferrogl n GSM .24 4.8 8 17.61 4.51 576 5.05 -68.9Fibrocll rs FCSC ... ... ... 9.00 1.75 20 2.09 -34.7FibroGen FGEN ... ... ...dd 68.55 37.85 482 39.57 -16.5FidD&D n FDBC .96 1.7 74 75.00 38.78 1 55.70 +34.9FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 39 273.33 +.8FidelSo LION .48 2.1 15 27.05 21.23 45 22.80 +4.6FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 69 13.88 -8.6FidsInv23 n FDUSL 1.47 5.9 ... 28.00 24.85 0 25.10 +.4FiestaRst FRGI ... ... ...dd 30.88 16.40 131 19.02 +.1FifthThird FITB .72 2.7 9 34.67 24.10 3175 26.80 -11.7tFifthT pf FITBI 1.66 6.2 ... 30.00 26.72 11 26.59 -6.751job JOBS ... ... ...dd 114.63 52.15 161 65.88 +8.3FinTcAc3 un FTACU ... ... ... 10.08 10.00 2 10.02 -.2FnclInst FISI .96 3.3 14 34.35 26.48 16 28.98 -6.8Finisar FNSR ... ... ...dd 25.41 14.25 4268 21.80 +7.1FinjanH FNJN ... ... 2 5.54 1.69 252 2.72 +25.9FireEye FEYE ... ... ...dd 20.61 13.52 2369 17.91 +26.1FstBcpME FNLC 1.16 4.1 16 32.33 25.03 6 28.55 +4.8FtBcpNC FBNC .40 1.0 20 43.14 33.88 42 39.15 +10.9FstBcMiss FBMS .20 .6 24 43.53 29.75 42 35.26 +3.1FstBkNJ FRBA .12 1.0 16 15.00 11.51 13 11.60 -16.2FstBusey rs BUSE .80 2.9 16 33.25 26.61 118 27.88 -6.9FBusnFn s FBIZ .56 2.8 15 26.95 19.55 9 20.35 -8.0FrstCap FCAP .92 2.3 18 47.42 35.07 5 39.82 +8.4FtChoBc n FCBP .80 3.5 45 33.50 20.81 11 22.96 -17.3FCtzBA FCNCA 1.60f .4 21 488.44 393.77 50 427.08 +6.0FCmtyBsh FCBC .84 2.5 18 36.09 25.85 17 33.45 +16.4FCmtyCp FCCO .40 1.7 18 26.25 20.33 9 23.09 +2.21stCnstBn FCCY .30f 1.5 14 27.00 16.15 22 19.93 +8.9FstDeF s FDEF .68 2.5 10 35.00 25.49 28 27.21 +4.7FFnclOH FFBC .80 3.0 15 33.70 24.05 149 27.01 +2.5FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.3 31 66.83 44.03 327 64.21 +42.5FstFnIN THFF 1.02 2.2 15 53.05 40.75 8 46.29 +2.1FstFnNwst FFNW .32 2.0 18 21.82 13.13 14 15.66 +1.0FstFound s FFWM ... ... 18 20.43 14.00 100 15.95 -14.0FstGtyBc n FGBI .64b 3.1 ... 29.50 20.70 5 20.77 -16.9FsHawaii n FHB .96 3.9 ... 32.36 22.91 1987 24.91 -14.6FIntntBcp INBK .24 1.0 10 42.40 23.81 22 24.98 -34.5FIntBc26 n INBKL 1.50 6.0 ... 26.52 24.75 4 25.16 -5.1FstIntBc A FIBK 1.12 2.7 17 47.05 37.65 135 41.89 +4.6FstMerch FRME .88 2.1 16 50.44 39.24 109 41.05 -2.4FstMidIll FMBH .72f 2.0 15 42.46 30.01 10 35.38 -8.2FMidBc FMBI .48f 2.1 16 27.70 21.25 302 22.65 -5.7FstNwBc n FNWB .03p ... 42 18.35 13.56 14 15.29 -6.2FstSavFin FSFG .60 1.0 14 80.01 56.35 1 59.23 +3.9FstSolar FSLR ... ... 26 81.72 36.51 992 42.60 -36.91stSource SRCE 1.00 2.1 16 59.33 39.93 17 46.75 -5.5FTNDXTc QTEC .58e .8 ...q 83.42 67.34 158 70.72 -1.7FtTr AbsRet FAAR .84e ... ... 34.79 26.83 4 26.85 -8.5FT RisDv n SDVY .11e .6 ... 22.04 19.07 19.53 -7.0FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 0 27.77 -22.2FT Europe FEP .65e 2.0 ...q 42.49 32.24 341 32.77 -16.1FT LatAm FLN 2.01e 10.9 ...q 23.23 17.33 0 18.51 -9.4FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 5 13.52 -12.9FT China FCA .68e 2.7 ...q 34.79 23.29 0 25.45 -14.3FT Japan FJP .77e 1.5 ...q 63.38 49.72 48 51.35 -14.3FT SKorea FKO .59e 2.6 ...q 32.08 21.65 0 22.75 -23.0 FT DevMkt FDT .96e 1.9 ...q 67.22 50.63 213 51.68 -17.2FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 315 23.52 -15.7FT Germny FGM 1.04e 2.6 ...q 55.51 39.59 5 40.35 -21.2FT Canada FCAN .29e 1.3 ...q 27.35 20.98 0 21.50 -18.9FT UK FKU 1.57e 4.6 ...q 43.39 33.68 2 34.39 -13.7FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 6 44.72 -15.2FT HKong FHK 2.82e 8.1 ...q 46.25 32.03 34.99 -17.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 115 33.86 -21.9FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.15 16 35.58 -19.9FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.54 5 36.33 -17.3FstT BICK BICK .34e 1.3 ...q 33.60 24.13 2 25.39 -15.9FtTrInOp n FCEF .36 1.8 ... 23.00 19.94 5 19.99 -9.3FtTrMun n MCEF ... ... ... 19.04 16.96 17.14 -8.5FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 46 48.56 -4.3FTNsdGrid GRID .19e .5 ...q 53.73 41.01 2 41.70 -18.2tFTMltAInc MDIV 1.20e 6.8 ...q 19.45 17.60 109 17.68 -7.0FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 185 34.77 -1.2FTLwDOpp LMBS 1.41 2.8 ...q 51.88 50.78 329 50.83 -1.6FT BuyInc FTHI .96 4.5 ...q 24.00 21.29 8 21.50 -7.8FT StratInc FDIV 2.34 4.9 ... 52.20 46.10 3 48.08 -6.0FT HdgBuy FTLB .66 3.1 ...q 23.65 21.11 4 21.45 -7.0tFTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 1297 59.93 -.1FT RisDiv RDVY .40e 1.4 ...q 32.00 27.99 239 28.73 -3.8FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 122 28.06 -2.1FT DWF5 FV .18e .7 ...q 31.80 25.45 336 26.24 -4.8FT SPIntDv FID .86e 5.2 ...q 19.83 15.86 5 16.50 -11.5FT AmIndR AIRR .08e .3 ...q 28.70 22.55 23 24.49 -10.7FT AI Rob n ROBT .07p ... ... 32.86 26.72 8 27.53 -4.2FT US Eq RNDV .35e 1.7 ... 23.04 20.56 0 21.03 -3.1FT SmCap RNSC .22e 1.0 ... 23.70 20.00 4 21.06 -2.1FT MdCap RNMC .19e ... ... 23.12 19.99 11 20.59 -5.2FT LgCap RNLC .18e ... ... 23.27 20.50 20 21.03 -3.4FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 5 47.04 -9.9FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 0 23.77 -8.3FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 21 27.49 -9.2FsTrNsRt ef FTXD .82e 3.7 ... 25.09 20.14 22 22.07 +2.9FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 1 20.91 -2.3FTNsOil ef FTXN .37e 1.9 ... 26.12 18.91 26 19.94 -5.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.93 -4.1FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 174 26.22 -10.7FTDorW n FVC .17e .7 ... 29.78 23.68 53 24.42 -4.9FT DWInt IFV .32e 1.8 ...q 24.24 17.73 147 18.03 -19.0FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 9 36.53 -13.4tFT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 1 49.64 -1.7FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.82 -14.4FT RivDev RFDI 1.09e 2.0 ... 68.99 53.45 108 54.36 -15.2FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 30 57.78 -18.0FT RivEur RFEU .95e 1.7 ... 70.58 54.11 5 55.06 -15.7FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 49.29 -4.4FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 150 51.09 +.2FTN100ExT QQXT .14e .3 ...q 53.48 46.59 2 48.39 -.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 8 18.76 -7.6FTrTUSAlp TUSA .24e .8 ...q 36.63 31.17 0 31.92 -3.5FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 2 27.90 -3.0FTCloudC SKYY .13e .3 ...q 57.07 44.10 308 49.46 +7.8FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.33 -21.0FT EurE n FPXE ... ... ... 19.49 17.12 17.12 -12.2FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 23.24 -17.4FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 0 11.90 -3.9FT Cybersc CIBR .03e .1 ...q 28.92 22.01 152 24.20 +4.6FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 2 31.43 -11.2tFTSenLoan FTSL 1.83 3.9 ...q 48.38 47.24 251 47.23 -1.7FTTactHY HYLS 2.64 5.7 ...q 49.08 46.33 451 46.41 -4.4FT GlbCmd FTGC .26e ... ...q 21.88 18.79 78 18.92 -8.6FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 70 51.85 -3.1FTNDXEq QQEW .27e .5 ...q 64.33 55.25 12 57.33 -1.1FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 21 48.93 -6.7FTSmartph FONE .86e 1.9 ...q 55.89 42.56 0 45.27 -13.3FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.81 -31.2FstUtdCp FUNC .36 1.9 18 24.32 16.60 2 18.64 +7.1First LI s FLIC .60 2.9 6 31.53 19.10 22 20.62 -27.6FsthdTech SVVC .03e ... ...q 17.74 8.16 14 12.87 +43.6FstSvc n FSV .54 .7 40 90.21 62.90 102 73.90 +5.7Fiserv s FISV ... ... 36 82.79 62.76 1591 76.84 +17.2FiveBelow FIVE ... ... 98 136.13 57.72 870 102.99 +55.3FivePrime FPRX ... ... ...dd 27.61 10.35 161 11.96 -45.4FiveStar h FVE ... ... ...dd 1.80 .31 118 .48 -68.0Five9 FIVN ... ... ...dd 49.50 22.51 379 37.34 +50.1Flex Ltd FLEX ... ... 8 19.71 6.74 5153 8.13 -54.8FlexPhm n FLKS ... ... ...dd 8.98 .39 506 .41 -88.2FlxGlbImp ESGG ... ... ... 101.95 89.13 2 89.74 -5.5FlxUS Imp ESG ... ... ... 69.69 60.70 1 63.25 -.6FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.81 -6.8FlxUSQLgC QLC ... ... ...q 36.38 31.60 17 32.50 -2.5FlxUSLgCp LKOR .41e ... ...q 55.13 47.12 47.42 -13.4FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.39 13 48.55 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.85 22.62 4 22.82 -3.2FlexSh n FPAY ... ... ... 4.80 .68 147 .74 -80.5FlexionTh FLXN ... ... ... 29.10 13.36 410 15.99 -36.1Flexstl FLXS .88 3.6 ... 53.00 22.64 54 24.14 -48.4Fluent Inc FLNT ... ... ... 6.95 1.95 218 3.51 -20.2Fluidigm FLDM ... ... ...dd 8.69 4.65 186 8.28 +40.6FlushFn FFIC .80 3.6 13 29.81 20.34 28 22.51 -18.1Foamix FOMX ... ... ... 7.60 3.60 523 3.83 -36.3FocFin A n FOCS ... ... ... 49.52 29.45 195 30.96 -17.5Fonar FONR ... ... 8 30.10 21.20 14 21.67 -11.0ForeScTc n FSCT ... ... ...dd 40.96 21.56 781 24.65 -22.7ForshtAut n FRSX ... ... ... 7.30 2.01 31 2.35 -41.7FormFac FORM ... ... 48 17.40 11.10 591 14.79 -5.5FormulaSy FORTY .68e 1.8 ... 45.65 32.55 36.78 -9.3ForrestR FORR .80 1.8 57 50.00 36.19 56 44.11 -.2Forterra n FRTA ... ... 15 12.30 4.19 340 4.35 -60.8Fortinet FTNT ... ... ...cc 94.37 40.21 3578 68.54 +56.9FortressBio FBIO ... ... ...dd 5.54 .83 301 1.35 -66.2FortB pfA FBIOP 2.34 13.3 ... 24.80 11.90 2 17.58 -22.7FortySev n FTSV ... ... ... 16.86 12.02 93 13.46 -10.6ForMrII un FMCIU ... ... ... 10.18 9.95 1 10.14 +1.9ForwrdA FWRD .72f 1.2 26 72.81 51.00 93 62.35 +8.5Forward FORD ... ... 23 4.45 1.20 7 1.35 +9.8ForwdPh FWP 23.12e ... ... 5.75 1.05 11 1.25 -66.0Fossil Grp FOSL ... ... ...dd 32.17 6.26 1289 19.48 +150.7Foster FSTR .16 .8 ...dd 30.30 16.19 5 20.06 -26.1FoxFactory FOXF ... ... 43 76.77 33.20 249 67.59 +74.0Francesca FRAN ... ... ...cc 8.48 2.21 1053 2.43 -66.8FrankElec FELE .48 1.1 25 51.45 38.45 73 43.57 -5.1FredsInc FRED .24 8.0 ...dd 5.47 1.30 258 3.00 -25.9tFrghtCar lf RAIL .36 4.0 10 20.14 9.13 67 8.98 -47.4FreqElec FEIM ... ... ...dd 11.84 7.30 9 10.90 +16.5Freshpet FRPT ... ... ...dd 40.58 15.67 243 32.55 +71.8frntdoor FTDR ... ... ... 49.92 20.66 364 22.90 -50.8Fronteo FTEO ... ... ... 23.31 11.43 14.60 +16.7Frontr rs FTR 2.40 66.5 ... 11.64 3.49 2036 3.61 -46.6FuelTech FTEK ... ... ...dd 1.83 .92 23 1.21 +8.0FuelCell rs FCEL ... ... ...dd 2.17 .70 1042 .77 -54.7FulgentG n FLGT ... ... ... 5.56 2.90 7 3.30 -24.7FulingGbl n FORK ... ... ... 5.55 2.35 1 3.49 -11.6FullHseR FLL ... ... ...dd 4.10 1.99 29 2.32 -40.4FultonFncl FULT .48a 2.9 18 19.55 15.05 1135 16.75 -6.4Funko n FNKO ... ... 82 31.12 5.81 339 15.65 +135.3FusionCon FSNN ... ... ...dd 4.42 2.57 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 63 1.09 -73.9FuweiF rs FFHL ... ... ...dd 4.93 1.70 2 2.05 -30.3G -:GWilliFood WILC ... ... 22 7.36 5.69 2 7.00 -2.6G1Thera n GTHX ... ... ... 69.57 18.04 155 38.84 +95.8GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 942 44.29 -19.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 1 24.20 +6.4GDS Hld n GDS .46p ... ... 46.18 17.08 502 27.04 +20.0GSE Sy GVP ... ... 14 3.85 2.60 15 3.16 -2.8GSI Tech GSIT ... ... ...dd 8.94 5.35 18 5.62 -29.4GSV Cap GSVC ... ... 5 9.39 5.17 23 6.58 +20.7GTY TchHl GTYH ... ... ...cc 10.30 9.85 50 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.20 10.70 +3.7GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 26.54 416 39.98 +8.4GTx Inc rs GTXI ... ... ...dd 25.60 1.32 413 1.49 -88.3GW Pharm GWPH ... ... ...dd 179.65 105.12 471 125.46 -5.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 6 5.60 -32.7GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 70 12.14 -2.1Galapag n GLPG ... ... ... 122.28 84.13 71 99.11 +5.7GalectinTh GALT ... ... ... 9.49 1.28 244 4.87 +45.8GalmedPh GLMD ... ... 10 27.06 3.61 83 8.76 -4.3sGamida n GMDA ... ... ... 10.60 7.99 26 11.47 +35.9Gam&Lsr n GLPI 2.72f 8.2 19 37.29 32.51 1249 33.31 -10.0GamngPtrs GPIC .12e ... ... 11.89 7.85 8.00 -28.8Garmin GRMN 2.12 3.3 20 70.77 57.01 1182 65.12 +9.3GarrisnCap GARS 1.12 15.2 7 8.95 7.31 41 7.38 -9.0Gemphire n GEMP ... ... ... 11.43 .83 44 1.18 -85.1Gencor s GENC ... ... 30 18.34 10.73 33 11.74 -29.1GenFin GFN ... ... ...dd 16.15 6.05 20 13.58 +99.7GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 0 100.01 -.4GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 8 25.14 -.4GeneticT rs GENE ... ... ... 2.05 .82 29 1.08 -6.9GeniusBr n GNUS ... ... ... 3.44 1.89 46 2.37 -12.9GenMark GNMK ... ... ...dd 8.81 3.98 385 5.01 +20.1GenoceaB GNCA ... ... ...dd 1.39 .49 119 .57 -50.9Genomic GHDX ... ... ...cc 92.18 26.54 396 72.84 +113.0Genprex n GNPX ... ... ... 19.45 1.26 1 1.42 -69.8Gentex GNTX .44 2.0 13 25.41 17.80 1533 22.35 +6.7Gentherm THRM ... ... 50 50.30 30.18 160 44.52 +40.2GeospcT hs GEOS ... ... ...dd 17.03 9.18 104 14.94 +15.2GerABcp s GABC .60 1.9 17 38.65 30.32 32 31.24 -11.6GeronCp GERN ... ... ...dd 6.99 1.46 1943 1.58 -12.2Gevo rs GEVO ... ... ... 24.74 2.64 72 2.98 -74.7Gibraltar ROCK ... ... 17 49.10 29.50 127 34.94 +5.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 12 2.85 -6.3GilatSatell GILT ... ... ...dd 10.74 6.89 4 9.61 +24.2GileadSci GILD 2.28 3.4 8 89.54 64.27 8864 66.74 -6.8GlacierBc GBCI 1.04 2.3 24 46.44 35.77 242 45.48 +15.5GladstnCap GLAD .84 9.7 9 9.92 7.80 204 8.62 -6.4Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 25.09 -2.9GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 46 18.98 -9.9GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.4Gladstn pfB GOODO 1.88 7.1 ... 28.99 25.34 1 26.39 +1.2GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.18 -2.8GladstInv GAIN .82a 8.5 13 12.26 9.00 193 9.58 -14.2GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 1 25.15 -1.8tGladstIn pfE GAINL 1.59 6.4 ... 25.63 25.10 6 25.00 -.6GladstLnd LAND .53 4.1 ...cc 13.95 11.36 38 12.83 -4.5GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 25.32 -2.1GlenBurnie GLBZ .40 3.4 15 13.55 10.90 11.62 +5.1GblBldT n GBT ... ... ...dd 68.05 31.50 712 33.99 -13.6GblEagEnt ENT ... ... ...dd 3.22 .87 201 2.34 +2.2GlbIndem GBLI 1.00 3.0 23 49.91 31.78 5 33.77 -19.6GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 1 25.16 -2.7GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 6 25.55 -1.3tGlSlfStor n SELF .26 6.6 ... 4.94 3.83 55 3.95 -14.3GlWatRs n GWRS .29f 2.9 ... 11.61 8.40 34 10.02 +7.3GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 50 14.72 -5.3GblXSocM SOCL ... ... ...q 39.03 26.67 17 28.06 -14.8GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 7 23.73 -23.2GbX Auto n DRIV ... ... ... 15.78 12.62 2 12.93 -15.4GblX SupDv EFAS ... ... ... 19.06 15.62 15.73 -13.2GblXYldco YLCO .51 4.4 ...q 12.70 11.20 1 11.47 -8.8GblX Rob n BOTZ ... ... ... 27.42 18.20 602 19.01 -19.8GlbXCon ef KRMA ... ... ... 21.53 18.43 4 19.75 +1.7GblXMilTh MILN ... ... ... 23.96 18.82 7 20.62 +7.1GbX Longv LNGR ... ... ... 22.79 18.69 1 19.57 +.6GlX Intrn n SNSR ... ... ... 21.41 16.80 29 17.35 -12.6GbX HlthW BFIT ... ... ... 19.91 16.29 1 18.35 +10.1GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 3 14.39 -5.9GlX Fintc n FINX ... ... ... 29.32 21.27 279 23.13 +5.4GlXCatholc CATH ... ... ... 36.54 31.28 11 33.03 +.3GluMobile GLUU ... ... ...dd 8.42 3.02 1893 6.92 +90.1GlycoMim GLYC ... ... ...dd 26.05 10.93 213 11.93 -28.9Gogo GOGO ... ... ...dd 11.75 3.52 2636 4.54 -59.8GolLNGLtd GLNG .50f 2.0 ... 35.54 23.20 1241 24.94 -16.3GolLNGPt GMLP 1.62m 12.5 ... 23.46 12.71 433 12.98 -43.1GolrLNG pf GMLPP 2.19 8.8 ... 26.70 24.22 32 24.75 -4.9GoldBull n DNJR ... ... ... 9.46 4.40 1 6.15 +29.7GoldenEnt GDEN ... ... 14 34.75 13.25 477 15.18 -53.5GoldenOc rs GOGL .60f 8.9 18 10.05 6.24 193 6.73 -17.4GolubCap GBDC 1.28a 6.9 13 19.89 17.35 170 18.57 +2.0GoodTimes GTIM ... ... ...dd 5.25 2.25 35 3.84 +44.8Goodyear GT .64 2.8 8 36.07 19.25 1983 22.67 -29.8GoosehIn n GSHD ... ... ...dd 38.18 10.78 85 24.03 +52.6GoPro GPRO ... ... ...dd 8.78 4.42 3006 5.32 -29.7GordPoin n GRAQ ... ... ... 9.95 9.70 9.93 +2.4 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 10.21 +.6tGovPrpIT GOV 1.72 20.0 14 19.05 8.44 1065 8.59 -53.7GovPrpIT46 GOVNI 1.47 6.2 ... 26.30 23.50 20 23.81 -7.9GrCanyEd LOPE ... ... 26 130.10 85.14 374 122.50 +36.8Gravity s GRVY ... ... 29 54.49 15.44 49 32.94 -30.3GrElCp hn GECC 1.00 12.1 ... 10.45 7.76 37 8.25 -16.2GrElm22 n GECCL 1.63 6.5 ... 26.97 24.75 3 24.98 -1.8GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 25.00 +2.2GrElm hn GEC ... ... ... 4.40 2.88 44 3.59 -11.4GrLkDrge GLDD ... ... ...dd 7.72 4.15 181 7.08 +31.1GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 19 53.90 +4.4GreenBncp GNBC .40 2.1 14 25.15 16.80 54 19.35 -4.7GreenBrick GRBK ... ... 12 12.50 8.27 33 8.68 -23.2GreenPlns GPRE .48 2.8 84 21.90 15.25 340 16.88 +.2GrnP LP n GPP 1.90 13.7 8 19.30 13.32 21 13.82 -26.1Greensky n GSKY ... ... ...cc 27.02 8.55 1481 9.22 -60.5GrCB NY s GCBC .40 1.2 21 38.00 28.85 1 32.50 -.3GreenlAc rt GLACR ... ... ... .69 .31 .35 -2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.24 +1.2GreenlAc n GLAC ... ... ... 9.85 9.63 9.80 +1.4Greenlight GLRE ... ... ...dd 22.75 10.38 235 11.33 -43.6Greenpro n GRNQ ... ... ... 22.70 2.53 4 4.30 -80.5GrdsmHld n GSUM ... ... ... 13.99 3.68 11 4.40 -51.9Griffin GRIF .45f 1.2 ... 46.50 33.95 4 37.50 +2.2GrifolsSA s GRFS .46e 2.3 ... 25.18 17.47 1293 20.38 -11.1GrinrdSh n GRIN ... ... ... 20.50 6.40 2 6.82 -59.9GritstOnc n GRTS ... ... ... 27.73 11.22 57 22.06 +54.9Groupon GRPN ... ... ... 5.99 2.80 4206 2.98 -41.6GpAeroCN OMAB 1.71e 4.7 13 58.10 36.02 65 36.43 -12.2GrpoFin GGAL .36e 1.4 ... 73.45 18.30 638 26.04 -60.5GuarntyBc GBNK .65 2.6 16 35.20 23.72 64 25.41 -8.1GuarBcs n GNTY .60f 2.0 19 37.36 28.34 6 30.33 -1.0GuarFBc GFED .48 2.0 34 27.39 20.41 0 23.55 +5.5GuardntH n GH ... ... ... 44.25 27.04 680 37.16 +15.4GulfIsland GIFI .04 .5 ...dd 13.95 6.90 8 7.87 -41.4GulfRes GURE ... ... 2 1.66 .75 75 .93 -36.7GulfportE GPOR ... ... 4 13.74 8.07 2079 8.57 -32.8Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -: H&E Eqp HEES 1.10 5.0 7 44.24 19.57 313 22.05 -45.8HD Supply HDS ... ... 11 46.29 34.31 934 38.37 -4.1HF Foods n HFFG ... ... ... 15.70 9.75 5 11.84 +20.1HL Acqui n HCCH ... ... ... 10.47 9.50 9.62 +.7HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 18.05 19.82 +3.8HMS Hldgs HMSY ... ... 89 38.15 14.88 343 35.43 +109.0HTG Mol h HTGM ... ... ...dd 5.83 1.71 209 3.29 +62.1HV Bcp n HVBC .50e ... ... 18.50 13.75 9 15.03 -1.2HabitRest HABT ... ... 78 18.30 8.10 252 13.28 +39.1HackettGp HCKT .34 1.9 17 22.84 15.03 83 17.65 +12.3Hailiang n HLG ... ... ... 88.92 39.60 8 63.01 +39.4HainCels lf HAIN ... ... ... 44.37 21.76 824 22.49 -46.9HalladorE HNRG .16 2.7 7 7.98 5.48 38 5.82 -4.4HallmkFn HALL ... ... ...dd 11.69 8.62 12 11.15 +6.9Halozyme HALO ... ... 31 21.48 14.33 707 16.26 -19.7sHamiltnBc HBK ... ... ...dd 16.20 13.50 1 16.24 +5.5HamilLa n HLNE .85 2.3 38 54.59 30.52 69 37.42 +5.7HancJaf n HJLI ... ... ... 5.64 1.64 27 1.98 -62.3tHancWhit HWC 1.08 2.7 13 56.40 38.56 308 39.39 -20.4HancWht 45 HWCPL 1.49 6.1 ... 26.54 24.26 4 24.60 -5.6HanmiFin HAFC .96 4.5 11 33.10 17.56 182 21.30 -29.8Hanwha rs HQCL ... ... 24 9.74 5.40 9 9.68 +37.9HarbrOne n HONE ... ... 57 20.01 17.25 14 17.64 -7.9Harmonic HLIT ... ... ...dd 6.32 2.90 408 5.57 +32.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 73 6.70 3.05 112 3.63 +10.0HarvCapCr HCAP 1.14a 10.5 7 12.17 9.90 6 10.83 -1.2HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 1 25.19 -1.0Hasbro HAS 2.52 2.7 59 109.60 79.00 663 94.20 +3.6HawHold HA .48 1.3 5 44.25 31.46 349 37.26 -6.5Hawkins HWKN .45 1.1 20 42.85 30.55 11 40.43 +14.9HawthornB HWBK .40 1.8 15 24.88 19.23 2 22.60 +13.3HaymkAc n HYAC ... ... ... 10.08 9.50 2 10.05 +5.1HaymkA wt HYACW ... ... ... .95 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.60 9.88 0 10.48 +5.9HaynesIntl HAYN .88 2.7 ...cc 45.14 28.08 65 33.14 +3.4HlthCSvc HCSG .78 1.7 ... 56.20 35.04 678 44.86 -14.9HlthInsInn HIIQ ... ... 26 63.13 20.30 752 35.07 +40.6HealthEqty HQY ... ... 78 101.58 42.92 353 76.68 +64.3HlthStrm HSTM 1.00e ... 56 31.86 21.15 51 23.64 +2.1HrtlndEx HTLD .08 .4 21 23.89 17.38 395 19.77 -15.3HeartFn HTLF .56 1.0 17 61.95 49.00 74 53.34 -.6HeatBio rs HTBX ... ... ... 5.00 1.09 5485 1.42 -62.9HebronTc n HEBT ... ... ... 3.30 1.08 1.28 -51.5HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 77 35.15 +43.2HelenTroy HELE ... ... 18 140.62 81.10 222 138.38 +43.6HeliosM rs HMNY ... ... ... 3917.50 .01 18137 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 89 8.22 +5.2HemisMda HMTV ... ... ... 14.25 10.50 37 13.74 +19.0HennesAd s HNNA .44f 3.7 6 20.00 11.36 16 11.88 -28.2HSchein s HSIC ... ... 32 90.52 62.56 762 84.56 +21.0HrtgeCo HTBK .44 3.1 17 18.10 13.67 76 14.23 -7.1HrtgeFn HFWA .68f 2.0 24 37.40 28.46 102 33.86 +9.9HeritCryst HCCI ... ... 37 27.73 18.00 65 25.52 +17.3HernTher h HRTX ... ... ...dd 42.90 15.00 1347 24.68 +36.4HerzdCrb CUBA .12e ... ...q 7.54 5.39 7 5.68 -20.6HeskaCorp HSKA ... ... 68 114.50 56.59 26 97.66 +21.8Hexindai n HX .40p ... ... 13.60 4.86 254 4.95 -55.2Hibbett HIBB ... ... 9 29.60 15.50 467 17.21 -15.6tHighSenLn SNLN .79 4.4 ...q 18.41 17.83 228 17.82 -2.0HighpwrInt HPJ ... ... 2 4.50 2.15 21 2.70 -27.0HghwyH HIHO .40e 10.3 ... 6.55 3.30 3 3.89 -7.4HimaxTch HIMX .10e 2.4 28 13.95 3.94 1597 4.12 -60.5HingmSv HIFS 1.48f .7 18 242.00 195.05 4 209.00 +1.0Histogen h HSGX ... ... ...dd 3.35 .38 3874 .54 -73.7Holl ysys HOLI .18e .9 9 28.35 16.00 125 19.24 -13.6Hologic HOLX ... ... ...dd 45.09 35.10 2058 41.54 -2.8HomeBLA HBCP .80f 2.1 15 48.47 34.12 5 37.31 -13.7HomeBcs s HOMB .48 2.5 18 25.38 18.03 629 19.32 -16.9HmFdB LA HFBL .56 1.7 20 37.30 27.00 33.07 +17.6HomeStreet HMST ... ... 25 32.60 24.50 74 25.47 -12.0HometBk n HMTA .16 1.1 ... 16.50 10.90 0 14.25 +27.5HomeTrBc HTBI .06p ... 23 30.00 24.20 19 26.01 +1.0HomolMd n FIXX ... ... ...dd 24.40 15.07 93 19.59 +5.0HookerFu HOFT .56 1.8 12 52.75 28.52 18 30.64 -27.8HopeBcp HOPE .56 3.8 13 19.86 13.45 647 14.55 -20.3HopFedBc HFBC .28 1.9 20 18.10 13.63 0 14.77 +4.8HorizBcp s HBNC .40 2.4 14 22.13 16.36 40 16.76 -9.6HorizPhm HZNP ... ... ...dd 23.38 12.55 2414 20.90 +43.2HorizTFn HRZN 1.20 10.5 11q 12.10 9.92 69 11.41 +1.7Hor OEXcc QYLD 2.26e 10.0 ...q 25.50 22.31 138 22.60 -7.9HorzDAX DAX .60m 2.4 ... 34.00 25.11 8 25.53 -19.2Hortonwks HDP ... ... ...dd 26.22 13.63 784 14.83 -26.3HospPT HPT 2.12 8.1 10 31.27 23.83 257 26.28 -12.0HostessBr n TWNK ... ... 20 15.40 9.87 267 11.12 -24.9Hostess wt TWNKW ... ... ... 2.51 1.63 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 507 8.83 -5.1HoustWC HWCC .12m 1.9 ... 9.32 5.63 34 6.30 -12.5HovnEn pf A HOVNP ... ... ... 8.47 3.63 3.78 -49.6HowardBcp HBMD ... ... 23 24.20 13.73 24 15.00 -31.8HuazhuGr HTHT ... ... 24 49.60 24.90 1045 29.10 -19.4HubGroup HUBG ... ... 24 56.60 38.40 172 43.56 -9.1HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 8 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .70 135 1.08 -82.2HuntJB JBHT .96 .9 14 131.74 100.78 449 105.65 -8.1HuntMar un HUNTU ... ... ... 10.94 9.85 10.08 +2.1HunterMar HUNT ... ... ... 10.90 9.68 10.15 +4.0HuntMar wt HUNTW ... ... ... .60 .25 .37 +22.9HuntBncsh HBAN .56 3.9 14 16.60 13.13 11394 14.42 -1.0HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 12 25.38 -9.8HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 1 24.52 -5.8Str 7handl n HNDL ... ... ... 25.98 22.65 22.65 -9.6Hurco HURC .44 1.1 13 50.50 38.08 4 39.30 -6.7HuronCon HURN ... ... ...dd 57.00 32.05 93 53.54 +32.4HutChMd n HCM ... ... ... 42.25 25.76 564 32.25 -18.2HuttigBld HBP ... ... ...dd 7.59 2.63 20 2.93 -55.9Hydrognc HYGS ... ... ...dd 12.00 4.95 16 5.28 -52.4HyreCar n HYRE ... ... ... 6.50 1.61 51 1.90 -62.7I -: I-AMCap n IAM ... ... ... 11.94 5.95 5 8.86 -10.2I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 2 .42 +40.3i3 Vert n IIIV ... ... ... 25.50 13.79 42 18.03 -1.7IAC Inter IAC 1.36 .8 38 223.54 118.83 1444 174.49 +42.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 17 3.03 -11.9ICC Hld n ICCH ... ... 68 16.77 13.76 14.21 -12.7ICF Intl ICFI .56 .8 21 82.25 50.10 57 68.30 +30.1ICU Med ICUI ... ... ...cc 321.70 201.65 218 236.46 +9.5IClickInt n ICLK ... ... ...dd 11.40 2.72 101 3.66 -59.6ID Syst IDSY ... ... ...dd 8.05 5.37 1 6.44 -7.2IdexxLab s IDXX ... ... 58 256.22 151.74 438 193.49 +23.7IES Hldgs IESC ... ... 21 20.25 14.90 6 17.80 +3.2IF Bancp IROQ .25 1.2 24 25.04 19.21 21.50 +9.4IFresh n IFMK ... ... ...dd 18.00 .97 18 1.07 -91.8IHS Mark INFO ... ... 31 55.99 42.55 1492 50.37 +11.6II-VI IIVI ... ... 24 53.08 31.92 1005 35.04 -25.4IMV Inc n IMV ... ... ... 7.21 4.50 3 5.50 -20.1INTLFCStn INTL ... ... 13 57.00 38.58 103 41.22 -3.1IPG Photon IPGP ... ... 22 264.11 107.59 341 134.04 -37.4iPass rs IPAS ... ... ... 6.76 1.10 1.44 -72.3iPicEnt n IPIC ... ... ... 17.00 3.02 1 3.92 -74.1IQ US Lg n CLRG .08e ... ... 27.80 23.18 25 23.67 -6.4IQIYI n IQ ... ... ... 46.23 15.30 6328 20.36 +30.9IRSA Prop IRCP .47e 2.3 ... 58.45 20.80 5 20.80 -63.2IRhythm n IRTC ... ... ...dd 98.37 50.37 358 66.77 +19.1iRobot IRBT ... ... 34 118.75 55.77 337 90.23 +17.6iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 165 62.78 -14.9iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 638 25.16 -42.1iShIntTBd s IGOV ... ... ...q 52.22 47.02 54 47.58 -4.7iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 19 46.92 -1.2iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 1 80.57 -4.3iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 750 95.35 -3.3iShGTimb WOOD .94e 1.5 ...q 83.88 63.44 29 64.27 -9.6iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 822 18.31 -21.5iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 1833 65.11 -14.6iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.43 -16.7iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 33 8.65 -7.2iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 2320 43.98 -12.0iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3029 67.90 -5.8iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.33 1295 55.08 -14.6iShEMBd EMB 5.27e 5.1 ...q 116.86 102.72 2426 103.29 -11.0iShGnmaBd GNMA .75e 1.6 ...q 49.82 47.27 3 47.77 -3.5iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 1897 101.25 -4.1iSh1-3yTB SHY .52 .6 ...q 84.16 82.83 9310 83.17 -.8iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.63 -11.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 53 27.73 -7.6iShEuroSC IEUS 1.08e 2.2 ...q 62.36 47.34 11 48.18 -16.7iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 753 160.11 -5.7iShIndia50 INDY .15e .4 ...q 39.29 31.04 61 33.95 -8.5iShNsdBio s IBB ... ... ...q 122.97 100.22 1379 102.80 -3.7iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 1229 102.74 -3.6iShBrUSIn s USIG ... ... ...q 56.23 52.33 135 52.42 -6.4iShIntTr s IGIB ... ... ...q 54.89 52.00 1438 52.07 -4.6iShShrtT s IGSB ... ... ...q 52.47 50.59 815 51.55 -1.4iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 368 119.37 -2.3iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 631 53.19 -4.0iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 1388 55.02 +2.3iShShtTrB SHV .03e ... ...q 110.47 110.18 6371 110.40 +.1iShUSPfd PFF 2.13a 6.0 ...q 38.72 35.27 2614 35.46 -6.9iShCrShUS s ISTB ... ... ... 50.02 48.64 185 48.82 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 91 176.84 +3.9Iberiabnk IBKC 1.64 2.2 17 87.55 69.69 201 73.14 -5.6Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.33 2 26.16 -7.8Iberiab pfC IBKCO 1.65 6.3 ... 28.45 25.96 26.30 -6.4Icahn Ent IEP 7.00 10.4 28 81.88 51.01 54 67.57 +27.5IchorHld n ICHR ... ... 6 34.79 15.10 416 16.93 -31.2Icon PLC ICLR ... ... 32 155.33 101.22 203 129.34 +15.3IconixBrnd ICON ... ... ...dd 2.56 .14 361 .15 -88.6IdealPower IPWR ... ... ...dd 2.85 .27 141 .37 -73.9Ideanom h IDEX ... ... ...dd 7.00 1.41 341 1.65 -64.2Identive lf INVE ... ... ...dd 6.87 2.84 12 5.46 +63.5IderaPh rs IDRA ... ... ... 20.40 5.20 104 7.29 -56.8iKangHlth KANG ... ... 7 21.01 14.25 76 17.58 +11.3Ikonics IKNX ... ... ... 13.03 7.25 3 9.00 +19.7Illumina ILMN ... ... 76 372.61 207.51 949 309.88 +41.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 36

ImageSens ISNS ... ... ...dd 6.75 2.50 4 5.95 +101.7Immersn h IMMR ... ... 5 17.71 5.87 155 9.48 +34.3ImmuCell ICCC ... ... 83 9.30 6.50 0 7.50 -14.7ImmuneDs IMDZ ... ... ...dd 5.05 1.25 309 1.37 -64.9ImunoGn IMGN ... ... ...dd 13.41 5.21 1559 5.50 -14.2Imunmd IMMU ... ... ...dd 27.33 8.68 1829 18.70 +15.7Immuron n IMRN ... ... ... 16.70 4.82 7.99 +51.1Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 46 2.62 +66.7ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 453 55.81 +40.6Impinj n PI ... ... ... 28.48 9.95 168 19.51 -13.4ImprimisP IMMY ... ... ...dd 5.79 1.45 214 4.87 +186.5Incyte INCY ... ... ...dd 106.95 58.33 976 64.07 -32.4IndBkMA INDB 1.52 1.9 21 95.00 66.90 64 78.60 +12.5IndBkMI IBCP .60 2.7 18 27.10 21.11 43 22.59 +1.1IndepBkTX IBTX .56 1.0 14 79.00 52.71 116 56.51 -16.4IndusAcq n INDU ... ... ...dd 11.74 9.68 11 10.28 +5.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 1 1.63 -.6IndLogis n ILPT .60e ... 37 24.70 17.21 191 21.91 -6.2Innera INFN ... ... ...dd 12.39 4.11 3021 4.57 -27.8InnityPh INFI ... ... ...dd 2.92 1.26 290 1.39 -31.5InaRx n IFRX ... ... 61 42.83 14.53 18 27.90 +33.2InfoSvcs III .20f 4.8 5 5.45 3.83 25 4.18 +.2InfrEnAlt IEA ... ... ... 11.27 7.31 29 7.96 -19.7InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.2 13 37.65 24.30 41 29.94 -13.5InnerWkgs INWK ... ... 13 11.04 3.93 376 4.47 -55.4Innodata INOD ... ... ...dd 1.54 .96 67 1.52 +11.8Innophos IPHS 1.92 7.1 24 50.40 26.44 108 27.21 -41.8Innospec IOSP .90f 1.3 28 83.20 62.13 47 71.07 +.7InnovBio rs INNT ... ... ... 50.50 2.35 286 2.75 -54.9MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.80 2.05 10 2.07 -29.6Innoviva INVA 1.00 5.9 14 17.99 12.61 1918 17.06 +20.2Inogen INGN ... ... 94 287.79 112.78 443 138.09 +16.0Inovalon n INOV .12p ... ... 16.20 8.90 281 11.04 -26.4InovioPhm INO ... ... ...dd 6.30 3.64 781 5.13 +24.2Inpixon rs INPX ... ... ... 657.60 3.00 2645 4.44 -98.2InseegoCp INSG ... ... ...dd 4.49 1.45 188 3.59 +123.0InsightEnt NSIT ... ... 15 56.86 32.11 107 44.09 +15.1Insignia s ISIG .70e ... ...dd 2.40 1.03 11 1.74 +46.2Insmed INSM ... ... ...dd 33.94 13.85 506 17.02 -45.4InspEnt INSE ... ... ... 12.15 4.40 19 6.20 -36.7Insteel IIIN .12a .4 17 43.78 24.51 46 26.92 -4.9Insulet PODD ... ... ...dd 108.91 67.43 501 78.09 +13.2InsysTher s INSY ... ... ...dd 14.00 5.04 300 6.57 -31.7IntecPhm n NTEC ... ... ...dd 7.50 3.55 56 5.75 +11.7IntegLfSc s IART ... ... 53 67.50 45.96 334 52.96 +10.7IntgDv IDTI ... ... 2 47.45 26.96 1098 46.82 +57.5IntegMed n IMTE ... ... ... 44.00 1.85 13 6.04 +7.3Intel INTC 1.20 2.6 18 57.60 42.04 18812 47.03 +1.9Intellia n NTLA ... ... ...dd 35.99 15.70 350 17.06 -11.2IntParfum IPAR .84 1.4 38 67.50 41.30 30 58.38 +34.4InterceptP ICPT ... ... ...dd 133.74 51.05 305 109.73 +87.8InterDig IDCC 1.40 1.9 12 85.85 68.22 126 73.24 -3.8Interface TILE .26 1.6 21 26.25 15.76 196 16.25 -35.4Intergroup INTG ... ... ...dd 39.35 21.30 3 31.78 +33.3IntlnkEl n LINK ... ... 52 7.08 2.50 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 123 .94 -31.4Internap rs INAP ... ... ... 18.49 5.57 399 6.15 -60.9IntlBcsh IBOC .66 1.7 14 47.95 36.65 133 38.19 -3.8IntlMonExp IMXI ... ... ... 13.38 9.06 36 12.04 +21.4IntlSpdw ISCA .47f 1.1 8 49.95 35.12 60 42.97 +7.8IntrntGold IGLD ... ... ... 10.91 2.11 6 2.71 -67.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.76 10.35 +13.6IntrpDia rs IDXG ... ... 1 1.78 .77 213 1.08 +5.9IntersENT XENT ... ... ...dd 42.95 25.15 112 29.15 -10.0Intersectns INTX ... ... ...dd 3.63 1.29 67 3.58 +58.4Intevac IVAC ... ... 96 7.70 4.21 21 4.80 -29.9IntraCellu ITCI ... ... ...dd 25.82 14.31 364 15.78 +9.0Intrexon XON ... ... ...dd 20.16 9.00 936 10.15 -11.9IntriCon IIN ... ... ...cc 76.80 15.75 200 33.95 +71.5Intuit INTU 1.88 .9 44 231.84 150.43 2579 198.40 +25.7IntSurg s ISRG ... ... 72 581.12 359.75 599 491.62 +34.7InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 2 29.44 -14.8InBLDR Dv ADRD .72e 3.5 ...q 25.31 20.33 150 20.82 -11.5InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 4 37.48 -13.1InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 0 20.22 -11.7In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 45.91 -12.3InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 10 55.15 +4.4InOpYCmd PDBC ... ... ...q 19.48 16.18 1040 16.38 -6.1InvMltStr LALT ... ... ...q 25.26 19.26 4 22.28 +4.9InvGDrChi PGJ .20e .6 ...q 50.87 31.58 8 33.57 -25.1InvDivAch PFM .50e 1.9 ...q 28.05 24.48 11 26.23 -.8InvHiYlDv PEY .68 4.0 ...q 18.61 16.53 83 17.08 -4.1InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 162 15.06 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 89.79 1 92.49 -9.8InvUtils PUI .63e 2.1 ...q 30.60 23.64 25 29.79 +7.1InvWtrRs PHO .18e .6 ...q 32.54 28.20 175 29.64 -2.1InvBuybk PKW .52e .9 ...q 63.49 54.97 67 57.05 -3.3InvNasIntn PNQI ... ... ...q 147.75 108.87 29 112.66 -2.6InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 50 126.10 -2.9InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 2 60.06 -15.0Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 6 49.64 -1.3InvTechM PTF .26e .5 ...q 68.67 49.68 22 52.04 -1.2InvDWA M PDP .11e .2 ...q 60.23 49.44 126 50.91 -1.4InvInds PRN .19e .3 ...q 66.55 53.00 3 54.61 -10.4InvHlthcr PTH ... ... ...q 99.51 66.32 11 77.31 +7.3Inv Fincl PFI .14e .4 ...q 37.29 30.38 5 31.42 -10.5InvEngy PXI .69e 2.0 ...q 46.64 32.86 24 33.97 -14.0InvCnsStp PSL .67e .9 ...q 73.71 62.30 24 70.82 +8.8In1-30TrII PLW .72 2.3 ... 33.07 30.32 11 30.80 -6.1InSC InfoII PSCT .08e .1 ...q 89.80 71.21 10 72.63 -5.0InSC Ind II PSCI .40e .6 ...q 76.19 59.76 13 62.24 -3.5InSC HCrII PSCH ... ... ...q 145.25 93.63 35 121.91 +23.7InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 3 54.34 -.3InSC EgyII PSCE .14e 1.2 ...q 18.77 11.73 16 12.07 -21.6InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 7 78.33 +4.7InSC CnDsII PSCD .35e .6 ...q 72.14 56.45 3 60.23 -1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 24.41 -1.9InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 6 51.43 -8.2InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 2 60.00 +1.0InKbwReit KBWY 1.55 5.1 ...q 36.83 29.75 35 30.65 -13.4InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 29 21.70 -8.1In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 191 51.02 -7.3InIntByb II IPKW .29e .9 ...q 40.14 30.00 65 31.00 -17.5InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 11 24.14 -7.3InGlGoldII PSAU .10e .6 ...q 21.02 14.29 4 16.35 -16.8InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 1 25.77 -5.9In IntlLB II IDLB ... ... ...q 32.01 26.32 17 27.14 -10.0InDWATcR II DWTR ... ... ...q 32.23 25.32 14 25.82 -8.6tInTactII DWIN 1.18 4.9 ... 27.36 23.99 10 24.04 -10.6In SmCMoII DWAS .07e .1 ...q 59.52 45.92 23 47.15 -3.2InDWA MoII DWLV ... ... ... 34.27 29.02 1 29.69 -11.3InEmMomII PIE .12e .7 ...q 22.22 15.42 83 16.23 -21.0InDevMoII PIZ .26e 1.1 ...q 29.70 23.54 28 24.01 -13.1Inv QQQ QQQ 1.31e .8 ...q 175.21 150.13 42836 160.37 +3.0Investar ISTR .18f .7 24 29.90 22.53 3 25.26 +4.9InvestBncp ISBC .44f 3.6 18 14.69 10.27 1418 12.13 -12.6InvTitl ITIC 1.60a .8 15 221.88 156.00 4 194.20 -2.1tInVivoTh rs NVIV ... ... ...dd 33.75 1.81 154 1.82 -90.5IonisPhm IONS ... ... ...cc 57.92 39.07 469 53.76 +6.9IovanceTh IOVA ... ... ...dd 19.90 7.85 773 9.02 +12.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 2 37.02 +16.8iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 72 28.33 +87.0Iridex IRIX ... ... ...dd 9.52 4.23 8 4.75 -37.7IridiumCm IRDM ... ... 26 24.10 10.75 883 21.97 +86.2Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7IronwdPh IRWD ... ... ...dd 21.20 11.02 811 12.44 -17.0iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.87 -1.8iSh USD n SUSC ... ... ... 25.49 23.61 4 23.66 -7.1iSh 1-5Yr n SUSB ... ... ... 25.21 24.33 11 24.42 -2.2iShExpoTc XT .14p ... ...q 39.15 33.75 166 34.86 -1.6iSh USA ESGU .92e 1.6 ... 64.77 55.55 4 58.19 -.2iShHYlexOG HYXE ... ... ... 51.49 48.98 1 49.19 -3.7iShFallAn n FALN 1.48a 5.9 ... 30.06 25.09 13 25.23 -7.1iSh Esg Eafe ESGD ... ... ... 72.49 58.86 48 60.46 -10.9iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 0 55.25 -6.6iShCTotBd s IUSB ... ... ...q 51.08 48.34 175 48.61 -4.4iShCHGer HEWG .68e 1.8 ...q 30.35 24.74 85 25.25 -12.0iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 14.97 -10.9iSh Qatar QAT .66e 3.5 ...q 19.16 13.01 19 18.75 +15.7iShCmdSel COMT 1.89e 5.3 ...q 40.62 34.74 76 35.51 -2.3iShGblGld rs RING ... ... ...q 20.35 13.33 47 15.33 -18.5Isramco ISRL ... ... ...dd 135.05 92.00 0 122.50 +17.1Iteris ITI ... ... ...dd 7.88 3.62 37 4.31 -38.2IterumTh n ITRM ... ... ... 13.00 5.30 10 6.20 -51.8Itron ITRI ... ... ...dd 77.40 49.59 189 51.49 -24.5IturanLoc ITRN .96 2.9 17 36.72 29.25 47 32.58 -4.7IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 79 1.48 -67.3J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 28 152.15 +.2j2Global JCOM 1.70f 2.4 25 91.58 69.09 287 71.80 -4.3JD.com JD ... ... 37 50.68 19.27 29150 20.34 -50.9JMU Ltd rs JMU ... ... ... 7.95 .82 65 .93 -81.8JackHenry JKHY 1.48 1.1 31 163.68 112.24 406 136.19 +16.4JackInBox JACK 1.60 1.9 22 108.55 75.09 882 85.77 -12.6JaguarHl rs JAGX ... ... ... 2.20 .40 190 .45 -35.7JkksPac JAKK ... ... ...dd 3.33 1.95 23 2.38 +1.3JRiverGrp JRVR 1.20a 3.3 24 43.47 32.17 59 36.49 -8.8JanusSmC JSML ... ... ... 51.25 34.99 3 38.70 +5.3JanSmMid JSMD ... ... ... 47.85 36.80 1 40.03 +3.1JanLTCar n OLD ... ... ... 27.56 21.60 27 26.35 +10.1JanObes n SLIM ... ... ... 40.01 29.39 3 32.25 +4.0tJanOrgan n ORG ... ... ... 36.00 28.16 2 28.08 -18.7Jason Inds JASN ... ... ...dd 3.88 1.82 38 2.02 -14.8Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 21 184.00 130.15 687 147.62 +9.6JensynAc n JSYN ... ... ... 12.00 9.31 10.63 +3.2JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 28 7.95 -7.5JetBlue JBLU ... ... 16 23.08 15.76 2213 18.05 -19.2JetPay h JTPY ... ... ...dd 5.29 1.60 48 5.02 +97.6JewettCm s JCTCF ... ... 22 10.00 6.50 3 7.85 +4.7JohnsnOut JOUT .56f .8 15 107.36 59.13 20 69.91 +12.6JointCorp JYNT ... ... ...dd 9.64 4.67 44 7.77 +56.7JounceTh n JNCE ... ... ... 29.25 3.30 203 4.76 -62.7K -:KBL Merg n KBLM ... ... ... 10.69 9.68 10.15 +4.5KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .25 -13.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 18 3.85 -7.0KCAP Fin KCAP .40 13.3 ... 3.58 2.91 27 3.01 -11.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 0 25.16 +.2KEYW Hld KEYW ... ... ...dd 9.84 4.96 174 8.45 +44.0KLA Tnc KLAC 3.00 3.2 12 123.96 84.59 1192 94.74 -9.8tKLX EnS n KLXE ... ... ... 36.13 24.30 283 24.09 -19.7KVHInd KVHI ... ... ...dd 14.15 9.05 11 11.26 +8.8KaiserAlu KALU 2.20 2.3 34 119.66 86.62 51 95.20 -10.9Kala Ph n KALA ... ... ... 22.10 6.01 84 6.45 -65.1Kalvista rs KALV ... ... ...dd 23.97 7.73 49 21.60 +121.5Kamada KMDA ... ... ... 6.45 4.26 17 5.29 +11.4KandiTech KNDI ... ... ... 8.25 3.60 141 4.50 -33.8Karyophm KPTI ... ... ...dd 21.71 9.00 535 10.40 +8.3KaziaTh rs KZIA ... ... ... 6.68 2.04 4 2.70 -15.1KearnyF s KRNY .20f 1.5 50 15.35 12.33 282 12.99 -10.1KellySA KELYA .30 1.4 21 32.31 21.44 85 22.02 -19.3KellySB KELYB .30 1.3 12 34.30 21.50 22.43 -21.3KemPhm n KMPH ... ... ...dd 8.40 2.00 99 2.49 -38.5KY FstFd KFFB .40 5.1 32 9.70 7.40 1 7.78 -13.1tKeryxBio KERX ... ... ...dd 5.98 2.56 2303 2.65 -43.0KewnSc KEQU .76 2.8 15 38.80 25.15 3 27.43 -5.3KeyTrn KTCC ... ... 14 8.60 6.74 6 6.86 +.6Kforce KFRC .72 2.3 20 43.51 23.80 100 31.12 +23.2KimballEl KE ... ... 17 21.15 15.75 50 17.11 -6.2KimballInt KBAL .32 2.0 16 20.17 15.49 46 15.72 -15.8KindredBio KIN ... ... ...dd 15.75 7.30 71 12.83 +35.8KingldJw KGJI ... ... 1 2.34 .85 27 .92 -54.7Kingstone KINS .40 2.4 26 21.70 13.21 6 16.39 -12.8 KingtoneW KONE ... ... ... 9.90 3.60 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 145 20.29 +4.2KinsaleCp n KNSL .28 .5 ... 64.97 41.40 28 59.64 +32.5Kirklands KIRK ... ... 27 13.48 8.55 95 9.04 -24.4KitovPh n KTOV ... ... ... 3.81 1.03 71 1.14 -50.0KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 7.76 39 9.77 -3.8KonaGrill KONA ... ... ...dd 3.00 1.46 23 1.68 -4.0KopinCp KOPN ... ... ...dd 3.95 1.58 142 1.66 -48.1KornitDig n KRNT ... ... ... 23.90 11.70 333 22.24 +37.7Koss h KOSS ... ... ...dd 4.69 1.40 1 2.05 -33.7KraftHnz n KHC 2.50 4.9 14 82.48 50.41 4155 51.16 -34.2KratosDef KTOS ... ... ...dd 16.09 8.90 1024 13.52 +27.7KrystlBio n KRYS ... ... ... 24.89 8.03 26 20.62 +96.0Kulicke KLIC .48 2.4 43 28.69 17.40 1238 20.27 -16.7KuraOnc n KURA ... ... ...dd 24.03 10.20 121 11.72 -23.4L -:LCNB Corp LCNB .68f 4.2 14 22.84 15.75 6 16.28 -20.4LF CapA n LFAC ... ... ... 10.10 9.55 9.66 +.3LF CapA un LFACU ... ... ... 10.20 8.04 10.06 +.6LGI Homes LGIH ... ... 7 81.88 37.16 331 42.52 -43.3LHC Grp LHCG ... ... 44 103.79 58.65 102 94.90 +54.9LKQ Corp LKQ ... ... 16 43.86 25.35 1768 27.29 -32.9LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.26 6140 1.57 -90.1LPL Fincl LPLA 1.00 1.6 21 73.28 49.17 920 61.02 +6.8LRAD h LRAD .04 1.5 ...dd 3.58 1.94 32 2.67 +7.2LSI Ind lf LYTS .20 4.8 19 8.88 3.98 37 4.17 -39.4LaJollaPh LJPC ... ... ...dd 41.36 13.89 191 15.55 -51.7LakeShBc h LSBK .40 2.6 34 18.00 14.64 15.40 -10.2LakeldB LBAI .46 2.8 15 21.90 15.58 85 16.17 -16.0Lakelnd s LKFN 1.04 2.3 18 52.43 39.41 41 45.16 -6.9LakeInd LAKE ... ... 11 16.85 12.18 3 13.84 -4.9LamResrch LRCX 4.40 3.0 14 234.88 133.42 2289 144.52 -21.5LamarAdv LAMR 3.64 4.9 24 80.68 61.36 606 73.59 -.9LancastrC LANC 2.60f 1.4 43 184.80 115.81 66 181.60 +40.5Landcad n LCA ... ... ... 13.05 9.89 11.94 +20.1Landcad wt LCAHW ... ... ... .74 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 35 14.50 +15.1LandBncp LARK .80b 3.1 11 29.48 24.57 30 26.00 -10.3LandmInfr LMRK 1.47 11.1 21 18.75 12.43 76 13.28 -26.6LandIn pfA LMRKP 2.00 8.8 ... 25.75 21.76 10 22.84 -9.6LndInf un B LMRKO 1.98 8.9 ... 25.51 22.15 6 22.37 -12.3LandInf pfC LMRKN 1.75 8.1 ... 25.22 21.09 5 21.61 -10.8LandsEnd LE ... ... 18 31.15 11.05 332 17.95 -8.2Landstar LSTR .66 .6 23 128.70 95.15 189 104.88 +.7Lantheus n LNTH ... ... 5 24.45 12.59 120 16.05 -21.5Lantronix LTRX ... ... ... 6.47 1.84 120 2.98 +47.5Lattice LSCC ... ... ...dd 8.90 5.05 266 5.63 -2.6LaureatE n LAUR ... ... ... 17.15 10.56 541 14.50 +6.9Lawsn LAWS ... ... 9 36.90 21.00 3 30.99 +25.2Lazydays n LAZY ... ... 17 11.10 4.41 12 5.13 -53.8LeMaitreV LMAT .28 1.0 26 41.28 25.63 75 27.33 -14.2LeapTh n LPTX ... ... ... 10.25 3.46 24 3.67 -41.2LegacyRes LGCY ... ... ...dd 10.54 1.07 576 2.49 +54.7LegacyTxF LTXB .88 2.3 17 47.18 35.16 89 38.74 -8.2LM DevDvr DDBI ... ... ...q 31.49 26.69 0 27.43 -7.6LM EMDvr EDBI ... ... ...q 35.60 27.09 28.44 -13.9LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 108 30.54 -3.1LM Gl Inf n INFR ... ... ... 30.05 26.18 27.05 -8.2LM WstAs n WBND ... ... ... 24.98 24.68 24.81 -.4LM SC Qu n SQLV ... ... ... 31.00 26.00 3 27.27 +.1LeisAcq n LACQ ... ... ... 9.80 9.55 32 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10 10.15 +2.4LendgTree TREE ... ... ...dd 404.40 183.25 234 226.57 -33.4LevOneBc n LEVL .06e ... 30 30.79 25.50 2 26.02 -11.1LexiPhm rs LXRX ... ... ...dd 13.97 7.42 472 8.10 -18.0LexnFint n LX ... ... 60 20.00 9.11 358 9.66 -30.5LianlouSm LLIT ... ... ... 3.69 1.40 1 1.61 -8.3LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 102 77.77 -8.6LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 540 77.25 -9.3LibExpA n LEXEA ... ... ... 50.82 35.89 247 38.97 -12.1LibExpB n LEXEB ... ... ... 50.51 39.17 39.63 -12.0LibtyGlobA LBTYA ... ... ...dd 39.73 22.21 915 23.88 -33.4LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 21.83 2864 23.46 -30.7LibLA A n LILA ... ... ...dd 24.00 16.88 112 17.67 -18.1LibLA C n LILAK ... ... ...dd 23.92 16.75 318 17.60 -17.7LibMSirA n LSXMA ... ... ... 48.57 37.00 422 38.53 -2.8LibMSirB n LSXMB ... ... ... 49.94 38.62 40.80 -8.3LibMSirC n LSXMK ... ... ... 48.56 36.89 829 38.36 -3.3LibMBrA n BATRA ... ... ... 27.93 21.35 23 24.64 +11.7LibMCFor FWONK ... ... ... 39.62 28.37 1727 29.40 -13.9LibMAFor FWONA ... ... ... 37.93 27.22 129 28.25 -13.7LibMBrC n BATRK ... ... ... 27.96 21.61 248 24.56 +10.5LibTripA A LTRPA ... ... ...cc 20.63 8.15 445 17.31 +83.7LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +98.9LifetimeBr LCUT .17 1.5 25 19.25 9.00 4 11.19 -32.2Lifevant rs LFVN ... ... ... 13.29 3.20 80 12.15 +155.3LifewayFds LWAY ... ... 9 10.45 2.01 15 2.84 -64.5LigandPh LGND ... ... 26 278.62 126.50 278 151.48 +10.6LightPath LPTH ... ... 47 2.75 1.65 30 1.87 -15.8Lightbrdg rs LTBR ... ... ... 4.80 .54 163 .76 -37.7tLimbach n LMB ... ... ...dd 15.22 4.80 182 4.80 -65.3LimelghtN LLNW ... ... ... 5.96 3.15 965 3.42 -22.4LimestBcp LMST ... ... ...dd 17.65 11.91 1 14.50 +1.3Limoneira LMNR .25 1.0 19 33.42 19.62 53 24.79 +10.7LincEdSv LINC .08 3.0 ...dd 2.89 1.49 13 2.64 +30.7LincElec LECO 1.88 2.3 23 101.34 75.07 176 82.56 -9.8LindbladEx LIND ... ... 68 15.88 8.66 80 12.94 +32.2Lindblad wt LINDW ... ... ... 1.65 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 3.74 1.03 10 1.41 -59.0LiqMedia g YVR ... ... ...dd 2.30 .96 1.15 -29.4LiquidTch n LQDA ... ... ...dd 38.46 10.52 15 19.51 +75.8Liquidity LQDT ... ... ...dd 8.00 4.34 21 6.29 +29.7Littelfuse LFUS 1.72 1.0 36 238.11 163.43 68 179.58 -9.2LivaNova n LIVN ... ... 33 131.54 76.14 1094 98.26 +22.9LiveOakB n LOB .12 .7 7 32.95 18.15 148 18.35 -23.1LiveVent rs LIVE ... ... ...cc 26.50 6.53 3 8.20 -48.7LiveXLve n LIVX ... ... ... 11.11 2.52 49 4.22 +5.5LivePrsn LPSN ... ... ...dd 27.40 10.80 978 18.31 +59.2LogicBio n LOGC ... ... ... 15.86 7.26 27 14.96 +30.1Logitech LOGI .63e 1.9 23 49.96 32.03 225 32.62 -3.0LogMeIn LOGM 1.20 1.4 78 134.80 74.87 357 85.44 -25.4LoneRs n LONE ... ... ... 11.24 3.30 83 6.97 +75.6LongAcq un LOACU ... ... ... 10.99 10.00 0 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 21 7.62 -47.4LoralSpac LORL ... ... ...dd 49.10 36.85 43 43.50 -1.2Lovesac n LOVE ... ... ... 28.88 16.46 27 19.31 -19.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 235 150.18 +78.4lululemn gs LULU ... ... 56 164.79 65.30 1888 123.88 +57.6Lumentm n LITE ... ... 6 74.40 37.00 1414 40.28 -17.6Luminex LMNX .24 .9 36 35.37 18.62 264 27.09 +37.5LunaInn h LUNA ... ... ...cc 4.32 1.95 15 3.44 +41.6LuthBur n LBC .23 2.3 ... 13.60 9.23 16 9.82 -18.4M -:MACOM MTSI ... ... ...dd 38.36 13.07 365 17.38 -46.6MAM Soft MAMS ... ... 32 9.26 6.68 9 8.35 +11.2MB Fncl MBFI .96 2.2 21 51.59 39.15 296 44.17 -.8MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 2 24.59 -6.5MBT Fnl MBTF .40 3.6 16 12.49 9.43 69 11.17 +5.4MDC Pr gs MDCA .84 35.6 1 11.90 2.28 952 2.36 -75.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 173 2.78 +32.4MER Tel rs MTSL ... ... ... 6.45 .99 1012 1.70 -19.4MGE Engy MGEE 1.35 2.1 29 68.05 51.05 21 63.26 +.3MGP Ing MGPI .32 .5 41 99.73 64.06 137 68.04 -11.5tMICT Inc MICT ... ... ...dd 1.94 .38 296 .39 -64.9MKS Inst MKSI .80 1.1 10 128.28 67.83 405 73.21 -22.5MMA Cap MMAC ... ... 4 30.58 23.70 2 27.19 +11.9MSB Fin MSBF .92f 5.1 ...cc 21.95 17.07 18.19 +2.2MTS MTSC 1.20 2.5 13 57.50 42.00 45 47.67 -11.2MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.00 +4.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.10 +10.2MVB Fin n MVBF .12 .6 ... 20.40 14.65 2 18.47 -8.1MYOS MYOS ... ... ...dd 2.50 1.03 17 1.15 -15.2MYR Grp MYRG ... ... 20 40.81 28.93 83 30.37 -15.0Macatawa MCBC .28f 2.8 18 12.92 9.57 51 10.16 +1.6MackFn MFNC .48 3.0 14 17.58 14.75 0 15.84 -.4MacroGen MGNX ... ... ...dd 32.74 15.48 100 17.21 -9.4MadrigP rs MDGL ... ... ...dd 325.98 40.28 382 117.99 +28.5Magal MAGS ... ... ...cc 6.48 4.60 6 5.19 +2.6MagellnHlt MGLN ... ... 13 112.25 52.32 175 54.44 -43.6Magenta n MGTA ... ... ... 16.33 6.10 19 7.83 -46.1MagicSft MGIC .29e 3.6 18 9.25 7.75 24 8.14 -2.8MagneG rs MNGA ... ... ... 7.14 .13 8190 .28 -94.1MagyarBc MGYR ... ... 70 13.75 12.05 12.60 -1.5MaidenH MHLD .20m 7.5 ...dd 9.10 2.15 544 2.65 -59.8MMyTrip MMYT ... ... ...dd 41.70 20.82 534 22.16 -25.8MalibuBoat MBUU ... ... 34 59.57 27.85 200 45.63 +53.5MalvernBc MLVF ... ... 11 28.20 19.08 15 19.60 -25.2MamEngy n TUSK .50 2.0 ... 42.30 16.88 156 24.79 +26.3ManTech MANT 1.00 1.8 18 68.11 46.00 83 55.10 +9.8ManhAssc MANH ... ... 31 62.39 39.10 300 47.35 -4.4tManhBrCa LOAN .48 8.6 13 8.00 5.70 105 5.58 -6.1Manitex MNTX ... ... ...dd 13.26 6.97 15 7.19 -25.1MannKd rs MNKD ... ... ...dd 4.05 .98 1145 1.76 -24.1Mannatech MTEX 2.00 11.8 20 22.40 13.50 1 16.94 +12.9MaraPat hrs MARA ... ... ... 10.03 .55 325 .61 -85.2MarchxB MCHX .50e ... ...dd 3.20 2.47 75 3.02 +9.6tMarinSft rs MRIN ... ... ... 14.65 2.17 12 2.31 -78.9MarPet MARPS .35e 12.1 10 4.85 2.83 11 2.90 -14.8MarinusPh MRNS ... ... ...dd 10.54 3.31 306 4.39 -46.2MarkerTh MRKR ... ... ... 13.55 2.58 111 6.55 +67.1MktAxess MKTX 1.68 .8 53 229.84 172.09 171 214.89 +6.5MarlinBs MRLN .56 2.2 15 31.95 21.15 3 25.84 +15.4MarIntA MAR 1.64 1.4 26 149.21 106.96 1318 117.17 -13.7Marrone MBII ... ... ...dd 3.39 .85 70 1.50 +36.4MartenTr s MRTN .10 .5 29 29.60 18.07 93 19.26 -5.1MartinMid MMLP 2.00 18.1 7 16.95 10.25 206 11.04 -21.1MarvellTch MRVL .24 1.5 21 25.18 14.69 5389 15.67 -27.0Masimo MASI ... ... 44 126.89 80.69 261 103.28 +21.8MastrCrft MCFT ... ... 12 39.50 20.44 148 26.28 +18.3Match n MTCH ... ... 30 60.95 27.59 2470 37.92 +21.1Materialise MTLS ... ... ... 15.95 11.16 51 13.96 +9.8MatrixSv MTRX ... ... ...dd 25.75 13.00 149 20.55 +15.4Mattel MAT .60 4.6 94 19.21 12.21 4084 13.12 -14.7MatthInt MATW .80f 1.9 15 61.25 39.74 275 42.82 -18.9MaximIntg MXIM 1.84 3.5 20 74.94 46.85 2343 52.49 +.4MaxwellT MXWL ... ... ...dd 6.27 2.23 133 2.51 -56.4MaysJ MAYS ... ... 27 43.50 35.50 2 39.70 +1.8MazorRbt MZOR ... ... ...dd 76.56 41.60 317 58.23 +12.8McGrathR MGRC 1.36 2.6 8 68.79 42.98 124 52.22 +11.2MedalDiv n MDRR ... ... ... MedalFin MFIN .20 3.5 ...dd 7.25 2.50 47 5.77 +63.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 25.45 -5.1MedTrBill MTBC ... ... ...dd 5.65 2.36 67 4.96 +90.0MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 7 25.90 +2.5MediCo MDCO ... ... ...dd 41.57 19.55 900 21.22 -22.4MediciNova MNOV ... ... ...dd 14.50 6.09 38 9.42 +45.6Medidata MDSO ... ... 83 88.87 59.60 314 72.91 +15.1Medigus rs MDGS ... ... ... 12.70 2.81 30 3.05 -42.2MediWound MDWD ... ... ...dd 7.35 3.56 18 5.80 +30.3Medpace n MEDP ... ... 44 65.09 31.70 296 52.26 +44.1MeetGrp MEET ... ... ...dd 5.63 1.84 584 3.96 +40.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 9 13.09 -12.7MelcoResE MLCO .32e 1.9 54 32.95 15.33 3056 16.80 -42.1Melinta rs MLNT ... ... ... 18.20 2.25 320 2.64 -83.3Mellanox MLNX ... ... 52 99.14 48.60 520 89.13 +37.8MelroseBn MELR .34e ... 24 20.50 17.60 19.50 -2.5MenloTh n MNLO ... ... ...dd 39.86 5.40 83 6.40 -77.7Menus n MRUS ... ... ... 26.74 12.00 10 14.98 -22.8MercadoL MELI .60 .2 ...cc 417.91 263.43 692 319.00 +1.4MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.2 14 38.47 29.60 37 31.18 -11.8MercerIntl MERC .50 4.1 10 19.14 11.86 128 12.07 -15.6MerchBcp n MBIN .24 1.0 ... 29.15 17.44 18 23.82 +21.0MercSys MRCY ... ... 85 57.26 30.11 188 47.47 -7.6MeridBcp EBSB .20 1.2 19 21.85 15.25 180 16.03 -22.2MeridnBk n MRBK ... ... ... 21.37 15.26 16.95 -15.2MeridBio VIVO .50 2.7 30 19.84 13.53 207 18.34 +31.0MeritMed MMSI ... ... 58 66.34 40.70 189 58.35 +35.1MerrimP rs MACK ... ... 1 12.45 3.34 25 4.54 -55.7Mersana n MRSN ... ... ... 23.96 5.07 32 5.40 -67.1MesaAir n MESA ... ... ... 16.41 11.05 78 13.65 +16.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 46 200.73 +61.5 Mesoblast n MESO ... ... ... 8.78 4.58 69 4.69 -19.7MetaFincl s CASH ... ... 14 39.33 21.55 149 22.95 -25.7Methanx MEOH 1.32 2.3 13 83.23 50.38 489 56.69 -6.4Michaels MIK ... ... 9 27.87 14.82 1393 16.65 -31.2tMicrobot rs MBOT ... ... ... 18.75 2.21 1471 2.16 -85.9Microchp MCHP 1.46f 2.0 74 104.20 60.70 2664 73.00 -16.9MicronT MU ... ... 3 64.66 33.82 22413 36.38 -11.5Microsoft MSFT 1.84f 1.8 43 116.18 80.70 28122 103.11 +20.5MicroStr MSTR ... ... 22 151.23 120.26 66 125.18 -4.7Microvisn MVIS ... ... ...dd 1.85 .89 358 .95 -42.0MidPenn MPB .60 2.3 14 37.90 24.18 7 26.63 -19.5MidConEn MCEP ... ... ...dd 2.52 .92 54 1.06 -10.2Midatech n MTP ... ... ... 2.65 .32 168 .34 -59.4Middleby MIDD ... ... 22 138.89 98.06 383 116.75 -13.5MiddledB MBCN 1.12 2.5 15 54.90 42.95 3 45.50 -5.6MdsxWatr MSEX .96f 1.9 30 52.82 33.96 23 49.57 +24.2MidlStBc n MSBI .88 3.5 18 36.06 23.27 42 25.31 -22.1MidWOne MOFG .78 2.7 15 37.67 28.22 23 28.45 -15.2MillerHer MLHR .79 2.4 14 41.85 29.95 228 33.15 -17.2Mimecast n MIME ... ... ...dd 46.87 26.50 189 35.67 +24.4Mind CTI MNDO .30e 13.3 10 2.55 2.08 19 2.25 -8.7Mindbody n MB ... ... ...dd 45.50 23.02 412 25.68 -15.7MinervaN NERV ... ... ...dd 12.95 5.00 57 8.66 +43.1Miragen rs MGEN ... ... ... 10.70 3.09 78 3.46 -66.8MiratiTher MRTX ... ... ...dd 65.35 15.35 303 40.24 +120.5Misonix MSON ... ... ...dd 21.43 8.25 22 16.19 +71.3Mitcham MIND ... ... ...dd 4.57 2.86 7 3.55 +12.0tMitchm pfA MINDP 2.25 10.1 ... 25.50 22.50 3 22.20 -4.5MitekSys MITK ... ... 25 10.00 6.32 219 9.34 +4.4MitelNet g MITL ... ... ...dd 11.31 7.13 318 10.98 +33.4MobileMini MINI 1.00 2.6 ...dd 50.40 32.40 92 38.33 +11.1MobileIron MOBL ... ... ...dd 5.71 3.78 317 4.68 +20.0ModMed n MMDM ... ... ... 10.24 9.72 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .27 .30 -23.1ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 51 4.67 -53.4Moleculin n MBRX ... ... ... 3.34 1.03 61 1.35 -27.4Momenta MNTA ... ... ...dd 32.20 11.72 259 12.56 -10.0Momo MOMO ... ... ... 54.24 22.49 3498 31.69 +29.5MonakGp n MKGI ... ... ... 5.07 1.21 8 1.47 -70.4MonarCas h MCRI ... ... 24 49.63 37.05 33 38.31 -14.5Mondelez MDLZ 1.04f 2.4 21 46.54 37.42 5373 43.48 +1.6MoneyGrm MGI ... ... ...dd 14.97 2.02 331 2.17 -83.5MngDB A n MDB ... ... ... 85.78 24.62 937 73.95 +149.2MonPwSys MPWR 1.20 1.0 83 152.21 101.99 192 123.58 +10.0Monotype TYPE .46 2.7 41 26.75 16.78 128 17.23 -28.5sMonro MNRO .80 1.0 41 79.03 45.45 261 78.83 +38.4MonroeCap MRCC 1.40 12.8 7 14.65 10.85 93 10.97 -20.2MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.65 -1.2MonstrBv s MNST ... ... 36 70.21 47.61 3513 56.03 -11.5Mornstr MORN 1.00 .9 23 144.34 89.13 82 116.00 +19.6MoSys rs MOSY ... ... ...dd 2.23 .20 1073 .23 -79.5MotifBio n MTFB ... ... ... 11.52 6.94 1 7.90 -26.9MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 20 28.98 12.09 103 16.73 -33.1MotusGI n MOTS ... ... ...dd 10.66 3.03 32 3.18 -27.4MtnPDia g MPVE .04p ... ... 3.00 1.21 106 1.31 -52.4Moxian n MOXC ... ... ... 4.00 .42 33 .57 -85.2MrCoopr rs COOP ... ... ... 20.04 7.81 433 14.35 +40.9MudrickC n MUDS ... ... ... 9.95 9.55 0 9.85 +2.7MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5tMultiColor LABL .20 .4 12 89.70 43.20 124 44.89 -40.0MustBio n MBIO ... ... ...dd 12.89 3.70 48 4.25 -64.6MutualFst MFSF .80f 2.3 18 40.00 33.66 1 35.46 -8.0MySize n MYSZ ... ... ...dd 3.58 .57 153 1.08 +66.7Mylan NV MYL ... ... 10 47.82 30.33 3632 33.38 -21.1MyndAn wt MYNDW ... ... ... .74 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 12 1.28 -62.4MyoKard n MYOK ... ... ...dd 67.79 32.80 135 56.32 +33.8MyriadG MYGN ... ... 15 50.44 27.27 774 30.69 -10.6N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 40 37.69 +2.4NCS Mltst n NCSM ... ... ... 20.54 6.75 143 7.54 -48.8NETgear NTGR ... ... ...dd 78.30 48.95 157 52.78 -10.2NF EngSv NFEC ... ... ... 9.75 .86 162 8.36 +761.9NI Hldg n NODK ... ... ... 17.90 15.10 22 15.66 -7.8NIC Inc EGOV .32 2.5 16 18.90 12.65 240 12.88 -22.4NICE Ltd NICE .64 .6 36 119.83 84.16 176 110.58 +20.3NII Hldg n NIHD ... ... ...dd 8.51 .22 1305 5.57 +1213.7nLIGHT n LASR ... ... ...cc 43.63 16.25 282 18.61 -30.9NMI Hldg h NMIH ... ... 12 24.50 13.35 174 18.98 +11.6NN Inc NNBR .28 3.9 8 29.50 6.39 528 7.13 -74.2NV5 Global NVEE ... ... 24 96.70 40.01 72 70.00 +29.3NVE Corp NVEC 4.00 4.5 33 135.00 68.50 27 88.21 +2.6NXP Semi NXPI ... ... 30 125.93 69.72 3543 83.14 -29.0Nabriva n NBRV ... ... ...dd 6.94 1.84 244 1.93 -67.7NanoDim n NNDM ... ... ... 4.40 1.21 22 1.89 -38.4NanoString NSTG ... ... ...dd 18.86 5.87 105 16.80 +124.9tNanoVib n NAOV ... ... ... 5.00 3.26 4 3.33 -28.8Nanomtr NANO ... ... 22 48.26 22.08 105 30.87 +23.9NantHlth n NH ... ... ... 4.05 1.05 93 1.15 -62.3NantKwst n NK ... ... ... 5.47 1.92 246 2.00 -55.5Napco NSSC ... ... 38 17.74 7.90 11 16.11 +84.1Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 1223 87.26 +13.6Natera n NTRA ... ... ...dd 29.62 8.60 393 15.42 +71.5Nathans s NATH 1.00a 1.4 44 107.05 60.35 4 69.97 -7.3NatAmUnv NAUH .18 42.2 ... 1.87 .40 77 .43 -69.9NatlBnksh NKSH 1.21e 2.7 22 49.75 37.55 3 44.46 -2.2NatlBevrg FIZZ 2.90e ... 27 127.32 83.78 153 92.98 -4.6NatCineM NCMI .68 9.9 69 10.94 5.09 251 6.86 NatlCmce n NCOM ... ... 17 48.60 35.02 21 37.55 -6.7tNatEnrSv n NESR ... ... ... 14.38 8.52 20 8.55 -14.1NatEnSv wt NESRW ... ... ... .85 .64 .80 -2.4NatGenHld NGHC .16 .6 17 28.89 18.22 453 25.60 +30.3NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 1 24.45 -3.2NatGnH pfB NGHCO 1.88 7.9 ... 25.98 22.02 4 23.73 -5.3NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 10 23.86 -4.7NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 23.80 4 24.70 -2.8NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 15 3.18 -3.6NatInstrm NATI .92 2.0 58 53.57 38.78 628 46.96 +12.8NatResrch NRC .68 1.7 78 42.85 26.35 15 39.79 +6.7NSecGrp NSEC .20 1.6 8 18.17 12.08 0 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.55 3005 36.96 -9.0NatWstnLf NWLI .36 .1 10 361.35 260.65 17 295.84 -10.6NaturlAlt NAII ... ... 9 12.15 8.73 8 9.59 -6.9NatHlTr n NHTC .64f 3.0 5 27.23 14.15 27 21.51 +41.6NaturesSun NATR .40 4.4 ...dd 13.80 7.55 3 9.05 -21.6NatusMed BABY ... ... 44 41.55 27.69 401 33.31 -12.8Nav43 JSM 1.50 8.2 ... 25.00 17.31 37 18.20 -23.4Navient NAVI .64 5.7 7 15.03 10.69 3152 11.20 -15.9NavgGp s NAVG .28 .4 21 71.45 45.80 49 69.35 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 2338 37.35 -37.5Nemaura n NMRD ... ... ... 6.80 1.57 52 1.93 -66.5Neogen s NEOG ... ... 47 97.38 54.09 274 60.29 -2.2NeoGenom NEO ... ... ...cc 19.04 7.08 267 15.66 +76.7NeonTh n NTGN ... ... ...dd 16.23 5.62 131 6.39 -57.4Neonode rs NEON ... ... ... 9.95 1.31 38 1.69 -77.3NeosTher n NEOS ... ... ...dd 11.69 1.65 537 1.81 -82.3Neovas grs NVCN ... ... ... 91.60 1.14 645 1.15 -98.1NeptWln g NEPT ... ... 7 5.14 1.06 302 3.13 +32.6Net1UEPS UEPS ... ... 4 13.20 4.44 567 4.86 -59.1NetElem rs NETE ... ... ... 33.51 3.67 105 6.02 -45.9NetApp NTAP 1.60 2.4 25 88.08 52.00 3534 65.91 +19.1NetEase NTES 1.67e .7 9 377.64 184.60 659 233.58 -32.3Netix s NFLX ... ... ...cc 423.21 178.38 11014 262.13 +36.6NtScout NTCT ... ... 23 31.95 21.58 341 25.60 -15.9NetSolTch NTWK ... ... 18 10.53 3.40 117 6.71 +42.5Neuralst rs CUR ... ... ... 3.09 .48 60 .51 -70.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 .96 63 .96 -44.3Neurcrine NBIX ... ... ...dd 126.98 67.33 525 90.17 +16.2Neuronet n STIM ... ... ... 39.39 15.40 163 18.19 -34.5Neurotrpe h NTRP ... ... ... 11.93 5.41 14 5.90 -16.2NewAgeB n NBEV ... ... ... 9.99 1.30 5448 3.81 +75.6NewLink NLNK ... ... ...dd 10.41 1.80 321 1.95 -76.0NYMtgTr NYMT .80 13.3 8 6.54 5.35 1511 6.01 -2.6NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 4 23.17 -8.4NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 2 23.49 -4.1NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 28 22.98 -6.9NewatrTc n NEWA ... ... ... 29.69 7.50 21 8.39 -10.6NewmrkGp NMRK .36 3.9 13 15.62 9.14 9.22 -35.8NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 4067 12.59 -22.3NewsCpB NWS .20 1.5 ... 17.70 12.58 552 12.99 -21.7NewtekBsn NEWT 1.80e 8.8 ... 24.24 16.07 153 20.46 +10.7Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 7 25.55 -3.6Newtek23 n NEWTI 1.56 6.2 ... 26.00 24.99 5 25.14 +.1Nexeo Sol NXEO ... ... ... 12.64 7.46 200 9.88 +8.6Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 9.95 +3.4NexstarM NXST 1.50 2.0 6 89.75 60.30 500 74.70 -4.5NextDec n NEXT ... ... ... 10.29 3.95 9 4.82 -42.1NxtGenHl NXGN .70 4.4 26 23.73 12.24 84 15.86 +16.8NichFncl h NICK ... ... 27 12.50 7.59 2 11.41 +29.7NicoletBc n NCBS ... ... 14 59.47 49.02 7 52.61 -3.9NightstTh n NITE ... ... ... 29.55 9.59 154 14.93 +13.8NiuTech n NIU ... ... ... 10.20 6.32 204 8.13 -6.0Noodles NDLS ... ... ...dd 13.50 4.55 196 9.35 +78.1Nordson NDSN 1.40 1.1 21 151.84 111.17 148 124.58 -14.9NorSys NSYS ... ... ...cc 8.08 2.77 5 4.82 +24.9NorestB NBN .04 .2 10 26.00 17.99 10 18.38 -20.6NthnTech NTIC .48f 1.5 34 41.90 18.31 6 31.60 +27.7NorTrst NTRS 2.20 2.3 17 115.61 87.98 687 96.00 -3.9NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 10 25.29 -3.7NorthdBc NFBK .40 2.9 18 18.39 12.92 39 13.57 -20.6Nthrim NRIM 1.08f 2.9 16 45.40 32.60 13 36.79 +8.7NwstBcsh NWBI .68 3.9 18 18.56 15.50 374 17.29 +3.3NwstPipe NWPX ... ... ...dd 25.05 16.52 20 23.19 +21.2NorwdFn s NWFL .88 2.4 24 40.58 28.56 4 36.89 +11.8NovaLfstyl NVFY ... ... ...dd 3.00 .82 81 .96 -60.1NovaMeas NVMI ... ... 13 32.00 20.83 110 23.10 -10.8tNovan n NOVN ... ... ... 5.85 2.12 70 1.92 -54.6Novanta NOVT ... ... ... 78.85 43.65 174 64.47 +28.9Novavax NVAX ... ... ...dd 2.75 1.05 3997 1.71 +37.9Novelion rs NVLN ... ... ...dd 5.87 .70 447 .93 -70.2NovoCure n NVCR ... ... ...dd 53.70 18.00 568 29.03 +43.7NovumeS n NVMM ... ... ... 4.75 .60 71 .68 -85.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 6 3.63 -10.6NuCana n NCNA ... ... 88 32.00 9.32 16 17.67 +74.8NuVasive NUVA ... ... 53 72.41 44.62 460 63.22 +8.1NuanceCm NUAN ... ... ...dd 18.75 12.18 5447 16.17 -1.1Nutanix n NTNX ... ... ... 64.87 29.32 1540 39.35 +11.5NutriSyst NTRI 1.00 2.8 20 55.10 26.06 325 35.29 -32.9Nuvectra NVTR ... ... ... 25.17 7.60 105 17.22 +121.9NvNq100Dy QQQX 1.68 7.9 ...q 28.19 20.24 240 21.22 -12.4Nvidia NVDA .64f .4 27 292.76 133.31 25613 144.71 -25.2NxStageMd NXTM ... ... ...dd 29.19 22.70 447 29.07 +20.0Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 273 .99 -71.7NymoxPh NYMX ... ... ...dd 4.60 1.49 52 1.88 -43.0O -:O2Micro OIIM ... ... ... 2.40 1.30 48 1.60 -4.1OFS Cap OFS 1.36a 12.3 9 12.75 10.41 54 11.05 -7.1OFS C25 n OFSSL 1.59 6.6 ... 25.52 24.01 1 24.06 -3.4OFS 25 n OFSSZ ... ... ... 24.89 24.14 2 24.30 -1.3tOFS Cred n OCCI 2.00 11.8 ... 19.00 16.75 8 16.92 -10.3OHA Inv OHAI .08 6.4 31 1.68 1.05 13 1.25 +8.7OP Bancp n OPBK ... ... ... 14.10 8.89 19 9.81 -21.2OReillyAu ORLY ... ... 23 363.20 214.87 546 345.58 +43.7OSI Sys OSIS ... ... 65 90.86 50.50 53 72.64 +12.8OakVlyBcp OVLY .26e 1.4 16 25.65 16.76 2 18.48 -5.4OaktrSpL OCSL .38 8.6 ...dd 5.55 4.17 225 4.44 -9.2OaktrSp28 OCSLL 1.53 6.4 ... 25.34 23.42 4 23.79 -5.6OaktStInco OCSI .62f 7.4 11 8.87 7.44 81 8.36 -.5OasmiaPh n OASM .02p ... ... 5.70 .85 12 4.77 +442.0ObalonT n OBLN ... ... ...dd 8.63 1.46 71 1.95 -70.5ObsEva n OBSV ... ... ... 20.35 9.05 22 12.80 +31.1OceanBio OBCI .05e ... ... 4.78 3.26 3 3.59 -17.2OceanPw h OPTT ... ... ...dd 1.52 .46 134 .46 -57.8vjOceanR rs ORIG ... ... ... 35.86 22.48 238 27.59 +2.9OceanFst OCFC .68f 2.7 15 30.90 23.97 111 24.74 -5.8Oclaro OCLR ... ... 11 10.20 5.61 1457 7.54 +11.9OconeeFed OFED .40 1.7 ... 30.49 23.06 0 23.06 -19.7OcularTher OCUL ... ... ...dd 8.28 3.30 256 5.27 +18.4OdonateT n ODT ... ... ... 32.00 14.06 24 15.15 -39.4OdysMr rsh OMEX ... ... ...dd 13.75 3.44 21 5.85 +55.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, November 22, 2018 2 0 1 8 1 1 2 2 m m 1 2 p d f 1 2 2 N o v 1 8 0 2 : 0 9 : 3 4

PAGE 37

OfficeDpt ODP .10 3.2 9 3.66 2.00 5799 3.16 -10.7OhioValB OVBC .84 2.3 23 56.15 33.12 2 36.86 -8.8OhrPhar h OHRP ... ... ...dd 2.18 .14 459 .16 -91.2Okta n OKTA ... ... ...dd 75.49 24.93 3089 51.69 +101.8OldDomFrt ODFL .52 .4 31 170.22 118.73 496 129.68 -1.4OldLnBc OLBK .40 1.4 16 35.72 27.18 15 29.53 +.3OldNBcp ONB .52 2.9 22 20.95 16.36 344 18.19 +4.2OldPoint OPOF .44 1.6 18 32.00 24.07 4 26.95 -9.4OldSecBc OSBC .04 .3 15 16.30 12.35 34 14.33 +5.0OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 7 10.40 -.3Ollies n OLLI ... ... 37 97.61 45.15 506 83.67 +57.1OlympStl ZEUS .08 .4 7 25.84 17.12 38 17.78 -17.3OmegaFlex OFLX .96 1.7 32 95.00 53.50 10 55.80 -21.9Omeros OMER ... ... ...dd 27.00 8.36 559 13.95 -28.2Omnicell OMCL ... ... ...cc 74.16 39.75 220 70.67 +45.7OnSmcnd ON ... ... 9 27.10 14.55 5676 18.58 -11.3OnTrack OTIV ... ... ... 2.94 .65 167 .77 -43.2OncoMed OMED ... ... ...dd 5.47 1.31 488 1.47 -64.1Oncobiolog ONS ... ... ... 1.53 .57 12 .72 -44.6Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.35 12 2.42 -61.3Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 3.53 211 3.51 -84.4OncoSec rs ONCS ... ... ...dd 2.32 .68 902 .85 -47.9OneGpHosp STKS ... ... ...dd 3.68 1.71 9 3.00 +25.5OneHorz rs OHGI ... ... ...dd 3.38 .16 1401 .17 -87.6180 DgrCap TURN ... ... ... 2.50 1.68 21 2.02 +2.5OneStopS n OSS ... ... ...dd 6.25 2.25 13 2.71 -44.51800Flowrs FLWS ... ... 22 15.00 9.35 158 12.49 +16.7OneSpan OSPN ... ... 85 23.35 11.55 113 16.08 +15.7OpenText s OTEX .61 1.8 21 40.31 31.98 586 33.44 -6.3OperaLtd n OPRA ... ... ... 15.62 6.23 118 6.98 -46.8OpesAcq n OPES ... ... ... 9.98 9.66 9.91 +2.4OpesAcq un OPESU ... ... ... 10.32 9.11 0 10.31 +2.9OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.06 42 1.25 -73.3tOphthotech OPHT ... ... 1 4.50 1.82 47 1.85 -40.7OpiantPh n OPNT ... ... ... 35.49 12.75 17 15.56 -32.3OpkoHlth OPK ... ... ...dd 6.40 2.66 2444 3.55 -27.6OptiNose n OPTN ... ... ...dd 30.00 9.10 113 9.41 -50.2Optibase OBAS ... ... ...dd 9.50 7.43 1 9.00 +13.1OptCable OCC .08 1.7 51 6.40 2.20 5 4.62 +91.9OptimBk h OPHC ... ... ... 9.74 3.51 4.34 -7.7OpusBank OPB .43e 2.2 13 30.95 18.49 178 19.85 -27.3OramedPh ORMP ... ... ... 9.74 3.91 13 4.13 -54.1OraSure OSUR ... ... 27 22.22 12.27 893 13.29 -29.5Orbcomm ORBC ... ... ...dd 11.95 8.43 248 9.25 -9.1Orbotch ORBK ... ... 18 65.75 44.14 377 53.11 +5.7OrchTher n ORTX ... ... ... 19.24 13.00 23 16.04 +14.6Organovo ONVO ... ... ...dd 2.09 .90 546 1.03 -23.1Orgenesis n ORGS ... ... ... 16.80 5.06 78 5.56 -59.9OrignAg rs SEED ... ... ... 15.20 4.99 13 7.74 -8.9OrigBcp n OBNK .13 .4 71 42.31 27.41 53 37.09 -1.1OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 51 .80 -9.1Oritani ORIT 1.00a 6.6 11 17.70 14.24 177 15.22 -7.2OrrstownF ORRF .52 2.5 16 27.05 19.92 10 20.66 -18.2OrthoPed n KIDS ... ... ... 39.81 14.00 14 27.44 +43.0OrthoMed OFIX ... ... 78 63.57 50.41 108 58.22 +6.4OsirisTher n OSIR ... ... ... 11.93 7.30 5 10.70 -1.4tOsmotica n OSMT ... ... ... 9.90 6.70 94 6.70 -17.8OssenInn rs OSN ... ... ... 8.90 1.76 3 1.89 -34.4Otelco OTEL ... ... 10 17.75 11.20 7 16.20 +21.3Otonomy OTIC ... ... ...dd 6.45 2.16 42 2.39 -56.9OttawaBc n OTTW .20 1.5 52 14.85 12.85 2 13.58 -6.0OtterTail OTTR 1.34 2.8 23 49.75 39.00 38 47.25 +6.3OvaScience OVAS ... ... ...dd 1.56 .66 58 .68 -51.4Overstk OSTK ... ... ...dd 89.80 16.38 915 16.98 -73.4tOvid Th n OVID ... ... ...dd 12.44 4.00 39 4.08 -58.7Oxbridge OXBR .48 44.4 2 3.00 1.00 8 1.08 -49.8Oxbrdge wt OXBRW ... ... ... .32 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 61 15.09 +8.0OxfordLn OXLC 1.62 16.2 ... 11.74 9.11 344 10.02 -.3Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 3 25.33 -.3OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 2 25.35 +.6OxfSqCap OXSQ .80 12.1 5 7.52 5.15 105 6.60 +15.0OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 0 7.96 -5.1PAM PTSI ... ... 50 70.00 31.81 3 56.44 +63.9PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 1 11.02 +2.5PC Cnnctn CNXN .34e ... 14 43.05 22.66 34 30.32 +15.7PC-Tel PCTI .22 5.3 ... 7.85 4.01 17 4.17 -43.4PCM Inc PCMI ... ... 26 25.23 6.90 66 17.14 +73.1PCSB Fn n PCSB .12 .6 52 22.34 18.16 42 20.16 +5.8PDC Engy PDCE ... ... ...dd 66.20 36.15 642 37.76 -26.7PDF Sol PDFS ... ... 25 18.48 7.56 264 8.52 -45.7PDL Bio PDLI .20 6.6 ...dd 3.16 2.25 2279 3.02 +10.2tPDL Cmt n PDLB ... ... ... 16.95 12.59 15 13.20 -13.0PHI vtg PHII ... ... ...dd 13.95 4.11 24 4.27 -63.5PHI nv PHIIK .20 4.9 ...dd 13.39 3.88 241 4.10 -64.6PICO Hld s PICO 5.00e ... ...dd 13.85 9.59 36 9.96 -22.2PLX Phr rs PLXP ... ... ... 7.60 3.05 1 4.26 -38.3PRA Grp PRAA ... ... 43 43.75 26.95 258 29.52 -11.1PRA Hlth PRAH ... ... 61 112.88 79.00 253 98.23 +7.9PRGX Glbl PRGX ... ... ...dd 10.30 6.95 28 9.06 +27.6PTC Inc PTC ... ... ...cc 107.44 59.40 1418 84.72 +39.4PTC Thera PTCT ... ... ...dd 52.95 15.22 546 33.80 +102.6PacWstBc PACW 2.40 6.1 12 55.86 37.65 789 39.15 -22.3Paccar PCAR 1.12 1.9 10 79.69 53.95 1395 59.95 -15.7PacBiosci PACB ... ... ...dd 7.84 2.02 1643 7.47 +183.0PacCityF n PCB .12 .7 ... 20.95 15.63 5 16.47 -17.6PacEthanol PEIX ... ... ...dd 4.90 1.38 160 1.50 -67.0PacMerc PMBC ... ... 18 10.45 7.38 13 8.10 -7.4PacPreBc PPBI .15p ... 17 46.05 26.70 169 30.32 -24.2PaciraPhm PCRX ... ... ...dd 55.00 26.95 481 46.73 +2.4PainThr rs PTIE ... ... ...dd 12.80 .81 680 1.10 -72.5PanASlv PAAS .14 1.0 21 18.75 12.12 1928 13.76 -11.6PangaeaL PANL ... ... 2 5.05 2.13 24 3.13 -14.9PapaJohns PZZA .90 1.6 24 69.45 38.05 602 57.42 +2.3PapaMurph FRSH ... ... 13 6.50 4.28 22 5.14 -4.5ParatekPh PRTK ... ... ...dd 20.95 6.27 314 7.32 -59.1ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 56 11.75 6.75 33 8.36 -12.5ParkOh PKOH .50 1.3 12 47.90 32.32 24 37.96 -17.4ParkeBcp PKBK .56 2.9 12 24.80 17.39 48 19.30 +3.3PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.08 -17.4PathfdBcp PBHC .24 1.6 22 16.64 14.75 0 15.05 -2.3PatrkInd s PATK ... ... 13 72.35 38.86 420 39.69 -42.9PatrNBc rs PNBK .04 .2 27 25.50 17.80 13 18.50 +3.6PatriotTr n PATI ... ... 13 23.80 16.72 2 19.98 +15.0PatternEn PEGI 1.69 8.3 16 22.79 16.58 571 20.22 -5.9Patterson PDCO 1.04 4.1 11 38.52 20.22 981 25.21 -30.2PattUTI PTEN .16 1.1 ...dd 25.03 13.89 2125 14.64 -36.4Pavmed n PAVM ... ... ...dd 5.25 .87 92 1.01 -56.0Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1984 67.33 -1.1Paylocity PCTY ... ... ...cc 88.47 41.15 230 60.73 +28.8PayData rs PYDS ... ... ...dd 4.00 1.43 19 1.69 -33.2PayPal n PYPL ... ... 50 93.70 68.61 8472 79.12 +7.5pdvWirelss PDVW ... ... ...dd 45.00 22.50 40 40.92 +27.5PeakRsts SKIS .28 5.5 ...dd 5.78 4.45 9 5.05 -6.5PeapkGl PGC .20 .7 12 38.00 25.82 62 27.46 -21.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 215 50.59 +7.3PnnNtGm PENN ... ... 22 36.90 18.76 1259 21.05 -32.8PennVa n PVAC ... ... ... 96.13 32.49 151 57.19 +46.2PennantPk PNNT .72 9.9 8 7.84 6.29 301 7.30 +5.6PenPkFR PFLT 1.14 8.7 11 14.32 12.00 144 13.10 -4.5PennsWd PWOD 1.88 4.4 16 50.00 39.55 1 43.00 -7.7PensarAc n WRLS ... ... ... 10.17 7.75 100 10.08 +4.2PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 1 .35 -30.0PensarA un WRLSU ... ... ... 11.48 10.13 10.40 +.8PeopUtdF PBCT .70 4.4 14 20.26 15.04 4586 15.87 -15.1PeopUtd pf PBCTP 1.41 5.8 ... 28.99 23.49 15 24.42 -13.8PeBcOH PEBO 1.20f 3.5 16 39.58 31.67 11 34.16 +4.7PeopBNC PEBK .52 1.8 15 33.49 26.32 3 28.50 -7.1PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 3 42.56 -8.6PeopUtah n PUB .44f 1.3 30 38.70 29.40 12 33.12 +9.3PepperFd n KPFS ... ... ... 8.85 5.41 0 6.69 -4.4PepsiCo PEP 3.71 3.2 33 122.51 95.94 3245 115.28 -3.9Percptr PRCP .15 1.8 24 12.25 7.58 17 8.11 -16.4Percient PRFT ... ... 39 31.09 18.23 112 23.99 +25.8Performnt PFMT ... ... ...dd 3.52 1.25 8 1.35 -18.2PerionNwk rs PERI ... ... ... 4.05 2.13 15 2.66 -13.9tPermaFix PESI ... ... ... 5.15 2.92 10 3.00 -17.8PermaPip PPIH ... ... ...dd 10.43 8.30 7 8.90 -1.1Pernix hrs PTX ... ... ...dd 3.30 .50 288 .51 -78.8PershGld rs PGLC ... ... ... 3.10 .80 229 .98 -59.2PetIQ n PETQ ... ... ... 43.93 17.56 410 29.45 +34.8PetMed PETS 1.08 4.3 13 57.80 24.81 340 25.27 -44.5PFSweb PFSW ... ... ...dd 11.86 6.14 4 6.53 -12.1PhaseBio n PHAS ... ... ... 6.00 2.55 48 2.74 -45.2PhibroAH PAHC .40 1.2 24 54.62 32.05 82 33.54 +.1Phio P wt rs PHIOW ... ... ... 1.90 .22 .83 -36.2tPhio Ph rs PHIO ... ... ... 7.70 .29 324 .31 -94.4PhotrIn PLAB ... ... 1 11.00 7.20 134 9.65 +13.2PiedmLithn PLLL ... ... ... 17.98 9.00 1 9.25 -27.5PierisPhm PIRS ... ... ... 9.75 3.04 420 3.36 -55.5PilgrimsP PPC ... ... 9 38.39 16.01 787 19.76 -36.4Pinduodou n PDD ... ... ... 30.48 16.53 7473 23.66 -11.4PingtanM PME .04 1.7 14 4.20 1.71 27 2.29 -24.9PinnaclFn PNFP .64 1.2 16 69.95 49.92 322 54.42 -17.9PintecTc n PT ... ... ... 15.10 10.01 3 11.88 -4.9PioneerPw PPSI ... ... 27 7.95 4.40 5.44 -28.5Pixelwrks PXLW ... ... ...dd 7.05 3.15 154 3.93 -37.9PlatEag n EAGL ... ... ... 11.82 9.60 1 10.01 +2.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.65 +6.4PlayaHot n PLYA ... ... ...dd 11.69 6.91 206 7.65 -29.1Plexus PLXS ... ... ... 66.78 52.44 134 58.72 -3.3PlugPowr h PLUG ... ... ...dd 2.59 1.53 1182 1.80 -23.7PlumasBc PLBC .36 1.5 12 29.45 21.10 5 24.60 +6.0Plurlsght n PS ... ... ... 38.37 17.88 760 20.26 +1.3PluristemT PSTI ... ... ...dd 1.65 1.05 116 1.07 -22.5PoageBksh PBSK .24 .9 30 27.75 18.10 2 25.34 +20.7PointrTel h PNTR ... ... 16 19.65 10.25 3 11.80 -36.6PointsInt g PCOM ... ... 28 18.48 9.31 58 11.08 +7.7PolarPwr n POLA ... ... ... 6.85 4.01 1 5.79 +15.6Polarity rs PTE ... ... ... 41.22 11.54 264 13.94 -39.9Pool Corp POOL 1.80f 1.2 29 175.87 119.14 195 153.15 +18.1PopeRes POPE 4.00f 5.8 25 73.50 66.60 4 69.50 -.3Popular BPOP 1.00 1.9 19 56.49 33.68 521 53.40 +50.5Popular pf BPOPN 1.68 6.6 ... 25.77 23.40 30 25.20 +3.8PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 18 23.90 +5.8PortolaPh PTLA ... ... ...dd 56.70 18.18 737 19.62 -59.7Potbelly PBPB ... ... ...dd 14.15 10.00 362 10.14 -17.6PotltchDel PCH 1.60 4.4 16 55.75 33.09 508 36.47 -26.9PowellInds POWL 1.04 3.4 ...cc 41.42 22.80 18 30.70 +7.2PwrInteg POWI .64 1.1 29 82.05 47.35 93 59.15 -19.6PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 -.5PranBio rs PRAN ... ... ... 3.79 1.56 32 1.66 -46.8Precipio n PRPO ... ... ... 1.75 .25 590 .27 -77.3PrecTh rs AIPT ... ... ...dd 1.58 .80 20 .83 -17.8PfdBkLA PFBC 1.00 2.0 ... 69.48 49.45 18 50.76 -13.6PrefrmdLn PLPC .80 1.2 30 96.83 55.41 8 65.00 -8.5PremFin s PFBI .60 3.3 12 26.05 16.78 4 18.46 -8.1Premier PINC ... ... ...dd 47.22 27.81 2416 38.38 +31.5Presbia n LENS ... ... ... 7.14 .60 158 .61 -83.9Presidio n PSDO .16 1.2 ... 19.74 11.97 104 13.44 -29.9PriceTR TROW 2.80 3.0 17 127.43 91.48 1860 94.51 -9.9PrSmrt PSMT .70 1.1 26 94.45 64.46 65 64.81 -24.7PrmEgy PNRG ... ... ...dd 80.50 47.10 7 77.00 +49.5PrimoWtr PRMW ... ... 52 20.72 11.16 227 14.61 +16.2Primoris PRIM .24 1.0 20 28.96 20.79 143 23.24 -14.5PrinPrice PSET .16e ... ... 35.55 30.97 0 32.94 +2.4PrinShHld PY .33e ... ... 34.81 30.10 31.23 -4.2PrinHlIn ef BTEC ... ... ... 39.21 29.81 1 30.24 -3.8PrinMill ef GENY .06e ... ... 39.30 31.94 1 32.90 -5.3Prin US SC PSC ... ... ... 36.86 29.21 0 30.59 -3.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 2062 48.47 -31.3PrinBio n PRNB ... ... ... 36.00 22.00 44 25.13 -23.0tPriorityTc PRTH ... ... ... 12.99 8.01 5 8.67 -14.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 8.48 8.48 -20.2ProDex PDEX ... ... 37 16.00 6.05 56 13.84 +103.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 19 2.99 +72.9ProQRTher PRQR ... ... ...dd 24.00 2.75 267 18.98 +488.5PrUltBio s BIB ... ... ...q 70.82 46.69 121 48.59 -13.3PrUltPQ s TQQQ ... ... ...q 73.36 40.40 14373 43.35 -6.3tProDvrs h rs IPDN ... ... ... 5.32 1.52 0 1.85 -54.8ProrEng PFIE ... ... 1 5.30 1.72 81 2.15 +12.0PrognicsPh PGNX ... ... ...dd 9.42 4.68 854 5.19 -12.8ProgrsSoft PRGS .62f 1.9 26 53.60 30.23 165 33.47 -21.4 Proofpoint PFPT ... ... ...dd 130.27 75.92 560 86.39 -2.7PShtQQQ rs SQQQ .07p ... ...q 23.29 10.83 28368 16.08 -25.2ProS Ris n EQRR .81e 1.9 ... 52.12 41.95 1 43.25 -7.4PrUlNBio rs UBIO ... ... ... 46.35 23.69 22 25.12 -25.3ProUShBio BIS .02p ... ...q 24.48 15.38 40 21.08 -4.4ProspctCap PSEC .72 10.6 8 7.60 5.95 1633 6.82 +1.2ProtagTh n PTGX ... ... ...dd 23.97 5.50 43 7.08 -66.0ProtctInsA PTVCA 1.12 5.4 47 24.86 19.01 3 20.80 -14.2PrtctInsB PTVCB 1.12 5.4 47 25.70 18.64 29 20.72 -13.5ProteonTh PRTO ... ... ...dd 2.90 1.50 19 1.80 -5.3Proteos n PTI ... ... 13 10.38 1.71 1114 5.59 -4.1Prothena PRTA ... ... ...dd 50.45 10.43 197 11.93 -68.2Provent n PRVB ... ... ... 8.00 2.52 56 2.69 -44.1ProvidSv PRSC ... ... 15 83.90 55.69 33 67.59 +13.9ProvidBc n PVBC ... ... ... 30.80 21.90 2 23.50 -11.2ProvFnH PROV .56 3.2 18 19.78 16.70 4 17.30 -6.0PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 6 17.79 +1.1PsychmCp PMD .72 4.0 17 22.88 16.11 33 17.86 -13.1Pulmatrix PULM ... ... ...dd 2.17 .28 759 .37 -73.8PulseBio n PLSE ... ... ...dd 27.55 8.60 27 12.79 -45.8PumaBiotc PBYI ... ... ...dd 108.50 17.60 606 23.56 -76.2PureAcq n PACQ ... ... ... 9.80 9.59 6 9.80 +1.1PureAcq un PACQU ... ... ... 10.42 10.08 10.33 +2.1PureCycle PCYO ... ... ...dd 11.74 6.65 14 9.98 +19.5PurplInv n PRPL ... ... ...dd 13.90 4.45 70 7.14 -29.0PyxisTnkr PXS ... ... 46 12.22 .74 624 1.38 -57.1QAD Inc B QADB .24 .7 ...dd 49.40 26.72 3 35.00 +13.5QAD A QADA .29 .6 ...dd 61.80 34.90 158 46.61 +20.0QCR Hld QCRH .24 .7 13 49.60 34.25 15 36.33 -15.2QIWI plc QIWI .84e 5.8 14 20.05 11.61 415 14.48 -16.4Qorvo QRVO ... ... 76 86.84 61.00 1792 63.58 -4.5Qualcom QCOM 2.48 4.5 ...dd 76.50 48.56 13012 55.27 -13.7Qualstar rs QBAK ... ... ... 13.50 4.87 5 5.26 -37.4Qualys QLYS ... ... 53 98.30 55.05 229 72.00 +21.3Quantenn n QTNA ... ... ... 19.41 10.16 316 15.23 +24.8Quanterx n QTRX ... ... ...dd 24.81 13.00 53 16.84 -21.6Quartrhill g QTRH .05 ... 3 1.98 1.01 35 1.11 -39.7QuestRes rs QRHC ... ... ...dd 3.10 1.40 53 1.41 -38.7QuickLog h QUIK ... ... ...dd 2.22 .78 48 .00 -42.6Quidel QDEL ... ... ...cc 77.63 33.01 125 58.79 +35.6QuinStreet QNST ... ... 57 17.75 8.24 576 14.46 +72.6Qumu Cp QUMU ... ... ...dd 3.15 1.42 3 2.33 -1.7Quotinet QTNT ... ... ... 9.02 2.78 106 6.43 +29.9QuratRet A QRTEA ... ... 19 29.11 20.00 3019 21.30 -12.8QuratRet B QRTEB ... ... 24 28.90 19.62 22.99 -6.4Qutoutiao n QTT ... ... ... 20.39 4.59 228 4.76 -70.2R -: R1 RCM n RCM ... ... ... 11.00 3.64 1621 8.89 +101.6RBB Bcp n RBB .36 1.7 ... 33.62 19.43 23 21.67 -20.8RBC Bear ROLL ... ... 46 169.84 111.61 57 146.20 +15.7RCI Hosp RICK .12 .5 9 34.84 24.51 17 24.97 -10.8RCM RCMT 1.00e ... 19 7.50 3.41 4 3.98 -36.3RF Inds RFIL .08 1.0 13 12.75 2.25 42 7.98 +195.6RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.80 +6.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.2 36 98.00 52.81 49 64.70 +9.1RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 67 4.30 +4.9RaPhrm n RARX ... ... ...dd 19.43 4.78 205 14.12 +66.1RadNet RDNT ... ... 80 16.54 9.50 183 12.82 +26.9RadaElc rs RADA ... ... ...dd 3.86 1.77 37 2.90 -5.8Radcom RDCM ... ... 22 21.80 8.16 26 8.39 -57.7RadiSys RSYS ... ... ...dd 1.65 .53 150 1.53 +52.2RadiusHlth RDUS ... ... ...dd 41.16 14.52 646 15.76 -50.4Radware RDWR ... ... ...dd 28.50 18.00 222 22.13 +14.1RamacoRs n METC ... ... ... 9.35 4.04 38 5.76 -16.3Rambus RMBS ... ... ...dd 15.50 7.30 298 8.47 -40.4RandCap RAND ... ... 3 3.50 2.05 8 2.43 -19.4Randgold GOLD 2.00f 2.4 34 104.05 59.90 765 84.20 -14.9RandBcp n RNDB ... ... ...dd 17.45 14.75 3 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 18.27 672 27.46 +47.2RaveRest RAVE ... ... 13 2.33 1.09 46 1.18 -19.3RavenInds RAVN .52 1.3 1 49.80 31.45 76 40.09 +16.7ReShape rs RSLS ... ... ... 3756.90 1.05 2247 1.29 -100.0ReadIntlA RDI ... ... 11 17.50 13.91 28 15.26 -8.6ReadgIntB RDIB ... ... 22 34.64 20.10 3 28.68 +24.7RealGSol h RGSE ... ... ...dd 1.92 .30 4916 .55 -62.8RealNetwk RNWK ... ... ...dd 4.41 1.80 68 2.26 -33.9Rl NxtEc n BLCN ... ... ... 25.05 20.16 16 20.94 -13.6RealitCh n BCNA ... ... ... 24.47 18.22 20.12 -16.9RealmTh n RLM ... ... ... 13.00 2.06 0 2.67 -60.4RealPage RP ... ... 62 66.25 42.90 643 47.41 +7.0ReataPh n RETA ... ... ...dd 99.50 19.31 217 60.69 +114.3ReconTech RCON ... ... ...dd 5.36 1.00 18 1.02 -21.5RecroPhm REPH ... ... ... 13.05 4.78 117 6.51 -29.6RedRobin RRGB ... ... 20 67.10 30.02 309 35.30 -37.4RedRkRs n RRR .40 1.7 ... 36.99 21.20 536 22.93 -32.0RedViolt n RDVT ... ... ...dd 46.40 4.35 30 6.83 -85.3Redn n RDFN ... ... ... 31.50 13.50 1173 14.38 -54.1RedhillBio RDHL ... ... ... 11.49 4.30 58 7.95 +54.7RgcyCtrs REG 2.22 3.5 23 70.64 54.87 682 63.19 -8.7Regenrn REGN ... ... 24 416.49 281.89 481 343.17 -8.7RegnxBio n RGNX ... ... 45 85.10 23.25 301 61.94 +86.3Regulus hrs RGLS ... ... ... 17.28 1.04 307 1.46 -88.3ReliantBcp RBNC .32 1.4 22 30.00 19.81 6 22.41 -12.6Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 1.59 203 1.68 -82.7Renasant RNST .84f 2.4 14 49.78 32.01 91 35.43 -13.4RenewEn REGI ... ... 5 32.52 9.50 445 26.84 +127.5RenminTi rs ABAC ... ... ... 3.39 1.50 9 1.54 -47.8RentACt RCII .32 2.2 25 14.94 7.22 973 14.54 +31.0Replgn RGEN ... ... ...cc 70.50 29.56 188 63.41 +74.8Replimun n REPL ... ... ... 23.55 10.52 14 14.49 -4.4RepBncp RBCAA .97 2.2 17 50.70 34.24 13 43.90 +15.5RepFBcp FRBK ... ... 47 9.75 6.41 45 6.63 -21.5resTORbi n TORC ... ... ...dd 21.10 7.55 78 12.58 -25.5RschFrnt REFR ... ... ...dd 1.95 .60 84 1.26 +21.2Resonant RESN ... ... ... 8.55 1.65 222 1.86 -75.1ResConn RECN .52 3.2 23 19.50 13.20 69 16.30 +5.5RestorRob n HAIR ... ... ...dd 8.20 1.45 121 1.68 -63.5RetailOpp ROIC .78 4.4 47 20.14 16.18 482 17.68 -11.4RetoEco n RETO ... ... ... 12.75 2.11 26 2.33 -67.0Retrophin RTRX ... ... ...dd 33.00 20.09 227 25.82 +22.5RevanceTh RVNC ... ... ...dd 37.45 20.14 150 20.64 -42.3RevenHo n RVEN .01p ... ... 4.90 2.32 4.13 -10.9tRevolutL rs RVLT ... ... ... 4.90 .71 134 .71 -78.4ReWalkRob RWLK ... ... ...dd 1.35 .22 2620 .23 -79.5RhythmP n RYTM ... ... 40 37.23 16.80 153 28.36 -2.4RibbnCm n RBBN ... ... ...dd 8.36 4.96 243 5.74 -25.7RiceBr wt RIBTW ... ... ... .30 .10 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.20 202 2.91 +96.3RichrdElec RELL .24 3.4 58 10.40 6.16 4 6.98 +3.6RigelPh RIGL ... ... ...dd 4.71 2.56 895 2.76 -28.9RigNet RNET ... ... ...dd 24.05 10.03 76 16.79 +12.3RiminiSt n RMNI ... ... ... 8.94 4.00 49 5.36 -32.2RiotBlck RIOT 1.00p ... ... 46.20 1.65 329 1.91 -93.3RiseEdCy n REDU ... ... 13 18.60 7.40 123 8.16 -44.8RittrPh rs RTTR ... ... ... 4.00 .80 48 .87 -73.6RivrvwBcp RVSB .14 1.7 15 9.99 7.02 30 8.32 -4.0RivrviewF n RIVE .40 3.0 ... 14.55 11.93 0 13.21 -1.8RocktPh n RCKT ... ... ... 25.96 7.84 256 15.07 +44.3RockwllM RMTI ... ... ...dd 6.92 3.40 168 3.55 -39.0RockyBr RCKY .48 1.9 13 33.45 15.00 17 25.54 +35.1RkyMChoc RMCF .48 5.6 10 12.60 8.00 22 8.55 -27.4Roku n ROKU ... ... ...dd 77.57 29.00 5213 40.25 -22.3Rosehill n ROSE ... ... ... 9.45 3.88 43 4.18 -46.8Rosehill wt ROSEW ... ... ... 1.29 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 5.00 5.00 -55.6RossStrs s ROST .90 1.1 21 104.35 70.84 4444 81.63 +1.7RoyGld RGLD 1.06f 1.4 ...dd 98.53 70.16 230 75.73 -7.8Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.00 +.3RubiusTh n RUBY ... ... ... 33.01 14.50 69 20.34 -16.1RmblOn B n RMBL ... ... ... 10.98 3.53 43 6.02 +15.9RushEntA RUSHA .48 1.3 24 55.40 32.55 113 38.12 -25.0RushEntB RUSHB .48 1.2 30 52.76 32.75 2 38.61 -19.9RuthsHosp RUTH .44 1.7 24 33.95 19.85 347 25.42 +17.4Ryanair RYAAY 1.55e 1.9 ... 127.61 76.92 1453 81.49 -21.8S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 38 41.16 +3.4S&WSeed SANW ... ... ...dd 4.40 2.35 4 3.05 -21.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 5 17.96 -2.9SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.82 +5.1SB OneBc SBBX .30 1.2 20 32.85 21.70 8 24.08 -10.3SBA Com SBAC ... ... ...cc 177.67 146.13 1309 167.61 +2.6SEI Inv SEIC .60f 1.1 17 78.35 50.99 451 53.09 -26.1SelasLf rs SLS ... ... ... 12.00 .80 472 1.62 -79.4SG Blck n SGBX ... ... ... 6.24 3.01 3 3.45 -42.3SGOCO rs SGOC ... ... ... 1.74 .85 10 .92 -13.2SI Fincl SIFI .24 1.8 14 15.60 12.64 5 13.63 -7.3Si-Bone n SIBN ... ... ... 21.96 16.27 27 18.14 -9.6SIGA Tc n SIGA ... ... ... 8.47 4.68 119 5.55 -6.1SLM Cp SLM ... ... 12 12.46 9.78 4708 10.11 -10.5SLM Cp pfB SLMBP 3.32e 5.0 ... 73.00 62.47 0 66.60 -3.1SmartGlb n SGH ... ... 6 56.69 25.84 197 31.40 -6.8SMTC hg SMTX ... ... ... 4.16 1.56 23 3.65 +93.2SORL SORL ... ... 2 7.92 2.61 85 2.69 -60.0SP Plus SP ... ... 17 41.70 29.68 55 29.92 -19.4SPAR Gp h SGRP ... ... ... 3.75 .83 39 .87 -29.0SpdDorWrF DWFI ... ... ... 25.82 22.54 16 22.59 -10.6SPS Cmce SPSC ... ... ...cc 100.68 46.64 203 83.47 +71.8SS&C Tch s SSNC .32 .7 29 60.97 39.61 1281 45.54 +12.5SSLJ.cm hn SSLJ ... ... ... 5.75 .48 19 .60 -82.9SSR Mng g SSRM ... ... 24 11.44 7.64 602 11.18 +27.2SVB FnGp SIVB ... ... 20 333.74 212.30 679 228.71 -2.2SVMK n SVMK ... ... ... 20.00 10.05 484 12.80 -25.8SabanCap n SCAC ... ... ... 10.20 9.85 50 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 1.05 1.26 +2.4tSaban un SCACU ... ... ... 11.65 10.40 10 10.32 -1.9SabraHltc SBRA 1.87e 10.0 9 23.83 15.78 1563 18.72 -.3SabreCorp SABR .56 2.3 32 26.78 17.91 1490 24.63 +20.1SAExplr rs SAEX ... ... ... 73.80 3.73 279 4.28 -90.3SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 26 86.79 +7.9SagaComm SGA 1.20 3.4 9 45.90 34.25 11 35.60 -12.0SageThera SAGE ... ... ...dd 195.97 83.56 186 108.43 -34.2Saia Inc SAIA ... ... 30 87.05 56.16 137 61.14 -13.6SalemMda SALM .26 9.1 11 6.25 2.82 10 2.85 -36.7SalisbryBc SAL 1.12 2.9 15 51.80 34.65 3 38.12 -14.6SanderFm SAFM 1.28 1.2 8 176.43 95.97 169 107.39 -22.6SndySpr SASR 1.12 3.2 16 43.87 33.38 74 35.51 -9.0Sanlp JBSS .55a .9 24 79.37 54.32 41 61.79 -2.3SangTher SGMO ... ... ...dd 27.50 9.00 1015 11.12 -32.2Sanmina SANM ... ... 15 35.65 22.62 354 26.22 -20.5Sano rt GCVRZ ... ... ... .60 .20 12 .50 +32.4Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 439 117.00 +110.3Savara rs SVRA ... ... ...dd 17.19 8.41 227 8.74 -41.1scPhrma n SCPH ... ... ...dd 18.17 3.76 24 4.47 -63.0ScanSource SCSC ... ... 13 44.30 31.40 164 37.42 +4.5Schmitt h SMIT ... ... ...dd 4.47 1.91 4 2.73 -.4Schnitzer SCHN .75 2.7 3 38.85 23.70 129 27.41 -18.2ScholRck n SRRK ... ... ...dd 27.02 13.09 38 21.67 +39.8Scholastc SCHL .60 1.3 ...dd 47.94 33.85 98 44.91 +12.0SciGames SGMS ... ... ...dd 62.80 15.46 2612 17.56 -65.8ScrippsEW SSP .20 1.2 55 18.44 10.69 371 17.11 +9.5tScynexis SCYX ... ... ...dd 2.45 .75 158 .75 -67.8SeaChange SEAC ... ... ... 4.03 1.38 65 1.65 -58.0SeacstBkg SBCF ... ... 21 34.95 21.74 144 26.38 +4.6SeagateT STX 2.52 5.9 9 62.70 36.69 4019 42.54 +1.7tSeanrgM rs SHIP ... ... ...dd 1.19 .63 62 .65 -37.8Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 17 2.33 -10.4SeaSpine n SPNE ... ... ...dd 18.42 8.76 65 16.16 +59.7SeattGen SGEN ... ... ...dd 84.37 47.75 696 57.24 +7.0tSecndSight EYES ... ... ...dd 2.58 1.14 861 1.21 -36.6ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 8.00 213 9.91 +2.6SecWkA A n SCWX ... ... ...dd 18.97 7.83 101 16.03 +80.7SecNtl lf SNFCA .23t ... 3 5.90 4.05 28 5.45 +9.0SelectBc lf SLCT ... ... 16 14.25 11.50 12 11.97 -5.3SelIncREIT SIR 2.04 10.6 23 26.26 17.90 342 19.25 -23.4SelIntCon n SIC ... ... ... 13.00 7.95 8.01 -36.7SelectaB n SELB ... ... ... 16.55 4.74 44 6.11 -37.7SelectvIns SIGI .80f 1.3 21 67.17 53.55 71 63.33 +7.9SmLEDS rs LEDS ... ... ...dd 8.75 2.72 17 3.77 +1.1Semtech SMTC ... ... 56 60.55 31.30 356 45.44 +32.9SenecaB SENEB ... ... ...dd 35.70 27.00 34.24 +.7SenecaA SENEA ... ... ...dd 35.90 25.45 9 33.65 +9.4SenesTc n SNES ... ... ...dd 2.37 .30 57 .68 -5.6tSenHous SNH 1.56 11.6 8 19.98 13.59 1846 13.42 -29.9tSenHous 42 SNHNI 1.41 6.5 ... 25.67 21.30 21 21.64 -14.4SenHous 46 SNHNL 1.56 6.3 ... 27.02 24.30 7 24.83 -7.6Senmiao n AIHS ... ... ... 8.91 3.75 11 4.49 -20.5 SensusHlt n SRTS ... ... ... 8.88 4.91 52 5.79 +12.2SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 103 10.01 +2.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.35 +3.8tSeqentialB SQBG ... ... ...dd 2.49 .91 114 .95 -46.6SeresTh n MCRB ... ... ...dd 11.35 5.64 54 8.28 -18.3SvcSource SREV ... ... ...dd 4.47 1.23 223 1.37 -55.7ServiFst s SFBS .44 1.2 18 44.95 34.15 117 36.91 -11.1SesenBio SESN ... ... ...dd 3.50 .63 1703 1.66 +104.7SevernBc SVBI .12 1.5 38 9.86 6.85 16 8.25 +13.7tSharingE rs SEII ... ... 26 12.40 2.05 73 2.07 -72.7Sharps SMED ... ... ...dd 5.15 3.02 6 3.45 -15.6SharpSprg SHSP ... ... ...dd 14.87 3.67 16 12.30 +179.3sShndTele s SHEN .27f .6 ... 48.60 29.93 141 47.89 +41.7ShiftPixy n PIXY ... ... ... 6.35 2.00 102 3.67 +27.4Shiloh SHLO ... ... 10 12.28 6.45 18 7.98 -2.7Shineco n TYHT ... ... 2 3.88 .67 101 .68 -70.4Shire SHPG 1.06e .6 91 182.47 123.73 1229 176.98 +14.1ShoeCarnvl SCVL .32 .9 25 45.00 21.01 272 36.78 +37.5ShoreBcsh SHBI .32 2.0 16 20.09 15.25 7 16.19 -3.1ShotSpot n SSTI ... ... ... 66.14 12.56 124 32.53 +131.5Shuttery SFLY ... ... ...dd 100.34 40.55 523 48.80 -1.9SiNtx Tc SINT ... ... ... 4.26 .18 146 .25 -92.4SiebertFn SIEB .10a .8 ...dd 21.61 3.70 5 12.28 -9.0SiennaBi n SNNA ... ... ... 25.71 8.77 45 10.36 -42.9Sientra SIEN ... ... ...dd 26.79 8.79 241 17.22 +22.5SierraBc BSRR .64 2.4 15 31.19 24.76 18 26.99 +1.6SierOnc g n SRRA ... ... ...dd 4.09 1.48 457 1.65 -55.8SierraWr SWIR ... ... 15 23.45 15.10 158 16.04 -21.6SifyTech SIFY .02e 1.4 ... 2.10 .84 20 1.24 +21.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 80 1.57 -27.2Sigmatr SGMA ... ... 8 11.61 3.91 4 4.12 -59.3SignatBk SBNY 2.24 1.9 ... 161.92 105.43 450 116.14 -15.4SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 208 25.25 -14.1SilcLtd SILC 1.00 2.7 17 77.95 32.00 39 37.08 -47.1SilcnLab SLAB ... ... 78 110.70 75.89 166 84.56 -4.2SilicnMotn SIMO 1.20 3.3 15 61.85 31.73 614 35.84 -32.3tSilvrSun n SSNT .06e ... ...cc 4.84 2.90 2 2.88 -31.9Silvercrest SAMG .56 3.9 20 18.27 12.22 3 14.23 -11.3SimmnsFst s SFNC .60 2.2 18 33.45 24.58 243 27.89 -2.3SimplyGd n SMPL ... ... ... 20.75 12.14 348 19.58 +37.3Simulations SLP .24 1.3 39 23.95 14.25 51 18.76 +16.5Sina SINA ... ... 30 124.60 56.67 1009 62.37 -37.8Sinclair SBGI .80f 2.6 13 40.15 25.13 1687 30.44 -19.6SinoGlobl SINO ... ... 20 2.86 .88 40 1.02 -60.2Sinovac h SVA ... ... ...dd 8.75 6.06 4 7.20 -8.6SiriusInt n SG ... ... ... 17.01 10.50 3 15.26 +5.2SiriusXM SIRI .05f .8 34 7.70 5.17 23088 6.04 +12.7SitoMobl rs SITO ... ... ...dd 8.29 .94 123 1.18 -82.4SkySolar SKYS ... ... ...dd 1.84 .46 32 .65 -56.7SkyWest SKYW .40 .8 13 65.80 46.99 105 53.31 +.4SkywksSol SWKS 1.52 2.2 14 115.98 68.58 2392 70.32 -25.9SleepNmbr SNBR ... ... 26 41.05 26.22 311 36.47 -3.0SmartFn rs SMBK ... ... 18 27.69 19.49 18 21.28 -1.9SmartSnd n SND ... ... ... 11.06 2.55 279 3.46 -60.0SmthM hrs SMSI ... ... ...dd 3.41 1.45 246 2.20 -22.6SocilRltyA n SRAX ... ... ...dd 7.95 2.16 72 3.05 -46.0SocketM n SCKT ... ... ... 4.16 1.67 1.90 -46.9SodaStrm SODA ... ... 50 143.50 65.33 169 143.36 +103.8Sohu.cm h SOHU ... ... ...dd 54.74 15.89 454 21.10 -51.3Sol-Gel n SLGL ... ... ... 12.23 5.98 10 6.83 -36.2SolarCap SLRC 1.64 7.9 12 22.37 19.70 89 20.84 +3.1tSolarSCap SUNS 1.41 8.9 13 18.40 15.65 34 15.76 -11.3SolarEdg n SEDG ... ... 18 70.74 30.80 516 38.08 +1.4Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 7 2.09 +16.1SolidBio n SLDB ... ... ...dd 54.84 6.83 147 31.81 +40.6Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 36 1.08 -51.4SonicCorp SONC .64 1.5 28 44.87 23.22 503 43.36 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 4 1.36 -54.8tSonomaPh SNOA ... ... ...dd 5.92 .85 217 .89 -83.7Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 1385 12.62 -36.6Sophiris SPHS ... ... ...dd 4.05 1.72 234 1.83 -19.4SorrentoTh SRNE ... ... 17 10.65 2.15 900 3.43 -9.7SotherlyH SOHO .50 7.5 51 7.62 5.90 23 6.63 +2.8SothrlyH pf SOHOB 2.00 8.1 ... 27.32 24.13 6 24.70 -3.7SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 0 24.82 -2.1tSouMoBc s SMBC .52 1.5 14 41.49 31.98 10 33.91 -9.8SoundFin SFBC .56 1.6 20 40.87 32.10 35.24 +3.6SouthState SSB 1.44f 2.1 19 94.50 61.26 371 68.77 -21.1SthnFstBsh SFST ... ... 14 48.75 34.66 12 37.06 -10.2SoNatBcVa SONA .32 2.1 29 18.24 14.37 59 15.35 -4.2SsdeBTX SBSI 1.20a 3.7 16 37.54 29.28 516 32.15 -4.5SparkEn s SPKE .72 8.4 ...dd 13.95 7.33 96 8.58 -30.8SparkEn pf SPKEP 2.19 9.7 ... 27.25 21.07 5 22.52 -15.4SparkTh n ONCE ... ... ...dd 96.59 35.63 670 40.41 -21.4SpartnMot SPAR .10 1.2 14 19.45 6.70 139 8.11 -48.5SprtnNash SPTN .72 3.9 ...dd 27.72 16.10 98 18.65 -30.1SpectPh SPPI ... ... ...dd 25.29 11.52 1109 13.02 -31.3SperoTh n SPRO ... ... ... 19.00 7.18 120 8.02 -31.7Sphr3D grs ANY ... ... ... 24.72 1.06 5421 4.20 -78.7Spherix rs SPEX ... ... ...dd 2.42 .78 14 .89 -36.4SpirtTex n STXB ... ... 34 22.56 16.70 4 19.31 -11.6Splunk SPLK ... ... ...dd 130.00 76.89 2312 92.66 +11.9SpokHldgs SPOK .50 3.3 35 18.85 13.00 64 15.22 -2.7SportsWhs SPWH ... ... 9 6.99 3.66 127 4.57 -30.9SprBkPh n SBPH ... ... ...dd 15.95 8.88 24 11.73 -12.7tSprottFoc FUND .61e 9.2 ...q 8.39 6.61 109 6.63 -16.3Sprouts SFM ... ... 28 29.67 20.59 1600 26.82 +10.1StaarSur STAA ... ... ... 54.00 13.60 290 36.98 +138.6Staff360 rs STAF ... ... ... 5.65 1.14 221 1.70 -46.0Stamps.cm STMP ... ... 18 285.75 145.78 393 158.77 -15.5Std AVB n STND .88 2.9 ... 39.45 28.75 1 30.41 -2.1StarBulk rs SBLK ... ... ...dd 15.38 8.00 937 8.59 -23.7StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 5 25.10 -.9StarsGp g TSG ... ... ... 38.95 16.26 2222 18.30 -21.5Starbucks s SBUX 1.44 2.2 30 68.98 47.37 10974 66.77 +16.3StatAutF STFC .40 1.2 ... 34.31 25.92 18 33.15 +13.8StateBkFn STBZ .80 3.3 14 35.99 23.58 361 23.96 -19.7StealthGas GASS ... ... 14 4.70 3.20 34 3.32 -23.9SteelCon STCN ... ... ... 2.90 1.49 3 1.74 -30.1StlDynam STLD .75 1.9 11 52.10 36.44 1421 38.48 -10.8SteinMart s SMRT .30 17.3 ...dd 4.04 .48 300 1.73 +49.1StellrAcq n STLR ... ... ... 11.00 9.16 0 10.60 +3.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.37 326 11.73 -24.8Stericycle SRCL ... ... ...dd 76.73 44.56 1025 44.95 -33.9tSterlBcp n SBT .04 .4 ... 14.98 8.91 27 8.92 -29.8SterlCons STRL ... ... 17 18.90 10.74 68 12.90 -20.8SMadden s SHOO .56f 1.8 20 39.30 26.07 578 31.27 +.4Stewrdshp SSFN .12 1.2 13 12.75 9.30 9.95 -2.9StitchFix n SFIX ... ... ... 52.45 14.48 714 25.29 -2.1StockYBc s SYBT 1.00 3.1 16 41.90 29.69 19 31.81 -15.6StoneCastle BANX 1.52 7.3 16 24.92 19.04 5 20.91 +3.9StoneCo n STNE ... ... ... 32.50 20.05 1144 22.34 -28.7StrataS rs SSKN ... ... ...dd 3.88 1.09 21 2.74 +122.8Stratasys SSYS ... ... ...dd 26.17 17.17 330 21.14 +5.9StratEdu STRA 2.00f 1.5 38 154.89 80.75 151 130.24 +45.4Strattec STRT .56 1.8 17 47.20 29.70 1 31.50 -27.7StratusPrp STRS 1.00e ... 48 35.90 26.00 3 27.21 -8.4StreamHlth STRM ... ... ... 2.19 .86 3 .94 -44.7StrgbrBio n SBBP ... ... ... 9.25 3.85 170 5.23 -27.9SummerInf SUMR ... ... ...dd 1.98 .72 17 .98 -34.7SumFWV SMMF .52 2.5 11 28.00 20.33 2 20.92 -20.5tSmtStB s SSBI .48 4.0 17 16.10 11.98 3 12.03 -4.5SumTher n SMMT ... ... ... 15.90 1.26 6 1.34 -87.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 34 70.83 37.01 103 39.13 -39.5SundEng n SNDE ... ... ... 9.59 4.08 83 4.30 -27.6tSunesisP rs SNSS ... ... ...dd 7.69 1.10 101 1.14 -69.1SunOpta STKL ... ... ...dd 9.10 4.14 355 4.24 -45.3SunPower SPWR ... ... ...dd 10.00 5.76 1136 6.06 -28.1Sunrun n RUN ... ... 11 16.45 5.08 864 12.29 +108.3Sunworks n SUNW ... ... ... 1.32 .33 33 .41 -61.4SuperCom SPCB ... ... ...dd 4.95 1.25 171 1.34 -65.7SupTech rs SCON ... ... ... 14.90 1.47 435 1.75 -83.9SupGpCos s SGC .40f 2.2 17 28.85 16.89 4 18.48 -30.8Supernus SUPN ... ... 27 61.25 34.90 299 42.78 +7.4supprt.cm rs SPRT ... ... ...dd 3.15 2.33 11 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 6.55 55 8.39 -37.1SurgPtrs n SGRY ... ... ...dd 19.95 7.55 168 12.86 +6.3Surmodic SRDX ... ... ...cc 82.35 25.00 46 56.53 +101.9SutroBio n STRO ... ... ... 15.90 9.50 26 9.92 -34.7SykesEnt SYKE ... ... 50 32.15 25.90 166 26.82 -14.7Symantec SYMC .30 1.4 10 29.73 17.49 4456 21.52 -23.3Synacor SYNC ... ... ...dd 2.58 1.35 15 1.61 -30.0Synalloy SYNL .25e 1.5 ...dd 24.80 11.88 26 16.35 +22.0Synaptics SYNA ... ... ...dd 55.25 33.54 537 36.39 -8.9SynchrTc n SNCR ... ... ... 6.98 5.73 190 6.30 -5.3SyndaxP n SNDX ... ... ...dd 15.20 4.36 168 4.97 -43.3SyneosH h SYNH ... ... ...dd 53.95 31.10 209 47.40 +8.7SynrgyPh SGYP ... ... ...dd 2.80 .35 5366 .40 -82.1Synlogic rs SYBX ... ... ...dd 15.00 7.21 169 8.75 -9.8Synopsys SNPS ... ... 43 103.40 80.13 1430 86.66 +1.7Synthes rs SES ... ... ... 3.87 1.06 313 1.35 -52.5Sypris SYPR .08 7.0 ...dd 1.90 1.03 1.15 -16.7SyrosPhar n SYRS ... ... ... 15.88 6.25 50 7.84 -19.4T -:T-MobileUS TMUS ... ... 23 70.94 55.09 3274 66.78 +5.1TAT Tch h TATT .34e 4.9 16 11.65 6.40 1 7.00 -33.3tTCG BDC n CGBD 1.48a 9.7 11 20.30 15.27 445 15.30 -23.7TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 1504 52.04 +1.8TDH Hld n PETZ ... ... ... 12.72 .83 30 .98 -82.6TESSCO TESS .80 6.9 23 24.85 11.01 13 11.61 -42.4TFS Fncl TFSL 1.00 6.4 52 16.62 14.19 208 15.74 +5.4TG Thera TGTX ... ... ...dd 17.35 4.20 1072 5.01 -38.9THL Credit TCRD 1.08 15.2 7q 9.67 7.04 205 7.09 -21.7TKK Sym n TKKS ... ... ... 9.97 9.46 5 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 0 10.14 +1.0TKK Sym rt TKKSR ... ... ... .53 .35 0 .38 -9.5TMSR Gl s TMSR ... ... 52 10.32 1.84 2.35 -52.8TOP Shi rs TOPS ... ... ... 6.10 .69 1024 1.24 -50.8TPI Co n TPIC ... ... ... 32.22 16.35 238 25.00 +22.2TSR Inc TSRI ... ... 30 9.40 4.40 3 5.31 +2.1TTEC Hl TTEC .56f 2.0 26 42.30 23.01 34 27.55 -31.6TTM Tch TTMI ... ... 25 19.91 11.24 751 11.84 -24.4Tabula n TRHC ... ... ...dd 91.16 27.25 249 63.90 +127.8TactSys n TCMD ... ... ...cc 73.24 26.03 180 53.61 +85.0Taitron h TAIT .10 5.4 ...dd 2.89 1.22 4 1.85 +10.1TaiwLipo n TLC ... ... ... 51 5.80 TakeTwo TTWO ... ... ...dd 139.91 92.81 2069 106.84 -2.7Talend n TLND ... ... ...dd 73.52 32.66 498 34.04 -9.2TandmD rs TNDM ... ... ...dd 52.55 2.14 2884 32.63 +1282.6TandyLthr TLF ... ... 10 8.40 6.25 12 6.50 -16.1Tantech n TANH ... ... ... 3.78 1.10 414 1.70 -34.1Taoping h TAOP ... ... ...dd 5.20 1.10 122 1.26 -14.9tTarena TEDU .28e 3.9 ...dd 15.97 6.89 216 7.22 -51.8TaylrDv TAYD ... ... 26 15.14 9.70 4 12.00 -10.6TechData h TECD ... ... 23 108.62 66.93 674 71.70 -26.8TechComm TCCO ... ... ...dd 15.40 3.30 4 3.60 -68.6TechTarg TTGT ... ... ... 34.47 12.30 225 14.47 +4.0Tecnoglass TGLS .56 6.6 20 10.29 6.81 17 8.49 +15.5Tecogen TGEN ... ... ... 4.20 2.05 8 3.74 +38.5Telenav TNAV ... ... ...dd 6.60 4.08 37 4.20 -23.6Teligent h TLGT ... ... ...dd 4.52 2.00 291 2.13 -41.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1247 7.34 -24.6Tenable n TENB ... ... ... 39.38 25.47 201 25.74 -14.9tTenaxTh rs TENX ... ... ... 12.63 3.56 46 2.90 -70.4TenzingA n TZAC ... ... ... 9.77 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 0 10.07 +.4TerrFmP lf TERP .76 6.7 ... 13.21 9.90 448 11.27 -5.8TerritBcp TBNK .88 3.2 14 32.55 24.96 6 27.64 -10.5Tesaro TSRO ... ... ...dd 88.83 23.41 4389 42.88 -48.3Tesla Inc TSLA ... ... ...dd 387.46 244.59 4677 338.19 +8.6TetraTc TTEK .48 .8 26 72.56 44.65 178 62.68 +30.2Tetraphase TTPH ... ... ...dd 6.97 1.75 277 1.90 -69.8TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.22 -.2TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 5 25.19 -1.4tTxCapBsh TCBI ... ... 12 103.05 57.70 480 58.34 -34.4TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.2 24 120.75 87.90 6438 96.13 -8.0TexRdhse TXRH 1.00 1.6 35 75.24 47.86 324 64.18 +21.8The9Ltd rs NCTY ... ... ... 8.13 .83 73 1.58 -17.7TherapMD TXMD ... ... ...dd 7.66 4.30 1689 4.90 -18.9TherpxBio n TRPX ... ... ... 9.30 3.00 53 7.71 +44.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 38

TheravBio TBPH ... ... ...dd 35.48 21.27 205 25.75 -7.7TheStreet TST .10 5.6 3 2.50 1.21 37 1.79 +23.41347PrpIns PIH ... ... 51 8.25 4.96 5 5.10 -29.71347PrIn pf PIHPP 2.00 7.9 ... 28.00 23.26 3 25.24 +3.43PEA Int n TPNL ... ... ... 5.33 2.63 34 3.68 +.8ThundBr n TBRG ... ... ... 9.82 9.60 9.76 +1.1ThundBr un TBRGU ... ... ... 10.20 9.97 0 10.20 +1.5TiberAcq n TIBR ... ... ... 9.80 9.50 0 9.80 +2.4TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 22.50 7 23.50 -8.1TileShop TTS .20 ... 35 10.50 5.15 279 6.22 -35.2Tilray n TLRY ... ... ... 300.00 20.10 1388 109.31 +388.2TmbrlndBc TSBK .52a 1.9 15 39.45 26.26 3 28.01 +5.5Tiptree TIPT .14 2.5 17 7.24 5.35 11 5.65 -5.0TitanMach TITN ... ... ...dd 25.09 13.28 55 14.28 -32.5TitanPh rs TTNP ... ... ... 1.70 .17 2418 .35 -73.6TivityHlth TVTY ... ... 20 44.35 31.22 199 36.78 +.6Tivo Cp TIVO .72 7.4 75 19.48 9.56 533 9.77 -37.4sTizianaLf n TLSA ... ... ... 10.50 8.35 8 10.59 +26.8Tocagen n TOCA ... ... ... 15.80 7.52 62 12.00 +17.1TonixPh h TNXP ... ... ...dd 5.11 .45 945 .46 -86.6TopImage TISA ... ... ...dd 1.53 .52 18 .67 -41.2Torchlght TRCH ... ... ...dd 1.48 .69 31 .72 -46.3TottenAc n TOTA ... ... ... 9.99 9.63 9.77 +1.2TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.20 +.7ToughB un TBLTU ... ... ... 4.98 4.21 7 4.84 +.4TowerSemi TSEM ... ... 8 36.69 13.78 330 14.80 -56.6TownSprts CLUB ... ... ...dd 14.85 5.45 40 7.25 +30.6TowneBank TOWN .64 2.3 ... 35.00 25.50 84 27.53 -10.5TraconPh n TCON ... ... ...dd 3.60 1.13 83 1.22 -63.6TractSupp TSCO 1.24 1.4 26 97.65 58.27 1185 89.00 +19.1TradDsk A n TTD ... ... ... 161.50 40.70 763 118.53 +159.2TrnWEnt TWMC ... ... 3 2.00 .65 3 1.02 -44.4TransAct TACT .36 3.4 24 15.95 10.39 36 10.50 -20.8Transcat TRNS ... ... 27 25.35 12.75 14 20.60 +44.6TransGlb TGA .14 6.3 ...dd 4.13 1.21 124 2.22 +54.3TranslBio n TBIO ... ... ... 16.60 5.00 27 6.99 -39.3TravelCtrs TA ... ... ...dd 6.10 3.05 62 4.27 +4.1TravCtrs 28 TANNI 2.06 8.5 ... 26.85 22.17 4 24.33 -3.6TravelC 29 TANNL 2.00 8.5 ... 25.27 22.74 1 23.61 -6.3Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 3 23.85 -4.6Travelzoo TZOO ... ... 33 21.15 5.90 26 8.82 +36.7TrmntMtg n TRMT ... ... ...dd 16.14 10.27 0 10.50 -28.5Trevena TRVN ... ... ...dd 3.58 .55 529 .63 -60.4tTribPubl TPCO ... ... 92 24.74 13.34 78 13.75 -21.8Tricida n TCDA ... ... ... 40.10 21.87 51 30.06 +15.6TriCoBsh TCBK .68 1.8 21 43.80 33.35 43 36.82 -2.7TridntAcq n TDAC ... ... ... 9.95 9.72 9.94 +1.9TridntAcq un TDACU ... ... ... 10.24 10.00 10.21 +1.8TrilliumTh TRIL ... ... ... 13.30 2.28 34 2.73 -62.3TriMas h TRS ... ... 21 31.80 22.70 156 28.57 +6.8Trimble TRMB ... ... 50 45.70 32.01 2496 36.06 -11.3TrinityBio TRIB .88 29.5 3 6.54 2.70 11 2.98 -41.6TrinMrg n TMCX ... ... ... 9.94 9.71 0 9.91 +1.5TrinMrg un TMCXU ... ... ... 10.30 10.00 10.26 +2.5TripAdvis TRIP ... ... ...cc 69.00 30.15 1691 59.39 +72.3TriStCap TSC ... ... 16 30.10 22.05 40 25.09 +9.1TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 1 25.99 +.3TriumphBc TBK ... ... 21 44.70 28.85 86 36.63 +16.3Trivago n TRVG ... ... ... 10.05 4.01 409 5.80 -15.2Trovagn rsh TROV ... ... ... 7.66 .65 323 .73 -80.4TrueCar TRUE ... ... ...dd 14.55 8.75 457 10.20 -8.9TruettHrst THST ... ... ...dd 3.19 1.26 133 2.19 +5.7Trupanion TRUP ... ... ...dd 46.70 22.55 276 26.58 -9.2TrstNY TRST .27 3.5 13 9.70 7.27 103 7.67 -16.6Trustmk TRMK .92 3.0 15 36.32 28.56 219 31.07 -2.5T2 Biosys TTOO ... ... ...dd 9.98 3.83 184 4.38 +6.3Tuanche n TC ... ... ... 7.93 7.20 82 7.81 -.3Tucows grs TCX ... ... 41 71.75 49.69 77 53.90 -23.1TuesMrn TUES ... ... ...dd 4.10 2.38 78 2.55 -7.3Tuniu TOUR ... ... ...dd 9.88 4.77 36 6.05 -21.1TurtleBc rs HEAR ... ... ... 34.50 1.64 799 14.77 +715.1TwlSeas n TWLV ... ... ... 9.94 9.50 9.78 +2.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 0 10.32 +1.1TwlSeas rt TWLVR ... ... ... .45 .29 0 .38 +8.621stCFoxA FOXA .36 .7 22 50.15 30.32 8931 48.86 +41.521stCFoxB FOX .36 .7 21 49.65 29.63 5962 48.54 +42.3s21Vianet VNET ... ... 40 11.80 5.01 1967 10.36 +29.8TwinDisc lf TWIN .36 2.0 21 31.95 17.59 22 17.98 -32.3TwistBio n TWST ... ... ... 29.21 12.38 100 25.45 +81.8TwoRvrBc TRCB .22 1.5 17 19.90 15.00 3 15.00 -17.32U TWOU ... ... ...dd 98.58 47.83 333 51.46 -20.2TymeTch n TYME ... ... ... 8.30 1.93 53 2.18 -65.8U -: US AutoPts PRTS ... ... 2 2.74 .99 287 1.13 -55.2US Concrte USCR ... ... 24 86.35 27.68 443 37.14 -55.6US Gld rs USAU .21e ... ... 3.27 .89 64 1.00 -38.7US WellS n USWS ... ... ... 11.12 8.04 9 8.07 -17.3US Well wt MPACW ... ... ... .50 .36 .44 +4.8UFP Tch UFPT ... ... 27 39.98 26.03 14 36.23 +30.3UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 128 64.76 -10.0USEcology ECOL .72 1.1 38 77.15 44.90 71 67.69 +32.7USGlobInv GROW .03 2.3 33 7.49 1.16 27 1.33 -65.9USA Tc pf USATP ... ... ... 27.82 16.04 16.85 -33.0USA Tch lf USAT ... ... ... 16.83 4.64 1367 5.12 -47.5USA Trk USAK ... ... ...cc 29.15 16.61 40 20.08 +10.8UTStarcm UTSI ... ... 24 6.51 3.28 38 3.55 -36.9Ubiquiti UBNT .50e .5 29 112.45 49.40 295 108.73 +53.1UltaBeauty ULTA ... ... 32 322.49 191.70 545 303.76 +35.8UltimSoft ULTI ... ... ...cc 332.44 194.80 236 244.21 +11.9UltraClean UCTT ... ... 4 27.20 8.57 365 8.91 -61.4UltPetro n UPL ... ... ... 10.18 .82 1220 1.55 -82.9Ultragenyx RARE ... ... ...dd 90.98 41.67 407 53.63 +15.6Ultralife ULBI ... ... 21 10.95 5.80 22 7.49 +14.4Umpqua UMPQ .84 4.4 15 24.89 18.17 2892 19.31 -7.2UniQure QURE ... ... ... 43.23 14.27 326 27.58 +40.8UnicoA UNAM ... ... ...dd 9.60 5.50 1 5.70 -33.3UnionBkVA UBSH .92 2.7 19 42.74 32.04 157 34.22 -5.4UnionBkVT UNB 1.20 2.6 22 55.00 43.00 1 45.50 -14.1UnBnOH UBCP .52 4.2 15 14.00 11.46 1 12.25 -7.5UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.85 +2.9UBSI UBSI 1.36 4.0 21 39.95 31.01 308 34.39 -1.0UtdCmBks UCBI .64f 2.5 15 34.18 22.83 224 25.21 -10.4UCmntyFn UCFC .28 3.0 16 11.98 8.66 84 9.37 +2.6UtdContl UAL ... ... 14 93.60 56.51 3772 92.86 +37.8UtdFnBcp UBNK .48 3.1 14 19.35 15.10 87 15.67 -11.2UtdFire UFCS 1.24 2.4 32 61.56 38.95 30 51.87 +13.8UtdInsur UIHC .24 1.3 ...dd 22.43 15.67 285 19.12 +10.8UtdNtrlF UNFI ... ... 7 52.69 21.16 499 22.21 -54.9USecBcCA UBFO .40f 3.7 24 11.65 9.25 3 10.82 -1.6US Engy rs USEG ... ... ...dd 1.96 .77 14 .86 -42.7USLime USLM .54 .7 23 88.00 70.56 2 74.85 -2.9 UtdTherap UTHR ... ... 7 152.55 100.57 335 114.22 -22.8UtdGrdian UG 1.50e 8.7 26 21.33 15.11 14 17.31 -6.5UnitGrp UNIT 2.40 12.7 48 23.42 13.94 1707 18.89 +6.2UnityBcp UNTY .28 1.3 14 25.50 19.50 6 22.06 +11.7UnityBio n UBX ... ... ... 24.56 10.33 108 12.48 -25.0UnivDisp OLED .24 .3 54 209.00 78.75 382 87.79 -49.2UnvElc UEIC ... ... 12 56.35 26.97 66 33.95 -28.1UnivFor s UFPI .36e 1.3 12 39.58 26.76 184 27.61 -26.6UnvLogist ULH .42 1.7 18 37.68 20.38 50 24.14 +1.6UnvStainls USAP ... ... 45 31.20 18.01 13 19.73 -7.9UnivstPa UVSP .80 3.2 14 31.20 22.11 38 24.75 -11.8UnumTh n UMRX ... ... ...dd 17.66 6.75 101 7.47 -32.8UplandSoft UPLD ... ... ...dd 38.30 20.95 181 28.10 +29.7Upwork n UPWK ... ... ... 23.49 15.68 316 16.65 -21.4UrbanOne UONE ... ... ...dd 4.85 1.40 2 2.46 +32.8UrbanOnD UONEK ... ... ... 2.40 1.40 12 2.18 +24.3UrbanOut URBN ... ... 19 52.50 27.44 2467 37.40 +6.7UrogenP n URGN ... ... ... 69.57 36.66 198 49.95 +34.2UrovantS n UROV ... ... ... 14.32 6.65 46 8.01 -31.2UtahMed UTMD 1.10f 1.2 ... 117.65 76.05 17 94.00 +15.5tUxin Ltd n UXIN ... ... ... 10.49 4.40 900 4.40 -54.6V -:VBI Vac n VBIV ... ... ... 5.10 1.59 72 1.69 -60.4VEON VEON .29e 10.3 ... 4.14 2.20 1673 2.81 -26.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 20 5.09 -9.1VSE Corp s VSEC .32f 1.1 10 56.03 27.31 15 28.68 -40.8Vaccinex n VCNX ... ... ... 12.00 5.51 3 6.00 -47.3Valerits hn VLRX ... ... ... 6.79 .37 1629 .39 -86.3VlyNBcp VLY .44 4.4 17 13.38 9.32 1972 10.08 -10.2VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.04 6 25.30 -8.8VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 1 24.61 -6.9ValueLine VALU .76 3.0 23 26.94 17.30 0 25.17 +30.1VanE GenD GNRX ... ... ...q 64.90 54.56 39 60.90 +2.7VanE VecBi BBH ... ... ...q 136.84 111.36 16 117.16 -6.0VandaPhm VNDA ... ... ...dd 25.07 12.70 332 24.07 +58.4VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 177 58.91 -12.1VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 104 59.13 -10.8VangEMGv VWOB 3.66 5.0 ...q 80.66 73.50 246 73.77 -8.1V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 231 54.38 -10.1VanShTTr VGSH 1.27a 2.1 ...q 60.50 59.55 5558 59.79 -.8VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 2577 77.72 -2.0VanTotBd n VTC 2.86 3.6 ... 88.99 79.10 2 79.45 -6.5VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 7 121.50 -1.1VanR2KGr VTWG .82e .6 ...q 160.14 127.32 13 132.96 -1.9VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 14 104.73 -4.4VangR2K VTWO 1.50e 1.3 ...q 139.27 114.42 87 118.87 -2.8VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 178 139.48 +1.1VanIntTTr VGIT 1.46 2.3 ...q 64.45 61.52 340 62.22 -2.7VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 155 104.98 -3.3VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 43 121.41 -.9VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 448 50.65 -3.4VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.22 135 83.84 -12.4VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 61 70.87 -9.1VanIntCpB VCIT 3.18 3.9 ...q 87.91 82.00 834 82.16 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.58 48.06 401 48.18 -1.3VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 1135 54.59 +.4VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 905 49.53 -12.8VantEng n VEAC ... ... ... 10.16 9.62 152 10.04 +3.3VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.65 +4.5VarexImag VREX ... ... ... 43.76 23.91 157 24.51 -39.0Varonis VRNS ... ... ...dd 83.10 47.00 145 54.12 +11.5VascuBio VBLT ... ... ... 8.75 1.10 50 1.19 -83.2Vaxart rs VXRT ... ... ... 9.46 2.37 59 2.85 -54.2VectoIQ n VTIQ ... ... ... 9.68 9.51 9.65 +.7VectoIQ un VTIQU ... ... ... 10.54 9.97 9 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 292 7.95 -46.5VBradley VRA ... ... 23 17.38 8.10 459 11.01 -9.6Veracyte VCYT ... ... ...dd 15.50 5.23 178 12.44 +90.5Verastem VSTM ... ... ...dd 10.35 2.77 1114 5.16 +68.1Vericel VCEL ... ... ...dd 17.51 3.70 585 16.69 +206.2VerintSys VRNT ... ... 72 52.45 37.10 200 43.05 +2.9Verisign VRSN ... ... 39 176.76 105.40 528 149.39 +30.5Verisk VRSK ... ... 38 124.50 90.60 906 120.14 +25.1Veritex VBTX ... ... 18 33.08 20.99 256 24.62 -10.8Veritone n VERI ... ... ... 28.05 5.15 240 5.57 -76.0Vermillion VRML ... ... ...dd 2.10 .45 17 .53 -72.5VeronaPh n VRNA ... ... ... 25.55 10.19 1 11.45 -3.5VerraMo n VRRM ... ... ... 11.14 9.15 295 9.83 -1.1VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 20 12.05 -31.1VertexEn VTNR ... ... ...dd 2.04 .77 36 1.59 +67.4VertxPh VRTX ... ... ...cc 194.92 136.50 874 160.25 +6.9Veru Inc VERU ... ... ...dd 2.37 .90 4 1.32 +15.8ViaSat VSAT ... ... ...dd 80.26 59.16 290 67.29 -10.1ViacomA VIA .80 2.2 8 40.64 31.05 29 35.85 +2.7ViacomB VIAB .80 2.5 6 35.55 25.91 2927 31.75 +3.1Viavi VIAV ... ... 28 12.82 8.49 2202 9.49 +8.6Vical rs VICL ... ... ...dd 2.00 1.02 9 1.32 -27.9Vicor VICR ... ... ... 64.50 16.30 128 33.58 +60.7VicDvAcc n VSDA ... ... ... 31.48 26.86 2 29.34 +3.1VicMultiF n VSMV ... ... ... 30.41 26.36 5 28.20 +2.2Vict500VW CFA .44e .9 ...q 52.94 45.93 28 47.58 -2.5VictDisEnV CSF .38e .9 ...q 50.77 42.30 7 44.48 -1.5Vict500EV CFO .47e 1.0 ...q 52.77 45.99 53 47.51 -2.6VicEM Hi n CEY ... ... ... 28.35 21.89 2 22.77 -12.8VictDevVol CIZ .01j ... ...q 39.92 30.28 6 31.20 -11.1VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 25 45.59 -1.8VictSCVol CSA .16e ... ...q 51.78 43.09 2 45.25 -1.8VictIntlVol CIL .15e ... ...q 46.94 35.37 3 35.95 -11.6VicEmMkt CEZ ... ... ... 31.99 24.31 6 25.66 -13.5VictLCHiDv CDL .44e ... ...q 47.44 42.65 12 44.44 -1.9VictIntHiD CID .33e ... ...q 38.00 30.69 1 31.39 -13.3VictCap n VCTR ... ... ... 13.50 7.27 641 12.00 +3.4ViewRay n VRAY ... ... ... 13.21 5.80 724 6.70 -27.6VikingTh n VKTX ... ... ...dd 24.00 2.53 2679 12.26 +202.0VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 55 35.20 28.75 0 35.00 +14.2VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 26 26.78 +16.8ViomiTc n VIOT ... ... ... 10.95 7.56 157 9.12 +.4ViperEnPt VNOM 2.12e 7.0 44 44.00 19.06 610 30.21 +29.5VirTra n VTSI ... ... ...cc 7.36 3.82 7 4.11 -34.8Virco VIRC .06 1.4 ... 5.75 3.70 2 4.40 -12.9VirtuFin n VIRT .96 3.7 13 37.85 14.98 793 25.63 +40.1VirtusInv VRTS 2.20f 2.3 10 138.03 93.89 31 95.47 -17.0tVirtusIn pf VRTSP 1.81 2.1 ... 114.06 88.05 2 88.00 -12.8Virtusa VRTU ... ... 93 58.60 38.67 93 39.92 -9.4VistaGn n VTGN ... ... ... 2.65 .69 132 1.67 +50.0Visteon s VC ... ... 16 140.64 67.27 337 79.76 -36.3VitalThera VTL ... ... ...dd 9.75 .23 795 .30 -94.9ViveveMd n VIVE ... ... ...dd 5.40 1.60 92 2.24 -54.9Vivopwr n VVPR ... ... ... 6.69 1.02 8 1.24 -57.4Vivus rs VVUS ... ... 1 9.88 3.00 49 3.12 -38.0Vodafone VOD 1.74e 8.9 ... 32.75 18.45 7545 19.52 -38.8 VoyagerT n VYGR ... ... ...dd 31.91 10.90 208 11.86 -28.6vTvTherap VTVT ... ... ...dd 8.40 .65 107 1.74 -71.0Vuzix VUZI ... ... ...dd 11.40 4.90 146 5.62 -10.1W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 1 8.91 -6.4WD 40 WDFC 2.16 1.3 41 184.25 111.50 82 167.13 +41.6WSFS s WSFS .44 1.1 11 57.70 40.04 66 40.86 -14.6WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.85 -4.1WalgBoots WBA 1.76 2.2 14 83.18 59.07 6397 79.76 +9.8WashFed WAFD .72 2.6 12 37.70 26.66 258 27.19 -20.6WshTrst WASH 1.72 3.4 15 63.25 50.00 15 50.86 -4.5WaterstnF WSBF .48a 2.9 16 19.35 15.20 54 16.68 -2.2WaveLfSc n WVE ... ... ... 56.00 31.30 74 42.17 +20.1WaysideT WSTG .68 5.8 6 17.25 11.19 2 11.73 -29.8WeiboCorp WB ... ... ... 142.12 53.11 2034 60.06 -41.9WtWatch WTW ... ... 33 105.73 41.15 817 47.23 +6.7WelleslyBc WEBK .22 .7 20 34.50 26.75 30.62 +3.1Wendys Co WEN .34 1.9 19 18.68 13.67 2563 17.70 +7.8WernerEnt WERN .36 1.1 21 43.95 31.08 653 33.70 -12.8Wesbanc WSBC 1.16 2.7 17 51.12 37.29 71 42.31 +4.1WestBcp WTBA .80 3.9 13 28.00 20.23 12 20.67 -17.8WAmBcp WABC 1.60 2.6 30 64.76 53.65 40 61.40 +3.1WestellT rs WSTL ... ... 23 4.60 1.87 11 2.05 -45.3WDigital WDC 2.00 4.3 5 106.96 40.58 6193 46.90 -41.0WstNwEnB WNEB .16 1.6 20 11.25 9.55 95 9.79 -10.2tWstptFuel g WPRT ... ... ...dd 4.33 2.06 254 2.11 -43.9WestwtrRs WWR ... ... ... 1.15 .15 378 .19 -82.6WeycoGp WEYS .92 2.8 20 39.93 27.02 18 33.29 +12.0Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.2 ... 22.00 12.58 3 17.08 -22.0Wheelr pfD WHLRD 2.19 11.9 ... 22.20 14.66 13 18.44 -8.3Wheeler rs WHLR 1.36 48.6 ...dd 11.87 2.61 21 2.80 -71.9WhiteHFin WHF 1.42 10.7 9 15.80 10.92 47 13.32 -.7Wilhelmina WHLM ... ... 25 7.54 4.90 2 5.85 -9.6WillScot wt WSCW ... ... ... 1.50 .60 1.35 -6.3WillScot WSC ... ... ... 18.19 9.55 354 13.73 +8.1WillmValV WVVI .22p ... 22 8.57 7.10 15 7.39 -10.4WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 0 4.79 -8.1Willdan WLDN ... ... 28 38.43 19.25 52 35.77 +49.4WillisLFn WLFC ... ... 14 39.95 22.51 2 35.78 +43.3WillisTwW WLTW 2.40 1.5 44 164.99 134.50 560 156.73 +4.0Windstm rs WIN ... ... ... 13.65 3.03 893 3.41 -63.1Wingstop n WING .36a .6 73 75.58 37.50 438 64.51 +65.5Winmark WINA .60 .4 24 187.10 121.55 7 147.08 +13.7tWinsFin WINS ... ... ... 390.88 27.15 3 28.00 -84.4Wintrust WTFC .76 1.0 15 99.96 72.17 219 76.13 -7.6Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.4 ... 28.55 25.63 2 25.71 -8.0WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 16 18.70 +6.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 7 34.50 -3.4WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 261 40.75 -1.6WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 8 65.14 -24.4tWTEMCpBd EMCB 3.18 4.7 ...q 73.73 67.41 8 67.64 -7.5WisdomTr WETF .12 1.6 17 13.41 6.60 520 7.52 -40.1WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 6 22.70 -16.7WT NegAB AGND .78 1.8 ...q 45.12 43.10 4 43.65 +.7tWT IntHdg AGZD .84 1.8 ...q 49.15 47.38 11 47.43 -2.0WT NegHY HYND .90e 4.3 ...q 22.48 20.40 6 20.81 +1.5WT IntHY HYZD 1.02 4.4 ...q 26.52 23.14 102 23.37 -3.3WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 4 28.09 -12.8WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 22 40.58 -12.0WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 6 20.21 -25.0Wix.com WIX ... ... ... 121.45 50.90 864 86.89 +51.0Woodward WWD .57 .7 30 89.30 68.56 108 80.90 +5.7Workday WDAY ... ... ...dd 157.12 95.35 1730 133.10 +30.8Workhrs rs WKHS ... ... ...dd 3.45 .70 67 .78 -69.4WldAccept WRLD ... ... 16 125.14 75.00 45 108.80 +34.8WrightMed WMGI ... ... ...dd 30.75 19.01 1045 28.39 +27.9WrightM rt WMGIZ ... ... ... 1.74 .61 7 1.49 -1.5Wynn WYNN 3.00 2.8 29 203.63 92.50 1998 105.73 -37.3X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 113 .49 -69.9XOMA rs XOMA ... ... 13 37.25 11.88 84 14.80 -58.4XTL Bio rs XTLB ... ... ... 3.94 1.55 1 2.80 +22.4XBiotech n XBIT ... ... ... 5.80 2.13 8 4.30 +9.1XcelBrnds XELB ... ... 9 3.50 1.80 7 2.25 -31.8XcelEngy XEL 1.52 3.0 22 52.46 41.51 4017 50.75 +5.5Xencor XNCR ... ... ...dd 48.38 19.50 105 38.30 +74.7XeneticB n XBIO ... ... ... 8.95 1.37 107 2.85 +48.5XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.20 99 8.00 +183.2XeriaPh n XERS ... ... ... 27.98 15.75 30 20.59 +1.8Xilinx XLNX 1.44 1.7 44 91.17 62.27 2643 86.50 +28.3Xperi XPER .80 6.0 ...dd 28.33 12.08 294 13.37 -45.2XpressSp rs XSPA ... ... 1 1.80 .11 841 .18 -87.2Xunlei Ltd XNET ... ... ... 27.00 4.87 344 5.13 -66.7YRC Wwde YRCW ... ... ...dd 17.61 5.57 694 6.06 -57.9YY Inc YY ... ... 5 142.97 56.65 929 68.01 -39.8Yandex YNDX ... ... 73 44.49 24.90 2346 29.38 -10.3YangRvPt n YERR ... ... ... 16.21 2.61 311 11.87 +34.6Yatra n YTRA ... ... ...dd 9.34 4.05 50 5.01 -33.0Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 8 1.30 -26.6YintechIn n YIN .36e 5.2 ...dd 12.28 3.97 18 6.90 -27.8YmAbsTh n YMAB ... ... ... 31.00 18.00 43 24.85 +3.5YogaWks n YOGA ... ... ... 3.61 .75 49 .79 -72.1YorkWater YORW .69f 2.1 32 39.00 27.45 9 32.84 -3.1Youngevt n YGYI ... ... ... 16.25 3.17 107 7.01 +69.7YulongE rs YECO ... ... ... 17.87 1.14 191 6.13 +127.0ZK Intl n ZKIN ... ... ... 16.00 1.62 2 1.66 -83.1Zafgen ZFGN ... ... ...dd 12.36 3.41 150 8.85 +91.6Zagg ZAGG ... ... 11 23.70 9.61 194 10.46 -43.3ZaiLab n ZLAB ... ... ... 27.83 14.29 75 17.19 -19.0ZealndPh n ZEAL ... ... ... 18.91 11.51 2 11.55 -15.1ZebraT ZBRA ... ... ...cc 184.75 101.49 329 164.34 +58.3ZillowA s ZG ... ... 69 65.42 26.20 1506 28.94 -29.0ZillowC n Z ... ... ...cc 65.70 26.38 6106 29.18 -28.7tZionO&G ZN ... ... ...dd 5.80 .85 4771 .51 -76.2ZionsBcp ZION 1.04e 2.2 13 59.19 45.20 1676 47.11 -7.3ZionsB wt20 ZIONW ... ... ... 21.00 14.42 20.93 +11.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2883 3.31 -20.0Zix Corp ZIXI ... ... 49 7.09 3.82 145 6.31 +44.1Zogenix rs ZGNX ... ... ...dd 62.75 32.40 369 41.58 +3.8ZosanoP rs ZSAN ... ... ... 25.70 3.29 63 3.70 -64.4Zscaler n ZS ... ... ... 48.24 24.76 788 33.48 +1.5Zumiez ZUMZ ... ... 15 32.70 18.25 299 19.67 -5.5Zynerba n ZYNE ... ... ...dd 15.14 4.78 169 5.03 -59.8Zynga ZNGA ... ... 58 4.57 3.20 10405 3.49 -12.8iShGlGr n BGRN ... ... ... Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.12 AB Government Money ... 2.13 AB Government Money ... 2.13 AIM MMCshRes 31 1.69 AIMMMInv 31 1.84 AIM Premier Portfoli 25 2.32 AIM Premier Tax Exem 8 1.53 AIM Premier U.S. Gov 32 2.11 AIM Short Term Invts 29 2.14 AIM Short Term Invts 9 1.48 AIM Short Term Invts 13 2.21 AIM Short Term Invts 23 2.33 AIM Short Term Invts 30 2.12 AlBernExRK p ... 2.08 AllBrnExRsv I ... 2.11 AlliBernExRsvA ... 1.95 AlliBernExRsAd ... 1.95 AlliBernExRsvB ... 1.92 AlliBernExRsC ... 1.94 ABGovMMSel 25 2.12 AmC CapPr 37 1.76 AmC Prime 35 1.86 AmCentUSGv 46 1.82 AmCPrime t 35 1.61 American Century Pri 35 1.11 BBH MM Inst 37 1.98 BBH MMkt 37 1.72 BLFMuniDlr 29 1.29 BMOGov I p 10 2.05 BMO Gov Y 10 1.80 BMO Institutional Pr 25 2.23 BMO Institutional Pr 25 1.98 BMOPrimeI p 26 2.21 BMO Prime Y 26 1.97 BNY Mellon Governmen 11 1.69 BNYMellon M 11 1.94 BNY Mellon National 8 1.16 BR TFdCsMg 22 1.60 BL FedTrDlr 40 1.83 BLFTrCsMg 42 1.60 BLFT Adm 22 2.00 BlackRock Cash Fds, 23 2.16 BLFFedFDlr 26 1.84 BLFedFdPCS p 26 1.58 BLFFedFnd 26 2.09 BRInst 38 2.24 BLFCASel p 6 .29 BLFedFdSel p 26 1.26 BLMunFdSel 29 .75 BLFTempFdSel 37 2.54 BlackRock Liquidity 26 2.05 BlackRock Liquidity 40 1.71 BlackRock Liquidity 26 1.69 BlackRock Liquidity 42 1.70 BlackRock Liquidity 6 .52 BlackRock Liquidity 22 1.70 BlackRock Liquidity 40 1.57 BlackRock Liquidity 26 1.60 BlackRock Liquidity 42 1.27 BlackRock Liquidity 22 2.06 BlackRock Liquidity 22 1.28 BLF FedTr 40 2.07 BLF TrsTr 42 2.10 BLFTrsTrDlr 42 1.85 BLFT FundDlr 22 1.85 BLFMunCsh 21 1.28 BRInvest 38 1.90 BlackRock Money Mark 38 1.13 BLNYMfPCS p 6 .89 BRSvc 38 1.97 BLFTempFdPCS 37 1.82 BRLiqTrsTAd 42 2.00 BLFM MuniCsh 21 1.53 BLF TempFd 37 2.32 BLFTmpDlr 37 2.07 BLFTmCsDlr 32 2.05 BLFedTrAd 40 1.97 BlkrkLqTmpAd 37 2.22 BRLiqTmpCR 37 1.93 BLMuAdm 29 1.45 BLF TmpCsh 32 2.32 BLFT TrFund 22 2.10 BLFedAdm 26 1.99 BLMuCshMg 20 .90 BLFTmCshMg 37 1.83 CNIGovtA p 37 1.52 California Tax-Free 33 1.18 CapResFd p 32 1.54 Cash Account Tr, Gov 29 1.92 Cash Account Tr, Gov 29 2.12 Cash Account Trust 29 1.29 Cash Account Trust: 37 .66 Cash Acct Tr: Govt & 29 2.06 Cash Acct Tr: Tax Ex 37 1.08 Cash Acct Tr: Tax Ex 37 1.44 Cash Acct Tr: Tax Ex 37 1.48 CashMgtInst 26 1.97 CashResInst 26 2.03 CavanalCshAd 17 1.65 Cavanal Hill Governm 17 1.97 Cavanal Hill Governm 17 2.02 Cavanal Hill Governm 17 1.94 Cavanal Hill U.S. Tr 14 1.97 Cavanal Hill U.S. Tr 14 2.05 Cavanal Hill U.S. Tr 14 1.85 CavanalTrAdm 14 1.55 CitiznSelTreA 50 2.12 CitiznSelTreB 50 1.92 CityNaRoGv p 37 1.37 CityNRochGv 37 1.82 Columbia Government 40 1.73 Columbia Government 40 1.74 Columbia Government 40 1.74 Columbia Government 40 1.93 Columbia Government 40 1.74 ColumbiaA 40 1.74 Columbia Z 40 1.74 DWSMSerMgd 26 2.15 DWSMSerInst 26 2.15 DWS MMkt 27 1.87 DWS Variable NAV Mon 24 2.17 DavisGvtA 43 1.66 Deutsche Money Marke 27 1.60 Deutsche Money Marke 27 .85 Deutsche Money Marke 27 1.87 DryBasic 26 1.94 DryInsPfGHm 12 2.10 DryInsPfGvP 12 1.85 DryTrsAgcyC 10 1.83 DryResInst 12 2.15 Dreyfus Cash Mgmt Ad 29 2.24 Dreyfus Cash Mgmt In 29 2.34 Dreyfus Cash Mgmt In 29 2.08 Dreyfus Government S 28 1.64 Dreyfus Government S 28 1.79 Dreyfus Government S 28 1.94 Dreyfus Government S 28 2.03 Dreyfus Govt Cash Mg 21 2.09 Dreyfus Govt Cash Mg 21 1.85 Dreyfus Govt Cash Mg 21 2.00 Dreyfus Govt Cash Mg 21 1.70 Dreyfus Institutiona 50 2.19 Dreyfus Institutiona 18 2.26 Dreyfus Institutiona 36 1.77 Dreyfus Institutiona 36 2.02 Dreyfus Institutiona 10 2.13 Dreyfus Instl Prefer 18 2.20 Dreyfus Liquid Asset 29 1.95 Dreyfus Liquid Asset 29 1.54 Dreyfus Municipal Ca 12 1.30 Dreyfus Municipal Ca 12 1.05 Dreyfus New York Mun 19 1.37 Dreyfus New York Mun 19 1.14 Dreyfus Prime Money 33 2.20 Dreyfus Tax Exempt C 9 1.52 Dreyfus Tax Exempt C 9 1.27 Dreyfus Treasury Cas 16 2.11 Dreyfus Treasury Cas 16 1.87 Dreyfus Treasury Cas 16 2.02 Dreyfus Treasury Cas 16 1.72 Dreyfus Treasury Sec 36 2.06 Dreyfus Treasury Sec 36 1.82 Dreyfus Treasury Sec 36 1.97 Dreyfus Treasury Sec 36 1.67 Dreyfus Treasury and 9 2.16 DryfLA 29 1.62 DryInTrAgcHm 10 2.08 DryTrPmCsh I 36 2.06 DryfGenTrPrA 48 1.27 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 22 2.26 FIMMDomII 22 2.11 FIMMDomIII 22 2.01 FIMMGov I 29 2.09 FIMMGovII 29 1.94 FIMMGovIII 29 1.84 FIMM Government Port 29 2.13FIMMMMkt I 28 2.31 FIMMMMktII 28 2.16 FIMMMMktIII 28 2.06 FIMMTrOnlyII p 30 1.93 FIMMTrOnly3 30 1.83 FIMMTrOnly I 30 2.08 FIMM Treasury Only P 30 2.12 FIMM Treasury Portfo 24 2.15 FIMMTry I 24 2.11 FIMMTryII 24 1.96 FIMMTryIII 24 1.86 FedCAMuniII 37 1.02 FedCAMunCS p 37 .67 FedCAMunCap 37 1.32 FedGovOblCp 31 1.97 FedGovOb IS 31 2.08 FedGovOblSv 31 1.86 FedMMEagle 29 2.11 FedNYMun WS 44 1.42 FedPAMu WS 17 1.28 FedPrCshObCp 34 2.18 FedPrVlObSv 1 2.10 FedPrVlOblCp 1 2.25 FedPrVluObl 1 2.35 FedPrCshOblIS 34 2.28 FdPrCshObSv 34 2.03 FedPriOb IS 34 2.35 FedPrObSvc 34 2.15 FedTrstUSTr 26 2.10 FedTrsOb IS 25 2.12 FedTreasObSv 25 1.87 FedTrsOblCp 25 2.02 FedUSTCshSv 44 1.84 FedUSTrsIns 44 2.09 FedVaMuCsCS p 24 .70 Federated Government 31 1.26 Federated Government 43 1.76 Federated Government 32 1.39 Federated Government 32 .99 Federated Government 32 .99 Federated Government 32 1.39 Federated Government 31 1.44 Federated Government 31 1.27 Federated Government 31 2.12 Federated Institutio 6 1.50 Federated Institutio 34 2.00 Federated Institutio 29 2.06 Federated Institutio 29 2.21 Federated Institutio 34 2.30 Federated Institutio 29 2.31 Federated Municipal 35 1.02 Federated Municipal 35 1.26 Federated Municipal 35 .78 Federated Municipal 35 .90 Federated Prime Cash 34 1.35 Federated Prime Cash 34 1.45 Federated Prime Cash 34 1.58 Federated Prime Cash 34 1.78 Federated Prime Cash 34 1.97 Federated Treasury O 25 1.82 Federated Trust for 26 1.40 Federated Trust for 26 1.27 FedMstr 1 1.64 FidTrAdvC t 25 .84 Fidelity California 20 1.44 Fidelity California 20 1.19 Fidelity Domestic Po 22 2.21 Fidelity Flex Govern 22 2.27 Fidelity Government 30 1.32 Fidelity Government 30 1.57 Fidelity Government 30 1.95 Fidelity Government 30 2.02 Fidelity Government 30 1.58 FidGovPortS 29 2.04 Fidelity Insti Money 28 2.35 Fidelity Insti Money 22 2.30 Fidelity Insti Money 22 1.77 Fidelity Insti Money 24 1.61 Fidelity Insti Money 30 1.58 Fidelity Investments 23 2.31 Fidelity Investments 23 2.22 Fidelity Investments 23 2.02 Fidelity Investments 23 2.12 Fidelity Investments 23 2.27 FidCashRes 30 1.89 FidSpGov 30 1.85 FidSpMM 28 2.07 FidSpUSTr 30 1.84 FidMMPortS 28 2.26 Fidelity Massachuset 30 1.47 Fidelity Massachuset 30 1.22 Fidelity Money Marke 28 2.19 Fidelity New Jersey 55 1.48 Fidelity New Jersey 55 1.23 Fidelity New York AM 37 1.49 Fidelity New York AM 37 1.24 Fidelity SAI Municip 36 1.61 Fidelity Series Gove 33 2.27 Fidelity Tax-Exempt 43 1.42 Fidelity Treasury Mo 25 1.87 Fidelity Treasury On 30 2.03 FidTrPortsS 24 2.06 FidTrsyCR 25 1.34 FidTryDly M 25 1.59 FstAmTrObD 15 1.69 FstAmGvObA p 26 1.52 FstAmPrObY 15 1.97 FstAmTrObA p 15 1.54 FstAmTrObY 15 1.84 First American Gover 26 2.13 First American Insti 15 2.28 First American Treas 15 2.15 First American U.S. 32 2.05 First American U.S. 32 1.65 First American U.S. 32 1.50 First American U.S. 32 1.80 FtInvCs 45 1.67 First Investors Gove 45 1.75 FsAmGvObII 26 1.97 FstAmTrObII 15 1.99 FsAmISTrII 32 1.95 FstAmPrObZ 15 2.30 FstAmPrObl 15 2.02 FsAmPrObII 15 2.12 FstAmTrObZ 15 2.11 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 45 2.14 Gabelli U.S. Treasur 45 2.14 GabelliUST 45 2.14 GartmrMMPr 30 1.76 GnCAMuB 9 .74 GnTrsAgcy A 12 1.56 GnTrsAgcy R 12 1.76 GnGvSec 21 1.43 GeneralB p 28 1.39 General Government S 21 1.69 GnGovB p 21 1.23 General Money Market 28 1.83 General Municipal Mo 10 1.12 General Treasury Sec 48 1.52 General Treasury Sec 48 1.70 General Treasury and 12 1.32 GnMMkt 28 1.62 Goldman Sachs Fds, F 23 1.98 Goldman Sachs Fds, F 23 2.05 Goldman Sachs Financ 38 2.28 Goldman Sachs Financ 38 1.87 Goldman Sachs Financ 38 2.13 Goldman Sachs Financ 21 2.01 Goldman Sachs Financ 21 1.61 Goldman Sachs Financ 21 1.86 Goldman Sachs Financ 15 2.01 Goldman Sachs Financ 15 1.61 Goldman Sachs Financ 15 1.86 Goldman Sachs Financ 38 2.26 Goldman Sachs Financ 38 1.86 Goldman Sachs Financ 38 2.11Goldman Sachs Financ 24 1.83 Goldman Sachs Financ 24 1.58 Goldman Sachs Financ 24 1.98 Goldman Sachs Financ 23 1.58 Goldman Sachs Financ 23 1.83 Goldman Sachs Financ 21 2.08 Goldman Sachs Financ 24 2.05 Goldman Sachs Financ 15 2.08 Goldman Sachs Financ 38 2.35 Goldman Sachs Financ 38 2.33 Goldman Sachs Financ 38 2.21 Goldman Sachs Financ 38 2.22 Goldman Sachs Financ 15 1.95 Goldman Sachs Financ 24 1.93 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 23 1.93 Goldman Sachs Financ 24 1.42 Goldman Sachs Financ 24 1.28 Goldman Sachs Financ 24 1.73 Goldman Sachs Financ 23 1.42 Goldman Sachs Financ 23 1.28 Goldman Sachs Financ 23 1.73 Goldman Sachs Financ 15 1.45 Goldman Sachs Financ 15 1.30 Goldman Sachs Financ 15 1.75 Goldman Sachs Financ 38 2.02 Goldman Sachs Financ 21 1.46 Goldman Sachs Financ 21 1.31 Goldman Sachs Financ 21 1.76 Goldman Sachs Financ 38 1.71 Goldman Sachs Financ 38 1.56 Goldman Sachs Financ 38 2.01 Goldman Sachs Financ 38 1.57 Goldman Sachs Financ 38 1.72 Goldman Sachs Financ 21 1.11 Goldman Sachs Financ 21 1.86 Goldman Sachs Financ 21 2.11 Goldman Sachs Financ 20 1.55 Goldman Sachs Financ 20 2.02 Goldman Sachs Financ 20 1.70 Goldman Sachs Financ 20 1.95 Goldman Sachs Financ 20 1.25 Goldman Sachs Financ 20 1.90 Goldman Sachs Financ 20 1.80 Goldman Sachs Financ 20 2.05 Goldman Sachs Invest 33 1.77 Goldman Sachs Invest 33 1.62 Goldman Sachs Invest 33 1.48 Goldman Sachs Invest 16 .50 Goldman Sachs Invest 16 1.25 Goldman Sachs Invest 33 2.03 Goldman Sachs Invest 33 2.28 Goldman Sachs Invest 33 1.27 Goldman Sachs Invest 33 2.03 GovTxMgSvc 43 1.81 GovObTR 31 1.59 GovTxMgIS 43 2.07 Government Fund Clas 39 2.00 Government Obligatio 26 2.15 Government Obligatio 26 2.12 GovResFd P 32 1.24 HSBC U.S. Government 19 2.01 HSBC U.S. Government 19 2.12 HSBC U.S. Government 19 2.06 HSBC U.S. Government 19 2.08 HSBC U.S. Treasury M 32 2.03 HSBC U.S. Treasury M 32 1.78 HSBC U.S. Treasury M 32 2.13 HSBC U.S. Treasury M 32 2.10 HSBC U.S. Treasury M 32 2.12 HSBCUSGov A 19 1.61 HSBCUSGov D 19 1.76 Harbor Money Market 50 1.70 Harbor 50 1.95 HeritAdm 19 2.13 HeritInst 19 2.26 HewittMM p 23 1.63 ING MM A 18 1.86 ING MM I 18 1.86 Invesco Government M 31 1.94 InvescoA5 31 1.69 InvescoC5 p 31 .94 Invesco Tax Exempt C 9 .73 Invesco Tax-Exempt C 9 .73 Investor Cash Tr, Tr 23 2.01 Investor Tax-Exempt 16 1.40 Investor Tax-Exempt 16 1.00 Investor Tax-Exempt 16 1.25 Investor Tax-Exempt 16 1.47 Investor Tax-Exempt 16 1.35 Investor Tax-Exempt 16 .85 Investor Tax-Exempt 16 .70 Investor Tax-Exempt 16 1.15 InvCshTrTrs 23 2.15 Investors Cash Tr, T 23 1.62 Investors Cash Trust 23 2.12 Ivy Cash Management 34 .84 Ivy Cash Management 34 .95 Ivy Cash Management 34 1.76 Ivy Government Money 16 1.76 Ivy Government Money 16 1.86 IvyMonyyC t 16 1.00 IvyMnyA 16 1.69 IvyMM B 16 .65 JPMGvMMAg 35 2.01 JPMLqAsR 29 1.77 JPMGvPrem 35 1.82 JPMGvCap 35 2.09 JPMTrPlInv 15 1.79 JPMTrPlRs 15 1.59 JPMorg100 Agcy 41 1.99 JPM100 SecP 41 1.80 JPM100 TrInst 41 2.04 JPMorgan100 41 1.66 JPMLqAstP 29 2.02 JPMorganFed 38 1.65 JPMorFedAgcy 38 1.98 JPMorgFedPr 38 1.79 JPMLqAstAg 29 2.21 JPMLqAstC p 29 1.50 JPMLqAstMrg 29 1.88 JPMLqAstInst 29 2.26 JPMMunInst 6 1.50 JPMMuMorg 6 1.12 JPMNYMuR p 6 .98 JPMorgPrm 22 1.96 JPMorgPrAgcy 22 2.21 JPMorgPrmPr 22 2.02 JPMTreasC t 15 1.32 JPMTrsPlusP 15 1.84 JPMTrsPlsMrg 15 1.70 JPMTrsPlsInst 15 2.08 JPMTrsPlsAg 15 2.03 JPMTrsSecR p 41 1.55 JPMUSGvInst 35 2.06 JPMUSGvtR p 35 1.57 JPMUSGvtMrg 35 1.68 JPMLqAsInv 29 1.96 JPMorgan 100% US Tre 41 2.07 JPMorgan California 6 1.15 JPMorgan California 6 .55 JPMorgan California 6 .90 JPMFedInst 38 2.03 JPMorgan Institution 12 1.51 JPMorgan Institution 12 1.56 JPMorgan Institution 12 1.54 JPMorgan Institution 12 1.46 JPMorgan Liquid Asse 29 2.29 JPMorgan Municipal M 6 1.01 JPMorgan Municipal M 6 1.45 JPMorgan Municipal M 6 .66 JPMorgan New York Mu 6 1.23 JPMorgan New York Mu 6 .63 JPMorgan New York Mu 6 .98 JPMPrInst 22 2.26 JPMPrRsv 22 1.77 JPMorgan Prime Money 22 2.32 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 1.50 JPMorgan U. S. Treas 15 2.14 JPMorgan U.S. Govern 35 1.57 JPMorgan U.S. Govern 35 1.27 JPMorgan U.S. Govern 35 1.22 JPMorgan U.S. Govern 35 1.95 JPMorgan U.S. Treasu 15 2.11JPMorgan US Governme 35 1.76 Liquid Assets Portfo 23 1.46 Liquid Assets Portfo 23 2.13 Liquid Assets Portfo 23 1.76 Liquid Assets Portfo 23 2.25 MainStay A 22 1.75 MainStay B 22 1.52 MainStay Money Marke 22 1.52 MainStay Money Marke 22 1.52 ManagersMM 35 2.11 Maryland Tax-Free Mo 28 1.38 Maryland Tax-Free Mo 28 1.30 Meeder Institutional 34 2.25 MeederRetl 29 1.95 ML CMAMn 6 1.64 ML CMATr 9 1.56 MilestnTOInst 23 2.03 MilestnTOInv 23 1.78 MMktGS2 33 2.14 MMktGS4 33 1.88 MMktProFdInv 26 1.27 MMktProFdSvc 26 .27 Mutual America Insti 23 1.81 Nationwide Governmen 30 1.54 NatnwdMMInst 30 1.81 New York Tax-Free Mo 16 1.36 NorthInstGovSel 41 2.05 Northern 40 2.11 NorthernGvSl 45 1.92 NorthInstGovt 44 2.02 NorthInstPrObSv 39 2.30 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 39

NthnInstPrObSh 39 2.30 Northern Institution 14 1.51 Northern Institution 44 2.02 Northern Institution 41 2.05 Northern Institution 41 2.05 NorthInstTreas 43 2.11 NorthernUSGv 44 1.92 OppCshResN t 38 1.66 OppenhCshB p 39 1.21 OppenhCshC p 38 1.66 OppCshRes 38 1.65 Oppenheimer Governme 38 1.68 Oppenheimer Institut 39 2.17 Oppenheimer Institut 39 2.11 Oppenheimer Institut 39 2.09 OppMMFd A 38 1.68 PIMCO Government Mon 8 1.99 PIMCO Government Mon 8 1.99 PIMCO Government Mon 8 2.04 PIMCO Government Mon 8 2.14 PIMCO Government Mon 8 2.15 PIMCO Government Mon 8 2.15 PNC Government Money 31 1.85 PNC Gov A 32 1.86 PNC Gov I 32 2.07 PNC TrA p 37 1.83 PNC Tr I 37 2.03 PNC Treasury Plus Mo 26 1.97 PNC Treasury Plus Mo 26 1.86 PW PACE P 25 1.64 PhoenixMM A 26 .01 Pioneer U.S. Governm ... 1.66 Pioneer U.S. Governm ... 1.11 PionrCs ... 1.60 PremGvtMP 32 2.11 PremierPort 25 2.32 Premier Portfolio Pe 25 1.78 Premier Portfolio Pr 25 2.02 Premier Portfolio Re 25 2.16 Premier Portfolio Re 25 1.45 PrimeObTR 34 1.85 PruMMartD 22 1.60 PruMMrtZ 22 1.80 Prudential Governmen 22 1.60 Prudential Governmen 22 1.50 Prudential Governmen 22 1.56 PruInstMM A 34 2.45 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 26 1.93 Putnam Money Market 26 .01 Putnam Money Market 26 .01 Putnam Money Market 26 .01 PutnmMMC t 26 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 13 2.27 Retail Prime Obligat 13 2.11 Retail Prime Obligat 13 2.21 Retail Prime Obligat 13 1.96 Retail Prime Obligat 13 2.01 Retail Prime Obligat 13 1.86 Rydex U.S. Governmen 34 1.21 SEI DITGovA 39 2.00 SEI DITGvIIA 44 2.04 SEI DITTrsA 35 2.02 SEI DITTrIIA 44 2.09 STI CshRes 40 1.98 STIC Prime Portfolio 13 2.05 STIC Prime Portfolio 13 1.34 STIC Prime Portfolio 13 1.66 STIC Prime Portfolio 13 2.13 STIT Liquid Assets 23 2.03 STIT STIC Prime Por 13 1.91 STIT Government & Ag 30 2.09 STIT Government & Ag 30 1.82 STIT Liquid Assets P 23 2.30 STIT STIC Prime Port 13 2.17 STIT Tax-Free Cash R 9 1.23 STIT Tax-Free Cash R 9 1.42 STIT Treasury Obliga 40 2.10 STIT Treasury Obliga 40 2.07 STIT Treasury Obliga 40 1.85 STIT Treasury Portfo 29 1.84 STIT Treasury Portfo 29 2.11 Saratoga Advantage T 2 .01 Saratoga U.S.Governm 2 .01 SaratgUSGvI 2 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.74 Schwab Government Mo 13 1.92 SchwbInv 36 2.09 SchwbRetAdv 38 2.09 Schwab Retirement Go 23 2.06 Schwab Treasury Obli 14 1.91 Schwab U.S. Treasury 13 1.84 SchbValAdv 33 2.10 SchwValAdUlt 33 2.25 SchbMM 1 1.29 Schb UST 13 1.64 SentinelGov A 14 1.66 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 29 .01 T. Rowe Price Govern 33 2.00 T. Rowe Price Instit 42 2.16 T. Rowe Price Tax-Ex 43 1.35 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 46 1.99 TRowPRF 33 1.90 TRowUST 38 1.86 Thriv MM Inst 40 1.90 Thriv MMk A 40 1.75 TreasObTR 25 1.62 Treasury Obligations 15 2.14 Treasury Portfolio P 43 2.07U.S. Government Mone 46 1.07 U.S. Government Mone 46 1.57 U.S. Government Mone 46 2.28 U.S. Treasury Money 38 1.96 UBS Prime Investor F 23 1.95 UBS Prime Preferred 23 2.26 UBS Prime Reserves F 23 2.22 UBS RMA Government M 36 1.76 UBS Select Governmen 36 2.11 UBS Select Governmen 36 1.80 UBS Select Governmen 36 2.07 UBS Select Governmen 36 2.05 UBS Select Prime Inv 25 1.99 UBS Select Treasury 29 2.09 UBS Select Treasury 29 2.11 UBS Select Treasury 29 1.84 UBS Select Treasury 29 2.15 UBS Tax-Free Institu 12 1.50 UBS Tax-Free Investo 12 1.23 UBS Tax-Free Preferr 12 1.54 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 33 1.90 USAA Treas 45 1.91 VALIC MMktI 32 .01 VALIC MMkII 23 .01 VangAdmTry 54 2.16 VangFdl 55 2.17 VangPr 41 2.28 VangPrInst 41 2.34 Voya Government Mone 18 1.86 Voya Government Mone 18 1.86 Voya Government Mone 18 .86 Voya Government Mone 18 1.91 Voya Liquid Assets P 19 1.72 Voya Liquid Assets P 19 1.97 Voya Liquid Assets P 19 1.57 Voya Money Market Po 19 1.92 WA Select Tax Free R 28 1.47 WF 100% Treasury Mon 36 2.06 WF Government Money 28 2.11 Wells Fargo 100% Tre 36 1.96 WellsFargo A 18 1.87 WFCashInvAd 17 2.13 WFCashInst 17 2.26 Wells Fargo Cash Inv 17 2.33 Wells Fargo Fd, Trea 22 1.93 WFGovAdm 28 1.92 WFGvtMMA 28 1.66 Wells Fargo Heritage 19 2.33 Wells Fargo Heritage 19 2.03 WellsFargoI 100 36 1.76 WellsFargoInsCsh 17 1.96 WellsFargoInsGv 28 1.76 Wells Fargo Money Ma 18 2.27 Wells Fargo Money Ma 18 1.97 Wells Fargo Municipa 5 1.50 WellsF100TrA 36 1.66 WellsFargo TrsyS 22 1.82 WellsFargoTrsyA 22 1.67 WellsFargo TrsyI 22 2.07 WFGvMMInst 28 2.05 Western Asset Govern 21 1.45 Western Asset Govern 21 1.27 WA GvtRsvA 21 1.67 WAInstGvInst 21 2.12 Western Asset Inst. 16 2.01 Western Asset Inst. 16 2.06 Western Asset Insti 41 2.02 Western Asset Insti 39 1.58 Western Asset Instit 16 1.86 Western Asset Instit 21 2.07 Western Asset Instit 21 2.07 Western Asset NY Tax 18 1.08 Western Asset Prime 31 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 28 1.09 Western Asset US Tre 41 1.26 WstnUSTrN 41 1.66 WstnInstLqRsI 39 1.61 WstnPrmLiq 39 1.41 WstnInstUSTR 41 2.07 WstnPrmUSTR 41 1.81 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 30 1.99Tax ExemptAIMTx 9 .63 AmC CATF 10 1.19 AmC TF 12 1.26 BMO TaxF I p 16 1.55 BMO TaxF Y 16 1.30 BNYMelNMuM 8 1.41 BLMunFdPCS p 29 1.06 BRLM Muni 29 1.54 BRF NYMuni 6 1.47 BRFCAMuni 9 1.18 CashActTxEMgd 37 1.30 FIMMTxExII 35 1.40 FIMMTxEx3 35 1.30 FIMMTxExI 35 1.55 FedCAMuniSv 37 1.17 FedCAMu WS 37 1.42 FedGAMuCsh 16 1.21 FedMAMuCS p 39 .72 FedMAMuniSv 39 1.13 FedMuObl A 35 1.59 FedMuOblCap 35 1.49 FedMunOblSv 35 1.34 FedNYMuCSv 44 1.20 FedNYMuCS p 44 .72 FedNYMuCsII 44 .97 FedPAMuniCS 17 .69 FedPAMuCsSv 17 1.08 FedTaxFObWS 34 1.54 FedTxFrObSv 34 1.29 FedMuniSvc 24 1.09 FedTxF c 6 1.55 FidCA 20 1.21 FidCT 39 1.27 FidMA 33 1.20 FidMI 33 1.16 FidMuMM 53 1.36 FidNJ 55 1.19 FidNY 44 1.24 FidOH 39 1.20 FidPA 20 1.20 FidSpCA 20 1.34 FidSpMA 30 1.36 FidSpNJ 55 1.37 FidSpNY 37 1.39 FidTEDly M 43 1.05 FidAZ 19 1.22 Fid TECR 43 .80 FidTxEx MM 43 1.30 FidTaxExPortS 35 1.50 FinSq TEF 16 1.50 FstAmTFA 13 .94 FstAmTxFY 13 1.24 FsAmTxFObII 13 1.39 FstAmTFObZ 13 1.49 GenNJMun 22 .91 GenNYMuB 16 1.00 GnMuB p 10 .67 GnNYMuB p 16 .60 GnCalMu 9 .94 JPMMuMMP 6 1.26 JPMorganCA 6 1.01 JPMorganNY 6 1.09 JPMorganTF 16 1.11 JPMorg TFPr 16 1.25 JPMTxFrR p 16 1.00 JPMorgTFAgcy 16 1.44 JPMTxFrInst 16 1.49 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.51 NorthernMun 25 1.37 PremierTxEx 8 1.53 SchwAMTTxF 26 1.16 SchwNYMuVA 25 1.38 SchwNYMuSw 25 1.13 SchwTxFValAd 26 1.38 ShwbTE 25 1.29 SchwabTxEx 25 1.39 Schwb CA 20 1.12 ScudTECshInst 37 1.50 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 43 1.25 TRowCA c 33 .96 TRowNY c 16 1.13 TRowTE c 43 1.28 USAATxEx 20 1.22 VangNJ 53 1.54 VangCA 26 1.47 VangPA 37 1.52 VangNY 37 1.55 VangTxEx 48 1.58 WFAMuCshM 5 1.60 WFA MuCsMSv 5 1.35 WFNatInstMM 6 1.55 WFNtTFMMSv 6 1.30 WellsFargoNat 6 1.45 WellsF NTFA 6 1.15 WstnFTxR N 28 .94 WstnInstTxFR 28 1.52 WstnNYTxR N 18 .93 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.31 100.00 .81 1.25 Nov 18 p 99.31 100.00 .88 1.38 Nov 18 p 99.31 100.00 .98 1.25 Dec 18 p 99.29 99.30 1.93 1.00 Dec 18 p 99.28 99.29 2.10 1.38 Dec 18 p 99.28 99.29 2.10 1.50 Dec 18 p 99.29 99.30 +0.01 2.11 1.13 Jan 19 p 99.26 99.27 2.18 2.13 Jan 19 f 99.31 100.00 +0.01 2.15 1.13 Jan 19 p 99.24 99.25 2.27 1.25 Jan 19 p 99.25 99.26 +0.01 2.27 1.50 Jan 19 p 99.26 99.27 2.29 .75 Feb 19 p 99.19 99.20 2.31 2.75 Feb 19 p 100.02 100.03 2.35 8.88 Feb 19 k 101.14 101.15 2.37 1.13 Feb 19 p 99.21 99.22 +0.01 2.32 1.38 Feb 19 p 99.23 99.24 +0.01 2.33 1.50 Feb 19 p 99.24 99.25 2.32 1.00 Mar 19 p 99.18 99.19 2.30 1.25 Mar 19 p 99.18 99.19 2.42 1.50 Mar 19 p 99.21 99.22 2.41 1.63 Mar 19 p 99.22 99.23 2.43 .13 Apr 19 f 98.29 98.30 +0.01 2.87 .88 Apr 19 p 99.12 99.13 2.40 1.25 Apr 19 p 99.14 99.15 2.43 1.63 Apr 19 p 99.20 99.21 +0.01 2.43 .88 May 19 p 99.07 99.08 2.48 3.13 May 19 p 100.08 100.09 2.50 1.13 May 19 p 99.08 99.09 2.50 1.25 May 19 p 99.10 99.11 2.49 1.50 May 19 p 99.14 99.15 2.50 1.00 Jun 19 p 99.01 99.02 2.55 1.25 Jun 19 p 99.06 99.07 2.55 1.63 Jun 19 p 99.13 99.14 2.54 .75 Jul 19 p 98.26 98.27 2.56 1.88 Jul 19 f 100.11 100.12 -0.01 1.13 .88 Jul 19 p 98.26 98.27 2.58 1.63 Jul 19 p 99.10 99.11 2.59 .75 Aug 19 p 98.20 98.21 2.61 3.63 Aug 19 p 100.21 100.22 -0.01 2.63 8.13 Aug 19 k 103.29 103.30 -0.01 2.62 1.00 Aug 19 p 98.23 98.24 2.65 1.25 Aug 19 p 98.29 98.30 2.64 1.63 Aug 19 p 99.06 99.07 2.65 .88 Sep 19 p 98.18 98.19 +0.01 2.65 1.00 Sep 19 p 98.18 98.19 2.66 1.38 Sep 19 p 98.28 98.29 2.67 1.75 Sep 19 p 99.06 99.07 2.66 1.00 Oct 19 p 98.16 98.17 2.68 1.25 Oct 19 p 98.21 98.22 2.67 1.50 Oct 19 p 98.28 98.29 2.68 1.00 Nov 19 p 98.10 98.11 2.70 3.38 Nov 19 p 100.19 100.20 2.73 1.00 Nov 19 p 98.08 98.09 2.73 1.50 Nov 19 p 99.00 99.01 2.72 1.50 Nov 19 p 98.24 98.25 2.72 1.38 Dec 19 p 98.18 98.19 2.72 1.13 Dec 19 p 98.07 98.08 2.74 1.63 Dec 19 p 98.24 98.25 -0.01 2.73 1.88 Dec 19 p 99.01 99.02 2.74 1.38 Jan 20 f 100.00 100.01 -0.02 1.33 1.38 Jan 20 f 98.14 98.15 2.74 1.25 Jan 20 p 98.07 98.08 2.74 1.38 Jan 20 p 98.12 98.13 2.75 2.00 Jan 20 p 99.03 99.04 2.75 3.63 Feb 20 p 101.00 101.01 -0.01 2.76 8.50 Feb 20 k 106.27 106.28 -0.02 2.75 1.38 Feb 20 p 98.08 98.09 2.77 1.25 Feb 20 p 98.03 98.04 2.77 2.25 Feb 20 p 99.11 99.12 2.75 1.13 Mar 20 p 97.25 97.26 -0.01 2.77 1.38 Mar 20 p 98.04 98.05 2.77 2.25 Mar 20 p 99.09 99.10 2.77 1.50 Apr 20 p 98.08 98.09 2.77 .13 Apr 20 f 98.05 98.06 -0.01 1.44 1.13 Apr 20 p 97.21 97.22 2.78 1.38 Apr 20 p 98.00 98.01 -0.01 2.77 2.38 Apr 20 p 99.13 99.14 2.77 1.50 May 20 p 98.04 98.05 2.78 3.50 May 20 p 101.00 101.01 2.79 8.75 May 20 k 108.21 108.22 -0.01 2.72 1.38 May 20 p 97.28 97.29 2.79 1.50 May 20 p 98.02 98.03 2.79 2.50 May 20 p 99.17 99.18 -0.01 2.79 1.50 Jun 20 p 98.00 98.01 -0.01 2.79 1.63 Jun 20 p 98.05 98.06 2.79 1.88 Jun 20 p 98.17 98.18 2.80 2.50 Jun 20 p 99.16 99.17 -0.01 2.79 1.25 Jul 20 f 100.09 100.10 -0.02 .92 1.50 Jul 20 p 97.29 97.30 2.79 1.63 Jul 20 p 98.01 98.02 -0.01 2.79 2.00 Jul 20 p 98.21 98.22 2.80 2.63 Jul 20 p 99.22 99.23 -0.01 2.80 1.50 Aug 20 p 97.25 97.26 -0.01 2.79 2.63 Aug 20 p 99.21 99.22 -0.01 2.80 8.75 Aug 20 k 109.28 109.29 -0.02 2.82 1.38 Aug 20 p 97.16 97.17 -0.01 2.81 2.13 Aug 20 p 98.25 98.26 -0.01 2.81 2.63 Aug 20 p 99.21 99.22 -0.01 2.80 1.38 Sep 20 p 97.16 97.17 2.79 1.38 Sep 20 p 97.14 97.15 2.79 2.00 Sep 20 p 98.16 98.17 -0.01 2.81 2.75 Sep 20 p 99.28 99.29 -0.01 2.80 1.63 Oct 20 p 97.26 97.27 -0.01 2.80 1.38 Oct 20 p 97.09 97.10 2.81 1.75 Oct 20 p 97.31 98.00 -0.01 2.81 2.88 Oct 20 p 100.04 100.05 -0.01 2.80 1.75 Nov 20 p 97.30 97.31 -0.01 2.81 2.63 Nov 20 p 99.19 99.20 -0.01 2.82 1.63 Nov 20 p 97.21 97.22 2.81 2.00 Nov 20 p 98.12 98.13 -0.01 2.82 1.88 Dec 20 p 98.04 98.05 -0.01 2.80 1.75 Dec 20 p 97.27 97.28 -0.01 2.79 2.38 Dec 20 p 99.02 99.03 -0.01 2.81 2.00 Jan 21 p 98.09 98.10 -0.01 2.81 1.13 Jan 21 f 99.29 99.30 -0.02 1.14 1.38 Jan 21 p 96.29 96.30 -0.01 2.82 2.13 Jan 21 p 98.16 98.17 -0.01 2.82 2.25 Feb 21 p 98.24 98.25 -0.01 2.82 3.63 Feb 21 p 101.22 101.23 -0.01 2.82 7.88 Feb 21 k 110.26 110.27 -0.02 2.82 1.38 Feb 21 p 96.08 96.09 -0.01 2.82 2.00 Feb 21 p 98.05 98.06 -0.01 2.82 2.38 Mar 21 p 98.31 99.00 -0.01 2.82 1.25 Mar 21 p 96.14 96.15 -0.01 2.81 2.25 Mar 21 p 98.22 98.23 -0.01 2.82 .13 Apr 21 f 97.12 97.13 -0.02 1.23 2.38 Apr 21 p 98.30 98.31 -0.01 2.82 1.38 Apr 21 p 96.18 96.19 -0.01 2.83 2.25 Apr 21 p 98.20 98.21 -0.01 2.82 2.63 May 21 p 99.15 99.16 -0.02 2.83 3.13 May 21 p 100.22 100.23 -0.01 2.82 8.13 May 21 k 112.17 112.18 -0.02 2.84 2.00 May 21 p 97.31 98.00 -0.01 2.83 2.63 Jun 21 p 99.15 99.16 -0.01 2.83 1.13 Jun 21 p 95.24 95.25 -0.01 2.82 2.13 Jun 21 p 98.07 98.08 -0.01 2.83 .63 Jul 21 f 99.01 99.02 -0.01 .98 2.63 Jul 21 p 99.14 99.15 -0.01 2.83 1.13 Jul 21 p 95.18 95.19 -0.01 2.84 2.25 Jul 21 p 98.14 98.15 -0.02 2.84 2.13 Aug 21 p 98.03 98.04 -0.01 2.84 2.75 Aug 21 p 99.23 99.24 -0.02 2.84 8.13 Aug 21 k 113.24 113.25 -0.03 2.84 1.13 Aug 21 p 95.14 95.15 -0.01 2.84 2.00 Aug 21 p 97.23 97.24 -0.02 2.84 2.75 Sep 21 p 99.23 99.24 -0.01 2.84 1.13 Sep 21 p 95.10 95.11 -0.01 2.84 2.13 Sep 21 p 98.00 98.01 -0.02 2.84 2.88 Oct 21 p 100.02 100.03 -0.01 2.72 1.25 Oct 21 p 95.16 95.17 -0.01 2.85 2.00 Oct 21 p 97.19 97.20 -0.02 2.85 2.00 Nov 21 p 97.19 97.20 -0.01 2.84 2.88 Nov 21 p 100.02 100.03 -0.02 2.84 8.00 Nov 21 k 114.20 114.21 -0.03 2.83 1.75 Nov 21 p 96.26 96.27 -0.01 2.85 1.88 Nov 21 p 97.07 97.08 -0.01 2.83 2.00 Dec 21 p 97.15 97.16 -0.01 2.85 2.13 Dec 21 p 97.26 97.27 -0.02 2.85 .13 Jan 22 f 97.01 97.02 -0.02 1.08 1.50 Jan 22 p 95.28 95.29 -0.01 2.85 1.88 Jan 22 p 97.00 97.01 -0.01 2.86 2.00 Feb 22 p 97.11 97.12 -0.02 2.85 1.75 Feb 22 p 96.17 96.18 -0.02 2.85 1.88 Feb 22 p 96.29 96.30 -0.02 2.86 1.75 Mar 22 p 96.14 96.15 -0.02 2.86 1.88 Mar 22 p 96.27 96.28 -0.02 2.86 .13 Apr 22 f 96.20 96.21 -0.02 1.13 1.75 Apr 22 3p 96.11 96.12 -0.02 2.87 1.88 Apr 22 p 96.24 96.25 -0.02 2.86 1.75 May 22 p 96.09 96.10 -0.02 2.87 1.88 May 22 p 96.21 96.22 -0.02 2.87 1.88 May 22 p 96.08 96.09 -0.02 2.87 ARCResources 228933 10.95 10.48 10.50 -.14 AgnicoEagle 118902 49.68 48.07 49.41 +1.70 AirCdaV VV 184220 26.04 24.70 25.36 +.61 AlamosGoldA 86763 4.80 4.70 4.75 +.06 AlgonquinPwr 117759 13.98 13.76 13.95 +.18 AlimntatnBSV 119802 66.02 64.17 65.21 +.90 AltaGasLtd 145356 15.88 15.55 15.80 +.10 AphriaInc 419662 12.38 11.62 11.69 ... AthabascaOil 113956 1.10 1.05 1.08 +.04 AuroraCannabi 1104663 8.46 8.17 8.25 +.22 B2GoldCorpo 453548 3.64 3.51 3.62 +.13 BCE Inc 188459 56.00 55.14 55.79 +.44 BarrickGold 325331 17.99 17.50 17.85 +.50 BauschHealth 103467 31.16 30.54 30.59 +.31 BaytexEnergy 749383 2.52 2.42 2.47 +.11 Bk NS 218334 71.06 69.83 70.28 +.61 BkMontreal 161773 99.16 96.82 97.76 +.94 BlackberryLtd 118502 11.84 11.60 11.63 +.10 BombardirBSV 2800286 2.33 2.19 2.26 +.13 BrkdPpPtn 113429 24.10 23.78 23.91 +.12 BrookdALV 105233 57.75 56.80 57.31 +.63 CAE Inc 74928 26.52 26.04 26.28 -.01 CGIGrpASV 81165 83.21 81.37 82.33 +.81 CIBC 123527 114.82 112.05 113.49 +1.24 CIFinancial 90225 19.99 19.50 19.90 +.43 CamecoCorp 92112 16.06 15.73 15.76 +.03 CanacolEgyo 68318 4.36 4.22 4.24 +.01 CanforCorp 69158 18.96 18.50 18.56 +.09 CannTustHoldi 120797 8.60 8.15 8.21 +.02 CanopyGrowth 301213 45.94 43.58 44.64 +2.12 CardinalEngy 94888 3.20 3.05 3.12 +.08 CdnNatRail 123943 112.75 109.72 112.40 +3.30 CdnNatRes 350931 36.20 35.15 35.63 +.59 CenovusEngy 366495 10.33 10.00 10.13 +.19 CenterraGld 78049 5.60 5.24 5.55 +.31 CrescentPnt 648944 4.71 4.51 4.60 +.04 CrewEngy 145064 1.30 1.25 1.28 +.05 CronosGroupI 94280 11.62 11.12 11.26 +.40 DHXMediaLtd 107813 3.18 2.97 3.17 +.08 DetourGoldo 103368 10.38 10.13 10.27 +.21 DollaramaInc 149943 34.43 33.40 33.60 -.24 ECNCapitalCo 148978 3.30 3.21 3.25 +.01 EldoradoGld 99541 .84 .82 .84 +.03 ElementFin 96730 7.08 6.92 6.95 +.02 EmpireANV 148223 25.68 24.67 25.36 +.67 EnCanaCorp 500599 9.99 9.47 9.83 +.46 EnbridgeInc 523054 44.80 43.72 44.32 +.38 EnerplusCorp 103089 13.14 12.68 12.99 +.36 FirstQntumo 344233 12.91 11.68 12.82 +1.31 Fortis Inc 129855 46.53 45.65 46.43 +.50 Franco Nevada 100554 93.57 91.12 93.00 +2.00 GibsonEgy 71617 22.04 21.33 21.34 -.32 GildanActive 95026 42.14 41.21 41.48 +.25 GoldcorpInc 261082 13.13 12.70 13.00 +.34 GranTierrao 112621 3.52 3.40 3.47 +.07 GreenOrganicD 230478 3.38 3.21 3.30 +.14 GtWstLifeco 81835 30.64 30.32 30.38 ... H RRealUn 87802 20.97 20.58 20.78 +.07 HEXOCorp 178032 6.13 5.90 5.90 +.05 HrznCrdOilBl 564120 7.03 6.59 6.70 +.27 HrznCrdOilBr 333160 6.87 6.39 6.76 -.29 HrznGoldBull 75519 8.79 8.37 8.69 +.45 HrznNatGsBr 675812 3.88 3.37 3.80 +.09 HrznNtGsBul 487131 8.97 7.85 8.02 -.18 HudBayMnrls 113753 6.68 6.36 6.54 +.26 HuskyEngy 212814 16.49 16.03 16.35 +.42 ISharesS P60 290091 23.02 22.58 22.87 +.35 IamgoldCorp 205477 4.48 4.21 4.44 +.25 ImperialOil 123211 40.59 39.59 40.29 +.60InterPipeline 226726 22.55 22.06 22.09 -.43 InterforCorp 98643 15.85 15.11 15.54 +.15 KeltExplo 92186 5.11 4.80 5.03 +.26 KinrossGold 482537 3.62 3.47 3.57 +.09 Kirklandlake 91016 25.94 25.39 25.72 +.56 LargoResourcs 199639 3.84 3.57 3.63 -.16 Loblaw Co 122909 61.46 58.55 60.37 +1.82 LundinMng 387311 5.64 5.28 5.58 +.36 MEGEnergy 150290 8.42 7.94 8.32 +.51 MagnaInt l 107499 67.32 65.45 66.62 +1.22 MandalayReso 137520 .07 .06 .07 +.01 ManulifeFin 643730 22.06 21.28 21.42 +.12 MegaUranmo 87680 .13 .13 .13 ... Metro Inc 108612 44.83 42.29 44.13 +1.31 NatBkCan 100564 61.25 59.76 60.19 +.59 NemaskaLithiu 154717 .81 .77 .77 -.03 New Gold 127587 1.20 1.16 1.20 +.05 NexGenEnergy 74111 3.05 2.93 2.99 +.09 NorthlandPowe 71671 21.92 21.21 21.91 +.76 NutrienLtd 120329 68.79 67.72 67.72 +.10 NuvistaEngy 140095 4.53 4.39 4.41 -.01 OceanaGoldCrp 194513 4.05 3.94 3.99 +.04 OpenTextCorp 93384 44.75 43.46 44.29 +.94 ParexReso 117116 17.07 16.64 16.79 +.23 PembinaPipe 188349 44.87 43.93 44.22 -.46 PowerCorpSV 99963 27.04 26.56 26.59 -.06 PrecisionDrl 82588 3.46 3.36 3.40 +.06 Prometico 76730 .43 .41 .41 +.01 ProphecyDevo 103811 .50 .44 .47 +.01 PwrFinCorp 69619 28.21 27.79 27.91 +.05 QuebecorBSV 107610 28.34 27.77 28.04 +.31 RioCanRlUn 84213 25.02 24.50 24.81 +.19 RogersCommB 100543 70.20 69.14 69.87 +.82 RoyalBank 399625 96.64 93.81 95.88 +2.26 RoyalNickelo 146255 .53 .50 .53 +.04 SNCLavalin 76842 48.98 47.08 48.65 +1.66 SemafoInc o 127384 2.78 2.58 2.73 +.14 SevenGenClA 80467 12.06 11.74 11.80 +.17 ShawCommBNV 134329 25.31 24.89 25.30 +.43 SherrittIntl 101541 .57 .54 .54 +.01 SmartCREIT 78730 31.10 30.75 30.91 -.01 SunLifeFin 139900 48.96 47.73 48.35 +.61 SuncorEngy 562239 44.93 43.14 44.50 +1.52 SurgeEnergyo 101842 1.78 1.71 1.77 +.11 T D Bank 338345 71.82 70.36 71.12 +.67 TORCOil Gas 175013 5.18 5.01 5.05 +.11 TahoeReso 122206 4.62 4.41 4.57 +.13 TamarackVall 155721 2.43 2.28 2.38 +.15 TeckResLimit 176979 28.23 27.49 27.78 +.54 Telus Corp 132025 47.35 46.74 47.14 +.31 TheStarsGrou 204981 24.72 22.61 24.24 +1.70 ThomsonReuter 74356 64.15 63.49 63.49 -.13 TransCdaCorp 421749 54.30 53.54 53.93 +.12 TrevaliMngo 214583 .46 .43 .45 +.02 TricanWell 168135 1.34 1.27 1.30 -.02 TrilogyIntlP 106174 1.58 1.34 1.36 +.01 TrinidadDrill 157705 1.66 1.64 1.65 -.01 TurquoiseHill 125340 2.64 2.41 2.59 +.20 UEXCorpo 245101 .17 .16 .17 -.01 VermilionEgy 190255 34.21 32.70 33.43 +1.23 ViemedHealthc 101031 4.97 4.18 4.73 +.62 Wallbridgeo 84627 .19 .17 .17 -.01 WesternForst 140609 2.07 1.91 2.01 +.12 WheatonPrecio 91001 21.78 21.06 21.59 +.55 WhitecapReso 274333 5.42 5.17 5.29 +.20 YamanaGld 275815 2.93 2.82 2.89 +.07 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.05 96.06 -0.02 2.87 2.13 Jun 22 p 97.13 97.14 -0.02 2.88 .13 Jul 22 f 96.31 97.00 -0.04 .96 1.88 Jul 22 p 96.16 96.17 -0.02 2.87 2.00 Jul 22 p 96.29 96.30 -0.02 2.88 1.63 Aug 22 p 95.18 95.19 -0.01 2.88 7.25 Aug 22 k 115.11 115.12 -0.03 2.87 1.63 Aug 22 p 95.17 95.18 -0.02 2.87 1.88 Aug 22 p 96.12 96.13 -0.02 2.88 1.75 Sep 22 p 95.27 95.28 -0.02 2.88 1.88 Sep 22 p 96.11 96.12 -0.02 2.88 1.75 Oct 22 p 96.07 96.08 -0.02 2.89 2.00 Oct 22 p 96.23 96.24 -0.02 2.88 1.63 Nov 22 p 95.08 95.09 -0.02 2.89 7.63 Nov 22 k 117.23 117.24 -0.03 2.87 2.00 Nov 22 p 96.21 96.22 -0.02 2.88 2.13 Dec 22 p 97.01 97.02 -0.02 2.89 .13 Jan 23 f 96.08 96.09 -0.04 1.04 1.75 Jan 23 p 95.16 95.17 -0.02 2.89 2.38 Jan 23 p 97.31 98.00 -0.03 2.88 2.00 Feb 23 p 96.14 96.15 -0.02 2.89 7.13 Feb 23 k 116.24 116.25 -0.04 2.88 1.50 Feb 23 p 94.13 94.14 -0.02 2.89 2.63 Feb 23 p 98.30 98.31 -0.03 2.88 1.50 Mar 23 p 94.09 94.10 -0.03 2.89 2.50 Mar 23 p 98.13 98.14 -0.03 2.88 .63 Apr 23 f 98.02 98.03 -0.04 1.07 1.63 Apr 23 p 94.23 94.24 -0.02 2.89 2.75 Apr 23 p 99.13 99.14 -0.03 2.88 1.75 May 23 p 95.06 95.07 -0.03 2.89 1.63 May 23 p 94.20 94.21 -0.02 2.90 2.75 May 23 p 99.14 99.15 -0.02 2.88 1.38 Jun 23 p 93.15 93.16 -0.02 2.89 2.63 Jun 23 p 98.27 98.28 -0.03 2.88 .38 Jul 23 f 97.12 97.13 -0.04 .94 1.25 Jul 23 p 92.25 92.26 -0.03 2.89 2.75 Jul 23 p 99.12 99.13 -0.03 2.88 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.58 -5.0 -17.2 +.1/E IntrmDvrsMnA m MS 14.00 +.3 -.6 +.7/C IntrmDvrsMnC m MS 14.00 +.3 -1.2 -.1/E LgCpGrA m LG 50.19 -3.0 +5.0 +11.9/A LgCpGrAdv LG 54.63 -2.9 +5.3 +12.2/A LgCpGrC m LG 37.74 -3.0 +4.3 +11.1/B LgCpGrI LG 54.34 -3.0 +5.3 +12.2/A LgCpGrK b LG 51.04 -3.0 +5.0 +11.8/A LtdDurHiIncAdv HY 10.03 -.9 +.7 +4.2/E MuniBdInfStr1 b MS 9.97 -.3 -.5 +1.7/A MuniBdInfStr2 MS 9.98 -.2 -.4 +1.8/A MuniBdInfStrA m MS 10.01 -.3 -.6 +1.5/A MuniBdInfStrAdv MS 10.02 -.2 -.3 +1.7/A MuniIncCAA m MF 10.81 +.3 -.9 +1.7/A MuniIncCAAdv MF 10.81 +.3 -.7 +2.0/A MuniIncCAC m MF 10.81 +.2 -1.6 +1.0/D MuniIncIIArznA m SI 10.80 +.4 -.5 +2.2/A MuniIncIIMAA m MT 10.86 +.4 -1.3 +1.4/B MuniIncIIMINA m SM 9.92 +.5 -1.2 +1.5/B MuniIncIINJA m MJ 9.46 +.4 -.8 +2.4/B MuniIncIIOhioA m MO 9.66 +.4 -.9 +1.8/B MuniIncIIPEA m MP 10.14 +.3 -1.0 +1.8/B MuniIncIIVIA m SI 10.77 +.2 -1.0 +1.8/A MuniIncNYA m MN 9.62 +.5 -1.2 +1.7/A MuniIncNYAdv MN 9.62 +.4 -1.0 +2.0/A MuniIncNYC m MN 9.61 +.3 -1.9 +1.0/C MuniIncNtnA m MI 9.95 +.4 -1.1 +2.0/A MuniIncNtnAdv MI 9.95 +.4 -.9 +2.3/A MuniIncNtnC m MI 9.94 +.3 -1.7 +1.3/D ReltvValA m LV 5.87 -2.5 +.7 +9.5/A ReltvValAdv LV 5.93 -2.5 +.9 +9.8/A ReltvValC m LV 5.83 -2.5 ... +8.7/B SelUSEqAdv LB 16.84 -4.4 +.5 +9.9/B SelUSLSA m LO 12.65 -3.2 +.3 +5.2/A SelUSLSAdv LO 12.87 -3.1 +.6 +5.5/A SelUSLSC m LO 12.07 -3.2 -.3 +4.5/B ShortDurPlus CS 11.52 +.3 +.5 +.6/D SmCpGrA m SG 54.19 -6.3 +5.1 +13.7/A SmCpGrI SG 58.75 -6.3 +5.3 +14.0/A SstnlGlbThtcA m WS 108.84 -2.6 -7.3 +8.3/A SstnlGlbThtcAdv WS 115.39 -2.6 -7.1 +8.6/A SustIntlThtcA m FG 16.54 -1.6 -15.2 +1.1/E SustIntlThtcAdv FG 16.89 -1.6 -15.0 +1.4/E TxMgAlMktIncA m CA 12.11 -1.2 -3.3 +2.7/E AAMInsgtSelIncI d TW 9.59 -.6 -3.4 +3.0/BABAllMktRlRet1 b IH 8.28 -3.7 -6.4 +4.8/B AllMktTRA m MA 14.01 -1.3 -5.5 +2.9/E AllMktTRAdv MA 14.12 -1.3 -5.4 +3.2/E AllMktTRC m MA 13.85 -1.4 -6.2 +2.1/E BdInStrat1 b IP 10.30 -.4 -1.5 +2.3/A BdInStrat2 IP 10.30 -.3 -1.3 +2.4/A CncntrGrAdv LG 36.34 -2.4 +6.7 +10.7/B CnsrvWlthStratA m CA 11.63 -1.4 -4.2 +2.0 CorOppsA m LG 20.86 -2.2 +3.0 +10.5/B DiscvGrA m MG 10.93 -6.8 +.6 +10.7/B DiscvGrAdv MG 11.68 -6.8 +.9 +11.0/B DiscvValA m SV 21.56 -1.6 -5.4 +8.2/B DiscvValAdv SV 22.10 -1.6 -5.2 +8.5/B DiscvValC m SV 18.90 -1.7 -6.0 +7.4/C DiscvValI SV 21.44 -1.6 -5.2 +8.5/B DiscvValR b SV 20.88 -1.6 -5.7 +7.8/B DiscvValZ SV 21.43 -1.6 -5.1 +8.6/B DiversMunicipal MS 13.99 +.3 -.3 +.9/B EmMkts EM 25.77 -.7 -20.8 +3.1/E EqIncA m LV 28.20 -3.1 -1.0 +7.9/C EqIncAdv LV 28.49 -3.0 -.8 +8.2/C EqIncC m LV 27.80 -3.1 -1.7 +7.1/D GlbBdA m IB 8.14 +.3 -1.1 +2.2/B GlbBdAdv IB 8.13 +.3 -.9 +2.5/B GlbBdC m IB 8.16 +.1 -1.9 +1.5/D GlbBdI IB 8.13 +.3 -.9 +2.5/B GlbBdR b IB 8.13 +.3 -1.5 +1.8/C GlbRkAllcA m TV 15.49 -1.6 -5.7 +3.4/C GlbRlEstInvmA m GR 14.14 +.8 -1.4 +4.8/B GlbRlEstInvmIII GR 10.78 +.8 -.6 +5.6/A GrA m LG 78.82 -2.3 +7.4 +12.9/A HiIncA m HY 8.03 -1.9 -3.7 +5.4/C HiIncAdv HY 8.04 -1.9 -3.4 +5.6/B HiIncC m HY 8.12 -2.1 -4.5 +4.5/D HiIncI HY 8.04 -1.9 -3.5 +5.7/B HiIncK b HY 8.03 -1.9 -3.7 +5.3/C HiIncR b HY 8.02 -2.1 -4.1 +4.9/D HiIncZ HY 8.04 -1.9 -3.4 +5.7/B IntermBdA m CI 10.64 +.1 -1.9 +1.8/B IntermBdAdv CI 10.65 +.1 -1.7 +2.0/B IntermCAMuniA m SS 13.92 +.3 -.3 +.8/B IntermNYMuniA m SS 13.62 +.3 -.6 +.8/B Intl FB 15.91 -3.8 -13.7 +2.0/D IntlValA m FV 12.28 -5.0 -17.4 -.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, November 22, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 40

TxMgWtAprStrAdv WS 15.33 -3.5 -5.3 +6.1/C TxMgdIntl FB 15.91 -3.8 -13.7 +1.9/D ValA m LV 14.97 -3.1 -7.2 +3.7/E ValAdv LV 15.01 -3.0 -7.1 +4.0/E WlthApprStrA m WS 15.46 -3.5 -5.4 +5.8/D WlthApprStrAdv WS 15.45 -3.4 -5.2 +6.1/CAC AlternativesMktNetrlValInv NE 10.26 -.2 -2.0 +1.0/CAIGActvAllcA f MA 16.97 -2.0 -3.2 +5.4/C FlexCrdtA m HY 3.30 -1.9 +.6 +4.5/D FocedDivStrB m LV 17.31 -2.1 -5.5 +7.6/D FocedDivStrC m LV 17.30 -2.1 -5.5 +7.6/D IntlDivStrA m FV 7.94 -1.6 -15.0 +.3/E MltAstAllcA f MA 17.63 -2.2 -4.0 +5.3/C SrFltngRtA m BL 8.00 -.9 +2.7 +5.2/B SrFltngRtC m BL 8.00 -1.0 +2.4 +4.8/C StrBdA m MU 3.22 -1.2 -4.0 +2.7/D StrValA m LV 30.35 -1.7 -3.8 +6.8/D USGvtSecA m GI 8.81 +.6 -1.4 -.8/EALPSRdRcksLtdPrEI d SW 6.75 -3.4 -7.2 +7.8/B WMCRsrchValInv b LB 8.62 -3.4 -4.2 +5.5/EAMFAstMgUltShrtMrt b UB 6.82 ... -.7 -.5AMGCHEqPtnrsBalN b MA 16.85 -3.0 -.4 +5.9/B FQGlbRkBalZ TV 14.66 -1.7 -8.4 +6.1/A FQLSEqI LO 15.86 +.5 +11.4 +11.3/A FQTxMgdUSEqI LB 30.86 -4.6 +2.1 +8.9/C GWKCorBdI CI 9.70 +.4 -2.6 +1.2/D GWKMnBdI MI 11.34 +.8 -1.3 +1.3/C GWKMnEnhYiI HM 9.57 +.4 -1.9 +3.3/C GWKSmCpCorI SG 27.16 -3.0 -4.4 +9.5/D MgrsAmIntrGvS GI 10.23 +.6 -2.2 +.3/C MgrsAmShrtDrGvS UB 9.42 +.1 +.9 +.8/E MgrsBrAdvsMCGrN MG 10.90 -9.2 -7.6 +5.0/E MgrsBrBlueS LG 45.91 -10.2 -4.1 +8.6/D MgrsBrwineS MG 45.63 -9.7 -2.2 +7.8/D MgrsCaEmergCoI SG 60.35 -3.8 +3.3 +15.7/A MgrsCaMidCpN b MG 28.93 -2.1 -4.4 +8.3/C MgrsCeRlEsttS SR 10.36 +2.6 +1.0 +5.2/B MgrsDblCrPlsBdI CI 10.23 ... -1.3 +2.4 MgrsDblCrPlsBdN b CI 10.24 +.1 -1.4 +2.2 MgrsEmergOppsS SG 46.74 -5.6 +1.8 +13.1/A MgrsFrpntMdCpI MV 39.79 -.2 -9.1 +6.9/C MgrsFrpntMdCpN b MV 38.71 -.2 -9.3 +6.6/C MgrsLmsSylsBdS CI 25.68 -.6 -2.4 +2.9/A MgrsMntCldGrI LG 20.20 -2.8 +2.5 +7.5/E MgrsMntCldGrN b LG 20.10 -2.8 +2.3 +7.3/E MgrsSkylnSpcEqS d SB 40.01 -2.4 -9.0 +4.6/E MgrsSpecialEqS SG 124.47 -4.3 +4.2 +11.3/B RRDivAllCpVlI LV 12.36 -1.1 -.3 +8.8/B RRDivAllCpVlN b LV 12.37 -1.1 -.5 +8.6/B RRSelValI SB 7.53 -4.1 +.8 +13.3/A RRSmCpValI SB 13.12 -3.5 -.7 +11.4/A SthrnSnSmCpN m SB 22.19 -4.4 -14.9 +4.7/E SystMidCpValI MV 14.33 -4.3 -8.5 +6.6/C TmsSqMidCpGrI MG 19.11 -3.6 +1.3 +9.6/C TmsSqMidCpGrS MG 18.61 -3.5 +1.1 +9.4/C TmsSqSmCpGrI SG 17.89 -4.7 +3.2 +9.9/C TmsSqSmCpGrS SG 17.43 -4.8 +3.1 +9.7/C TrilogyEMktsEqZ d EM 8.73 +.1 -15.1 +7.6/A YackFocI d LB 22.30 +.8 +5.7 +11.6/A YackFocN d LB 22.31 +.8 +5.6 +11.4/A YacktmanI d LV 24.17 +.8 +5.8 +10.9/AAQRDiversArbtrgI NE 9.39 -1.3 +3.0 +5.4 DiversArbtrgN b NE 9.37 -1.3 +2.7 +5.1 IntlEqI FB 9.40 -3.6 -14.2 +3.3 IntlMomStyleI FG 13.75 -6.0 -12.4 +1.2 LgCpMomStyleI LG 21.39 -7.0 -.8 +8.3 LgCpMomStyleN b LG 21.36 -7.0 -1.0 +8.0 MgdFtsStratI FF 8.50 -3.4 -7.9 -6.2 MgdFtsStratN b FF 8.36 -3.5 -8.1 -6.5 MltStratAltI AM 7.77 -.8 -14.1 -3.8 MltStratAltN b AM 7.71 -.8 -14.3 -4.0 RkBalCmdtsStrI BB 5.80 -7.6 -15.9 +2.4 RkParityI TV 9.11 -2.8 -7.2 +4.6 RkParityIIMVI TV 8.73 -3.0 -5.7 +4.0 SmCpMomStyleI SG 22.33 -7.4 -4.9 +7.1AberdeenGlbHiIncA b HY 8.61 -2.3 -2.1 +4.1/E GlbHiIncI HY 8.05 -2.2 -1.8 +4.3/E IntlSmCpA m FR 29.28 -1.6 -7.0 +7.9/A SelIntlEqA b FB 23.58 -1.7 -14.1 +4.5/A TotalRetBdI CI 12.40 +.7 -2.6 +1.6/BAbsolute StrategiesInstl AM 8.29 +1.5 +.2 -1.6/DAcadianEmMktsInv d EM 18.55 -.3 -17.2 +6.5/BAccessCptCmntyInvmIns GI 8.56 +.5 -2.0 +.5/BAdvisorOneCLSGlbDiversEqN WS 17.48 -2.5 -6.0 +6.6/CAdvisory ResearchMLPEngyIncA m LP 7.74 -8.1 -6.9 +1.6/B MLPEngyIncC m LP 7.75 -8.2 -7.5 +.8/C MLPEngyIncI d LP 7.60 -8.1 -6.8 +1.8/A MLPEngyInfrasI d LP 7.41 -8.0 -6.7 +.7/CAegisVal SV 18.15 -9.5 -7.7 +19.6/AAkreFocInstl d LG 35.88 -.8 +8.6 +14.8/A FocRetail m LG 35.12 -.8 +8.4 +14.5/AAl FrankInv m LV 24.42 -2.1 -1.5 +9.2/BAlgerBalI2 MA 17.05 -2.2 -.9 +7.1/A CptlApprecA m LG 25.10 -6.4 +1.8 +9.7/C CptlApprecC m LG 19.81 -6.5 +1.1 +8.9/D CptlApprecI2 LG 84.97 -6.0 +2.8 +10.1/B CptlApprecInsI LG 33.05 -6.4 +1.9 +9.8/C GrIncA m LB 39.96 -3.5 -.5 +9.3/C IntlFocA m FG 13.90 -4.3 -18.5 -1.4/E LgCpGrI2 LG 65.29 -8.7 +6.0 +9.6/C MidCpGrA m MG 13.27 -8.5 -3.0 +8.0/D MidCpGrI2 MG 24.24 -8.5 -3.0 +8.0/D MidCpGrInstlI MG 28.38 -8.4 -3.2 +8.0/D SmCpGrA m SG 8.98 -7.0 +6.5 +12.5/A SmCpGrI2 SG 25.64 -7.0 +6.2 +12.7/A SmCpGrInstlI SG 21.23 -7.0 +4.8 +12.5/B SpectraA m LG 20.96 -6.7 +1.9 +9.6/CAllianzGIFocedGrA m LG 51.50 -8.2 -2.6 +8.7/D FocedGrC m LG 35.60 -8.2 -3.2 +7.9/E GlbAllcA m IH 10.71 -2.3 -7.3 +3.3/D GlbSmCpA m SW 44.93 -6.4 -10.3 +4.1/E HlthSciA m SH 34.23 -2.7 +7.8 +5.7/C NFJDivValA m LV 14.40 -3.2 -3.5 +7.9/C NFJDivValC m LV 14.55 -3.1 -4.1 +7.1/D NFJDivValInstl LV 14.52 -3.1 -3.2 +8.3/C NFJIntlValA m FV 17.18 -1.9 -11.9 -.9/E NFJLgCapValA m LV 25.80 -3.3 -3.0 +9.2/B NFJMidCapValA m MV 28.72 -2.3 -8.3 +9.4/A NFJMidCapValC m MV 23.45 -2.5 -8.9 +8.6/A NFJMidCapValIns MV 30.76 -2.3 -8.0 +9.8/A NFJSmCpValA m SV 19.80 -1.4 -8.6 +5.9/D NFJSmCpValAdmin b SV 19.75 -1.4 -8.6 +6.1/D NFJSmCpValInstl SV 22.22 -1.4 -8.4 +6.3/D TechA m ST 63.91 -9.5 +4.4 +16.3/B TechC m ST 49.23 -9.5 +3.7 +15.4/B TechInstl ST 71.87 -9.4 +4.7 +16.7/BAlpineDynDivInstl WS 3.79 -2.8 -4.5 +7.4/B IntlRlEsttEqIns GR 20.34 -1.1 -15.5 +1.1/E RltyIncGrIns SR 21.99 +2.6 -1.1 +5.6/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 37.01 -3.1 +5.9 +13.1/A MutIncInv b LB 50.16 +.5 -1.4 +8.6/DAmerican BeaconBrdGwyLgCpVlIns LV 26.89 -4.0 -5.9 +7.4/D BrdgwyLgCpGrIns LG 29.55 -6.4 -1.1 +9.3/C IntlEqInstl FV 18.49 -3.2 -11.4 +2.5/B IntlEqInv FV 18.30 -3.2 -11.7 +2.2/C LgCpValAdv b LV 25.63 -3.6 -4.2 +7.4/D LgCpValInstl LV 28.06 -3.5 -3.7 +7.9/C LgCpValInv LV 26.00 -3.6 -4.0 +7.5/D MidCpValInv MV 15.62 -3.6 -11.1 +5.6/D SmCpValAdv b SV 24.58 -3.0 -5.8 +7.2/C SmCpValInstl SV 25.95 -3.0 -5.3 +7.7/B SmCpValInv SV 24.93 -3.0 -5.6 +7.4/C StphnsSmCpGrInv SG 19.90 -4.9 +12.0 +12.5/AAmerican CenturyAdpteEqInv LB 11.81 -4.1 +.4 +10.0/B AdpteSmCpInv MB 19.11 -3.3 -8.1 +5.2/D AllCpGrInv LG 32.97 -7.3 -.2 +8.0/D BalI MA 18.30 -2.8 -1.7 +5.8/B BalInv MA 18.28 -2.8 -1.9 +5.6/C CAHYMuniA m MC 10.27 -.1 -1.0 +2.9/A CAHYMuniI MC 10.26 -.2 -.6 +3.3/A CAHYMuniInv MC 10.27 -.1 -.8 +3.1/A CAInTFBdBdI MF 11.55 +.4 -.5 +1.7/B CAInTFBdBdInv MF 11.55 +.4 -.7 +1.5/B CorEqPlusInv LB 14.92 -3.4 -2.6 +7.4/E CorPlusInv CI 10.17 -.1 -2.7 +1.5/C CptlValInv LV 8.63 -2.2 -1.5 +7.4/D DiscpGrInv LG 22.36 -7.1 -1.9 +9.4/C DiversBdA m CI 10.19 -.1 -3.4 +.5/E DiversBdI CI 10.19 ... -2.9 +1.0/D DiversBdInv CI 10.19 +.1 -3.1 +.8/E EmMktsA m EM 9.62 +.3 -18.6 +6.4/B EmMktsI EM 10.25 +.4 -18.3 +6.9/B EmMktsInv EM 9.99 +.4 -18.4 +6.7/B EqGrA m LB 31.58 -5.0 -2.0 +8.4/D EqGrI LB 31.67 -4.9 -1.6 +8.9/C EqGrInv LB 31.63 -4.9 -1.8 +8.7/C EqIncA m LV 8.87 +.7 +.7 +10.5/A EqIncC m LV 8.86 +.6 +.1 +9.6/A EqIncI LV 8.89 +.8 +1.2 +10.9/A EqIncInv LV 8.88 +.8 +1.0 +10.7/A EqIncR b LV 8.84 +.7 +.6 +10.2/A EqIncR6 LV 8.90 +.8 +1.3 +11.1/A GlbGoldInv SP 7.57 -.9 -13.5 +14.7/A GlbGrInv WS 11.84 -3.3 -2.8 +6.2/C GlbRlEsttInv GR 11.53 +1.4 -2.9 +3.7/C GovtBdA m GI 10.53 +.6 -1.8 +.2/D GovtBdInv GI 10.54 +.7 -1.5 +.5/B GovtBdR5 GI 10.53 +.6 -1.4 +.7/A GrA m LG 32.22 -6.9 +1.2 +10.1/C GrI LG 33.92 -6.9 +1.6 +10.6/B GrInv LG 33.29 -6.9 +1.4 +10.3/B GrR b LG 31.46 -6.9 +1.0 +9.8/C GrR6 LG 33.92 -6.9 +1.7 +10.7/B HYInv HY 5.38 -2.1 -1.3 +5.1/C HYMuniI HM 9.41 -.1 +.5 +4.0/B HYMuniInv HM 9.41 -.1 +.3 +3.8/B HeritageA m MG 20.64 -3.6 -.8 +6.8/D HeritageC m MG 16.54 -3.6 -1.5 +6.0/E HeritageI MG 23.77 -3.5 -.4 +7.3/D HeritageInv MG 22.35 -3.5 -.6 +7.1/D IncandGrA m LV 38.12 -4.0 -1.7 +9.5/A IncandGrI LV 38.25 -4.0 -1.4 +10.0/A IncandGrInv LV 38.19 -4.0 -1.5 +9.8/A InAdjBdA m IP 11.08 -.3 -3.2 +1.0/D InAdjBdInv IP 11.11 -.3 -3.1 +1.2/C InAdjBdR5 IP 11.11 -.3 -2.8 +1.4/C IntTrmTxFrBdI MI 11.03 +.4 -.3 +1.8/B IntTrmTxFrBdInv MI 11.03 +.5 -.5 +1.6/C IntlBdInv IB 12.42 -1.0 -5.8 +1.6/D IntlDiscvInv FR 13.41 -9.3 -21.1 +1.8/D IntlGrA m FG 11.76 -5.6 -11.8 +2.2/D IntlGrI FG 11.61 -5.6 -11.4 +2.7/D IntlGrInv FG 11.68 -5.6 -11.5 +2.5/D IntlOppsInv FR 9.09 -7.4 -18.5 +4.4/C InvFcddynGrInv LG 24.02 -4.1 +8.6 +14.8/A InvGinnieMaeInv GI 10.02 +.5 -1.7 +.2/C InvGinnieMaeR5 GI 10.02 +.6 -1.5 +.4/C InvOC2020A m TE 12.19 -1.9 -2.6 +4.0/D InvOC2020I TE 12.24 -1.8 -2.2 +4.4/C InvOC2020Inv TE 12.22 -1.8 -2.4 +4.2/D InvOC2020R b TE 12.16 -1.9 -2.9 +3.7/D InvOC2025A m TG 14.41 -2.0 -3.0 +4.3/E InvOC2025I TG 14.46 -2.0 -2.6 +4.7/D InvOC2025Inv TG 14.44 -2.0 -2.8 +4.5/D InvOC2025R b TG 14.38 -2.0 -3.2 +4.0/E InvOC2030A m TH 12.54 -2.3 -3.3 +4.5/E InvOC2030I TH 12.60 -2.2 -2.9 +5.0/D InvOC2030Inv TH 12.58 -2.3 -3.2 +4.8/E InvOC2030R b TH 12.52 -2.3 -3.5 +4.3/E InvOC2035A m TI 15.64 -2.5 -3.5 +4.8/E InvOC2035I TI 15.71 -2.4 -3.1 +5.3/E InvOC2035Inv TI 15.67 -2.5 -3.3 +5.1/E InvOC2035R b TI 15.61 -2.5 -3.8 +4.6/E InvOC2040A m TJ 13.18 -2.7 -3.7 +5.2/E InvOC2040I TJ 13.23 -2.6 -3.3 +5.7/D InvOC2040Inv TJ 13.21 -2.7 -3.4 +5.5/E InvOC2040R b TJ 13.14 -2.7 -3.9 +5.0/E InvOC2045A m TK 16.50 -2.9 -4.0 +5.6/E InvOC2045I TK 16.58 -2.9 -3.5 +6.1/E InvOC2045Inv TK 16.54 -2.9 -3.7 +5.9/E InvOC2045R b TK 16.47 -2.9 -4.2 +5.4/E InvOC2050A m TN 13.43 -3.0 -4.1 +5.9/E InvOC2050I TN 13.49 -3.0 -3.8 +6.4/D InvOC2050Inv TN 13.46 -3.0 -4.0 +6.2/D InvOC2050R b TN 13.41 -3.0 -4.4 +5.6/E InvOC2055A m TL 14.35 -3.1 -4.4 +6.0/E InvOC2055Inv TL 14.39 -3.1 -4.2 +6.3/E InvOC:AgrInv AL 16.15 -3.2 -4.5 +6.0/C InvOC:CnsrvInv CA 13.22 -1.9 -3.1 +3.9/C InvOCInRetA m RI 12.90 -1.8 -2.5 +3.8/A InvOCInRetI RI 12.90 -1.8 -2.1 +4.2/A InvOCInRetInv RI 12.90 -1.8 -2.2 +4.0/A InvOCInRetR b RI 12.88 -1.8 -2.7 +3.5/B InvOCModInv MA 15.08 -2.6 -3.9 +5.0/C InvOCVryAgrInv XM 17.31 -3.9 -5.4 +6.8/C InvOCVryCsrvInv XY 11.74 -.8 -1.6 +3.1/C LgCoValInv LV 10.02 -1.5 -.6 +7.5/D MidCpValA m MV 16.55 -2.0 -4.9 +7.9/B MidCpValC m MV 16.36 -2.0 -5.5 +7.1/C MidCpValI MV 16.60 -1.9 -4.5 +8.4/B MidCpValInv MV 16.58 -2.0 -4.7 +8.2/B MidCpValR b MV 16.50 -2.0 -5.1 +7.6/B MidCpValR6 MV 16.60 -1.9 -4.4 +8.6/A NTCoreEqPlusG LB 16.27 -3.0 -1.1 +8.2/D NTDiversBdG CI 10.18 +.1 -2.6 +1.1/D NTEmMktsG EM 10.98 +.5 -17.6 +7.5/A NTEqGrG LB 13.33 -4.7 -1.0 +9.1/C NTGrG LG 17.79 -6.5 +2.8 +11.1/B NTHeritageG MG 14.01 -3.5 +.3 +7.7/D NTIntlGrG FG 10.98 -5.3 -9.8 +3.3/C NTLgCoValG LV 11.36 -1.5 +.1 +7.8/C NTMidCpValG MV 12.85 -1.9 -3.9 +8.8/A NTSmCoG SB 9.06 -3.9 -5.3 +6.3/D RlEsttA m SR 27.71 +2.4 +.5 +4.3/C RlEsttI SR 27.83 +2.4 +.9 +4.8/C RlEsttInv SR 27.75 +2.4 +.7 +4.5/C SelI LG 71.69 -6.4 +.7 +10.2/B SelInv LG 70.46 -6.5 +.5 +10.0/C ShrtDurInv CS 10.06 +.1 +.9 +1.4/C ShrtTrmGovtInv GS 9.39 +.2 +.3 +.3/D ShtDrInfPrBdInv IP 10.10 -.1 +.2 +1.2/C ShtDrInfPrBdR5 IP 10.18 -.1 +.4 +1.4/C SmCoInv SB 14.48 -4.1 -5.9 +5.8/E SmCpGrA m SG 16.81 -6.3 +1.0 +11.0/B SmCpGrI SG 17.79 -6.3 +1.4 +11.5/B SmCpGrInv SG 17.39 -6.3 +1.2 +11.2/B SmCpValA m SV 7.95 -3.5 -7.8 +7.1/C SmCpValI SV 8.11 -3.5 -7.5 +7.6/B SmCpValInv SV 8.03 -3.5 -7.7 +7.3/C StrAlAgrsA m AL 7.99 -3.3 -4.7 +5.7/D StrAlAgrsC m AL 7.78 -3.2 -5.1 +4.9/E StrAlAgrsI AL 7.91 -3.2 -4.1 +6.2/C StrAlAgrsInv AL 7.95 -3.2 -4.3 +6.0/C StrAlCnsrvA m CA 5.55 -1.8 -3.0 +3.5/D StrAlCnsrvI CA 5.56 -1.8 -2.7 +4.0/C StrAlCnsrvInv CA 5.55 -1.9 -3.0 +3.7/C StrAlModA m MA 6.55 -2.7 -3.9 +4.7/D StrAlModC m MA 6.46 -2.7 -4.7 +3.9/E StrAlModI MA 6.58 -2.5 -3.5 +5.2/C StrAlModInv MA 6.57 -2.7 -3.8 +5.0/D SustEqA m LB 27.38 -4.3 -1.2 +9.6/B SustEqInv LB 27.48 -4.3 -.9 +9.9/B UltraA m LG 43.47 -6.4 +4.4 +11.5/A UltraI LG 47.01 -6.4 +4.8 +12.0/A UltraInv LG 45.44 -6.4 +4.7 +11.8/A UtlsInv SU 17.42 -3.3 +3.8 +8.9/C ValA m LV 8.68 -3.6 -2.0 +7.3/D ValI LV 8.71 -3.4 -1.6 +7.8/C ValInv LV 8.69 -3.6 -1.7 +7.6/D ValR b LV 8.68 -3.6 -2.2 +7.0/D ZeroCoup2020Inv GI 103.46 +.4 -.2 +.8/A ZeroCoup2025Inv GL 96.74 +1.2 -2.6 +1.1/BAmerican Funds2010TgtDtRtrA m TA 10.70 -.8 -1.9 +4.5/A 2015TgtDtRtrA m TD 11.37 -.9 -1.9 +4.8/B 2020TgtDtRtrA m TE 12.33 -1.1 -1.8 +5.1/B 2025TgtDtRtrA m TG 13.14 -1.6 -2.2 +5.7/B 2030TgtDtRtrA m TH 14.06 -2.0 -2.5 +6.6/A 2035TgtDtRtrA m TI 14.43 -2.5 -2.8 +7.4/A 2040TgtDtRtrA m TJ 14.75 -2.7 -3.0 +7.6/A 2045TgtDtRtrA m TK 14.98 -2.8 -2.9 +7.8/A 2050TgtDtRtrA m TN 14.67 -2.8 -2.8 +7.9/A AMCpA m LG 31.34 -4.6 +2.0 +10.0/C AmrcnBalA m MA 26.69 -1.3 -.4 +7.2/A AmrcnHiIncA m HY 9.90 -1.9 +.6 +6.7/A AmrcnMutA m LV 41.11 -1.2 +2.2 +10.2/A BdfAmrcA m CI 12.38 +.5 -2.0 +1.2/D CptWldGrIncA m WS 46.63 -3.1 -7.4 +6.1/C CptlIncBldrA m IH 58.10 -1.1 -5.2 +4.4/C CptlWldBdA m IB 18.98 -.3 -3.6 +1.8/C EuroPacGrA m FG 47.90 -2.3 -12.3 +3.8/C FdmtlInvsA m LB 59.67 -3.6 -2.5 +9.9/B GlbBalA m IH 30.34 -1.6 -5.1 +4.1/C GrfAmrcA m LG 49.98 -5.2 +.9 +10.7/B HiIncMuniBdA m HM 15.49 +.2 +.2 +3.8/B IncAmrcA m AL 22.34 -.9 -2.3 +6.5/B IntlGrIncA m FB 30.16 -2.8 -11.8 +3.2/B IntrmBdfAmrA m CS 13.08 +.5 -.4 +.5/E InvCAmrcA m LB 38.54 -3.9 -2.2 +9.3/C LtdTrmTEBdA m MS 15.38 +.3 ... +.9/B MortgA m GI 9.74 +.8 -1.4 +.6/B NewWldA m EM 59.51 -1.0 -11.1 +5.9/C NwPrspctvA m WS 41.75 -3.9 -3.3 +7.5/B STBdAmrcA m CS 9.79 +.5 +.4 +.7/D ShrtTrmTEBdA m MS 9.97 +.1 +.3 +.6/D SmCpWldA m SW 52.72 -4.3 -5.5 +7.7/B TheNewEcoA m LG 43.80 -4.2 -1.9 +9.8/C TxExBdA m MI 12.62 +.5 -.7 +2.0/A TxExmptFdofCAA m MC 17.18 +.5 -.7 +2.0/C TxExofNewYorkA m MY 10.46 +.5 -1.1 +1.7/C USGovtSecA m GI 13.26 +.9 -1.4 +.2/C WAMtInvsA m LB 44.31 -1.4 +1.5 +10.7/AAmerican IndependancKansasTxExBdIns SI 10.55 +.6 -.4 +1.2/B USInProtInstl IP 10.06 -.7 -3.2 +1.1/DAncoraThlnSmlMdI d SB 14.71 -5.3 -5.4 +9.5/BAngel OakMltStratIncAs m MU 11.13 +.2 +2.9 +4.0 MltStratIncIns MU 11.12 +.3 +3.2 +4.3 AquilaCHTFKTA m SI 10.37 +.5 -.6 +1.3/B HawaiianTxFrA m SI 11.01 +.4 -.7 +.7/D NATFIncA m SI 10.43 +.6 -.8 +1.6/A TxFrForUtahA m SI 10.05 +.6 -.9 +1.5/A TxFrofArizonaA m SI 10.33 +.5 -.7 +1.4/B TxFrofColoradoA m SI 10.20 +.5 -.7 +.9/D TxFrofOregonA m SI 10.68 +.6 -.9 +.7/DArbitrageInstl NE 13.24 +.9 +1.2 +2.8/B R b NE 12.84 +.9 +1.0 +2.6/BArielApprecInv b MV 43.20 -2.0 -4.8 +5.6/D Inv b MV 62.51 -2.7 -3.5 +7.8/BAristotleSaulGlbOppsI d IH 12.80 -1.2 -3.7 +7.3/AArtisanEmMktsInv EM 14.30 +2.1 -14.0 +9.5/A GlbOppsInstl WS 22.78 -5.4 -6.1 +8.4/A GlbOppsInv WS 22.48 -5.4 -6.3 +8.1/A GlbValueInv WS 15.91 -1.9 -7.2 +6.5/C IntlInstl FG 28.41 -2.4 -6.9 +2.7/D IntlInv FG 28.29 -2.3 -7.1 +2.5/D IntlSmCpInv FR 11.90 -6.9 -12.4 +.9/E IntlValueInstl FB 32.54 -1.0 -11.4 +4.3/A IntlValueInv FB 32.47 -1.0 -11.6 +4.1/A MidCpInstl MG 33.59 -5.5 +.4 +5.8/E MidCpInv MG 30.11 -5.5 +.2 +5.5/E MidCpValueInv MV 18.60 -2.4 -5.1 +7.6/B SmCpInvs SG 27.83 -4.3 +9.2 +12.7/A ValInstl LV 11.78 -4.8 -6.4 +9.6/A ValInv LV 11.82 -4.9 -6.5 +9.4/BAshmoreEmMktsLcCyBdIns XP 6.94 +.3 -8.6 +4.6 EmMktsTtlRetIns EB 7.38 -1.3 -6.9 +5.8AuxierFocInv d LV 22.56 -1.7 +1.1 +7.9/CAve MariaMariaWldEq WS 14.54 -2.3 -3.6 +6.2/C Value MB 20.17 -4.7 -3.4 +7.7/BBBHCorelN d LB 20.64 -1.0 -1.1 +7.4/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.28 -2.2 +1.3 +11.8/A IntermTxFrI MI 10.99 +.4 -.2 +2.0/A IntermTxFrY MI 10.99 +.4 -.4 +1.7/B LgCpGrI LG 18.60 -6.0 +2.8 +11.8/A LgCpGrY LG 18.39 -6.0 +2.5 +11.5/A LgCpValI LV 15.20 -3.2 -5.1 +7.4/D LowVolEqI LV 15.30 -.6 +4.9 +9.1/B MidCpGrI MG 16.28 -4.0 +1.1 +9.1/C MidCpValI MV 11.42 -1.9 -8.2 +6.3/C ShrtTrmIncAdvI CS 9.26 +.3 +1.1 +1.6/B ShrtTxFrI MS 10.10 +.2 +.9 +1.2/A SmCpGrI SG 18.59 -4.9 -.3 +8.2/D StratIncY MU 8.83 -1.4 -2.6 +1.8/E TCHCorPlusBdI CI 11.14 -.2 -2.4 +2.8/A TCHCorPlusBdY CI 11.14 -.3 -2.6 +2.5/A TCHCorpIncI TW 12.39 -1.0 -3.1 +4.6/A TCHCorpIncY TW 12.41 -1.0 -3.2 +4.5/A UltraShrtTxFrI MS 10.06 +.1 +1.3 +1.1/ABNY MellonAsstAllcM MA 12.02 -3.7 -4.4 +5.2 BdM CI 12.14 +.3 -2.2 +1.3/C EmMktsM EM 9.75 -.8 -18.6 +6.0/C IncStkM LV 9.16 -2.3 -.6 +9.7/A IntermBdM CS 12.19 +.2 -.4 +1.1/C IntlApprecM FB 12.89 -2.9 -10.7 +2.9/C IntlM FB 12.16 -4.5 -12.1 +2.7/C LgCpStkM LB 5.89 -4.5 -1.9 +8.2/D MAIntrmMnBdM MT 12.25 +.5 -.8 +1.2/C MdCpMltStratM MG 16.91 -4.0 -2.4 +8.1/D NYIntrmTEBdM MN 10.77 +.5 -.8 +1.4/B NtnIntrmMnBdM MI 13.12 +.5 -.7 +1.4/C NtnSTMnBdM MS 12.66 +.2 +.7 +.6/C PEIntrmMnBdM MP 11.81 +.5 -.2 +1.5/D STUSGovtSecM GS 11.49 +.3 +.2 +.2/D SmCpMltStratM SG 19.54 -4.7 -2.6 +9.9/CBairdAggrgateBdInstl CI 10.40 +.4 -2.1 +1.7/B CorPlusBdInstl CI 10.72 +.2 -2.1 +2.2/A IntermBdInstl CI 10.70 +.3 -.9 +1.4/C QlInTrmMnBdIns MI 11.27 +.6 -.2 +.9/E ShrtTrmBdInstl CS 9.55 +.3 +.8 +1.5/BBaronAsstInstl MG 75.40 -2.0 +7.0 +12.7/A AsstRetail b MG 72.75 -2.0 +6.7 +12.3/A DiscvInstl SG 19.95 -7.3 +9.0 +21.9/A DiscvRetail b SG 19.73 -7.3 +8.8 +21.5/A EmMktsInstl EM 12.70 +.8 -17.4 +5.5/C EmMktsRetail b EM 12.64 +.8 -17.5 +5.3/C FifthAvenuGrIns LG 26.92 -6.2 +3.9 +12.2/A FifthAvenuGrRtl b LG 26.40 -6.2 +3.7 +11.9/A FocedGrInstl MG 17.43 +4.7 +12.3 +12.7/A FocedGrRetail b MG 17.07 +4.7 +12.0 +12.4/A GlbAdvantageIns WS 20.27 -3.9 -2.5 +12.9/A GrInstl MG 73.41 -2.1 +5.5 +12.1/A GrRetail b MG 71.26 -2.1 +5.3 +11.8/A IntlGrInstl FG 20.72 -4.4 -14.0 +5.7/B IntlGrRetail b FG 20.42 -4.4 -14.2 +5.5/B OppInstl LG 19.61 -5.8 +11.4 +13.8/A OppRetail b LG 18.90 -5.8 +11.2 +13.5/A PtnrsInstl MG 52.84 -.1 +6.3 +14.0/A PtnrsRetail b MG 51.68 -.1 +6.0 +13.7/A RlEsttInstl SR 24.47 -3.0 -17.0 +1.6/E RlEsttRetail b SR 24.13 -3.0 -17.1 +1.3/E SmCpInstl SG 29.32 -5.8 -.1 +11.2/B SmCpRetail b SG 28.24 -5.8 -.4 +10.9/BBarrett AssociatesBarrettOpp LB 28.90 -2.2 -3.6 +9.5/BBeckerValEqRetail d LV 18.40 -4.1 -5.6 +7.5/DBerkshireFoc d ST 22.93 -10.8 +6.8 +14.4/CBernsteinCaliforniaMuni SS 13.92 +.3 -.1 +1.0/B IntermDur CI 12.64 +.3 -2.1 +1.8/B IntermDurInstl CI 14.41 +.3 -1.9 +1.9/B NewYorkMuni SS 13.62 +.3 -.5 +1.0/B ShrtDrDvRSMn MS 12.50 +.2 +.7 +.5/DBerwynInc d XY 13.18 -.9 ... +3.8/BBishop StreetHawaiiMuniBdIns SI 10.27 +.5 -.8 +1.1/CBlackRock4060TrgtAlInvC m CA 11.27 -2.1 -3.9 +2.6 AdUSTtlMInvA m LB 25.00 -4.1 -1.5 +8.7/D AdUSTtlMInvIns LB 26.12 -4.0 -1.3 +9.0/C AdUSTtlMInvInvC m LB 16.21 -4.1 -2.1 +7.8/D AdvtgGlbInstl WS 20.19 -4.7 -7.2 +6.9 AdvtgGlbInvA m WS 19.17 -4.7 -7.4 +6.6 AdvtgGlbInvC m WS 15.69 -4.7 -8.0 +5.8 AdvtgIntlIns FB 15.36 -3.0 -11.3 +3.8/B AdvtgIntlInvA m FB 15.18 -3.1 -11.4 +3.5/B AdvtgLCCorIns LB 14.99 -4.4 ... +9.9/B AdvtgLCCorInvA m LB 14.42 -4.4 -.2 +9.6/B AdvtgLCCorInvC m LB 12.30 -4.5 -.8 +8.7/C AdvtgLCValIns LV 28.93 -2.4 -1.1 +9.1/B AdvtgLCValInvA m LV 28.33 -2.4 -1.4 +8.8/B AdvtgLCValInvC m LV 26.24 -2.5 -2.0 +8.0/C AdvtgLgCpGrIns LG 15.42 -7.0 +1.4 +10.9/B AdvtgLgCpGrInvA m LG 14.74 -7.1 +1.2 +10.5/B AdvtgLgCpGrInvC m LG 12.52 -7.1 +.5 +9.7/C AdvtgSmCpGrIns SG 20.06 -4.9 +2.4 +8.7/D AdvtgSmCpGrInvA m SG 15.47 -5.0 +2.1 +8.4/D AsaDrgnIns PJ 14.12 +1.7 -17.1 +1.8 AsaDrgnInvA m PJ 13.91 +1.6 -17.3 +1.5 BalCptlInstl MA 22.34 -3.0 -.6 +6.9 BalCptlInvA m MA 22.25 -2.9 -.8 +6.6 BalCptlInvC m MA 19.37 -3.0 -1.5 +5.8 BasValInstl LV 26.14 -4.3 -.4 +7.5/D BasValInvA m LV 25.79 -4.3 -.7 +7.2/D BasValInvC m LV 22.70 -4.4 -1.4 +6.3/E CAMuniOppsInstl MF 12.58 +.4 +.8 +3.2 CAMuniOppsInvA m MF 12.57 +.4 +.6 +3.0 CAMuniOppsInvA1 b MF 12.58 +.4 +.7 +3.1 CorBdInstl CI 9.16 +.4 -2.1 +1.2 CorBdInvA m CI 9.17 +.3 -2.4 +.9 CorBdInvC m CI 9.13 +.3 -3.1 +.1 CorBdK CI 9.18 +.5 -2.0 +1.2 CorBdSvc b CI 9.16 +.3 -2.4 +.9 CptlApprecInstl LG 29.08 -6.4 +4.4 +10.7/B CptlApprecInvA m LG 26.94 -6.4 +4.1 +10.4/B CptlApprecInvC m LG 20.06 -6.4 +3.4 +9.5/C CptlApprecK LG 29.25 -6.4 +4.5 +10.8/B CptlApprecR b LG 22.41 -6.4 +3.9 +10.1/C CrdtStrIncIns MU 9.91 -1.2 -.1 +4.4 CrdtStrIncInvA m MU 9.91 -1.2 -.3 +4.1 EmMktsInstl EM 20.99 +.1 -10.9 +9.0 EmMktsInvA m EM 20.21 +.1 -11.1 +8.7 EngyResInvA m EE 15.52 -13.6 -16.1 -4.2/D EqDivInstl LV 22.12 -3.8 -1.5 +9.6 EqDivInvA m LV 22.05 -3.9 -1.7 +9.3 EqDivInvC m LV 21.25 -3.9 -2.3 +8.6 EqDivR b LV 22.22 -3.9 -1.9 +9.0 EuroInvA m ES 12.74 -5.7 -16.3 -2.9 Exch LB 1077.07 -3.1 +2.9 +9.8/B FltngRtIncInstl BL 10.03 -.9 +2.5 +4.5 FltngRtIncInvA m BL 10.03 -.9 +2.2 +4.2 FltngRtIncInvC m BL 10.03 -1.0 +1.7 +3.4 FocGrInstl LG 4.32 -6.5 +5.9 +10.8/B FocGrInvA m LG 3.99 -6.6 +5.3 +10.5/B GNMAInstl GI 9.04 +.6 -1.3 +.6 GNMAInvA m GI 9.08 +.6 -1.6 +.3 GNMAInvC m GI 9.04 +.6 -2.3 -.5 GlbAllcIncInstl IH 18.64 -2.2 -5.4 +3.4 GlbAllcIncInvA m IH 18.52 -2.2 -5.7 +3.1 GlbAllcIncInvC m IH 16.66 -2.3 -6.3 +2.3 GlbAllcIncR b IH 17.61 -2.2 -5.9 +2.7 GlbLSCrdtInstl XS 10.29 -1.1 -.6 +1.7/D GlbLSCrdtInvA m XS 10.25 -1.1 -.9 +1.4/D GlbLSCrdtInvC m XS 10.01 -1.2 -1.6 +.7/E HYBdInstl HY 7.37 -2.1 -.6 +6.1/B HYBdInvA m HY 7.37 -2.0 -.9 +5.8/B HYBdInvC m HY 7.38 -2.2 -1.5 +5.0/C HYBdK HY 7.37 -2.1 -.5 +6.2/B HYBdSvc b HY 7.37 -2.1 -.8 +5.8/B HYMuniInstl HM 9.40 -.1 +.8 +4.1 HighEqIncIns LV 26.42 -2.7 -.9 +7.1/D HighEqIncInvA m LV 22.60 -2.6 -1.1 +6.8/D HighEqIncInvC m LV 15.09 -2.8 -1.8 +6.0/E HthSciOpIns SH 62.66 -2.8 +11.6 +10.5/A HthSciOpInvA m SH 59.70 -2.9 +11.3 +10.2/A HthSciOpInvC m SH 52.29 -2.9 +10.6 +9.4/A InProtBdInstl IP 10.19 ... -2.4 +1.3 InProtBdInvA m IP 9.95 -.1 -2.7 +1.0 InProtBdInvC m IP 9.62 -.2 -3.3 +.3 IntlDivIns FB 27.21 -1.1 -10.5 +1.3/E IntlDivInvA m FB 25.43 -1.2 -10.7 +1.0/E IntlInstl FB 14.90 -3.7 -16.1 +2.5/C IntlInvA m FB 14.56 -3.8 -16.3 +2.2/D IntlInvC m FB 13.51 -3.8 -16.9 +1.2/E LCFocGrIns LG 11.28 -6.6 +5.7 +13.4/A LCFocGrInvA m LG 10.36 -6.7 +5.5 +13.0/A LCFocGrInvC m LG 7.65 -6.7 +4.7 +12.1/A LPDyn2020Instl TE 15.19 -1.9 -2.6 +5.0 LPDyn2020InvA m TE 13.96 -1.9 -2.8 +4.7 LPDyn2030Instl TH 13.43 -2.5 -2.9 +6.4 LPDyn2030InvA m TH 12.90 -2.5 -3.1 +6.1 LPDyn2040Instl TJ 16.82 -3.1 -3.9 +7.3 LPDyn2040InvA m TJ 15.36 -3.1 -4.1 +7.0 LatinAmerInstl LS 47.66 -3.4 -4.6 +10.6 LatinAmerInvA m LS 46.97 -3.5 -4.8 +10.2 LngHrznEqInstl WS 12.80 -2.9 -1.8 +4.2 LngHrznEqInvA m WS 12.77 -2.9 -2.1 +3.9 LowDurBdInstl CS 9.43 +.1 +.7 +1.5 LowDurBdInvA m CS 9.43 +.1 +.4 +1.2 LowDurBdInvC m CS 9.43 ... -.3 +.4 LowDurBdK CS 9.42 +.1 +.6 +1.5 ManagedIncK XY 9.74 -.6 +.2 +4.7/A MidCapDivIns MV 17.51 -3.6 -1.8 +8.2 MidCapDivInvA m MV 16.69 -3.6 -2.1 +7.9 MidCpGrEqInstl MG 24.10 -5.5 +6.9 +13.7/A MidCpGrEqInvA m MG 20.93 -5.6 +6.6 +13.4/A MidCpGrEqInvC m MG 16.44 -5.6 +6.0 +12.6/A NJMuniBdInstl MJ 10.83 +.4 -.3 +2.9 NJMuniBdInvA m MJ 10.84 +.4 -.5 +2.7 NYMuniOppsInstl MN 11.15 +.4 +.5 +3.4 NYMuniOppsInvA m MN 11.16 +.5 +.3 +3.1 NYMuniOppsInvA1 b MN 11.16 +.5 +.5 +3.3 NYMuniOppsInvC m MN 11.15 +.4 -.4 +2.3 NatrlResTrInstl SN 28.64 -7.5 -12.8 +2.3 NatrlResTrInvA m SN 27.14 -7.5 -13.0 +2.1 NtnlMnInstl MI 10.57 +.6 -.7 +1.9 NtnlMnInvA m MI 10.58 +.5 -.9 +1.8 NtnlMnInvC m MI 10.58 +.5 -1.6 +1.0 PAMuniBdInstl MP 10.71 +.4 -.6 +2.2 PAMuniBdInvA m MP 10.73 +.4 -.8 +2.0 ShrtTrmMuniIns MS 10.05 +.1 +1.0 +.6 ShrtTrmMuniInvA m MS 10.06 +.2 +.9 +.4 StrGlbBdIncIns IB 5.74 -.3 -2.3 +3.2 StrGlbBdIncIvA m IB 5.74 -.4 -2.3 +3.0 StrIncOpA m NT 9.63 -.4 -.9 +2.1 StrIncOpC m NT 9.62 -.3 -1.4 +1.4 StrIncOpIns NT 9.63 -.4 -.6 +2.4 StratMuOpIns MI 11.55 +.4 +.9 +3.7 StratMuOpInvA m MI 11.54 +.3 +.6 +3.5 StratMuOpIvC m MI 11.55 +.4 ... +2.7 TactOppsInstl AM 15.34 -.1 +6.5 +4.2/A TactOppsInvA m AM 15.20 -.1 +6.1 +3.9/A TechOppsInstl ST 26.14 -7.7 +2.8 +18.4/A TechOppsInvA m ST 24.28 -7.7 +2.5 +18.1/A TechOppsInvC m ST 20.61 -7.7 +1.8 +17.2/A TtlRetInstl CI 11.08 +.3 -2.5 +1.6 TtlRetInvA m CI 11.09 +.2 -2.7 +1.2 TtlRetInvC m CI 11.08 +.2 -3.4 +.6 TtlRetR b CI 11.09 +.2 -3.0 +1.0 USGovtBdInstl GI 9.99 +.8 -1.4 +.7 USGovtBdInvA m GI 10.02 +.8 -1.6 +.4 USMortgInstl CI 9.80 +.6 -1.0 +1.5/CBogle Investment ManSmCpGrInstl SB 29.08 -6.7 -6.9 +8.2/CBoston PartnersLSEqInstl LO 19.99 -2.6 -10.3 +3.2/C SmCpValIIInstl SV 24.20 -3.2 -7.8 +7.2/C SmCpValIIInv b SV 23.13 -3.2 -8.0 +7.0/CBoston TrustAsstMgmt AL 48.11 -.9 +2.6 +8.7/A Eq LB 24.39 -1.4 +3.2 +10.9/ABragg Capital TrustQueensRdSmCpVal SV 26.75 +1.1 -1.5 +5.8/D QueensRdVal LV 23.48 -.3 +.9 +10.9/ABrandesIntlEqI FV 16.57 -2.6 -5.4 +3.9/ABridgesInvm LG 61.19 -6.0 +1.3 +8.5/DBridgewayAggresivInvs1 MB 63.41 -7.1 -15.8 +4.8/D BlueChip35Idx LB 15.03 -3.0 +3.2 +10.7/A SmCpGr SG 27.29 -3.8 -1.3 +10.1/C SmCpVal SV 25.89 -6.7 -2.4 +8.1/B UltraSmCo SV 28.75 -7.1 -4.9 +3.1/E UltraSmCoMkt d SB 13.61 -6.3 -4.6 +8.8/BBright RockMidCpGrInstl MG 17.09 +.4 -.7 +9.9/B QualLgCpInstl LB 16.43 -1.0 -.1 +7.7/DBroadviewOpp SB 27.93 -4.1 -1.4 +7.2/DBrookeld InvestmenGlbLtdInfrasI XO 11.93 -3.2 -3.6 +4.7/D GlbLtdInfrasY XO 11.92 -3.2 -3.7 +4.7/D GlbLtdRlEsttI GR 12.49 +2.0 -3.6 +3.8/CBrown AdvisoryFlexEqIns d LG 21.10 -4.3 +1.6 +10.3/B GrEqInstl d LG 22.74 -3.6 +8.4 +10.5/B GrEqInv d LG 22.52 -3.6 +8.3 +10.3/B IntermIncInv d CI 10.27 +.4 -.7 +1.3/C MrylndBdInv d SI 10.38 +.3 +.2 +1.6/A SmCpFdmtlValIns d SB 27.17 -2.9 -4.5 +8.3/C SmCpGrInv d SG 18.93 -5.0 +1.9 +9.0/D SmrstEmMktsIns d EM 9.04 +.4 -19.6 +2.6/EBrown Cap MgmtSmCoInv b SG 93.08 -7.2 +4.3 +13.1/ABruceBruce MA 522.11 -1.3 -.6 +4.5/DBuffaloDiscv MG 23.60 -3.5 -2.6 +8.6/C EmergOpps SG 15.63 -5.7 +.1 +11.9/B FlexInc AL 15.07 -3.2 -1.0 +6.5/B Gr LG 29.86 -5.3 +2.5 +8.8/D HY HY 10.72 -1.2 -.3 +3.7/E LgCp LG 29.50 -4.2 +1.6 +10.1/C MidCp MG 13.08 -4.0 -3.9 +3.7/E SmCp SG 15.01 -6.6 +2.4 +10.5/CCG Capital MarketsCorFI CI 7.73 +.4 -2.4 +1.4/C EmMktsEqInvms EM 13.34 +.8 -17.8 +6.7/B IntlEq FB 11.48 -3.1 -11.6 +3.2/B IntlFI IB 7.83 ... +1.3 +3.5/A LgCpEq LG 19.52 -3.5 +.5 +8.3/D MuniBdInvms ML 9.01 +1.0 -1.4 +1.3/D SmMidCpEq SG 20.10 -3.8 -3.2 +5.7/ECGMFoc LB 44.77 -6.2 -16.1 +3.3/E Mut AL 28.28 -2.9 -8.4 +3.9/E Rlty LB 27.12 -2.1 -15.0 +4.1/ECIBCAtDipEqInstl LB 20.39 -3.3 +6.4 +11.1/ACMAdvsFI CS 10.96 -.6 -.9 +2.3/ACRMMidCpValInstl MB 21.95 -1.6 +.7 +10.3/A SmCpValInstl SB 18.63 -1.8 -5.9 +9.2/B SmCpValInv SB 16.14 -1.8 -6.1 +9.0/BCalamosCnvrtA m CV 17.84 -1.8 +2.1 +6.6/C CnvrtC m CV 17.65 -1.8 +1.4 +5.8/D CnvrtInstl CV 15.99 -1.8 +2.3 +6.8/C EvolvingWldGrI EM 12.72 -1.4 -17.0 +1.3/E GlbGrIncA m IH 8.84 -3.2 -6.3 +3.5/D GlbGrIncC m IH 7.85 -3.1 -6.9 +2.7/E GlbGrIncI IH 9.10 -3.2 -6.1 +3.7/D GrA m LG 32.09 -5.8 -1.2 +6.1/E GrC m LG 20.33 -5.8 -1.8 +5.3/E GrIncA m AL 31.90 -3.5 +.4 +7.3/A GrIncC m AL 32.04 -3.5 -.2 +6.4/B GrIncInstl AL 30.67 -3.5 +.6 +7.5/A GrInstl LG 42.12 -5.8 -.9 +6.3/E IntlGrA m FG 17.52 -6.1 -18.1 +1.6/E IntlGrInstl FG 17.95 -6.1 -18.0 +1.9/D MktNetrlIncA m NE 13.46 -.5 +2.5 +3.8/A MktNetrlIncC m NE 13.66 -.6 +1.8 +3.0/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -4.1 +.8 +10.3/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -3.9 +.4 +9.9/A NL Vanguard TtlSMIdxInv LB 127,316 -3.9 +.3 +9.8/B NL Vanguard TtInSIdxInv FB 126,316 -2.1 -11.3 +2.0/B NL Vanguard TtlSMIdxIns LB 119,661 -3.9 +.4 +9.9/A NL Vanguard InsIdxIns LB 116,372 -4.1 +.8 +10.3/A NL Vanguard InsIdxInsPlus LB 101,648 -4.1 +.8 +10.3/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.1 -11.3 +2.1/B NL Fidelity Contrafund LG 91,385 -6.9 +.7 +10.8/B NL Vanguard TtBMIdxAdmrl CI 85,528 +.4 -2.0 +2.0/C NL Fidelity 500IdxInsPrm LB 84,712 -4.1 +.8 +10.3/A NL Vanguard WlngtnAdmrl MA 84,654 -.8 -.4 +7.3/A NL American Funds GrfAmrcA m LG 84,292 -5.2 +.9 +10.6/B 5.75 American Funds IncAmrcA m AL 71,244 -.9 -2.3 +5.9/B 5.75 Dodge & Cox Stk LV 70,025 -2.6 +.7 +9.6/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.1 -11.3 +2.0/B NL American Funds AmrcnBalA m MA 64,287 -1.3 -.4 +7.2/A 5.75 American Funds CptlIncBldrA m IH 63,345 -1.1 -5.2 +4.0/A 5.75 American Funds InvCAmrcA m LB 59,642 -3.9 -2.2 +9.0/C 5.75 Vanguard PrmCpAdmrl LG 56,951 -3.4 +3.6 +13.4/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 19.20 +15.0 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 31.39 +14.7 800-820-0888 Rydex IvNAS1002xStrH b BM NL 35.77 +14.7 800-820-0888 ProFunds UltBearInv BM NL 25.21 +7.8 888-776-3637 Rydex IvDynSP500H b BM NL 43.23 +7.8 800-820-0888 Rydex IvDynSP500C m BM 1.00 37.65 +7.7 800-820-0888 Rydex IvNAS100StrInv BM NL 62.23 +7.2 800-820-0888 Rydex IvNAS100StrC m BM 1.00 51.41 +7.1 800-820-0888 Franklin Templeton IndiaGrA m EI 5.50 13.01 +7.0 800-632-2301 Franklin Templeton IndiaGrAdv EI NL 13.38 +7.0 800-632-2301 Hussman StratGr d NE NL 6.61 +6.6 800-487-7626 Fidelity Select Automotive CD NL 33.12 +6.0 800-544-8544 Eaton Vance GreaterIndiaA m EI 5.75 30.60 +5.8 800-262-1122 Eaton Vance GreaterIndiaC m EI 1.00 26.42 +5.8 800-262-1122 Eaton Vance GreaterIndiaB m EI 5.00 26.62 +5.7 800-262-1122 Baron FocedGrInstl MG NL 17.43 +4.7 800-442-3814 Baron FocedGrRetail b MG NL 17.07 +4.7 800-442-3814 Matthews IndiaInv EI NL 29.48 +4.5 800-789-2742 Nile AfrcFrntrEmrA m MQ 5.75 10.69 +4.5 877-682-3742 Nile AfrcFrntrEmrIns d MQ NL 10.84 +4.5 877-682-3742 By 4-Week Percent Return Copley Copley d LV NL 106.22 +20.1 877-881-2751 Fidelity Select MedTech&Devcs SH NL 50.15 +19.3 800-544-8544 Fidelity Select HealthCareSvcs SH NL 101.24 +19.1 800-544-8544 Jacob MicroCpGrInstl d SG NL 16.26 +18.8 888-522-6239 Jacob MicroCpGrInv m SG NL 14.90 +18.5 888-522-6239 Wasatch UlGr d SG NL 24.01 +17.1 800-551-1700 Jacob SmCpGrInstl d SG NL 24.55 +16.2 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 19.23 +14.3 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 16.26 +13.9 800-548-7786 Virtus InvtvGrStkIns LG NL 23.54 +13.7 888-784-3863 Fidelity Advisor SeriesGrOpps LG NL 14.46 +13.5 877-208-0098 Fidelity Advisor HealthCareI SH NL 52.32 +13.2 877-208-0098 Oppenheimer Rocheste NewJerseyMnA m MJ 4.75 9.21 +13.2 800-225-5677 Fidelity Select HealthCare SH NL 24.40 +13.1 800-544-8544 Fidelity Advisor HealthCareA m SH 5.75 48.15 +12.9 877-208-0098 Oppenheimer Rocheste NewJerseyMnC m MJ 1.00 9.23 +12.7 800-225-5677 Fidelity Advisor HealthCareM m SH 3.50 45.00 +12.6 877-208-0098 Baron FocedGrInstl MG NL 17.43 +12.3 800-442-3814 Oppenheimer Rocheste ShrtDurHYMuniA m HM 2.25 4.40 +12.3 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 41

MktNetrlIncIns NE 13.31 -.5 +2.8 +4.1/ACalvertBalA m MA 31.43 -1.9 +.3 +5.8/B BalC m MA 30.40 -1.9 -.3 +5.0/D BdA m CI 15.59 +.3 -1.4 +2.1/A EqA m LG 46.54 -.7 +8.5 +11.1/B EqC m LG 27.22 -.8 +7.8 +10.3/B IncA m TW 15.59 -.8 -3.5 +2.7/C IntlEqA m FB 16.10 -.7 -8.5 +1.2/E MdCpA m MB 32.31 -1.3 +2.5 +5.2/D RspMuniIncA m MI 15.46 +.6 -.8 +1.6/B ShrtDurIncA m CS 15.73 -.3 +.2 +1.7/B USLCCrRspnbIdxA m LB 22.37 -3.5 +.6 +9.3/CCambiarGlblUltrFcsInv d WS 17.22 -3.7 -13.2 -2.4/E IntlEqInv d FB 24.67 -3.5 -13.2 +1.1/E OppInstl LV 22.50 -2.4 -5.3 +6.7/E OppInv LV 22.54 -2.4 -5.5 +6.4/E SmCpInstl d SB 18.74 -3.0 -4.0 +4.3/E SmCpInv d SB 18.30 -3.0 -4.1 +4.1/ECarillonClVtCptlApprA m LG 40.66 -6.9 -3.2 +9.3/C EagleGrIncA m LV 21.36 -1.6 +3.1 +11.3/A EagleGrIncC m LV 20.44 -1.6 +2.4 +10.4/A EglMidCpGrA m MG 54.51 -5.2 -1.2 +10.4/B EglMidCpGrC m MG 43.27 -5.3 -1.8 +9.6/C EglSmCpGrA m SG 57.58 -4.2 -3.4 +8.4/D EglSmCpGrC m SG 42.47 -4.3 -4.0 +7.7/E ReamsCore+BdI CI 30.60 +1.0 -1.9 +1.3/C ReamsCoreBdI CI 11.08 +.9 -1.1 +1.5/C ReamsUnconsBdI NT 11.46 +.6 -1.2 +1.7/D ScoutIntlI FB 18.82 -4.1 -12.3 +3.8/B ScoutMdCpI MB 18.14 -4.5 -4.6 +11.4/A ScoutSmCpI SG 26.84 -2.0 +3.4 +14.7/ACausewayIntlValInstl d FV 15.03 -3.2 -13.2 +2.8/B IntlValInv d FV 14.90 -3.2 -13.4 +2.6/BCenter Coast CapitalBrkdMLPFocA m LP 6.51 -8.1 -3.5 +.4/C BrkdMLPFocC m LP 5.97 -8.0 -4.1 -.3/DChamplainSmCoAdv b SG 20.82 -4.1 +4.6 +12.8/ACity National RochdaCorpBdServicing CS 10.14 +.1 -.4 +1.0/C DivIncN b LV 38.95 +.1 -1.2 +6.6/EClearBridgeAggresivGrA m LG 201.52 -5.0 -.9 +5.5/E AggresivGrC m LG 160.83 -5.1 -1.5 +4.8/E AggresivGrI LG 222.81 -5.0 -.6 +5.9/E AggresivGrIS LG 225.26 -5.0 -.6 +6.0/E AllCpValA m LV 13.67 -2.6 -6.0 +7.8/C AllCpValC m LV 11.74 -2.7 -6.5 +7.1/D ApprecA m LB 24.30 -2.3 +3.0 +9.6/B ApprecC m LB 23.32 -2.3 +2.4 +8.8/C ApprecI LB 24.19 -2.3 +3.2 +9.9/B ApprecIS LB 24.28 -2.2 +3.3 +10.0/B ApprecR b LB 24.19 -2.3 +2.7 +9.3/C CBIntlSmCpI FA 15.60 -2.9 -18.4 +2.2/D DivStrat1 LB 23.36 -.9 +.4 +10.5/A DivStratA m LB 23.35 -.9 +.2 +10.2/A DivStratC m LB 23.00 -1.0 -.5 +9.4/C DivStratI LB 23.96 -.9 +.4 +10.5/A IntlGrC m FG 37.59 -2.4 -6.2 +6.6/A IntlGrI FG 43.54 -2.3 -5.4 +7.6/A IntlValA m FV 9.74 -3.8 -17.6 +.6/E IntlValIS FV 9.81 -3.7 -17.3 +1.0/D LgCpGrA m LG 42.08 -3.6 +3.5 +10.8/B LgCpGrC m LG 33.76 -3.7 +2.9 +10.0/C LgCpGrI LG 46.70 -3.6 +3.8 +11.1/B LgCpValA m LV 32.28 -1.6 -1.8 +7.2/D LgCpValC m LV 31.32 -1.6 -2.5 +6.4/E LgCpValI LV 32.23 -1.5 -1.6 +7.6/D MidCpA m MB 31.42 -2.7 -6.0 +4.0/E MidCpC m MB 25.02 -2.8 -6.6 +3.3/E MidCpI MB 34.94 -2.6 -5.7 +4.4/E MidCpIS MB 35.27 -2.6 -5.6 +4.5/D SmCpC m SG 39.05 -2.7 +1.5 +11.4/B SmCpGrA m SG 36.14 -5.7 +10.1 +12.3/B SmCpGrI SG 38.58 -5.7 +10.4 +12.7/A SmCpGrIS SG 38.99 -5.7 +10.6 +12.8/A SmCpGrR b SG 35.21 -5.8 +9.9 +12.0/B SmCpI SG 61.99 -2.6 +2.3 +12.6/A SmCpValA m SV 17.84 -2.8 -10.4 +5.5/E TactDivIncA m MV 16.06 -2.6 -1.0 +5.2/D TactDivIncC m MV 15.23 -2.7 -1.6 +4.4/E TactDivIncI MV 16.18 -2.6 -.8 +5.5/D ValTrustC m LB 74.47 -3.8 -6.9 +5.5/E ValTrustI LB 89.80 -3.7 -6.1 +6.5/EClermontCLSGrandIncN CA 10.87 -2.2 -4.3 +4.1/CClipperClipper LB 108.79 -5.4 -6.1 +7.6/DCohen & SteersDivVal,IncInstl LB 13.71 -2.6 -2.3 +9.1/C GlbInfras,IncI XO 18.52 -.5 -1.0 +7.4/A GlbRltys,IncA m GR 51.86 +1.1 -1.4 +4.8/B GlbRltys,IncC m GR 51.41 +1.0 -2.0 +4.1/C GlbRltys,IncI GR 52.17 +1.1 -1.1 +5.1/A InstlRltys SR 42.33 +1.8 +1.3 +5.5/B IntlRltyA m GR 11.40 -.2 -3.7 +5.0/B IntlRltyI GR 11.48 -.2 -3.4 +5.4/A PrfrdScInc,IncA m RR 13.02 -1.5 -3.8 +3.9/C PrfrdScInc,IncC m RR 12.94 -1.6 -4.4 +3.2/E PrfrdScInc,IncI RR 13.05 -1.5 -3.6 +4.2/B RlEsttSecIncA m SR 14.58 +2.4 +.9 +6.0/A RlEsttSecIncC m SR 13.18 +2.3 +.3 +5.3/B RlEsttSecIncIns SR 15.37 +2.4 +1.1 +6.3/A Rltys SR 62.78 +1.8 +1.1 +5.2/BColorado BondSharesATxEx f SI 9.09 +.2 +4.1 +4.5/AColumbiaAMTFrCAIMBIns MF 10.13 +.6 -.3 +1.7/B AMTFrCTIMBIns SI 10.19 +.5 -.3 +1.0/C AMTFrIMBA m MI 10.14 +.5 -.9 +1.3/D AMTFrIMBIns MI 10.15 +.5 -.6 +1.5/C AMTFrMAIMBIns MT 10.20 +.5 -.8 +1.0/C AMTFrNYIMBIns MN 11.50 +.5 -.5 +1.3/B AMTFrORIMBIns SI 11.98 +.6 -.6 +1.2/B AMTFrSCIMBIns SI 9.87 +.6 -.6 +1.3/B AcornA m MG 12.59 -3.2 +1.9 +10.6/B AcornC m MG 6.18 -3.3 +1.3 +9.7/B AcornIns MG 15.10 -3.2 +2.1 +10.9/B AcornIntSelIns FG 26.57 -4.6 -9.2 +7.0/A AcornIntlA m FR 39.11 -4.1 -13.0 +3.1/D AcornIntlIns FR 39.25 -4.1 -12.8 +3.4/D AcornSelA m MG 12.85 -4.5 -5.0 +8.6/C AcornSelIns MG 14.69 -4.5 -4.7 +8.9/C AcornUSAA m SG 12.83 -2.1 +6.2 +11.4/B AcornUSAIns SG 15.72 -2.1 +6.4 +11.7/B BalA m MA 39.96 -2.8 -2.7 +5.2/C BalIns MA 39.90 -2.7 -2.4 +5.4/C BdA m CI 8.14 +.4 -2.6 +1.5/C BdIns CI 8.14 +.4 -2.4 +1.7/B ContrCoreA m LB 24.92 -4.5 -3.0 +7.8/D ContrCoreIns LB 25.14 -4.5 -2.8 +8.1/D ContrCoreV f LB 24.68 -4.5 -3.0 +7.8/D ContrEurpA m ES 6.33 -3.1 -13.5 .../D ConvrtSecsA m CV 19.80 -2.4 +.9 +8.2/A ConvrtSecsIns CV 19.84 -2.4 +1.1 +8.5/A CorpIncA m TW 9.63 -.6 -4.1 +2.7/C CorpIncIns TW 9.63 -.6 -3.9 +2.9/B CptAllcAgrA m AL 12.13 -3.8 -5.0 +6.7/B CptAllcAgrC m AL 11.76 -3.9 -5.7 +5.9/D CptAllcCnsA m XY 9.72 -1.0 -3.0 +2.7/D CptAllcMdAgA m MA 11.82 -3.1 -4.3 +5.9/B CptAllcMdAgC m MA 11.84 -3.2 -4.9 +5.1/C CptAllcMdAgIns MA 11.80 -3.1 -4.1 +6.2/B CptAllcMdCnsA m CA 10.43 -1.6 -3.1 +3.7/C CptAllcModA m CA 10.75 -2.4 -3.8 +5.0/A CptAllcModC m CA 10.65 -2.5 -4.4 +4.2/B DiscpCoreA m LB 12.01 -4.2 +.6 +9.7/B DiscpSmCoreV f SB 6.37 -4.5 -8.5 +2.7/E DivIncA m LV 21.86 -1.8 +.4 +10.5/A DivIncC m LV 21.17 -1.8 -.2 +9.7/A DivIncIns LV 21.89 -1.7 +.6 +10.8/A DivIncV f LV 21.87 -1.8 +.4 +10.5/A DivOppA m LV 9.46 -1.6 ... +8.4/B DivOppC m LV 9.24 -1.7 -.8 +7.6/D EmMktsIns EM 11.01 -1.0 -20.3 +5.9/C FltRtA m BL 9.02 -1.0 +2.9 +5.1/B GlEngNatResA m SN 17.59 -5.8 -10.8 +5.0/B GlEngNatResI SN 17.81 -5.8 -10.6 +5.2/B GlbDivOppA m WS 17.54 -1.9 -8.0 +4.2/E GlbDivOppIns WS 17.61 -1.8 -7.7 +4.5/E GlbEqValA m WS 13.08 -2.8 -4.1 +6.4/C GlbOppsA m IH 13.04 -2.1 -5.0 +5.5/A GlbStratEqA m WS 14.15 -3.9 -6.2 +7.2/B GlbTechGrA m ST 30.48 -7.2 +.9 +16.7/A GlbTechGrC m ST 27.30 -7.3 +.2 +15.9/B GlbTechGrIns ST 31.71 -7.2 +1.1 +17.0/A GrtrChinaA m CH 41.74 +1.7 -18.3 +6.4/C HYBdA m HY 2.78 -2.0 -2.2 +4.4/E HYMuniA m HM 10.29 +.2 +.9 +3.1/C HYMuniIns HM 10.29 +.2 +1.1 +3.3/C IncBuilderA m XY 11.47 -.6 -1.1 +4.7/A IncOppsA m HY 9.35 -1.7 -2.0 +4.2/E InfProtSecsA m IP 8.86 -.4 -2.4 +2.6/A LgCpEnhCoreA b LB 23.69 -4.0 +.3 +10.1/B LgCpEnhCoreIns LB 23.68 -4.0 +.6 +10.4/A LgCpGrA m LG 39.88 -6.8 +.5 +8.7/D LgCpGrC m LG 33.30 -6.8 -.2 +7.9/E LgCpGrIIIA m LG 16.87 -6.8 +.3 +8.5/D LgCpGrIIIC m LG 11.84 -6.8 -.3 +7.7/E LgCpGrIIIIns LG 18.22 -6.8 +.5 +8.8/D LgCpGrIns LG 41.46 -6.7 +.7 +8.9/D LgCpGrV f LG 39.53 -6.7 +.5 +8.7/D LgCpIdxA b LB 48.36 -4.1 +.4 +10.0/B LgCpIdxIns LB 48.69 -4.1 +.6 +10.3/A LgCpValA m LV 13.81 -2.3 -4.2 +7.7/D LmtDurCrdtA m CS 9.60 -.1 -.4 +1.9/A MNTxExmptA m SM 5.27 +.5 -1.4 +1.6/B MidCapGrA m MG 25.49 -2.9 +.1 +7.2/D MidCapGrIns MG 27.25 -2.9 +.4 +7.5/D MidCapIdxA b MB 15.94 -2.2 -2.9 +9.3/A MidCapIdxIns MB 15.89 -2.2 -2.7 +9.6/A QualityIncA m CI 5.28 +1.1 -.5 +1.5/C RlEstateEqA m SR 13.09 +1.1 -1.5 +3.6/D RlEstateEqIns SR 13.13 +1.1 -1.2 +3.8/D S/MCpValA m SV 9.35 -3.3 -7.8 +5.4/E STBdA m CS 9.84 -.1 +.1 +.7/D STBdIns CS 9.82 ... +.2 +.9/D STBdIns3 CS 9.82 ... +.3 +1.0/C STMuniBdA m MS 10.25 +.1 +.6 +.6/D STMuniBdIns MS 10.25 +.2 +.8 +.8/C SelGlbEqA m WS 13.01 -1.8 +.9 +9.1/A SelIntlEqA m FG 12.85 -2.7 -11.7 +.5/E SelIntlEqIns FG 13.13 -2.7 -11.5 +.8/E SelLgCpEqA m LB 13.88 -4.4 -.7 +10.2/A SelLgCpEqIns LB 13.80 -4.4 -.5 +10.5/A SelLgCpGrA m LG 14.52 -7.9 -2.1 +6.4/E SelLgCpGrIns LG 15.02 -7.9 -1.8 +6.7/E SelLgCpValA m LV 24.82 -4.1 -5.4 +10.2/A SelLgCpValC m LV 22.64 -4.2 -6.0 +9.3/B SelM/CValA m MV 12.00 -4.3 -6.6 +5.6/D SelM/CValInstl MV 12.04 -4.2 -6.3 +5.9/D SelSmCpValA m SB 16.95 -4.3 -6.1 +4.4/E SlgCmsInfoA m ST 68.08 -5.2 -3.8 +13.8/C SlgCmsInfoC m ST 46.80 -5.3 -4.5 +12.9/D SlgGlbTechA m ST 37.38 -5.1 -4.9 +13.8/C SlgGlbTechC m ST 28.77 -5.1 -5.5 +13.0/D SmCpGrIA m SG 18.69 -4.8 +2.6 +13.3/A SmCpGrIIns SG 19.86 -4.8 +2.8 +13.6/A SmCpIdxA b SB 24.52 -2.5 +.8 +11.5/A SmCpIdxIns SB 24.71 -2.5 +1.1 +11.8/A SmCpValIA m SV 37.83 -1.5 -7.5 +9.8/A SmCpValIIA m SV 15.95 -3.1 -7.7 +6.4/D SmCpValIIIns SV 16.23 -3.0 -7.5 +6.7/D SmCpValIIns SV 42.19 -1.5 -7.3 +10.0/A StratIncA m NT 5.78 -.4 -1.3 +3.8/B StratIncC m NT 5.78 -.4 -2.1 +3.0/C StratIncIns NT 5.69 -.4 -1.1 +4.1/B StratMuniIncA m ML 3.90 +.3 -1.0 +2.6/B StrtCAMuIncA m MC 7.39 +.5 -1.0 +2.0/C StrtCAMuIncInst MC 7.39 +.3 -.7 +2.2/B StrtNYMuIncA m MY 7.14 +.4 -1.4 +1.7/C ThermostatA m XY 14.33 -.5 -.7 +2.7/D ThermostatC m XY 14.34 -.6 -1.4 +1.9/E ThermostatIns XY 14.16 -.4 -.5 +2.9/D TtlRetBdA m CI 8.72 +.5 -1.5 +2.1/A TtlRetBdIns CI 8.72 +.6 -1.3 +2.3/A TxExmptA m ML 13.06 +.4 -.8 +1.9/C TxExmptC m ML 13.05 +.3 -1.5 +1.2/E TxExmptIns ML 13.06 +.3 -.6 +2.1/B USTrsIdxIns GI 10.67 +.9 -1.7 +.4/CCommerceBd CI 19.06 +.2 -2.0 +2.0/B Gr LG 33.67 -4.1 +3.4 +12.4/A KansasTFIntrmBd SI 18.84 +.7 -.8 +1.2/B MidCpGr MG 40.05 -1.2 +1.4 +10.9/B MssrTFIntrmBd SI 18.94 +.8 -.8 +1.5/A NtnlTFIntrmBd MI 19.02 +.7 -1.0 +1.5/C ShrtTrmGovt GS 16.75 +.4 +.1 +.5/B Val LV 31.41 -.9 +1.6 +10.4/ACommunity ReinvestQlfdInvm b GI 10.17 +.4 -1.6 +.3/CConvergenceCorPlusInstl LB 19.23 -4.4 +2.7 +9.3/CCopeland Capital ManRkMgdDivGrI d LB 14.56 -3.1 +5.6 +9.6/BCopleyCopley d LV 106.22 +.7 +20.1 +15.3/ACredit SuisseCmdtyRetStratA m BB 4.65 -3.1 -4.8 +1.5/C CmdtyRetStratI BB 4.76 -3.1 -4.5 +1.7/C FltngRtHiIncA m BL 6.80 -.8 +2.4 +4.8/C FltngRtHiIncC m BL 6.82 -.8 +1.7 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.35 -2.6 -2.8 +9.4/BCullenHiDivEqInstl d LV 18.10 -1.1 +.1 +8.8/B HiDivEqRetail m LV 18.09 -1.1 -.1 +8.5/BCutlerEq LV 19.89 -.6 -2.6 +9.2/BDFAAsiaPacSmCoIns PJ 20.90 -2.3 -12.4 +6.8/C CAInTmMnBdIns MF 10.37 +.3 +.2 +.9/D CASTMnBdIns SS 10.24 +.1 +.8 +.7/C CSTGEIntlScCrEq FB 8.74 -3.9 -13.5 +4.4/A CSTGEUSSclCrEq2 MB 16.83 -3.4 -3.3 +9.6/A CntnntlSmCIns ES 23.47 -5.7 -16.3 +6.8/A EMktCorEqI EM 19.45 +1.0 -14.9 +7.3/A EMktSCInstl EM 19.50 +1.5 -17.6 +6.1/B EmMktsII EM 25.26 +.7 -13.3 +7.9/A EmMktsInstl EM 26.02 +.7 -13.4 +7.7/A EmMktsSocialCor EM 12.55 +.7 -14.6 +7.9/A EmMktsValInstl EM 27.44 +.4 -11.1 +10.2/A EnhUSLgCoInstl LB 12.75 -4.1 -.4 +9.9/B FvYrGlbFIIns IB 10.92 +.4 +.9 +1.5/D GlbAllc2575Ins XY 13.24 -.6 -1.0 +3.2/C GlbAllc6040Ins MA 17.36 -1.8 -3.1 +5.8/B GlbEqInstl WS 21.72 -3.3 -5.5 +8.2/A GlbRlEsttSec GR 10.94 +1.8 -.1 +5.3/A InProtSecIns IP 11.28 +.3 -2.2 +1.5/B IntlCorEqIns FB 12.45 -3.9 -12.9 +4.9/A IntlLgCpGr FG 11.73 -2.9 -9.4 +3.7/C IntlRlEsttScIns GR 4.92 -.4 -5.4 +3.1/D IntlSclCrEqInst FB 11.99 -4.0 -12.8 +5.0/A IntlSmCoInstl FQ 17.99 -5.1 -14.9 +5.6/B IntlSmCpGr FR 13.52 -5.3 -13.7 +5.9/B IntlSmCpValIns FA 18.70 -5.7 -18.2 +4.1/B IntlSstnbtyCor1 FB 9.62 -3.4 -11.5 +4.3/A IntlValIII FV 14.87 -3.4 -12.3 +5.0/A IntlValInstl FV 17.54 -3.4 -12.5 +4.9/A IntlVctrEqIns FA 11.50 -4.6 -14.2 +5.2/B ItmGovtFIIns GI 11.95 +.9 -1.6 +.5/B ItmTExtnddQlIns TW 10.11 -.1 -3.7 +1.8/E ItmTMnBdIns MI 9.98 +.5 ... +.8/E JapaneseSmCoIns JS 25.26 -5.1 -13.3 +8.5/B LgCpIntlInstl FB 21.11 -2.9 -10.0 +4.2/A OneYearFIInstl UB 10.26 +.2 +1.4 +1.0/D RlEsttSecInstl SR 34.97 +2.9 +2.4 +6.2/A STGovtInstl GS 10.41 +.5 ... +.4/C STMuniBdInstl MS 10.12 +.2 +.8 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.5/B SlvLyHdgGlEqIns WS 15.55 -2.7 -6.6 +7.7/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.4/B TAUSCorEq2Instl MB 17.56 -3.6 -2.3 +9.5/A TAWexUSCrEqIns FB 10.08 -2.5 -13.4 +5.4/A TMdIntlVal FV 14.45 -3.3 -12.4 +4.8/A TMdUSEq LB 28.78 -4.2 +.2 +10.2/A TMdUSMktwdVl LV 29.70 -2.7 -2.7 +8.9/B TMdUSMktwdVlII LV 27.67 -2.7 -2.5 +9.1/B TMdUSSmCp SB 42.27 -2.7 -3.6 +8.7/B TMdUSTrgtedVal SV 34.85 -2.5 -6.5 +7.0/C TwYrGlbFIIns IB 9.97 +.3 +1.3 +1.0/E TwoYrFIInstl CS 9.93 +.3 +1.2 +1.0/D TwoYrGovtInstl GS 9.74 +.3 +.9 +.6/B USCorEq1Instl LB 22.32 -3.9 -1.1 +10.1/B USCorEqIIInstl MB 20.88 -3.6 -2.3 +9.5/A USLgCo LB 20.62 -4.0 +.8 +10.4/A USLgCpGrInstl LG 19.37 -4.1 +2.4 +11.5/A USLgCpValII LV 17.75 -2.6 -3.7 +9.8/A USLgCpValIII LV 25.62 -2.6 -3.7 +9.8/A USLgCpValInstl LV 37.10 -2.6 -3.8 +9.7/A USMicroCpInstl SB 21.58 -2.9 -1.7 +10.1/A USSmCpGrInstl SG 17.90 -2.9 -3.6 +8.3/D USSmCpInstl SB 34.53 -3.0 -3.3 +8.6/C USSmCpValInstl SV 35.99 -2.8 -4.6 +7.8/B USSocialCorEq2 MB 15.56 -3.5 -2.4 +9.7/A USSstnbtyCor1 LB 20.86 -4.2 -.4 +10.3/A USTrgtedValIns SV 23.30 -2.6 -5.7 +7.6/B USTrgtedValR1 SV 23.29 -2.6 -5.8 +7.5/B USVectorEqInstl MV 18.15 -3.2 -4.6 +8.4/B WlexUSGovFIIns IB 10.49 +1.0 +2.1 +3.4/A WlexUSTrgVlIns FA 12.51 -2.6 -16.6 +6.0/A WlexUSVlPrtIns FV 11.12 -2.6 -12.8 +6.0/ADFDentPremGrInv MG 30.83 -2.3 +6.2 +12.1/ADavenportCor LG 22.25 -2.3 -.6 +8.1/D EqOpps MG 17.61 -.5 -2.5 +6.3/E ValInc LV 16.10 -2.1 -4.8 +8.0/CDavisApprecIncA m AL 38.44 -2.2 -2.9 +6.5/B ApprecIncY AL 38.63 -2.2 -2.6 +6.8/B FinclA m SF 49.51 -2.8 -4.7 +8.5/B FinclC m SF 40.98 -2.9 -5.3 +7.7/B NYVentureA m LB 28.79 -5.2 -6.7 +7.6/D NYVentureC m LB 25.78 -5.3 -7.4 +6.7/E NYVentureY LB 29.51 -5.1 -6.5 +7.9/D OppA m LG 34.59 -6.0 -6.5 +9.0/D RlEsttA m SR 40.18 +2.2 +2.1 +6.8/A RlEsttY SR 40.75 +2.2 +2.3 +7.1/ADelaware InvCorpBdA m TW 5.45 -.9 -4.5 +2.2/D CorpBdInstl TW 5.45 -.9 -4.2 +2.5/C DiversIncA m CI 8.17 -.2 -3.2 +1.6/C EmMktsA m EM 16.80 -2.0 -16.7 +9.4 ExtnddDrBdA m TW 5.95 -.8 -9.3 +2.6/C ExtnddDrBdInstl TW 5.94 -.8 -9.1 +2.9/B HYOppsA m HY 3.57 -2.2 -2.5 +4.7/D IntlValEqA m FV 13.42 -2.7 -14.1 +2.5/B IntlValEqInstl FV 13.49 -2.7 -14.0 +2.8/B LtdTrmDvrsIncA m CS 8.16 -.2 -1.2 +1.1/C MnstHYMnBdA m SM 10.47 +.4 -1.0 +1.9/A NtnlHYMnBdA m HM 10.66 -.3 -.4 +3.6/B REITA m SR 11.03 +1.8 -1.2 +2.4/E SelGrA m LG 39.19 -2.1 +3.8 +7.5/E SelGrInstl LG 42.74 -2.1 +4.0 +7.8/E SmCpValA m SV 60.23 -2.2 -8.7 +8.2/B SmCpValC m SV 49.67 -2.3 -9.3 +7.4/C SmidCpGrA m SG 23.55 -7.9 +7.5 +11.8/B SmidCpGrC m SG 11.86 -7.9 +6.8 +11.0/B TFArizonaA m SL 11.07 +.2 -.4 +2.1/A TFCaliforniaA x MC 11.72 +.3 -1.1 +2.2/B TFColoradoA m SL 10.88 +.5 -.5 +2.3/A TFIdahoA m SL 11.07 +.5 -.4 +1.7/B TFMnnstA m SM 11.96 +.4 -.9 +1.5/B TFMnnstIntrmA m SM 10.68 +.4 -.8 +1.3/C TFPnsylvnA m MP 7.79 +.3 -.8 +2.0/B TFUSAA x ML 11.17 +.2 -1.0 +2.0/C TFUSAIntermA m MI 11.54 +.1 -.7 +1.5/C USGrA m LG 23.94 -3.0 +1.1 +6.9/E USGrInstl LG 26.15 -3.0 +1.3 +7.2/E ValInstl LV 21.71 -3.0 +2.4 +9.7/A WlthBldrA x MA 13.92 -1.4 -3.1 +4.4/EDeutscheCATxFrIncA m MC 7.27 +.4 -1.4 +1.3/E CATxFrIncS MC 7.26 +.4 -1.1 +1.6/D CROCIEqDivA m LV 58.72 +.1 +3.5 +12.4/A CROCIIntlA m FB 42.76 -2.5 -12.0 +2.0/D CROCIIntlS FB 43.01 -2.4 -11.8 +2.3/D CmnctnsA m SC 25.08 -3.5 -6.6 +2.9/C CorEqA m LB 27.06 -5.1 -.3 +9.1/C CorEqS LB 27.35 -5.0 -.1 +9.5/C CptlGrA m LG 78.46 -6.7 +1.9 +9.3/C CptlGrS LG 79.36 -6.7 +2.1 +9.6/C EAFEEqIdxInstl FB 5.90 -2.6 -10.0 +3.6/B EmMktFixIncS EB 8.62 -1.7 -7.4 +2.4/D EmMktsEqS EM 18.31 +1.2 -11.3 +8.1/A Eq500IdxInstl LB 218.08 -4.1 +.6 +10.2/A Eq500IdxS LB 215.15 -4.1 +.6 +10.1/B GNMAS GI 13.16 +.5 -1.4 +.5/B GlbHiIncInstl HY 6.52 -1.8 -.5 +6.0/B GlbIncBldrA m IH 8.87 -2.5 -4.9 +6.1/A GlbSmCpA m SW 31.43 -6.1 -15.1 +1.0/E GlbSmCpS SW 33.31 -6.0 -14.9 +1.3/E HiCoGlBdS IB 8.76 -.3 -3.8 +1.8/C HiIncA m HY 4.53 -1.7 -.5 +5.7/B HlthWllnssS SH 40.44 -3.2 +7.6 +5.3/C IntlGrS FG 30.88 -2.9 -12.1 +3.0/C IntmTaxFrS MI 11.41 +.5 -.8 +1.1/D LgCpFocGrS LG 45.98 -6.1 +2.3 +9.4/C LtnAmrcEqS LS 24.59 -2.8 -4.8 +13.8/A MATxFrS MT 13.77 +.7 -1.4 +1.5/B MgdMuniBdA m ML 8.78 +.5 -1.6 +1.5/D MgdMuniBdS ML 8.79 +.5 -1.5 +1.6/D MltAstCnsrvAlS CA 12.42 -1.8 -4.3 +2.7/E MltAstGlbAllcS IH 14.74 -2.1 -8.7 +.9/E MltsecIncA m MU 4.30 -1.5 -4.2 +2.1/D NYTxFrIncA m MY 10.26 +.5 -1.5 +1.5/C NYTxFrIncS MY 10.26 +.7 -1.2 +1.7/C RlEsttSecA m SR 20.51 +3.0 +2.4 +5.9/A SP500IdxS LB 30.30 -4.1 +.5 +10.1/B SciandTechA m ST 21.74 -8.9 +1.4 +12.7/D ShrtDurS CS 8.53 -.1 +.7 +1.7/B ShrtTrmMnBdIns MS 9.94 +.2 +.8 +.8/C SmCpCorS SB 30.05 -4.5 -3.4 +8.8/B StratHYTxFrA m HM 11.70 ... -1.8 +2.1/E StratHYTxFrS HM 11.71 ... -1.6 +2.4/E TotRetBdA m CI 10.12 -.5 -3.7 +1.5/C TotRetBdS CI 10.13 -.4 -3.4 +1.8/B WldDivS WS 27.75 -4.0 -8.5 +3.6/EDiamond HillAllCpSelI LB 15.59 -1.3 -3.2 +7.6/D CorpCrdtA m HY 10.98 -.7 +1.3 +6.3/A CorpCrdtI HY 10.95 -.7 +1.6 +6.6/A LgCpA m LV 25.67 -2.3 -2.9 +8.7/B LgCpC m LV 24.16 -2.3 -3.6 +7.9/C LgCpI LV 25.89 -2.3 -2.7 +9.0/B LgCpY LV 25.94 -2.3 -2.6 +9.1/B LngShrtA m LO 25.23 -2.3 -2.1 +3.6/B LngShrtC m LO 22.42 -2.4 -2.7 +2.9/C LngShrtI LO 25.91 -2.3 -1.8 +3.9/B SmCpA m SV 33.42 -1.8 -6.2 +4.5/E SmCpI SV 34.01 -1.7 -5.9 +4.8/E SmCpY SV 34.06 -1.7 -5.8 +4.9/E SmMidCpI MV 21.42 -.9 -4.6 +5.7/DDodge & CoxBal MA 104.46 -1.6 +.2 +8.7/A GlbStk WS 12.97 -2.2 -6.4 +8.5/A Inc CI 13.24 -.2 -1.5 +2.5/A IntlStk FV 40.21 -2.7 -13.2 +3.3/B Stk LV 200.79 -2.6 +.7 +11.9/ADominionImpactBdInv m CI 10.77 +.3 -2.3 +1.5/C ImpactEqInstl d LB 22.44 -2.6 -3.8 +6.2/E ImpactEqInv m LB 22.42 -2.7 -4.2 +5.8/E ImpactIntlEqInv m FV 7.78 -2.5 -12.7 +2.9/BDoubleLineCorFII CI 10.56 +.2 -1.1 +2.3 CorFIN b CI 10.55 +.2 -1.3 +2.1 EmMktsFII EB 10.04 -1.2 -3.3 +5.3/A EmMktsFIN b EB 10.04 -1.2 -3.6 +5.0/A FltngRtI d BL 9.81 -.8 +2.7 +3.7/E FltngRtN m BL 9.82 -.8 +2.4 +3.4/E LowDurBdI CS 9.92 +.1 +1.3 +2.2 LowDurBdN b CS 9.92 +.1 +1.2 +1.9 MltAsstGrA m TV 8.74 -3.1 -6.5 +4.6 MltAsstGrI d TV 8.78 -3.1 -6.3 +4.9 TtlRetBdI CI 10.32 +.6 +.1 +2.0 TtlRetBdN b CI 10.31 +.5 -.1 +1.7DreyfusAMTFMnBdA f MI 13.61 +.4 -1.1 +1.7/B AMTFMnBdZ MI 13.62 +.5 -.8 +1.9/B ActvMidCpA f MB 56.23 -2.6 -8.6 +4.0/E ActvMidCpI MB 56.46 -2.6 -8.4 +4.3/E Apprec,IncInv LB 34.59 -2.9 -1.5 +9.2/C BalOppA f MA 22.73 -2.3 -.4 +6.1/B BdMktIdxInv b CI 9.85 +.4 -2.3 +.8/D BstnCoSmCpValI SB 22.73 -.8 +1.6 +11.3/A BstnCoSmMdCpGrI MG 20.36 -7.4 +3.4 +12.1/A CAAMTFMnBdA f MF 14.43 +.1 -1.4 +1.4/C CAAMTFMnBdZ MF 14.43 +.2 -1.2 +1.6/B ConnecticutA f SI 11.28 +.4 -1.1 +1.0/C CorEqA m LB 17.43 -3.3 -2.1 +8.7/C DiscpStk b LB 36.58 -4.4 +.7 +9.4/C DynTtlRetA f AM 15.07 -.9 -5.1 ... DynTtlRetC m AM 13.94 -.9 -5.8 -.8 DynTtlRetI AM 15.51 -.8 -4.9 +.2 EmMktsA m EM 9.41 +.1 -16.1 +5.8/C GrandInc LG 21.33 -4.9 +1.1 +8.9/D HYA m HY 5.90 -1.9 -1.5 +5.0/C HYI HY 5.90 -2.1 -1.3 +5.2/C HYMuniBdZ b HM 11.96 -.5 +.2 +5.0/A InCorpd LG 11.73 -3.8 +3.0 +8.9/D InsSP500StkIdxI LB 53.15 -4.0 +.7 +10.3/A IntlBdA f IB 14.55 -1.6 -7.1 +1.6/D IntlStkI FG 17.62 -.9 -5.7 +7.0/A IntlStkIdxInv FB 16.11 -2.8 -10.2 +3.2/B IntrmMnBd MI 13.21 +.5 -.9 +1.4/C LgCpEqI LG 21.04 -5.4 -.9 +10.4/B MassachusettsZ MT 11.15 +.5 -1.4 +1.2/C MidCpIdxInvs MB 36.11 -2.2 -2.9 +9.3/A MnBd MI 11.35 +.4 -1.1 +1.8/B MnBdOppA f MI 12.48 +.5 -.9 +1.8/B MnBdOppZ MI 12.48 +.5 -.9 +1.8/B NJMnBd,IncA f MJ 12.54 +.4 -.4 +2.2/C NYAMTFMnBdA f MN 14.30 +.3 -1.9 +1.3/B NYTxExBd MN 14.26 +.3 -1.4 +1.6/A NatrlResA f SN 29.20 -6.9 -8.9 +8.3/A OppcMidCpValA f MB 30.67 -5.7 -8.3 +6.5/C OppcSmCpInv SG 33.72 -4.9 -8.2 +8.9/D PennsylvaniaA f MP 15.67 +.4 -1.2 +2.1/B RsrchGr,IncZ LG 15.11 -6.9 +3.7 +8.8/D SP500Idx LB 54.26 -4.0 +.4 +9.9/B ShrtIntermMnBdD b MS 12.73 +.2 +.4 +.4/E ShrtTrmIncD CS 9.98 -.1 -1.0 +.3/E SmCpStkIdxInvs SB 31.78 -2.5 +.9 +11.3/A StandishGlbFII IB 20.78 -.2 -1.8 +1.4/D StratValA f LV 38.90 -3.6 -3.0 +8.3/C StratValI LV 39.06 -3.6 -2.7 +8.6/B StructMidCpA f MB 28.45 -1.2 -9.5 +5.4/D StructMidCpI MB 29.11 -1.2 -9.2 +5.7/D SustUSEqZ LB 11.30 -4.0 -.3 +7.0/E T/STtlRetBdI MI 22.37 +.4 -.5 +1.6/B TechGrA f ST 48.70 -8.4 -.6 +13.2/D TxMgdGrA m LB 28.57 -3.0 -2.0 +8.4/D USMortgZ b GI 14.33 +.5 -1.4 +.3/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 50.90 -2.8 -4.1 +8.2/ADriehausActvInc XS 9.54 -1.2 +.5 +1.8/D EmMktsGrInv d EM 33.54 +.4 -15.4 +6.8/B sEvnDrv AM 10.57 -2.8 -2.0 +3.0/ADupreeMtKntckyTFInc SI 7.50 +.8 -.7 +1.5/A MtKntckyTFSM SS 5.17 +.4 -.5 +.5/D MtNrthCrlnTFInc SI 11.18 +.8 -1.3 +1.4/B MtTnnssTFInc SI 11.07 +.6 -1.2 +1.3/BEPEmMktsSmCoA m EM 10.97 -1.1 -21.5 +3.2/EEaton VanceAMTFreeMuniIncA m ML 8.79 +.3 ... +2.1/C AmtFreeMuniIncI ML 9.60 +.3 +.2 +2.3/B AtlntCptSMIDCA m MG 30.99 -1.1 +1.6 +11.4/A AtlntCptSMIDCI MG 34.22 -1.1 +1.8 +11.6/A BalA m MA 8.95 -2.2 -.3 +5.4/C BalC m MA 8.98 -2.2 -.8 +4.6/D CAMnOpA m MF 10.12 +.6 -.3 +2.0/A CnctctMnIncA m SL 9.83 +.6 ... +1.8/B DivBldrA m LB 14.07 -3.6 -.3 +8.5/D DivBldrC m LB 14.15 -3.6 -.9 +7.7/D DivBldrI LB 14.06 -3.5 ... +8.8/C FltngRtA m BL 9.28 -.8 +3.4 +5.6/A FltngRtAdv b BL 8.98 -.7 +3.5 +5.6/A FltngRtAdvtgA m BL 10.84 -1.0 +3.7 +6.4/A FltngRtAdvtgAdv b BL 10.84 -.9 +3.8 +6.4/A FltngRtAdvtgC m BL 10.82 -1.0 +3.2 +5.9/A FltngRtC m BL 8.97 -.8 +2.8 +4.8/C FltngRtHiIncA m BL 9.32 -1.0 +2.7 +5.6/A FltngRtHiIncAdv b BL 8.76 -1.0 +2.6 +5.5/A FltngRtHiIncC m BL 8.74 -1.0 +1.9 +4.7/C FltngRtHiIncI BL 8.77 -1.0 +3.0 +5.8/A FltngRtInstl BL 8.98 -.7 +3.6 +5.8/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.48 -2.4 -4.4 +4.0/C GlbIncBldrC m IH 8.39 -2.5 -5.1 +3.1/D GlbMcrAbRtA m NT 8.56 -.8 -3.7 +1.3/D GlbMcrAbRtI NT 8.54 -.7 -3.5 +1.6/D GovtOppsA m GS 6.10 +.3 +.5 +.8/A GovtOppsC m GS 6.10 +.4 ... +.1/D GrA m LG 27.55 -6.2 +3.4 +9.3/C GreaterChinaGrA m CH 22.75 +2.2 -10.3 +9.4/A GreaterIndiaA m EI 30.60 +5.8 -16.0 +7.4/B HYMuniIncA m HM 8.70 +.4 ... +3.6/C HYMuniIncC m HM 8.05 +.3 -.7 +2.8/D HiIncOppsA m HY 4.27 -1.8 -1.1 +5.3/C HiIncOppsC m HY 4.27 -1.9 -1.8 +4.5/D IncofBostonA m HY 5.42 -1.5 -.9 +5.3/C IncofBostonC m HY 5.42 -1.7 -1.7 +4.4/D IncofBostonI HY 5.42 -1.7 -.6 +5.4/C LgCpValA m LV 19.28 -2.8 +.4 +7.4/D LgCpValC m LV 19.27 -2.9 -.3 +6.6/E LgCpValI LV 19.36 -2.8 +.7 +7.7/C LgCpValR b LV 19.22 -2.8 +.2 +7.2/D MAMnIncA m MT 8.55 +.5 -1.2 +1.3/B MnstMnIncA m SM 9.13 +.7 -1.2 +1.1/C MsrMnIncA m SL 9.12 +.4 +.5 +1.9/A NYMuniIncA m MY 9.74 +.6 -1.2 +1.8/C NYMuniIncC m MY 9.75 +.6 -1.7 +1.1/E NrthCrlnMnIncA m SL 8.69 +.5 -.6 +1.5/C NtnlLtdMtMnIncA m MI 9.61 +.3 -.1 +1.2/D NtnlLtdMtMnIncC m MI 9.01 +.3 -.7 +.4/E NtnlMnIncA m ML 9.59 +.4 +.6 +2.8/A NtnlMnIncC m ML 9.59 +.4 -.1 +2.0/C NtnlMnIncI ML 9.59 +.4 +.8 +3.0/A NwJrsyMnIncA m MJ 8.95 +.5 +.4 +2.3/C OhioMuniIncA m MO 8.65 +.9 -1.1 +1.7/B OregonMuniIncA m SL 8.33 +.5 +.9 +2.2/A PnsylvnMnIncA m MP 8.37 +.4 +.5 +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.9 +1.6/A ShrtDrGovtIncC m GS 8.21 +.2 +1.3 +1.0/A ShrtDrMuniOppsA m MS 9.91 +.2 +1.4 +2.2/A ShrtDrStratIncA m NT 7.15 -.8 -1.0 +2.9/C ShrtDrStratIncC m NT 6.74 -.9 -1.6 +2.1/D SthCrlnMnIncA m SL 8.96 +.5 +.7 +2.0/A TABSShTrmMnBdA m MS 10.18 +.3 -.7 +.3/E TABSShTrmMnBdI MS 10.18 +.4 -.5 +.5/D TxMgdEqAstAlcA m XM 20.04 -3.5 -.5 +7.7/A TxMgdEqAstAlcC m XM 18.53 -3.6 -1.2 +6.9/C TxMgdGlbDivIncA m WS 11.62 -3.1 -6.3 +3.9/E TxMgdGlbDivIncC m WS 11.59 -3.2 -7.0 +3.1/E TxMgdGr10 LG 1137.54 -4.2 +.1 +9.4/C TxMgdGr11A m LG 51.22 -4.2 -.2 +9.0/D TxMgdGr11C m LG 45.72 -4.3 -.8 +8.2/D TxMgdGr12A m LG 22.99 -4.2 -.3 +8.9/D TxMgdGr12C m LG 22.24 -4.3 -1.0 +8.0/D TxMgdMltCpGrA m LG 27.83 -6.6 +3.5 +9.0/D TxMgdSmCpA m SG 25.75 -2.8 +1.7 +10.3/C TxMgdValA m LV 26.65 -2.2 +.8 +8.3/C TxMgdValC m LV 25.46 -2.3 +.1 +7.5/D TxMgdValI LV 26.57 -2.2 +1.0 +8.5/B VrgnMnIncA m SL 7.61 +.4 +.3 +1.8/A WldwideHlthSciA m SH 11.23 -2.0 +9.0 +3.3/D WldwideHlthSciC m SH 11.27 -2.1 +8.3 +2.5/DEdgar LomaxVal LV 15.17 -2.1 +2.1 +11.6/AEdgewoodGrInstl LG 31.13 -7.1 +5.3 +13.2/AElfunDivers MA 17.97 -2.0 -3.4 +4.8/D Inc CI 10.90 +.4 -2.2 +1.6/C IntlEq FG 19.88 -2.7 -12.3 +1.2/E Trusts LG 61.37 -4.2 +1.7 +9.5/C TxExInc ML 11.09 +.6 -.4 +1.9/CEmeraldBnkngFinA m SF 41.52 -4.4 -8.6 +8.3/B GrA m SG 24.79 -6.3 -6.3 +8.3/DEuroPacGoldA m SP 7.38 -5.5 -16.9 +17.4/A IntlDivIncA m FV 7.51 -.4 -9.1 +1.4/D IntlValA m FV 6.72 -3.0 -13.3 +3.7/BEvermoreGlbValInstl d SW 13.10 -6.1 -13.8 +6.3/D FAMEqIncInv MB 31.52 +.8 +5.3 +11.8/A ValInv MG 72.62 -1.4 -1.2 +8.8/CFDPBKCptlApprInvA m LG 13.07 -7.5 +3.0 +8.0 BKEqDivInvA m LV 11.96 -3.9 -1.9 +8.5 BKInstlInvA m FB 11.21 -5.5 -18.2 +.2 BRCorAlpBdInvA m MU 9.69 +.3 -2.9 +1.0FMICommonStk MB 25.98 +.2 -2.3 +8.2/B LgCp LB 21.65 -1.4 +.7 +9.8/BFPACptl MV 32.22 -2.2 -6.0 +1.7/E Crescent d MA 33.36 -2.7 -3.2 +4.9/D NewInc CS 9.90 +.5 +1.8 +2.3/A Paramount WS 21.24 -2.5 -4.3 +9.1/A USVal LB 9.32 -5.8 -4.9 .../EFairholme FundsFcdInc HY 9.87 -.7 -7.0 +4.1/E Fund d LV 15.93 -1.5 -20.9 -5.4/EFederatedAbsRetA f NE 8.49 -1.5 -14.1 -5.9/E AdjstblRtScIns GS 9.62 +.2 +1.2 +.7/B BdA f TW 8.73 -.7 -3.2 +3.4/A BdC m TW 8.79 -.7 -3.8 +2.5/C BdF f TW 8.80 -.7 -3.3 +3.3/B BdInstl TW 8.73 -.7 -3.1 +3.6/A CloverSmValA f SV 23.69 -3.3 -8.6 +6.1/D CloverSmValIns SV 23.81 -3.3 -8.4 +6.4/D CptlIncA f CA 7.55 -2.1 -3.9 +3.6/D CptlIncB m CA 7.56 -2.1 -4.7 +2.8/E CptlIncC m CA 7.55 -2.1 -4.5 +2.8/E CptlIncF f CA 7.54 -2.2 -3.9 +3.6/D CptlIncInstl CA 7.56 -2.0 -3.7 +3.9/C EqInc,IncA f LV 23.83 -3.6 -4.6 +5.6/E EqInc,IncF m LV 23.84 -3.6 -4.9 +5.4/E EqInc,IncInstl LV 23.82 -3.6 -4.4 +5.9/E FltngRStrIncA m BL 9.83 -.7 +2.2 +4.0/D FltngRStrIncIns BL 9.83 -.6 +2.5 +4.4/C GlbAllcA f IH 18.73 -2.7 -6.1 +3.2/D GlbAllcC m IH 18.19 -2.7 -6.7 +2.4/E GlbAllcInstl IH 18.85 -2.6 -5.8 +3.5/D GlbAllcR b IH 18.60 -2.7 -6.4 +2.8/E GlbTtlRetBdA m IB 9.51 -.4 -4.6 +.7/E GvtIncIns GI 9.73 +.6 -1.5 +.5/B GvtIncSecIncF f GI 8.42 +.7 -1.8 +.3/C GvtUltShrDrIns UB 9.89 +.3 +1.6 +1.0/D GvtUltShrDrSvc UB 9.89 +.3 +1.6 +.9/E HYTrustSvc d HY 6.46 -1.8 -1.7 +5.6/B HiIncBdA f HY 7.15 -1.6 -1.0 +5.5/C HiIncBdC m HY 7.13 -1.7 -1.7 +4.7/D InsHYBdIns d HY 9.42 -1.7 -.8 +6.2/B IntermCorpBdIns TW 8.82 -.1 -1.2 +2.1/D IntermMuniSvc MI 9.79 +.5 -1.0 +1.6/C IntlLeadersA f FB 31.46 -3.6 -15.9 +.4/E IntlLeadersC m FB 29.07 -3.7 -16.4 -.4/E IntlLeadersIns FB 31.56 -3.6 -15.7 +.7/E IntlSmMidCoA m FR 34.46 -5.5 -13.9 +2.0/D IntlStrVlDvA f FV 3.33 -.9 -8.7 +.3/E IntlStrVlDvC m FV 3.30 -.9 -9.3 -.4/E IntlStrVlDvIns FV 3.34 -.9 -8.3 +.6/E KaufLCA f LG 23.95 -4.5 +2.0 +8.8/D KaufLCC m LG 22.01 -4.6 +1.3 +8.0/D KaufLCIns LG 24.54 -4.5 +2.3 +9.1/D KaufLCR b LG 22.86 -4.5 +1.7 +8.4/D KaufmannA m MG 5.93 -3.6 +6.1 +11.6/A KaufmannB m MG 4.91 -3.7 +5.6 +11.1/B KaufmannC m MG 4.90 -3.7 +5.6 +11.0/B KaufmannR m MG 5.94 -3.7 +6.1 +11.5/A KaufmannSmCpA m SG 35.63 -3.0 +10.8 +16.9/A KaufmannSmCpC m SG 30.69 -3.1 +10.1 +16.2/A KaufmannSmCpR b SG 35.78 -3.0 +10.8 +17.0/A MDTAllCpCorA f LV 28.10 -4.2 +2.3 +10.4/A MDTAllCpCorIns LV 28.46 -4.2 +2.6 +10.7/A MDTBalA f MA 18.59 -2.7 -.3 +5.9/B MDTBalInstl MA 18.66 -2.7 -.1 +6.2/B MDTLgCpGrA f LB 19.17 -6.5 +5.4 +10.9/A MDTLgCpValInstl LV 27.64 -2.4 -.9 +8.1/C MDTLgCpValSvc LV 27.65 -2.4 -1.1 +7.9/C MDTMidCpGrA f MB 40.15 -4.2 +1.7 +11.1/A MDTMidCpGrInstl MB 41.25 -4.1 +1.9 +11.4/A MDTSmCpCorInstl SB 19.55 -4.1 -2.3 +13.6/A MDTSmCpGrA f SG 23.03 -4.4 +1.7 +14.1/A MDTSmCpGrInstl SG 23.97 -4.5 +1.9 +14.3/A MIIntrmMnA f SI 10.81 +.7 -.8 +.9/D MaxCpIdxInstl LB 12.81 -4.0 +.6 +10.3/A MaxCpIdxR b LB 12.65 -4.0 +.1 +9.5/B MaxCpIdxvc b LB 12.67 -4.0 +.4 +10.0/B MidCpIdxSvc MB 23.75 -2.3 -2.9 +9.3/A MnHYAdvtgA f HM 8.65 ... -.5 +3.0/C MnHYAdvtgC m HM 8.64 -.1 -1.2 +2.2/E MnHYAdvtgF f HM 8.65 ... -.5 +3.0/C MnStkAdvtgA f CA 13.02 -1.4 -2.9 +4.5/B MnStkAdvtgAC m CA 13.00 -1.5 -3.6 +3.7/C MnStkAdvtgAF f CA 13.01 -1.5 -3.0 +4.5/B MnStkAdvtgAIns CA 13.01 -1.5 -2.8 +4.7/B MnUltraShrtA m MS 9.98 +.1 +.9 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.3 +1.1/A MortgInstl CI 9.20 +.7 -1.2 +1.1/D MuniBdA f ML 10.13 +.4 -1.4 +1.7/D OhioMuniIncA f MO 10.82 +.5 -.9 +1.8/B OhioMuniIncF m MO 10.82 +.5 -1.0 +1.6/B PEMnIncA f MP 10.56 +.5 -.8 +1.9/B PrudentBearA f BM 14.10 +1.9 -9.7 -12.6/B PrudentBearIns BM 14.45 +1.9 -9.4 -12.3/B ShIntTtRtBdIns CS 10.07 +.1 ... +1.5/B ShrtIntrmDrMnA m MS 10.17 +.1 +.4 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.8 +1.0/B ShrtTrmIncA m CS 8.42 +.2 +.7 +.9/D ShrtTrmIncInstl CS 8.42 +.2 +1.3 +1.5/B ShrtTrmIncY CS 8.42 +.2 +1.3 +1.6/B StratIncA f MU 8.56 -1.0 -2.5 +3.8/B StratIncC m MU 8.55 -1.1 -3.3 +3.0/C StratIncF f MU 8.50 -1.0 -2.6 +3.8/C StratValDivA f LV 5.77 -.9 -3.2 +7.1/D StratValDivC m LV 5.78 -1.0 -3.8 +6.3/E StratValDivIns LV 5.80 -.9 -2.9 +7.4/D StrtgcIncIS MU 8.51 -.9 -2.2 +4.1/B TtlRetBdA m CI 10.36 ... -2.5 +1.7/B TtlRetBdC m CI 10.36 -.1 -3.0 +1.1/D TtlRetBdInstl CI 10.36 -.1 -2.0 +2.2/A TtlRetBdR b CI 10.36 -.1 -2.7 +1.5/C TtlRetBdSvc b CI 10.36 -.1 -2.3 +1.9/B TtlRetGovtBdIns GI 10.41 +.8 -1.2 +.8/A TtlRetGovtBdSvc b GI 10.41 +.8 -1.5 +.5/B USGvtSc13YrsIns GS 10.11 +.4 +.3 +.3/C USGvtSc13YrsY GS 10.11 +.4 +.4 +.5/C USGvtSc25YrIns GS 10.51 +.7 -.6 +.1/D UltraShrtBdA m UB 9.08 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.07 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.08 +.1 +1.3 +1.3/C forUSGovtSecA f GI 7.05 +.5 -1.9 +.3/CFidelity500IdxInsPrm LB 92.87 -4.1 +.8 +10.5/A AllSectorEq LG 12.17 -5.4 -.1 +9.7/C ArizonaMuniInc SL 11.68 +.6 -1.0 +1.7/B AsstMgr20% XY 13.04 -.8 -1.4 +3.1/C AsstMgr30% XY 10.70 -1.3 -2.1 +3.8/B AsstMgr40% CA 11.25 -1.7 -2.7 +4.4/B AsstMgr50% CA 17.47 -2.3 -3.3 +5.0/A AsstMgr60% MA 12.07 -2.8 -3.9 +5.6/C AsstMgr70% MA 21.45 -3.3 -4.2 +6.2/B AsstMgr85% AL 18.58 -4.0 -4.9 +7.1/A BCGrowth LG 85.60 -8.0 +1.2 +11.7/A BCGrowth LG 12.94 -7.8 +3.2 +12.4/A BCGrowthK LG 85.73 -8.0 +1.3 +11.8/A Balanced MA 21.72 -3.3 -.6 +6.9/A BalancedK MA 21.72 -3.3 -.6 +7.0/A BlueChipVal LV 18.99 -2.2 -2.1 +6.9/D CALtdTrmTFBd SS 10.43 +.3 +.3 +.8/B CAMuniInc MC 12.48 +.6 -1.1 +1.8/C Canada MQ 50.01 -2.1 -8.5 +5.9/B Cap&Inc HY 9.50 -2.7 -3.0 +5.6/B ChinaRegion CH 30.10 +.9 -16.3 +5.5/D CmdtyStrat BB 4.91 -2.8 -3.8 +1.4/D CnncticutMunInc SL 11.06 +.5 -.6 +1.4/C CnsrvIncMnBd MS 10.00 +.1 +1.1 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.14 -6.9 +.7 +10.5/B ContrafundK LG 12.14 -6.9 +.7 +10.6/B ConvertibleSecs CV 27.32 -2.1 +.4 +4.2/D CorpBd TW 10.91 -.6 -3.6 +2.7/C CptlApprec LG 35.31 -5.3 +.3 +8.3/D CptlApprecK LG 35.40 -5.3 +.4 +8.4/D DisciplinedEq LB 37.32 -4.9 -3.8 +6.7/E DisciplinedEqK LB 37.29 -4.9 -3.7 +6.8/E DivGro LB 28.12 -2.1 +.4 +8.7/C DivGroK LB 28.09 -2.1 +.5 +8.9/C DiversIntl FG 35.26 -3.3 -11.9 +2.0/D DiversIntlK FG 35.22 -3.3 -11.8 +2.1/D EmMkts EM 27.13 +.1 -17.2 +6.8/B EmMktsDbt EB 9.23 -1.6 -5.3 +5.6/A EmMktsDiscovery EM 12.49 +1.2 -18.7 +6.0/C EmMktsK EM 27.17 +.2 -17.1 +6.9/B EmergEMEA EM 9.18 +2.6 -11.3 +8.6/A EmergMketsOpps EM 18.14 +1.6 -15.3 +7.7/A EmergingAsia PJ 38.02 +1.3 -15.6 +8.0/A EqDividendInc LV 26.59 -2.3 -2.7 +8.1/C EqDividendIncK LV 26.59 -2.3 -2.6 +8.2/C EqIncome LV 56.98 -1.8 -2.2 +8.7/B EqIncomeK LV 56.94 -1.8 -2.2 +8.8/B Europe ES 36.88 -2.7 -12.9 +2.1/B ExMktIdxInPr MB 60.73 -3.4 -2.0 +9.4/A ExprtMltntnl LB 19.87 -2.1 +.3 +9.3/C ExprtMltntnlK LB 19.82 -2.1 +.3 +9.5/C Fidelity LG 42.60 -5.5 -1.2 +8.1/D FidelityK LG 42.60 -5.5 -1.1 +8.3/D FltngRtHiInc BL 9.51 -1.0 +2.7 +5.0/B FltngRtHiInc BL 9.41 -.6 +3.8 +5.7/A FocedHiInc HY 8.26 -1.2 -1.4 +4.5/D FocusedStock LG 24.54 -4.9 +8.3 +13.1/A FourinOneIdx AL 43.10 -3.0 -2.6 +7.2/A Frdm 2005 TA 12.07 -.8 -2.2 +4.1/C Frdm 2010 TA 15.25 -1.2 -2.8 +4.7/A Frdm 2015 TD 12.63 -1.6 -3.1 +5.3/A Frdm 2020 TE 15.60 -1.9 -3.5 +5.6/A Frdm 2025 TG 13.54 -2.2 -3.8 +5.9/A Frdm 2030 TH 16.83 -2.6 -4.3 +6.7/A Frdm 2035 TI 14.12 -3.2 -4.9 +7.3/A Frdm 2040 TJ 9.89 -3.4 -5.0 +7.3/A Frdm 2045 TK 11.22 -3.4 -5.0 +7.3/B Frdm 2050 TN 11.28 -3.4 -5.0 +7.3/B Frdm 2055 TL 12.74 -3.4 -5.1 +7.3/B Frdm Inc RI 11.28 -.5 -2.0 +3.4/B FrdmIdx2055Inv TL 14.59 -2.9 -3.2 +7.6/A GNMA GI 11.00 +.6 -1.4 +.7/A GlbCmdtyStk SN 12.30 -5.2 -6.7 +10.3/A GlbHiInc HY 9.11 -2.3 -2.9 +5.5/C GlbexUSIdxInsPr FB 12.08 -1.8 -10.8 +4.7/A GlobalEqIncome WS 13.43 -2.5 -5.9 +5.7/D GlobalexUSIdx FB 11.81 -1.8 -10.8 +4.7/A GovernmentInc GI 9.87 +.8 -1.5 +.5/B GrDiscv LG 32.61 -5.2 +3.2 +11.7/A GrDiscvK LG 32.64 -5.1 +3.3 +11.8/A GrStrategies MG 40.18 -2.4 -2.3 +6.3/E GrStrategiesK MG 40.51 -2.3 -2.1 +6.5/E GroCo LG 16.57 -8.7 -.4 +12.8/A GroCo LG 17.67 -8.7 -1.1 +12.3/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 42

GroCoK LG 17.68 -8.7 -1.0 +12.5/A Growth&Inc LB 36.86 -4.5 -1.2 +9.2/C Growth&IncK LB 36.83 -4.5 -1.2 +9.3/C HighIncome HY 8.55 -2.2 -.1 +7.0/A Independence LG 36.65 -6.1 -1.7 +6.8/E IndependenceK LG 36.69 -6.1 -1.6 +6.9/E IntermediateBd CI 10.49 +.4 -.7 +1.3/C InternationalVa FV 7.95 -4.6 -12.3 +.5/E IntlCptlApprec FG 18.72 -2.3 -11.1 +5.1/B IntlDiscv FG 39.71 -3.7 -13.0 +2.4/D IntlEnhIdx FV 9.02 -2.9 -11.0 +4.1/A IntlGr FG 14.81 -2.2 -8.3 +4.3/B IntlGr FG 12.45 -2.3 -9.1 +4.0/C IntlIdxInstlPrm FB 38.91 -2.7 -9.8 +3.8/B IntlRlEstt GR 10.87 -.8 -4.9 +5.5/A IntlSmCp FQ 26.08 -2.7 -12.8 +8.0/A IntlSmCp FR 16.14 -4.0 -10.2 +6.0/B IntlSmCpOpps FR 17.17 -4.5 -11.2 +6.4/A IntlVal FV 9.46 -4.4 -11.5 +1.0/D IntrmGovtInc GI 10.18 +.7 -.5 +.4/C IntrmMuniInc MI 10.12 +.6 -.3 +1.6/B InvmGradeBd CI 10.76 +.1 -1.9 +2.0/B InvmGradeBd CI 7.59 +.2 -2.1 +2.0/A Japan JS 13.81 -5.6 -10.6 +5.3/B JapanSmlrCo JS 16.88 -3.9 -11.0 +9.9/B LargeCapStock LB 31.37 -4.8 -.9 +9.8/B LargeCapValIdx LV 12.51 -1.8 -1.4 +8.7/B LatinAmerica LS 21.88 -.5 -10.6 +7.8/D LgCpCorEnhIdx LB 14.88 -3.7 +1.5 +10.3/A LgCpGrEnhIdx LG 18.91 -5.9 -.1 +10.3/B LgCpValEnhIdx LV 13.08 -1.9 -.9 +9.4/A LimitedTermGov GS 9.76 +.5 ... +.3/C LowPrStk MV 48.33 -3.0 -5.0 +7.0/C LowPrStkK MV 48.30 -3.0 -4.9 +7.1/C LtdTrmMuniInc MS 10.39 +.3 +.3 +.8/C LvrgdCoStk MB 26.28 -6.7 -11.9 +3.0/E LvrgdCoStkK MB 26.35 -6.7 -11.8 +3.2/E MAMunicipalInc MT 11.76 +.6 -1.3 +1.6/A Magellan LG 9.92 -5.9 -.6 +9.1/D MagellanK LG 9.91 -5.8 -.5 +9.2/D MegaCapStock LB 15.71 -4.5 -.2 +9.1/C MichiganMuniInc SL 11.83 +.6 -.8 +1.8/B MidCapStock MG 36.92 -1.5 +.7 +9.6/B MidCapStockK MG 36.95 -1.5 +.7 +9.8/B MidCapValue MV 22.68 -2.4 -10.8 +4.7/E MidCpEnhIdx MV 14.77 -1.9 -5.6 +7.5/B MinnesotaMnInc SM 11.25 +.7 -1.1 +1.4/C MortgageSecs CI 10.77 +.7 -1.4 +1.0/D MrylndMuniInc SL 10.98 +.6 -1.5 +1.7/B MuniInc ML 12.58 +.7 -1.0 +2.2/B MuniInc2019 MS 10.54 +.1 +1.0 +.9/B NJMunicipalInc MJ 11.51 +.6 -.5 +2.8/A NYMuniInc MY 12.72 +.7 -1.3 +1.6/C NasdCmpIdx LG 92.08 -6.2 +1.6 +11.9/A NewMillennium LB 39.61 -3.8 -.5 +9.8/B NewMktsInc EB 14.21 -2.2 -8.7 +3.7/C Nordic MQ 48.50 -2.8 -9.0 +4.3/C OTCPortfolio LG 10.56 -9.4 -.2 +13.6/A OTCPortfolioK LG 10.71 -9.4 -.1 +13.7/A OhioMunilInc MO 11.73 +.7 -1.3 +2.0/A Overseas FG 45.32 -3.5 -10.6 +4.2/B OverseasK FG 45.26 -3.5 -10.5 +4.3/B PacicBasin DP 29.86 -1.8 -15.8 +6.9/A PennsylvnMnInc MP 10.78 +.7 -.9 +1.9/B Puritan MA 21.41 -4.0 -1.5 +6.6/A PuritanK MA 21.39 -4.0 -1.5 +6.7/A RealEstInv SR 41.81 +3.2 +2.7 +5.7/B RlEsttInc SR 11.75 +.6 +1.8 +6.5/A RlEsttInc SR 10.71 +.3 +2.5 +6.0/A SCGrth SG 23.10 -6.9 +2.0 +13.0/A SCValue SV 15.62 -2.2 -6.5 +6.9/C ShTrmBd CS 8.50 +.2 +.6 +1.0/C ShrtDurHiInc HY 9.22 -1.4 +.3 +4.3/E SmCpDiscv SB 24.09 -2.8 -7.2 +4.6/E SmCpDiscv SB 10.98 -3.2 -7.1 +4.6/E SmCpEnhIdx SB 13.06 -2.9 -4.2 +6.8/D SmCpOpps SB 12.90 -3.5 -.5 +7.6/C SmallCapStock SB 17.00 -3.2 -4.1 +6.3/D StkSelorAllCp LG 42.73 -5.7 -2.8 +9.5/C StkSelorSmCp SB 26.07 -2.8 -1.5 +7.3/D StkSlrLgCpVal LV 20.17 -1.9 -2.7 +7.6/D StratDivInc AL 14.93 -.9 ... +7.9/A StratRlRet XY 8.64 -.9 -.3 +3.7/B TaxFreeBond ML 11.14 +.7 -1.0 +2.2/B TelecomandUtls SU 26.58 -3.3 +5.9 +11.6/A TotalBond CI 10.18 -.1 -2.0 +2.3/A TotalEmMkts EM 11.70 +.2 -13.7 +6.2/B Trend LG 97.79 -7.1 +.5 +10.5/B TtlIntlEq FG 8.18 -2.4 -12.1 +3.8/C TtlMktIdxF LB 76.34 -4.0 +.3 +10.3/A TtlMktIdxInsPrm LB 76.32 -4.0 +.3 +10.3/A USBdIdxF CI 11.08 +.4 -2.1 +1.2/D USBdIdxInsPrm CI 11.08 +.4 -2.1 +1.2/D ValDiscv LV 27.61 -2.3 -3.1 +7.2/D ValDiscvK LV 27.62 -2.3 -3.0 +7.4/D Value MV 11.02 -4.9 -9.0 +5.7/D ValueK MV 11.03 -5.0 -9.0 +5.8/D ValueStrategies LV 37.90 -5.4 -9.9 +4.9/E Worldwide WS 26.27 -4.6 -.5 +8.3/AFidelity AdvisorAssetMgr20%I XY 13.03 -.8 -1.5 +3.0/C AssetMgr60%A m MA 12.01 -2.8 -4.2 +5.2/C AssetMgr70%A m MA 21.38 -3.3 -4.5 +5.8/B AssetMgr70%C m MA 21.17 -3.4 -5.2 +5.1/C AssetMgr70%I MA 21.45 -3.3 -4.3 +6.1/B AssetMgr70%M m MA 21.35 -3.4 -4.8 +5.6/C BalancedA m MA 19.46 -3.4 -1.0 +6.6/A BalancedC m MA 19.31 -3.4 -1.7 +5.8/B BalancedI MA 19.86 -3.4 -.8 +6.9/A BalancedM m MA 19.70 -3.4 -1.2 +6.4/A BiotechnologyA m SH 24.90 -6.0 -.8 -1.0/E BiotechnologyI SH 26.37 -6.0 -.6 -.8/E BiotechnologyM m SH 23.55 -6.1 -1.1 -1.3/E CAMuniIncA m MC 12.50 +.6 -1.4 +1.5/E CAMuniIncI MC 12.51 +.6 -1.2 +1.8/D CapitalDevA m LB 15.83 -4.8 -1.0 +9.5/C CapitalDevO LB 16.40 -4.8 -.8 +9.8/B ConsumerDscrtA m CD 25.80 -5.3 +2.1 +7.9/B ConsumerStplsA m CC 78.59 -1.5 -8.7 +3.0/E ConsumerStplsC m CC 76.16 -1.6 -9.3 +2.2/E ConsumerStplsI CC 79.29 -1.5 -8.4 +3.3/D ConsumerStplsM m CC 77.73 -1.5 -8.9 +2.7/E CorporateBondI TW 10.91 -.6 -3.6 +2.7/C DiverIntlA m FG 20.80 -3.3 -12.1 +2.2/D DiverIntlC m FG 19.84 -3.4 -12.7 +1.4/E DiverIntlI FG 21.16 -3.3 -11.9 +2.5/D DiverIntlM m FG 20.63 -3.4 -12.3 +1.9/D DiversiedStkA m LB 24.57 -6.4 -.7 +10.3/A DiversiedStkI LB 26.13 -6.3 -.5 +10.5/A DiversiedStkO LB 25.30 -6.3 -.4 +10.7/A DividendGrowthA m LB 17.52 -2.1 +.3 +8.4/D DividendGrowthC m LB 16.50 -2.1 -.4 +7.6/D DividendGrowthI LB 18.49 -2.1 +.5 +8.7/D DividendGrowthM m LB 17.41 -2.1 +.2 +8.2/D EmMktsIncA m EB 12.52 -2.2 -8.9 +3.4/C EmMktsIncC m EB 12.62 -2.2 -9.4 +2.6/D EmMktsIncI EB 12.28 -2.1 -8.5 +3.7/C EmMktsIncM m EB 12.47 -2.1 -8.8 +3.4/C EmergingAsiaA m PJ 34.70 +1.1 -15.6 +7.9/A EmergingAsiaC m PJ 31.38 +1.1 -16.1 +7.1/B EmergingAsiaI PJ 35.82 +1.2 -15.3 +8.2/A EmergingMktsA m EM 24.91 +.2 -17.5 +6.2/B EmergingMktsC m EM 23.58 +.1 -18.0 +5.4/C EmergingMktsI EM 25.08 +.2 -17.2 +6.6/B EnergyA m EE 30.12 -11.3 -12.5 +.6/A EnergyC m EE 27.55 -11.3 -13.1 -.1/B EnergyI EE 31.80 -11.2 -12.3 +.9/A EnergyM m EE 30.77 -11.3 -12.7 +.3/B EquityGrowthA m LG 11.26 -5.1 +3.1 +11.6/A EquityGrowthC m LG 9.58 -5.2 +2.4 +10.7/B EquityGrowthI LG 12.34 -5.1 +3.3 +11.9/A EquityGrowthM m LG 11.04 -5.2 +2.8 +11.3/A EquityIncomeA m LV 30.85 -2.3 -3.1 +7.9/C EquityIncomeC m LV 31.05 -2.4 -3.8 +7.1/D EquityIncomeI LV 32.27 -2.2 -2.9 +8.2/C EquityIncomeM m LV 31.54 -2.3 -3.4 +7.7/D EquityValueA m LV 18.33 -2.4 -3.4 +6.8/D FinancialSvcsA m SF 20.20 -1.3 -7.6 +8.6/B FinancialSvcsC m SF 18.83 -1.3 -8.3 +7.8/B FinancialSvcsM m SF 19.96 -1.3 -7.8 +8.3/B FltngRtHiIncA m BL 9.52 -1.0 +2.5 +4.7/C FltngRtHiIncC m BL 9.52 -1.1 +1.8 +4.0/D FltngRtHiIncI BL 9.50 -1.0 +2.7 +5.0/B FltngRtHiIncM m BL 9.51 -1.0 +2.4 +4.7/C Freedom2005A m TA 11.41 -.8 -2.3 +3.9/C Freedom2005I TA 11.50 -.8 -2.1 +4.1/C Freedom2010A m TA 11.79 -1.2 -2.6 +4.4/B Freedom2010M m TA 11.73 -1.2 -2.8 +4.2/C Freedom2015A m TD 11.83 -1.5 -3.0 +5.0/A Freedom2015C m TD 11.69 -1.5 -3.6 +4.2/D Freedom2015I TD 11.94 -1.5 -2.7 +5.3/A Freedom2015M m TD 11.79 -1.5 -3.2 +4.8/B Freedom2020A m TE 12.87 -1.8 -3.3 +5.4/A Freedom2020C m TE 12.72 -1.9 -3.9 +4.6/C Freedom2020I TE 12.99 -1.7 -3.0 +5.6/A Freedom2020M m TE 12.85 -1.8 -3.5 +5.1/B Freedom2025A m TG 12.87 -2.0 -3.5 +5.6/B Freedom2025C m TG 12.63 -2.1 -4.2 +4.9/D Freedom2025I TG 13.00 -2.0 -3.3 +5.9/A Freedom2025M m TG 12.88 -2.0 -3.7 +5.4/C Freedom2030A m TH 13.88 -2.4 -3.9 +6.5/A Freedom2030C m TH 13.59 -2.4 -4.6 +5.7/C Freedom2030I TH 13.97 -2.4 -3.7 +6.7/A Freedom2030M m TH 13.79 -2.5 -4.2 +6.2/B Freedom2035A m TI 13.49 -2.9 -4.4 +7.0/A Freedom2035C m TI 13.08 -3.0 -5.0 +6.3/C Freedom2035I TI 13.61 -2.9 -4.1 +7.3/A Freedom2035M m TI 13.35 -3.0 -4.6 +6.8/B Freedom2040A m TJ 14.43 -3.1 -4.4 +7.1/B Freedom2040C m TJ 14.01 -3.2 -5.1 +6.2/D Freedom2040I TJ 14.54 -3.1 -4.2 +7.3/A Freedom2040M m TJ 14.34 -3.2 -4.7 +6.8/C Freedom2045A m TK 11.25 -3.2 -4.5 +7.1/C Freedom2045I TK 11.34 -3.2 -4.2 +7.3/B Freedom2045M m TK 11.15 -3.1 -4.6 +6.8/D Freedom2050A m TN 11.23 -3.1 -4.5 +7.1/C Freedom2050I TN 11.32 -3.1 -4.3 +7.3/B Freedom2050M m TN 11.15 -3.1 -4.6 +6.8/C Freedom2055A m TL 12.38 -3.1 -4.5 +7.1/C Freedom2055I TL 12.45 -3.1 -4.2 +7.3/B FreedomIncomeA m RI 10.61 -.5 -2.1 +3.1/C FreedomIncomeI RI 10.65 -.4 -1.7 +3.4/B GlblCapApprecI SW 17.15 -4.7 -10.8 +5.9/D GlobalCmdtyStkI SN 12.32 -5.1 -6.5 +10.5/A GovernmentIncA m GI 9.88 +.8 -1.8 +.2/D GovernmentIncC m GI 9.88 +.7 -2.5 -.6/E GovernmentIncI GI 9.88 +.8 -1.6 +.4/C GovernmentIncM m GI 9.88 +.8 -1.8 +.2/D Growth&IncomeA m LB 27.92 -4.5 -1.6 +8.8/C Growth&IncomeC m LB 26.07 -4.6 -2.2 +8.0/D Growth&IncomeI LB 28.53 -4.5 -1.4 +9.1/C Growth&IncomeM m LB 27.89 -4.6 -1.8 +8.5/D GrowthOppsA m LG 71.83 -5.6 +11.0 +13.8/A GrowthOppsC m LG 62.65 -5.7 +10.2 +13.0/A GrowthOppsI LG 77.02 -5.6 +11.3 +14.1/A GrowthOppsM m LG 71.29 -5.6 +10.8 +13.6/A HealthCareA m SH 48.15 -4.2 +12.9 +8.7/B HealthCareC m SH 38.53 -4.3 +12.2 +7.9/B HealthCareI SH 52.32 -4.2 +13.2 +9.0/A HealthCareM m SH 45.00 -4.3 +12.6 +8.4/B HighIncAdvtgA m HY 10.73 -3.1 -2.2 +6.3/A HighIncAdvtgC m HY 10.71 -3.1 -2.8 +5.5/C HighIncAdvtgI HY 10.05 -3.2 -2.1 +6.5/A HighIncAdvtgM m HY 10.79 -3.1 -2.1 +6.3/A HighIncomeA m HY 7.46 -2.1 -1.5 +5.1/C HighIncomeC m HY 7.43 -2.2 -2.1 +4.3/E HighIncomeI HY 7.47 -2.1 -1.2 +5.4/C HighIncomeM m HY 7.44 -2.1 -1.4 +5.1/C IndustrialsA m ID 38.58 -5.2 -7.9 +7.1/D IndustrialsC m ID 34.40 -5.2 -8.5 +6.3/D IndustrialsI ID 40.63 -5.1 -7.7 +7.4/C IndustrialsM m ID 37.67 -5.2 -8.1 +6.8/D IntermMuniIncA m MI 10.13 +.6 -.6 +1.3/C IntermMuniIncC m MI 10.13 +.5 -1.2 +.5/E IntermMuniIncI MI 10.13 +.5 -.4 +1.5/C IntlCapitalAppA m FG 17.52 -2.3 -11.3 +4.7/B IntlCapitalAppC m FG 15.40 -2.3 -11.9 +4.0/C IntlCapitalAppM m FG 17.06 -2.3 -11.5 +4.5/B IntlDiscvA m FG 39.38 -3.7 -13.3 +2.0/D IntlDiscvI FG 39.61 -3.7 -13.0 +2.4/D IntlGrA m FG 12.34 -2.4 -9.3 +3.7/C IntlGrC m FG 12.07 -2.3 -9.9 +2.9/C IntlGrI FG 12.42 -2.3 -9.1 +4.0/C IntlSmCapOppsI FR 17.15 -4.5 -11.2 +6.4/A IntlSmallCapA m FQ 25.57 -2.7 -13.0 +7.7/A IntlSmallCapC m FQ 24.56 -2.8 -13.6 +6.9/B IntlSmallCapI FQ 26.25 -2.7 -12.8 +8.0/A InvestmentGrBdA m CI 7.58 +.2 -2.4 +1.7/B InvestmentGrBdI CI 7.60 +.2 -2.1 +2.0/B LargeCapA m LB 32.82 -4.9 -1.3 +9.6/B LargeCapC m LB 29.60 -4.9 -2.0 +8.8/C LargeCapI LB 34.39 -4.8 -1.1 +9.9/B LargeCapM m LB 32.70 -4.9 -1.5 +9.3/C LeveragedCoStkA m MB 34.93 -6.1 -9.9 +3.4/E LeveragedCoStkC m MB 30.62 -6.1 -10.5 +2.6/E LeveragedCoStkI MB 35.86 -6.1 -9.7 +3.7/E LeveragedCoStkM m MB 33.62 -6.1 -10.1 +3.1/E LimitedTermBdA m CS 11.20 +.1 -.3 +1.0/D LimitedTermBdC m CS 11.17 ... -1.0 +.2/E LimitedTermBdI CS 11.23 +.1 -.1 +1.2/C LimitedTermBdM m CS 11.21 +.1 -.2 +1.0/C LtdTermMuniIncA m MS 10.41 +.3 ... +.5/D LtdTermMuniIncI MS 10.40 +.3 +.3 +.8/C MaterialsA m SN 70.41 -1.8 -18.2 +3.4/C MaterialsC m SN 67.62 -1.8 -18.8 +2.6/C MaterialsI SN 70.71 -1.8 -18.0 +3.7/B MegaCapStockA m LB 15.53 -4.5 -.4 +8.8/C MegaCapStockI LB 15.72 -4.5 -.2 +9.1/C MidCapIIA m MB 19.29 -4.6 -6.1 +6.8/C MidCapIIC m MB 17.08 -4.6 -6.7 +6.0/D MidCapIII MB 19.94 -4.5 -5.9 +7.1/C MidCapIIM m MB 18.77 -4.6 -6.3 +6.5/C MidCapValueA m MV 22.31 -2.4 -11.1 +4.3/E MidCapValueM m MV 22.17 -2.4 -11.2 +4.1/E MortgageSecI CI 10.73 +.6 -1.4 +.9/D NewInsA m LG 30.63 -5.7 -.2 +9.8/C NewInsC m LG 26.72 -5.7 -.9 +9.0/D NewInsI LG 31.36 -5.7 ... +10.1/C NewInsM m LG 29.58 -5.7 -.4 +9.6/C NewInsZ LG 31.42 -5.7 +.1 +10.3/B OverseasA m FG 22.11 -3.5 -11.0 +2.6/D OverseasI FG 22.62 -3.5 -10.8 +2.9/C OverseasM m FG 22.69 -3.5 -11.2 +2.4/D RealEstateA m SR 21.78 +2.8 +.8 +3.8/D RealEstateI SR 21.99 +2.8 +1.1 +4.0/C RealEstateM m SR 21.75 +2.8 +.6 +3.5/D RlEstIncA m SR 11.69 +.6 +1.7 +6.2/A RlEstIncC m SR 11.55 +.5 +.9 +5.4/B RlEstIncI SR 11.71 +.6 +1.8 +6.5/A RlEstIncM m SR 11.69 +.6 +1.6 +6.2/A SCGrthA m SG 22.10 -6.9 +1.7 +12.7/A SCGrthC m SG 19.60 -6.9 +1.1 +11.9/B SCGrthI SG 23.16 -6.9 +2.0 +13.0/A SCGrthM m SG 21.36 -6.9 +1.5 +12.4/B SCValueA m SV 15.28 -2.2 -6.7 +6.6/D SCValueI SV 15.62 -2.2 -6.5 +6.9/C SCValueM m SV 14.84 -2.2 -6.9 +6.3/D SeriesGrOpps LG 14.46 -5.2 +13.5 +15.1/A SeriesSmallCap SB 11.04 -3.6 -7.3 +4.0/E SmallCapA m SB 23.65 -3.8 -8.4 +3.1/E SmallCapC m SB 17.72 -3.8 -9.0 +2.3/E SmallCapI SB 26.00 -3.7 -8.2 +3.4/E SmallCapM m SB 21.84 -3.8 -8.5 +2.9/E StgInc MU 11.83 -1.1 NA NA StgIncA m MU 11.67 -1.2 -2.6 +3.9/B StgIncC m MU 11.64 -1.2 -3.2 +3.2/C StgIncI MU 11.83 -1.2 -2.4 +4.2/B StgIncM m MU 11.67 -1.2 -2.5 +4.0/B StockSelAllCpA m LG 42.68 -5.7 -3.0 +9.2/D StockSelAllCpI LG 42.75 -5.7 -2.8 +9.5/C StockSelAllCpK LG 42.77 -5.7 -2.7 +9.6/C StockSelAllCpM m LG 42.59 -5.8 -3.2 +8.9/D StockSlrMidCp MB 40.00 -2.6 +.1 +9.3/A StockSlrMidCpA m MB 38.32 -2.6 -.1 +9.1/B StockSlrMidCpC m MB 34.80 -2.7 -.7 +8.2/B StockSlrMidCpI MB 40.10 -2.6 +.2 +9.3/A StockSlrMidCpM m MB 38.47 -2.6 -.3 +8.8/B StratDiv&IncA m AL 14.83 -1.0 -.3 +7.6/A StratDiv&IncC m AL 14.76 -1.0 -1.0 +6.8/B StratDiv&IncI AL 14.89 -.9 -.1 +7.9/A StratDiv&IncM m AL 14.82 -1.0 -.5 +7.3/A StrategicRlRetI XY 8.62 -.9 -.3 +3.7/B TechnologyA m ST 51.25 -10.3 -4.3 +16.4/B TechnologyC m ST 43.35 -10.4 -4.9 +15.5/B TechnologyM m ST 48.55 -10.3 -4.5 +16.1/B TotalBondA m CI 10.19 -.1 -2.2 +2.0/B TotalBondC m CI 10.19 -.2 -2.9 +1.3/C TotalBondI CI 10.17 ... -2.0 +2.3/A TotalBondM m CI 10.17 -.2 -2.2 +2.0/B UtilitiesA m SU 31.70 -4.0 +9.2 +13.1/A UtilitiesC m SU 30.89 -4.0 +8.4 +12.2/A UtilitiesI SU 32.40 -3.9 +9.4 +13.4/A UtilitiesM m SU 31.71 -4.0 +8.9 +12.7/A ValueA m MV 23.12 -5.0 -9.5 +5.2/D ValueStratsA m LV 32.51 -5.4 -10.1 +4.6/E ValueStratsI LV 35.58 -5.4 -10.0 +4.8/E ValueStratsK LV 37.89 -5.4 -9.8 +5.0/E ValueStratsM m LV 34.14 -5.5 -10.3 +4.4/E WorldwideA m WS 25.93 -4.6 -.8 +7.9/AFidelity SelectAdvisorGoldA m SP 16.50 -2.7 -18.5 +10.0/C AdvisorGoldC m SP 15.39 -2.7 -19.0 +9.3/D AdvisorGoldI SP 16.98 -2.6 -18.2 +10.4/B AirTransp ID 76.51 -.9 -3.9 +11.0/A Banking SF 30.60 -.6 -6.5 +8.5/B Biotechnology SH 20.23 -7.3 -3.8 -1.5/E Brkrg&InvmtMgmt SF 70.35 -.6 -9.6 +6.0/D Chemicals SN 13.93 -2.7 -16.7 +8.2/A CommsEquip ST 36.12 -4.0 +6.8 +12.0/D Computers ST 88.47 -8.6 -.1 +14.0/C Const&Hsg CD 53.80 -1.5 -12.8 +4.2/E ConsumerDiscret CD 41.76 -5.3 +2.4 +8.1/A ConsumerFinance SF 14.91 -4.8 -3.9 +9.4/A ConsumerStaples CC 79.46 -1.5 -8.4 +3.3/D Defense&Aero ID 16.17 -7.4 -.3 +15.6/A Energy EE 39.20 -11.3 -12.3 +.9/A EnergyService EE 33.36 -19.7 -26.4 -7.1/E Envir&AltEngy ID 23.72 +.6 -7.9 +10.2/A FinancialSvcs SF 10.31 -1.3 -7.5 +8.9/A Gold SP 16.97 -2.7 -18.3 +10.4/C HealthCare SH 24.40 -4.2 +13.1 +8.7/B HealthCareSvcs SH 101.24 -3.0 +19.1 +15.8/A ITServices ST 57.81 -7.5 +7.8 +13.6/D Industrials ID 32.49 -5.2 -7.8 +7.3/C Insurance SF 65.40 -.6 -6.2 +7.5/C Leisure CD 15.45 +2.2 -1.6 +10.2/A Materials SN 70.86 -1.8 -18.0 +3.7/C MedTech&Devcs SH 50.15 -3.5 +19.3 +18.8/A Multimedia CD 75.36 -4.4 +.6 +4.9/D NaturalGas EE 21.28 -12.1 -10.7 -2.0/C NaturalRes EE 25.84 -9.1 -14.1 +.1/B Pharmaceuticals SH 20.46 -2.0 +10.9 +1.3/E Retailing CD 14.02 -7.9 +6.2 +11.2/A Semicon ST 9.63 -4.0 -8.7 +17.9/A Swre&ITSvcs ST 17.34 -5.4 +6.7 +17.1/A Technology ST 15.27 -10.8 -5.5 +16.1/B Telecom SC 57.81 -3.4 -.4 +7.5/A Transportation ID 97.78 -.5 -1.4 +11.9/A Utilities SU 86.82 -3.9 +9.3 +13.5/A Wireless SC 9.75 -7.0 -2.7 +8.9/AFiera CapitalSTRONGNtnCcyIns CR 16.21 -.2 -4.2 +.2/D SmMidCapGrInstl MG 19.67 -3.2 -3.2 +7.2/DFirst EagleGlbA m IH 56.06 -1.9 -5.1 +5.3/A GoldA m SP 13.58 -1.9 -19.7 +6.0/E OverseasA m FB 22.48 -2.4 -9.0 +2.9/C USValA m LB 19.92 -1.5 -.8 +7.4/E USValI LB 20.27 -1.5 -.6 +7.7/D ofAmericaI MB 31.17 -4.7 -14.3 +.9/E ofAmericaY b MB 31.02 -4.7 -14.6 +.6/EFirst InvestorsEqIncA m LV 10.39 -2.3 -3.2 +7.3/D ForIncA m HY 2.36 -1.6 -1.1 +4.7/D GlbA m WS 7.82 -5.0 -6.5 +4.5/E GrandIncA m LV 22.69 -2.8 -3.8 +6.9/D IntlA m FG 14.73 -1.6 -10.1 +3.7/C InvmGradeA m TW 9.01 -.2 -3.5 +1.5/E OppA m MB 37.98 -2.6 -8.8 +4.8/D SelGrA m LG 12.07 -4.4 +1.2 +10.5/B SpecSitsA m SV 29.14 -2.9 -8.8 +6.5/D TEIncA m MI 9.01 +.4 -1.2 +.8/E TENYA m MY 13.57 +.6 -1.4 +.9/E TENewJerseyA m MJ 12.28 +.5 -1.0 +1.6/D TEOppsA m ML 15.81 +.5 -1.9 +1.0/E TtlRetA m MA 19.04 -2.5 -4.8 +3.7/EFirst WesternFI CI 9.52 +.4 -.3 +2.3/A ShrtDrBd CS 9.78 +.2 +1.0 +1.8/BFirsthandTechOpps ST 10.25 -6.2 +2.7 +18.3/AFort PittCptlTtlRet d LB 25.88 -.5 -.8 +11.9/AFranklin TempletonAdjUSGvtScA m GS 8.09 +.1 +.6 +.1/D AdjUSGvtScAdv GS 8.10 +.2 +.8 +.4/C AdjUSGvtScC m GS 8.08 ... +.2 -.3/E AlbmTxFrIncA1 m SL 10.40 +.5 -.7 +1.7/B AlbmTxFrIncA1 m SL 10.67 +.7 -.9 +1.5/C AlbmTxFrIncAdv SL 10.43 +.5 -.6 +1.8/B AlbmTxFrIncC m SL 10.58 +.4 -1.2 +1.2/D BalA m MA 11.86 -.8 -1.2 +5.9/B BalAdv MA 11.89 -.7 -1.0 +6.2/B BalC m MA 11.76 -.8 -1.9 +5.1/C BalSheetInvmA m MV 37.79 -2.5 -3.7 +8.4/B BalSheetInvmAdv MV 39.12 -2.5 -3.5 +8.6/A BiotechDiscvA m SH 136.20 -8.1 -9.4 -3.1/E BiotechDiscvAdv SH 139.57 -8.1 -9.2 -2.9/E CAHYMuniA1 m MC 10.48 +.3 -.5 +3.1/A CAHYMuniAdv MC 10.50 +.3 -.4 +3.2/A CAHYMuniC m MC 10.56 +.3 -1.0 +2.5/B CAIntTrTFIncA1 m MF 11.64 +.4 -.5 +1.4/C CAIntTrTFIncAdv MF 11.67 +.4 -.4 +1.5/B CAIntTrTFIncC m MF 11.69 +.5 -.9 +.9/D CATxFrIncA1 m MC 7.15 +.6 -1.4 +2.3/B CATxFrIncAdv MC 7.14 +.6 -1.2 +2.4/B CATxFrIncC m MC 7.14 +.5 -1.8 +1.7/D ChinaWldA m CH 20.28 +.6 -6.8 +8.0 ChinaWldAdv CH 20.45 +.6 -6.6 +8.2 ClrdTxFrIncA1 m SL 11.15 +.6 -.3 +1.5/C ClrdTxFrIncAdv SL 11.15 +.6 -.3 +1.6/B ClrdTxFrIncC m SL 11.29 +.5 -.8 +.9/D CnctTxFrIncA1 m SL 9.91 +.5 -.4 +1.2/D CnsrvAllcA m CA 14.38 -1.7 -1.6 +3.7 CnsrvAllcC m CA 14.08 -1.7 -2.3 +2.9 CnsrvAllcR b CA 14.32 -1.7 -1.8 +3.4 CnvrtSecA m CV 20.20 -2.3 +5.2 +9.7/A CnvrtSecAdv CV 20.21 -2.3 +5.5 +10.0/A CnvrtSecC m CV 19.86 -2.4 +4.5 +8.9/A CorfolioAllcA m XM 18.75 -5.1 -2.4 +7.1 CorfolioAllcC m XM 18.38 -5.1 -3.0 +6.3 DevMktsA m EM 18.60 +.1 -15.4 +9.7/A DevMktsAdv EM 18.53 -.6 -15.9 +9.7 DevMktsC m EM 17.94 +.1 -15.9 +8.9/A DynaTechA m LG 67.98 -6.6 +4.0 +13.1/A DynaTechAdv LG 70.02 -6.6 +4.2 +13.4/A DynaTechC m LG 56.95 -6.7 +3.3 +12.2/A DynaTechR b LG 66.05 -6.7 +3.7 +12.8/A DynaTechR6 LG 70.66 -6.6 +4.3 +13.5/A EMSmCpA m EM 12.92 +1.4 -15.2 +3.5 EMSmCpAdv EM 13.09 +1.4 -15.1 +3.7 EMSmCpC m EM 12.26 +1.3 -15.9 +2.7 EmergMktDbtOpps EB 11.48 -.4 -1.8 +6.0 EqIncA m LV 24.94 -.9 +.9 +8.6/B EqIncC m LV 24.72 -.9 +.2 +7.8/C FdrIntTrTFIncA1 m MI 11.77 +.4 -.6 +1.0/E FdrIntTrTFIncAd MI 11.80 +.5 -.5 +1.1/D FdrIntTrTFIncC m MI 11.80 +.4 -1.2 +.4/E FdrLtdTrTFIncA1 m MS 10.23 +.3 +.5 +.3/E FdrTFIncA1 m ML 11.49 +.6 -.7 +1.4/D FdrTFIncAdv ML 11.50 +.6 -.7 +1.5/D FdrTFIncC m ML 11.48 +.4 -1.3 +.9/E FloridaTFIncA1 m SL 10.32 +.5 +.6 +1.4/C FloridaTFIncC m SL 10.55 +.5 +.1 +.9/E FltngRtDlyAcsA m BL 8.66 -.4 +2.9 +5.1/B FltngRtDlyAcsAd BL 8.67 -.4 +3.2 +5.4/B FltngRtDlyAcsC m BL 8.66 -.4 +2.5 +4.7/C FndngsAlA m AL 13.65 -3.1 -4.7 +5.3 FndngsAlAd AL 13.75 -3.1 -4.5 +5.6 FndngsAlC m AL 13.40 -3.3 -5.4 +4.5 FrgnA m FV 7.19 -2.6 -10.9 +4.0/A FrgnAdv FV 7.09 -2.5 -10.8 +4.2/A FrgnC m FV 7.00 -2.4 -11.4 +3.3/B FrgnR b FV 7.04 -3.5 -12.0 +3.4 FrgnR6 FV 7.10 -3.3 -11.5 +4.2 GlbBalA1 m IH 2.94 -2.7 -5.4 +2.8 GlbBalAdv IH 2.95 -2.7 -5.2 +2.9 GlbBalC m IH 2.91 -2.7 -5.9 +1.9 GlbBalC1 m IH 2.93 -2.3 -5.6 +2.4 GlbBdA m IB 11.63 +.4 +1.9 +2.3/B GlbBdAdv IB 11.58 +.4 +2.0 +2.5/B GlbBdC m IB 11.66 +.4 +1.5 +1.9/C GlbBdR b IB 11.63 +.4 +1.6 +2.0/C GlbBdR6 IB 11.58 +.4 +2.1 +2.7/B GlbSmlrCoA m SW 9.13 -3.2 -13.5 +5.3/D GlbSmlrCoAdv SW 9.19 -3.2 -13.4 +5.6/D GlbTtlRetA m IB 11.73 +.4 +2.1 +3.3/A GlbTtlRetAdv IB 11.75 +.4 +2.4 +3.5/A GlbTtlRetC m IB 11.72 +.3 +1.8 +2.9/A GlbTtlRetR6 IB 11.74 +.4 +2.4 +3.6/A GldPrcMtlsA m SP 12.07 -4.9 -23.0 +6.1/E GldPrcMtlsAdv SP 12.81 -4.8 -22.8 +6.4/E GldPrcMtlsC m SP 11.09 -4.9 -23.5 +5.4/E Gr,IncA m WS 25.17 -3.5 -7.7 +4.7/E Gr,IncAdv WS 25.24 -3.5 -7.5 +4.9/D Gr,IncRet b WS 24.90 -3.6 -7.9 +4.4/E GrA m LG 95.96 -4.3 +1.5 +10.8/B GrAdv LG 96.32 -4.3 +1.8 +11.1/B GrAllcA m AL 18.58 -3.2 -3.1 +6.1 GrAllcC m AL 17.94 -3.3 -3.7 +5.3 GrAllcR b AL 18.30 -3.2 -3.3 +5.9 GrC m LG 87.66 -4.4 +.9 +10.0/C GrOppsA m LG 37.17 -7.0 +2.5 +7.8/E GrOppsAdv LG 39.89 -6.9 +2.7 +8.1/D GrOppsC m LG 31.34 -7.0 +1.8 +7.0/E GrOppsR6 LG 40.33 -6.9 +2.8 +8.3/D GrR b LG 95.41 -4.4 +1.3 +10.6/B GrR6 LG 96.29 -4.3 +1.9 +11.3/B GrR6 WS 25.20 -3.5 -7.4 +5.1/D GrgTxFrIncA1 m SL 11.44 +.7 -.7 +1.2/D GrgTxFrIncC m SL 11.61 +.5 -1.3 +.6/E HYTxFrIncA1 m HM 9.80 +.4 +.7 +2.2/E HYTxFrIncAdv HM 9.84 +.4 +.8 +2.3/E HYTxFrIncC m HM 9.99 +.3 +.2 +1.7/E HiIncA1 m HY 1.78 -2.2 -.8 +6.6/A HiIncAdv HY 1.78 -2.2 -1.2 +6.7/A HiIncC m HY 1.80 -2.3 -1.8 +6.0/B HiIncR b HY 1.81 -2.2 -1.6 +6.1/B IncA1 m CA 2.23 -1.8 -1.7 +6.2/A IncAdv CA 2.21 -1.8 -1.6 +6.4/A IncC m CA 2.26 -1.8 -2.2 +5.8/A IncR b CA 2.18 -1.8 -2.6 +5.8/A IncR6 CA 2.21 -1.8 -1.6 +6.5/A IndiaGrA m EI 13.01 +7.0 -18.8 +3.9 InsFrgnSmlrCAdv FA 20.89 -3.5 -15.0 +4.0 InsGlbEqAdv WS 9.62 -4.4 -8.9 +3.8 InsIntlEqPrmry FV 19.07 -2.7 -10.5 +2.8/B IntlBdA m IB 10.43 +.2 +1.7 +2.6 IntlBdAdv IB 10.44 +.3 +1.9 +2.9 IntlGrA m FG 13.06 -7.5 -11.0 +7.0 IntlSmCpGrA m FQ 17.32 -4.5 -14.3 +3.7 IntlSmCpGrAdv FQ 17.38 -4.6 -14.1 +3.9 IntlSmCpGrR6 FQ 17.39 -4.5 -14.0 +4.1 KNTxFrTFIncA1 m SL 10.60 +.6 -.3 +1.5/C LS2025RtrTrgA m TG 12.41 -2.3 -2.5 +4.1 LS2035RtrTrgA m TI 13.04 -2.9 -3.4 +4.7 LS2045RtrTrgA m TK 13.07 -3.1 -3.6 +5.0 LsnTxFrTFIncA1 m SL 10.74 +.6 -.3 +1.4/C LsnTxFrTFIncC m SL 10.92 +.6 -.8 +.9/E LwDrTtlRetA m CS 9.57 -.1 +.5 +1.3/C LwDrTtlRetAdv CS 9.62 -.1 +.8 +1.6/B LwDrTtlRetC m CS 9.53 -.2 +.2 +.9/D MATFIncA1 m MT 11.26 +.7 -1.8 +1.6/A MichiganTFIncA1 m SL 11.07 +.6 -.8 +1.5/C MichiganTFIncC m SL 11.25 +.6 -1.3 +.9/E MicroCpValA m SV 30.44 -3.9 -10.4 +7.0/C MicroCpValAdv SV 30.65 -3.9 -10.2 +7.2/C MnstTxFrIncA1 m SM 11.86 +.9 -1.3 +1.1/C MnstTxFrIncC m SM 12.00 +.8 -1.8 +.6/E ModAllcA m MA 15.54 -2.4 -2.2 +5.0 ModAllcAdv MA 15.56 -2.5 -2.0 +5.2 ModAllcC m MA 15.09 -2.5 -3.0 +4.2 ModAllcR b MA 15.51 -2.5 -2.5 +4.7 MrylndTFIncA1 m SL 10.64 +.6 -.2 +1.5/B MrylndTFIncAdv SL 10.66 +.7 -.1 +1.7/B MrylndTFIncC m SL 10.86 +.6 -.7 +1.0/D MsrTxFrIncA1 m SL 11.29 +.5 +.2 +1.4/C MsrTxFrIncAdv SL 11.30 +.6 +.4 +1.5/C MsrTxFrIncC m SL 11.41 +.5 -.2 +.9/E MutA m XM 27.42 -2.8 -3.2 +5.7/D MutBeaconA m XM 15.78 -2.5 -3.6 +7.6/A MutBeaconC m XM 15.54 -2.6 -4.3 +6.7/C MutBeaconZ XM 15.95 -2.4 -3.4 +7.8/A MutC m XM 26.94 -2.9 -3.8 +4.9/E MutEuropeanA m ES 18.62 -2.0 -7.5 +.6/D MutEuropeanC m ES 18.54 -2.1 -8.1 -.2/D MutEuropeanR6 ES 19.22 -3.5 -8.7 +.5 MutEuropeanZ ES 19.22 -1.9 -7.3 +.8/C MutFinclSvcsA m SF 21.51 -3.4 -11.6 +3.2 MutFinclSvcsC m SF 21.26 -3.4 -12.2 +2.4 MutFinclSvcsZ SF 21.50 -3.4 -11.4 +3.5 MutGlbDiscvA m WS 30.12 -3.6 -5.2 +4.5/E MutGlbDiscvC m WS 29.58 -3.7 -5.8 +3.7/E MutGlbDiscvR b WS 29.65 -3.6 -5.4 +4.2/E MutGlbDiscvZ WS 30.78 -3.6 -5.0 +4.7/D MutIntlA m FV 13.92 -4.5 -13.1 +.2 MutQuestA m IH 15.28 -3.2 -1.9 +6.0/A MutQuestC m IH 14.92 -3.2 -2.5 +5.2/A MutQuestZ IH 15.53 -3.1 -1.6 +6.3/A MutR b XM 27.22 -3.4 -4.0 +5.2 MutR6 XM 27.75 -3.3 -3.5 +5.9 MutZ XM 27.75 -2.8 -3.0 +6.0/D NCTxFrIncA1 m SL 11.15 +.5 +.1 +1.1/D NCTxFrIncAdv SL 11.15 +.6 +.2 +1.2/C NCTxFrIncC m SL 11.33 +.4 -.5 +.5/E NJTFIncA1 m MJ 10.98 +.4 +.3 +1.8/D NJTFIncAdv MJ 10.99 +.4 +.4 +1.9/C NJTFIncC m MJ 11.13 +.4 -.2 +1.3/E NYIntTFIncA1 m MN 11.15 +.6 -1.2 +.9/D NYIntTFIncC m MN 11.19 +.6 -1.7 +.3/E NYTxFrIncA1 m MY 10.64 +.6 -.9 +.9/E NYTxFrIncAdv MY 10.65 +.7 -.7 +1.1/E NYTxFrIncC m MY 10.63 +.5 -1.3 +.4/E NatrlResA m SN 23.81 -8.9 -11.7 +2.2/C NatrlResAdv SN 25.41 -8.9 -11.5 +2.4/C NatrlResC m SN 23.04 -8.9 -12.3 +1.4/C OhioTxFrIncA1 m MO 12.26 +.8 -1.0 +1.8/B OhioTxFrIncAdv MO 12.27 +.8 -.9 +1.9/A OhioTxFrIncC m MO 12.43 +.7 -1.4 +1.3/C OregonTxFrIncA1 m SL 11.19 +.6 -.7 +1.6/B OregonTxFrIncAd SL 11.21 +.7 -.6 +1.7/B OregonTxFrIncC m SL 11.37 +.7 -1.2 +1.0/D PETxFrIncA1 m MP 9.64 +.4 +.3 +1.7/C PETxFrIncAdv MP 9.65 +.4 +.3 +1.8/C PETxFrIncC m MP 9.77 +.4 -.2 +1.1/E RisingDivsA m LB 61.48 -1.1 +1.3 +10.9/A RisingDivsAdv LB 61.43 -1.1 +1.6 +11.2/A RisingDivsC m LB 60.33 -1.2 +.7 +10.1/B RisingDivsR b LB 61.28 -1.2 +1.1 +10.7/A RisingDivsR6 LB 61.43 -1.1 +1.6 +11.3/A RlEsttSecA m SR 20.82 +2.6 -.5 +3.6/D RlEsttSecAdv SR 21.04 +2.6 -.2 +3.8/D RlRetA m IP 9.76 -1.0 -1.7 +1.5 SelUSEqA m LG 16.00 -3.5 -1.0 +4.3/E SmCpGrA m SG 23.00 -4.1 +4.5 +10.6/C SmCpGrAdv SG 24.64 -4.0 +4.8 +10.8/B SmCpGrC m SG 19.32 -4.1 +3.8 +9.7/C SmCpGrR6 SG 24.93 -4.0 +4.9 +11.1/B SmCpValA m SV 52.79 -1.8 -5.5 +9.3/A SmCpValAdv SV 55.41 -1.8 -5.3 +9.5/A SmCpValC m SV 46.60 -1.9 -6.1 +8.4/B SmCpValR b SV 52.16 -1.8 -5.7 +9.0/B SmMidCpGrA m MG 35.26 -3.3 -.1 +7.2/D SmMidCpGrAdv MG 38.50 -3.3 +.1 +7.5/D SmMidCpGrC m MG 25.15 -3.4 -.8 +6.4/E SmMidCpGrR b MG 32.35 -3.4 -.4 +7.0/D StratIncA m MU 9.39 -.9 -1.2 +3.1/C StratIncAdv MU 9.40 -.9 -1.0 +3.3/C StratIncC m MU 9.39 -.9 -1.6 +2.7/D StratIncR b MU 9.36 -.8 -1.4 +2.8/D TnsMnBdA1 m SL 10.62 +.4 -.6 +1.2/C TtlRetA m CI 9.29 -.2 -2.8 +.9/D TtlRetAdv CI 9.35 -.1 -2.5 +1.1/D TtlRetC m CI 9.23 -.2 -3.0 +.5/E TtlRetR6 CI 9.36 -.1 -2.4 +1.3/C USGovtSecA1 m GI 5.81 +.4 -1.6 .../D USGovtSecAdv GI 5.83 +.5 -1.5 +.1/D USGovtSecC m GI 5.77 +.4 -2.0 -.5/E USGovtSecR6 GI 5.83 +.5 -1.4 +.2/C UtlsA1 m SU 19.21 -.4 +4.8 +10.8/B UtlsAdv SU 19.36 -.4 +4.9 +10.9/B UtlsC m SU 19.10 -.4 +4.4 +10.2/C UtlsR b SU 19.12 -.5 +4.4 +10.4/C UtlsR6 SU 19.36 -.4 +5.0 +11.0/B VirginiaTFIncA1 m SL 10.77 +.5 +.1 +1.4/C VirginiaTFIncC m SL 10.95 +.4 -.4 +.8/E WldA m WS 16.16 -3.0 -4.5 +5.4/D WldAdv WS 16.16 -2.9 -4.3 +5.7/D WldC m WS 15.30 -3.0 -5.1 +4.6/EFrost FundsGrEqInstl LG 13.29 -6.1 +5.1 +10.6/B GrEqInv b LG 13.10 -6.2 +4.9 +10.3/B LowDurBdInstl CS 10.17 +.4 +1.3 +1.5/B MuniBdInstl MI 10.13 +.4 +.4 +1.1/D TtlRetBdInstl CS 10.21 +.2 +.9 +3.3/A TtlRetBdInvs b CS 10.20 ... +.7 +3.0/A ValEqInstl LV 8.43 -3.2 -6.3 +5.4/E FundXCnsrvUpgrader TV 37.94 -3.5 -.7 +5.1 FlexInc MU 28.00 -.9 -1.5 +3.0 Upgrader XM 59.13 -5.4 -.9 +5.6GERSPInc CI 11.00 +.3 -2.2 +1.6/B RSPUSEq LB 53.49 -3.8 +2.0 +9.5/BGMOAsstAllcBdIII MU 21.93 ... -.6 +.2 AsstAllcBdVI MU 22.02 ... -.4 +.3 CorPlusBdIII CI 21.04 +.2 -.6 +1.8 CorPlusBdIV CI 21.10 +.2 -.6 +1.8 EmCtyDbtIII m EB 26.46 -2.0 -7.6 +4.8 EmCtyDbtIV m EB 26.43 -1.9 -7.5 +4.9 EmMktsII m EM 30.64 +.1 -12.3 +7.6 EmMktsIII m EM 30.72 ... -12.3 +7.7 EmMktsIV m EM 30.45 +.1 -12.2 +7.7 EmMktsVI m EM 30.44 +.1 -12.1 +7.8 IntlEqIII FV 19.95 -3.7 -16.2 +1.4/D IntlEqIV FV 19.92 -3.7 -16.1 +1.5/D QualIII LB 24.84 -3.2 +6.0 +14.2/A QualIV LB 24.89 -3.1 +6.1 +14.3/A QualV LB 24.89 -3.1 +6.1 +14.3/A QualVI LB 24.85 -3.1 +6.1 +14.3/A USEqIII LB 13.56 -2.7 -4.4 +8.2/D USEqVI LB 13.47 -2.7 -4.3 +8.3/D USTrs GS 24.98 +.3 +1.7 +1.0/AGabelliABCAAA d NE 10.46 -.1 +.8 +2.1/B ABCAdv m NE 10.32 -.1 +.5 +1.9/C AsstAAA m LB 58.03 -1.9 -1.6 +8.4/D EqIncAAA m LB 17.70 -2.1 -4.3 +5.7/E GoldAAA m SP 11.16 -2.6 -19.0 +10.3/C SmCpGrAAA m SB 53.43 -2.3 -7.9 +7.5/C SmCpGrI d SB 54.77 -2.3 -7.7 +7.8/C UtlsA m SU 8.83 -1.3 +2.0 +8.5/D UtlsAAA m SU 8.68 -1.3 +1.9 +8.6/D UtlsC m SU 5.94 -1.3 +1.2 +7.7/E Val25A m MB 15.45 -3.0 -.2 +6.1/DGamcoGlbCont&CnctAAA m SC 20.14 -3.2 -7.5 +1.3/E GlbGrAAA m WS 33.05 -4.5 -1.1 +7.8/B GrAAA m LG 58.97 -8.0 +3.9 +10.6/BGatewayA m XR 32.57 -2.5 -1.9 +4.2/BGeorge PutnamBalA m MA 19.62 -2.6 -1.1 +6.5/A BalM m MA 19.34 -2.6 -1.4 +6.0/B BalY MA 19.70 -2.6 -.8 +6.8/AGerstein FisherMltFctrGlRlEsSc d GR 10.73 +1.9 -2.0 +4.8/B MltFctrGrEq d LG 21.48 -7.0 -.3 +8.9/D MltFctrIntlGrEq d FG 13.78 -3.0 -13.7 +2.9/CGlenmedeCorFI CI 10.51 +.5 -2.1 +.7/E MuniInterm MI 10.77 +.5 ... +1.2/D QuIntlEq FB 13.18 -3.2 -12.9 +1.1/E SmCpEqAdv SB 28.77 -2.9 -4.4 +7.6/C StratEq LB 23.89 -3.4 -1.3 +11.3/AGoldman SachsBalStratA m TV 10.79 -1.8 -5.8 +2.8 CorFIA m CI 9.99 +.3 -2.4 +1.0/D CorFIInstl CI 10.03 +.4 -2.1 +1.3/C CptlGrA m LG 29.40 -4.3 +2.4 +10.3/B CptlGrInstl LG 32.41 -4.3 +2.8 +10.7/B DynMuniIncA m MI 15.59 +.3 +2.0 +3.2/A DynMuniIncInstl MI 15.58 +.4 +2.2 +3.5/A EMEqA m EM 17.59 +1.0 -20.1 +6.2/B EMEqInstl EM 18.88 +1.1 -19.8 +6.7/B EnhIncInstl UB 9.40 +.1 +1.6 +1.5/B EqGrStratA m WS 17.45 -2.8 -7.4 +6.8/C EqIncA m LV 36.61 -1.2 -.6 +6.5/E GlbIncA m IB 11.93 +.2 -1.6 +1.2/D GlbIncInstl IB 11.91 +.3 -1.3 +1.5/D GovtIncA m GI 14.15 +.8 -1.5 +.4/C GrIncStratA m TV 12.77 -2.7 -6.9 +4.0 GrOppsA m MG 20.87 -3.4 -1.0 +7.6/D GrOppsC m MG 14.33 -3.4 -1.7 +6.8/E GrOppsInstl MG 24.78 -3.4 -.7 +8.0/D GrStratA m IH 14.52 -3.1 -8.3 +5.0 HQlFltngRtIns UB 8.72 +.1 +1.8 +1.7/B HYMuniA m HM 9.55 +.2 +3.4 +5.5/A HYMuniInstl d HM 9.55 +.1 +3.7 +5.8/A HighYieldA m HY 6.13 -2.4 -1.6 +4.7/D HighYieldInstl d HY 6.14 -2.4 -1.5 +5.0/C IncBldrA m CA 21.51 -1.8 -2.8 +3.8 IntlEqInsA m FB 11.69 -3.8 -11.8 +5.0/A IntlEqInsIns FB 12.04 -3.7 -11.5 +5.4/A LgCpGrInsA m LG 29.68 -6.8 -.9 +10.3/B LgCpGrInsC m LG 26.54 -6.8 -1.6 +9.5/C LgCpGrInsIns LG 30.75 -6.8 -.6 +10.7/B LgCpValA m LV 15.20 -2.1 -2.8 +4.7/E LgCpValInsA m LV 21.34 -2.8 -2.0 +9.3/B LgCpValInsInstl LV 21.32 -2.8 -1.7 +9.7/A MidCpValA m MB 33.92 -2.2 -3.6 +5.0/D MidCpValInstl MB 34.35 -2.1 -3.3 +5.4/D ShrtDurGovtA m GS 9.71 +.4 +.5 +.5/C ShrtDurGovtIns GS 9.68 +.4 +.8 +.8/A ShrtDurTxFrIns MS 10.50 +.3 +1.8 +1.3/A SmCpEqInsA m SB 25.01 -4.4 -.4 +9.3/B SmCpEqInsIns SB 26.01 -4.4 -.1 +9.7/B SmCpValA m SB 53.13 -2.7 -5.6 +8.1/C SmCpValInstl SB 57.53 -2.7 -5.3 +8.5/C TechOppsA m ST 23.72 -6.4 +4.0 +14.1/C USEqInsightsA m LB 46.27 -5.0 -.8 +9.9/B USEqInsightsIns LB 47.82 -5.0 -.4 +10.3/A USTxMgdEqA m LB 21.92 -5.0 -2.0 +7.7/DGoodHavenGoodHaven d MV 23.16 -2.7 -4.3 +4.7/EGovernment StreetEq LG 72.13 -4.7 -.9 +7.2/E MidCp MB 25.78 -.2 -.3 +10.6/AGreen CenturyBal d MA 26.36 -.6 +.3 +5.6/C Eq d LG 40.72 -2.3 ... +9.3/CGreenspringGreenspring MA 22.90 -2.7 -3.1 +7.0/AGuggenheimHYA m HY 10.70 -1.6 -1.2 +6.3/A InvmGradeBdA m CI 18.20 +.3 -.2 +3.6/A LgCpValA m LV 45.26 -2.4 -2.3 +10.1/A MidCpValA m SV 32.91 -3.1 -4.3 +10.0/A MidCpValC m SV 23.65 -3.2 -5.0 +9.2/A StylPlsLgCrA m LB 22.52 -4.1 -.8 +10.2/A StylPlsMdGrA m MG 43.91 -3.0 -1.6 +9.0/C WldEqIncA m WS 14.45 -3.2 -4.8 +5.9/CGuideMarkCorFISvc b CI 8.94 +.2 -2.9 +.6/E EmMktsSvc b EM 14.19 +1.3 -14.0 +6.8/B LgCpCorSvc b LB 17.52 -4.2 +.2 +8.5/D SmMidCpCorSvc b SB 14.68 -3.5 -1.3 +8.9/B WldexUSSvc b FB 8.54 -3.7 -10.1 +3.7/BGuideStone FundsAggresivAllcInv WS 11.43 -4.0 -6.6 +6.6 BalAllcInv CA 11.71 -1.8 -3.7 +4.4 CnsrvAllcInv XY 11.30 -.8 -1.5 +3.1 EqIdxInstl LB 29.32 -4.2 +.6 +10.5 EqIdxInv LB 29.30 -4.2 +.3 +10.1 ExtnddDrBdIns CL 16.50 -.2 -4.8 +3.8 ExtnddDrBdInv CL 16.50 -.2 -5.1 +3.5 GrAllcInv AL 11.79 -2.9 -5.1 +5.6 GrEqInstl LG 26.00 -5.3 +3.3 +10.1 GrEqInv LG 25.88 -5.3 +3.1 +9.8 IntlEqInstl FB 13.78 -3.9 -12.3 +4.6 IntlEqInv FB 13.77 -3.9 -12.5 +4.3 LowDurBdInstl CS 13.21 +.2 +.9 +1.4 LowDurBdInv CS 13.21 +.1 +.7 +1.1 MediumDurBdIns CI 14.10 +.3 -2.2 +1.6 MediumDurBdInv CI 14.11 +.4 -2.4 +1.3 SmCpEqInstl SB 17.50 -5.2 -4.7 +6.8 SmCpEqInv SB 17.47 -5.3 -4.9 +6.6 ValEqInstl LV 21.36 -3.4 -4.7 +6.8 ValEqInv LV 21.35 -3.5 -4.9 +6.5Guinness AtkinsonChinaHK d CH 22.02 +.7 -17.1 +6.6/C GlbInvtrsInv LB 39.22 -3.2 -12.8 +7.2/EHSBCOppI MG 13.86 -7.8 -4.3 +8.1Hancock HorizonBrknrdSmCpInv SB 63.02 -5.5 -7.2 +5.6HarborBdInstl CI 11.13 +.4 -1.4 +2.1/A CnvrtSecInstl d CV 10.27 -2.2 +.8 +4.2/E CptlApprecAdmin b LG 68.57 -6.5 +.5 +9.7/C CptlApprecInstl LG 69.93 -6.4 +.7 +10.0/C CptlApprecInv b LG 67.24 -6.5 +.4 +9.6/C HYBdInstl d HY 9.59 -1.6 -.5 +5.1/C IntlAdmin b FB 57.26 -3.6 -15.0 +.5/E IntlGrInstl FG 13.48 -2.7 -14.7 +3.0/C IntlInstl FB 57.49 -3.6 -14.9 +.7/E IntlInv b FB 56.84 -3.7 -15.1 +.4/E LgCpValInstl LB 14.35 -1.3 -3.4 +10.4/A LgCpValInv b LB 14.46 -1.4 -3.9 +10.0/B MidCpGrInstl MG 10.56 -4.2 +2.4 +10.8/B MidCpValInstl MV 21.27 -2.2 -9.6 +5.1/E RlRetInstl IP 8.89 -.2 -2.5 +1.7/B SmCpGrInstl SG 13.92 -7.4 -3.4 +7.9/E SmCpValInstl SB 33.77 -1.8 -7.0 +10.4/A SmCpValInv b SB 32.86 -1.8 -7.3 +10.0/AHarding LoevnerEmMktsAdv d EM 48.55 -1.4 -18.0 +5.1 GlbEqAdv d WS 34.71 -4.8 -6.6 +7.8 IntlEqInstl d FG 20.06 -5.8 -11.9 +5.2HartfordBalA m MA 23.33 -2.9 -2.5 +5.3/C BalC m MA 23.32 -3.0 -3.1 +4.6/D BalHLSIA MA 29.27 -2.3 -1.6 +6.0/B BalHLSIB b MA 29.65 -2.3 -1.9 +5.7/B BalIncA m CA 13.90 -.7 -3.1 +5.8/A BalIncC m CA 13.69 -.7 -3.7 +5.0/A BalIncI CA 13.91 -.6 -2.8 +6.1/A BalIncR3 b CA 13.94 -.7 -3.4 +5.5/A BalIncR4 b CA 13.95 -.7 -3.2 +5.8/A CapAppHLSIA LG 43.38 -2.8 -1.7 +7.5/E CapAppHLSIB b LG 42.62 -2.8 -1.9 +7.2/E ChecksandBalsA m MA 9.34 -1.2 -.5 +6.4/A ChecksandBalsC m MA 9.27 -1.2 -1.2 +5.6/C CnsrvAllcA m CA 10.20 -1.0 -2.3 +3.3/D CorEqA m LB 29.72 -2.7 +3.1 +9.5/C CorEqC m LB 27.10 -2.8 +2.4 +8.7/D CorEqY LB 30.15 -2.7 +3.4 +9.8/B CptlApprecA m LB 37.78 -1.7 +.6 +7.6/D CptlApprecC m LB 29.21 -1.8 -.1 +6.9/E CptlApprecI LB 37.99 -1.7 +.8 +8.0/D CptlApprecR3 b LB 41.51 -1.7 +.3 +7.3/E CptlApprecR4 b LB 42.83 -1.7 +.6 +7.6/D CptlApprecY LB 43.95 -1.7 +.9 +8.0/D DiscpEqHLSIA LB 14.51 -2.7 +3.1 +9.6/B DiscpEqHLSIB b LB 14.31 -2.8 +2.8 +9.4/C DivandGrA m LV 25.57 -1.7 +.2 +9.6/A DivandGrC m LV 24.68 -1.8 -.5 +8.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 43

DivandGrHLSIA LV 21.58 -1.7 +.5 +10.0/A DivandGrHLSIB b LV 21.42 -1.7 +.3 +9.8/A DivandGrI LV 25.46 -1.7 +.4 +9.9/A DivandGrR3 b LV 25.90 -1.8 -.1 +9.2/B DivandGrR4 b LV 26.08 -1.7 +.2 +9.5/A DivandGrR5 LV 26.19 -1.7 +.4 +9.9/A DivandGrY LV 26.20 -1.7 +.5 +10.0/A EmMktsEqY EM 8.49 -.5 -14.5 +7.8/A EmMktsLclDbtI XP 5.59 +.3 -9.3 +3.7/B EmMktsLclDbtY XP 5.55 +.1 -9.3 +3.7/B EqIncA m LV 19.61 -.7 -2.2 +8.9/B EqIncC m LV 19.49 -.7 -2.9 +8.1/C EqIncI LV 19.51 -.6 -2.0 +9.2/B EqIncR3 b LV 19.63 -.7 -2.6 +8.5/B EqIncR4 b LV 19.66 -.7 -2.3 +8.8/B EqIncY LV 19.81 -.6 -1.9 +9.3/B FltngRtA m BL 8.58 -1.3 +2.1 +5.2/B FltngRtC m BL 8.57 -1.4 +1.4 +4.4/C FltngRtHiIncA m BL 9.89 -1.3 +2.3 +6.0/A FltngRtHiIncC m BL 9.89 -1.4 +1.6 +5.2/B FltngRtHiIncI BL 9.90 -1.3 +2.6 +6.3/A FltngRtI BL 8.59 -1.3 +2.3 +5.5/A FltngRtY BL 8.57 -1.3 +2.4 +5.5/A GlbAllAsstA m IH 9.84 -1.5 -8.3 +3.6/D GlbAllAsstC m IH 9.66 -1.6 -9.0 +2.8/E GlbAllAsstI IH 9.90 -1.5 -8.1 +3.9/C GlbGrHLSIA WS 25.35 -5.0 -.6 +9.9/A GlbGrHLSIB b WS 25.10 -5.0 -.8 +9.7/A GlbRlAsstY IH 8.94 -3.7 -5.2 +5.9/A GrAllcA m AL 11.99 -2.1 -2.9 +5.5/D GrAllcC m AL 11.74 -2.2 -3.5 +4.7/E GrOppsA m LG 44.61 -4.8 +4.3 +10.3/B GrOppsC m LG 28.53 -4.9 +3.6 +9.5/C GrOppsHLSIA LG 35.28 -4.7 +5.0 +10.9/B GrOppsHLSIB b LG 33.62 -4.7 +4.7 +10.6/B GrOppsI LG 46.66 -4.8 +4.6 +10.6/B GrOppsR4 b LG 47.04 -4.8 +4.3 +10.3/B GrOppsY LG 49.76 -4.8 +4.6 +10.7/B HCA m SH 34.46 -4.2 +2.8 +4.9/C HCC m SH 28.03 -4.3 +2.1 +4.1/D HCHLSIA SH 21.76 -4.3 +3.0 +5.2/C HCI SH 36.20 -4.2 +3.0 +5.2/C HCY SH 39.38 -4.2 +3.1 +5.3/C HYA m HY 7.04 -2.1 -1.4 +5.2/C HYHLSIA HY 7.62 -2.1 -1.2 +5.8/B HYHLSIB b HY 7.49 -2.1 -1.4 +5.5/C InPlusA m IP 10.33 -.2 -1.5 +1.2/C InPlusC m IP 9.87 -.2 -2.1 +.5/E InPlusI IP 10.53 -.1 -1.2 +1.5/B InPlusR3 b IP 10.12 -.2 -1.7 +.9/D IntlGrA m FG 13.73 -2.5 -10.6 +4.2/B IntlOppsA m FB 14.45 -3.1 -14.8 +1.4/E IntlOppsC m FB 12.55 -3.2 -15.4 +.6/E IntlOppsHLSIA FB 14.60 -3.1 -14.7 +1.9/D IntlOppsHLSIB b FB 14.79 -3.1 -14.9 +1.6/D IntlOppsI FB 14.39 -3.1 -14.5 +1.7/D IntlOppsR4 b FB 14.94 -3.1 -14.8 +1.4/D IntlOppsR5 FB 15.10 -3.1 -14.6 +1.7/D IntlOppsY FB 15.19 -3.1 -14.6 +1.8/D IntlSmCoA m FR 13.44 -6.9 -19.6 +.5/E IntlSmCoY FR 13.72 -6.9 -19.2 +.9/E IntlValY FV 15.47 -3.5 -12.3 +7.0/A MidCpA m MG 29.67 -2.5 -1.2 +9.4/C MidCpC m MG 21.63 -2.6 -1.8 +8.6/C MidCpGroHLSIA SB 7.59 -4.4 -4.8 +7.2/D MidCpHLSIA MG 36.36 -2.6 -1.0 +9.8/B MidCpHLSIB b MG 35.38 -2.6 -1.2 +9.5/C MidCpI MG 30.54 -2.5 -.9 +9.6/C MidCpR3 b MG 32.90 -2.5 -1.5 +9.0/C MidCpR4 b MG 34.18 -2.5 -1.2 +9.3/C MidCpR5 MG 35.12 -2.5 -1.0 +9.7/B MidCpValA m MB 14.69 -2.2 -6.5 +4.3/E MidCpValHLSIA MB 11.01 -2.1 -6.2 +4.7/D MidCpValHLSIB b MB 10.92 -2.2 -6.5 +4.4/D MidCpY MG 35.45 -2.5 -.9 +9.7/B ModAllcA m MA 11.73 -1.7 -2.9 +4.6/D ModAllcC m MA 11.47 -1.7 -3.6 +3.8/E MuniOppsA m MI 8.39 +.5 ... +1.9/A MuniOppsC m MI 8.40 +.4 -.7 +1.2/D MuniOppsI MI 8.41 +.5 +.2 +2.2/A QualityValueA m LV 19.98 -2.6 -2.0 +7.0/D SchrEMEqA m EM 14.25 -.2 -14.6 +7.8/A SchrEMEqI EM 14.25 -.1 -14.4 +8.0/A SchrInStkI FB 12.10 -1.6 -8.6 +4.9/A SchrUSSCOpI SB 26.52 -2.2 -2.6 +9.0/B SchrUSSMCOpI MB 14.33 -1.4 -3.2 +8.7/B ShrtDurA m CS 9.67 -.1 +.6 +1.7/B ShrtDurC m CS 9.67 -.1 -.1 +1.0/D ShrtDurI CS 9.69 -.1 +.8 +2.0/A SmCoA m SG 21.68 -3.9 +2.8 +9.1/D SmCoHLSIA SG 19.76 -4.1 +3.0 +9.6/C SmCoHLSIB b SG 18.22 -4.1 +2.7 +9.4/D SmCpGrA m SG 53.60 -4.6 -4.0 +7.9/E SmCpGrHLSIA SG 29.23 -4.6 -3.5 +8.4/D SmCpGrHLSIB b SG 28.35 -4.6 -3.7 +8.1/D SmCpGrI SG 55.51 -4.6 -3.7 +8.2/D SmCpGrY SG 58.46 -4.6 -3.7 +8.3/D SmCpValA m SB 13.49 -1.7 -1.5 +6.7/D StkHLSIA LB 83.63 -.8 +5.2 +10.2/A StkHLSIB b LB 83.42 -.8 +4.9 +9.9/B StratIncA m MU 8.38 -.6 -1.6 +4.6/A StratIncC m MU 8.41 -.7 -2.4 +3.8/B StratIncI MU 8.41 -.6 -1.4 +4.9/A TtlRetBdA m CI 9.91 +.2 -2.3 +1.8/B TtlRetBdHLSIA CI 10.62 +.1 -2.0 +2.3/A TtlRetBdHLSIB b CI 10.57 +.2 -2.1 +2.1/A TtlRetBdY CI 10.04 +.2 -1.9 +2.2/A USGovtSecHLSIA CI 9.93 +.6 -.4 +.8/E USGovtSecHLSIB b CI 9.92 +.6 -.7 +.5/E UltrShrtBdHLSIA UB 10.08 +.2 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.08 +.2 +1.2 +.8/E ValHLSIA LV 14.22 -2.0 -3.3 +7.2/D ValHLSIB b LV 14.17 -2.0 -3.4 +7.0/D WldBdA m IB 10.63 -.1 +1.8 +1.7/C WldBdC m IB 10.43 -.1 +1.2 +1.0/E WldBdI IB 10.71 ... +2.2 +2.0/C WldBdY IB 10.74 ... +2.1 +2.1/CHeartlandSelValInv m MV 28.74 -1.3 +2.3 +9.7/A ValInv m SV 39.36 -.8 -4.4 +6.2/D ValPlusInv m SV 32.37 -1.2 -2.7 +8.3/BHennessyCrnrstnGrInv b SB 20.77 -8.9 -14.0 +2.0/E CrnrstnLgGrInv b LV 12.14 -1.3 -1.0 +8.9/B CrnrstnMC30Ins MB 16.93 -5.8 -16.4 +.6/E CrnrstnMC30Inv b MB 16.43 -5.8 -16.7 +.3/E CrnrstnValInv b LV 19.10 -3.0 -3.0 +9.6/A EqandIncInstl MA 14.73 -2.0 -1.5 +5.5 EqandIncInv b MA 15.61 -2.1 -1.8 +5.1 FocInstl MG 87.06 -.8 -4.0 +6.4/E FocInv b MG 84.54 -.9 -4.3 +5.9/E GasUtilityInv b SU 29.18 -2.0 +.9 +7.2/E JapanInstl JS 34.51 -4.0 -3.6 +11.3/A JapanInv b JS 33.46 -4.1 -4.0 +10.9/A SmCpFinclInv b SF 21.96 -3.0 -9.0 +5.0/D TtlRetInv b MA 13.69 -.2 +2.7 +9.0/AHighlandFIA m CI 12.54 -.3 -.5 +2.6/A FIY CI 12.53 -.3 -.3 +2.9/A GlbAllcA m IH 8.48 +.4 +4.7 +8.7/A PremGrEqA m LG 24.18 -7.5 -10.5 +4.5/E TtlRetA m MA 21.18 -5.1 -7.3 +3.2/EHodgesRetail m MG 39.15 -6.6 -21.0 +5.1/E SmCpRetail m SB 18.31 -6.3 -5.5 +4.2/EHomesteadShrtTrmBd CS 5.17 +.2 +1.4 +1.6/B ShrtTrmGovtSec GS 5.12 +.3 +.6 +.6/B SmCoStk SB 36.56 -4.5 -16.4 +1.8/E StkIdx LB 20.00 -4.5 ... +9.7 Val LV 53.70 -2.7 -2.0 +9.1/BHood RiverSmCpGrInstl d SG 38.63 -7.4 +2.3 +12.0/BHotchkis & WileyDiversValInstl LV 17.84 -4.9 -5.3 +8.4/C HYA m HY 11.43 -2.2 -1.4 +6.1/B HYI d HY 11.50 -2.1 -1.2 +6.4/A LgCpValA m LV 31.79 -4.2 -4.9 +8.5/B LgCpValI LV 32.03 -4.2 -4.7 +8.8/B MidCpValA m MV 34.86 -6.5 -5.8 +4.9/E MidCpValI MV 35.47 -6.5 -5.6 +5.1/E SmCpValA m SV 58.25 -1.2 -3.0 +6.3/D SmCpValI SV 58.68 -1.2 -2.8 +6.6/D ValOppsA m XM 28.88 -3.8 -2.0 +8.4/A ValOppsC m XM 26.73 -3.8 -2.7 +7.6/A ValOppsIns XM 28.89 -3.7 -1.8 +8.7/AHussmanStratGr d NE 6.61 +6.6 +5.4 -6.1/E StratTtlRet d TV 11.80 +.6 -1.0 +3.0/DICMSmCo SB 31.85 -2.4 -3.6 +11.3/AICONEmMktsS EM 15.01 -2.7 -8.2 +3.5 EngyS EE 10.75 -11.3 -16.1 -2.2 HCS SH 18.15 -4.3 +11.1 +8.8/B InfrmatnTechS ST 14.88 -7.0 -5.9 +11.0/D NatrlResS SN 14.22 -7.3 -11.1 +6.4INVESCOAmericanValA m MV 35.77 -2.9 -3.6 +5.2/D AmericanValC m MV 29.31 -2.9 -4.2 +4.4/E AsiaPacGrA m PJ 31.29 +.7 -11.6 +6.5/C AsiaPacGrC m PJ 28.66 +.6 -12.2 +5.7/D BalRkAllcA m IH 10.16 -1.7 -6.3 +4.1/C BalRkAllcC m IH 9.65 -1.8 -6.9 +3.3/D BalRkAllcR5 IH 10.33 -1.8 -6.1 +4.3/C BalRkAllcY IH 10.33 -1.7 -6.0 +4.3/C CATxFrIncY MC 11.55 +.2 -1.1 +2.0/C ChtrA m LB 17.43 -2.1 -3.4 +5.6/E ChtrC m LB 16.31 -2.1 -4.1 +4.8/E ComStkA m LV 25.55 -3.4 -3.9 +8.6/B ComStkC m LV 25.53 -3.5 -4.6 +7.8/C CorpBdA m TW 6.84 -.9 -4.2 +3.2/B CorpBdC m TW 6.90 -.8 -4.8 +2.5/C DivIncA m LV 23.51 -.8 -1.9 +7.1/D DivIncInv b LV 23.73 -.7 -1.9 +7.1/D DiversDivA m LV 19.58 -1.7 -2.4 +6.0/E DiversDivC m LV 19.32 -1.8 -3.0 +5.2/E DiversDivInv b LV 19.57 -1.7 -2.3 +6.0/E DvlpngMktsA m EM 30.84 -.8 -18.0 +6.2/B DvlpngMktsC m EM 29.92 -.9 -18.6 +5.4/C EndeavorA m MB 17.86 -6.3 -11.1 +6.8/C EngyA m EE 22.13 -9.6 -12.0 -4.5/D EngyC m EE 18.85 -9.6 -12.7 -5.2/D EngyInv b EE 22.03 -9.6 -12.1 -4.5/D EqWtSP500A m LB 59.17 -2.2 -1.3 +9.2/C EqWtSP500C m LB 56.43 -2.3 -2.0 +8.4/D EqWtSP500Y LB 59.82 -2.2 -1.1 +9.5/C EqandIncA m MA 10.44 -2.2 -3.7 +6.2/B EqandIncC m MA 10.24 -2.2 -4.3 +5.4/C EuropeanGrA m ES 35.37 -1.7 -14.3 +1.5/C EuropeanGrC m ES 32.75 -1.7 -14.8 +.7/C EuropeanGrInv b ES 35.30 -1.6 -14.2 +1.5/B EuropeanSmCoA m ES 14.54 -2.7 -12.3 +6.7/A Exch LV 581.89 -1.1 +2.8 +8.5/B FltngRtA m BL 7.48 -1.1 +2.7 +5.3/B FltngRtC m BL 7.44 -1.1 +2.1 +4.7/C GlbCorEqA m WS 14.70 -2.1 -9.3 +5.0/D GlbCorEqC m WS 13.91 -2.2 -9.9 +4.2/E GlbGrA m WS 29.18 -2.3 -8.8 +3.3/E GlbLwVlEqYldA m WS 12.74 -3.0 -7.1 +3.3/E GlbRlEsttA m GR 12.94 +2.4 -2.7 +3.4/C GlbSmMidCpGrA m SW 17.99 -2.9 -9.1 +4.1/E GldPrcMtlsA m SP 3.16 -4.2 -24.0 +7.4/D GldPrcMtlsInv b SP 3.18 -4.2 -23.9 +7.5/D GrAllcA m AL 15.29 -2.4 -4.7 +5.5/D GrAllcC m AL 15.06 -2.5 -5.3 +4.8/E GrandIncA m LV 25.47 -2.7 -4.5 +8.2/C GrandIncC m LV 25.14 -2.8 -5.2 +7.4/D HCA m SH 37.67 -3.3 +5.9 +2.7/D HCC m SH 26.03 -3.4 +5.2 +1.9/D HCInv b SH 37.67 -3.3 +5.9 +2.6/D HYA m HY 3.95 -1.8 -1.3 +4.4/E HYC m HY 3.94 -1.9 -2.0 +3.6/E HYInv b HY 3.95 -1.8 -1.3 +4.4/D HYMuniA m HM 9.69 -.2 -.3 +3.8/B HYMuniC m HM 9.66 -.3 -1.0 +3.0/C HYR5 HY 3.94 -1.8 -1.1 +4.7/D IncomeA m MU 8.45 -.6 -2.2 +.2/E IntermTrmMnIncA m MI 10.84 +.3 -.4 +1.8/B IntlAllcA m FB 10.64 -2.2 -12.9 +3.4/B IntlGrA m FG 31.84 -2.0 -12.2 +1.4/E IntlGrC m FG 29.12 -2.1 -12.8 +.7/E IntlGrR5 FG 32.41 -2.0 -12.0 +1.8/D IntlSmCoA m FQ 16.39 -3.2 -15.2 +6.9/B LtdTrmMnIncA m MS 11.12 +.3 +.1 +.7/C LtdTrmMnIncA2 f MS 11.12 +.2 +.2 +1.0/B MidCpCorEqA m MB 20.17 -2.0 -6.3 +5.2/D MidCpCorEqC m MB 11.88 -2.1 -7.0 +4.4/E MidCpCorEqR b MB 19.28 -2.0 -6.5 +4.9/D MidCpGrA m MG 37.72 -4.9 -.1 +6.6/E MidCpGrC m MG 28.07 -5.0 -.7 +5.9/E ModAllcA m MA 12.94 -2.0 -3.9 +4.7/D ModAllcC m MA 12.83 -2.0 -4.5 +3.9/E MuniIncA m ML 12.83 +.1 -1.1 +2.1/C NYTxFrIncA m MY 14.93 +.1 -1.3 +1.4/C PETxFrIncA m MP 15.74 +.4 -.6 +2.1/B QualIncA m CI 11.33 +.5 -1.9 +.9/D RlEsttA m SR 21.07 +2.4 ... +4.9/B RlEsttC m SR 20.94 +2.3 -.7 +4.2/C SP500IdxA m LB 28.98 -4.1 +.3 +9.9/B SP500IdxC m LB 27.84 -4.1 -.3 +9.1/C SP500IdxY LB 29.37 -4.1 +.5 +10.1/B SelCoA m SB 17.48 -6.1 -7.0 +9.9/B SelCoC m SB 14.64 -6.2 -7.6 +9.1/B ShTBdA m CS 8.44 +.1 +.5 +1.6/B ShTBdC b CS 8.43 ... +.1 +1.2/C ShrtDrInPrtA m IP 10.17 -.1 -.3 +.8/E SmCpDiscvA m SG 9.90 -6.2 +2.5 +8.7/D SmCpEqA m SB 14.43 -4.6 -6.0 +4.5/E SmCpEqC m SB 11.53 -4.6 -6.6 +3.7/E SmCpGrA m SG 36.91 -4.3 -1.1 +9.9/C SmCpGrInv b SG 38.79 -4.3 -1.1 +9.9/C SmCpGrR b SG 34.13 -4.3 -1.3 +9.6/C SmCpGrR5 SG 41.70 -4.3 -.8 +10.3/C SmCpValA m SV 16.30 -4.6 -14.0 +4.9/E SmCpValC m SV 11.64 -4.7 -14.7 +4.1/E SummitP b LG 20.10 -8.0 +1.0 +9.9/C TechA m ST 44.87 -9.4 +1.4 +9.9/E TechC m ST 36.28 -9.4 +.7 +9.1/E TechInv b ST 44.64 -9.4 +1.5 +10.0/E TechSectA m ST 22.40 -9.5 +1.4 +9.8/EIVAIntlA m FQ 15.98 -2.7 -10.4 +2.2/E IntlI d FQ 16.03 -2.7 -10.1 +2.5/D WldwideA m IH 17.99 -2.0 -4.7 +4.3/C WldwideC m IH 17.51 -2.0 -5.3 +3.6/D WldwideI d IH 18.07 -2.0 -4.5 +4.6/BIntrepidCptlInv m MA 10.91 -3.0 -8.3 +3.2/E EnduranceInv m SV 13.62 -1.2 -3.7 +1.6/E361MgdFutsStratI FF 11.62 +.6 -.8 +1.2/A MgdFutsStratInv b FF 11.42 +.6 -1.0 +.9/BInvestEdBal m MA 11.40 -1.5 -2.1 +4.7/D Cnsrv m CA 10.53 -.8 -1.4 +3.0/E Gr m AL 12.28 -1.9 -2.6 +5.9/CIronBridgeSMIDCp MG 11.70 -2.7 +3.0 +8.4/C SmCp SG 17.87 -1.0 +4.4 +8.2/DIronclad FundsMgdRk d XR 10.67 -1.7 +4.7 +3.5/CIvyAsstStratA m IH 19.63 -3.0 -2.5 +2.0/E AsstStratB m IH 18.24 -3.1 -3.2 +1.2/E AsstStratC m IH 18.41 -3.1 -3.1 +1.3/E AsstStratI IH 19.92 -3.0 -2.3 +2.3/E AsstStratR b IH 19.38 -3.0 -2.8 +1.7/E AsstStratY b IH 19.69 -3.1 -2.5 +2.0/E BalA m MA 24.75 -2.1 +.2 +3.6/E BalB m MA 24.46 -2.1 -.5 +2.9/E BalC m MA 24.55 -2.1 -.4 +2.9/E CorEqA m LG 14.76 -4.4 +1.0 +7.2/E CorEqC m LG 12.61 -4.5 +.2 +6.4/E EmMktsEqA m EM 17.04 -.3 -19.1 +6.0/B EmMktsEqC m EM 14.56 -.3 -19.6 +5.2/C EmMktsEqI EM 17.64 -.2 -18.8 +6.4/B EmMktsEqY b EM 17.38 -.2 -19.0 +6.1/B EngyA m EE 10.10 -16.0 -18.4 -5.3/E GlbBdA m MU 9.44 -.2 -1.3 +3.0/C GlbBdI MU 9.44 -.1 -1.1 +3.3/C GlbGrA m WS 44.76 -4.6 -1.6 +5.3/D GlbGrI WS 45.76 -4.6 -1.4 +5.6/D HiIncA m HY 7.12 -2.8 -.2 +6.3/B HiIncB m HY 7.12 -2.9 -.8 +5.5/C HiIncC m HY 7.12 -2.8 -.8 +5.5/C HiIncI HY 7.12 -2.8 ... +6.5/A HiIncY b HY 7.12 -2.8 -.2 +6.3/B IntlCorEqA m FB 16.28 -3.8 -13.3 +1.8/D IntlCorEqC m FB 14.38 -3.8 -13.8 +1.1/E IntlCorEqI FB 16.37 -3.7 -13.0 +2.1/D IntlCorEqY b FB 16.40 -3.8 -13.2 +1.8/D LgCpGrA m LG 20.23 -5.5 +5.0 +10.3/B LgCpGrC m LG 16.35 -5.5 +4.3 +9.5/C LgCpGrI LG 21.41 -5.5 +5.3 +10.6/B LtdTrmBdA m CS 10.59 +.4 -.1 +1.1/C LtdTrmBdC m CS 10.59 +.3 -.8 +.4/E LtdTrmBdI CS 10.59 +.4 +.1 +1.4/B MgdIntlOppsA m FB 10.44 -3.2 -12.2 +2.6/C MidCpGrA m MG 24.30 -3.3 +6.0 +11.9/A MidCpGrC m MG 20.61 -3.4 +5.4 +11.1/B MidCpGrI MG 26.22 -3.3 +6.3 +12.2/A MidCpGrR b MG 23.65 -3.4 +5.7 +11.5/A MidCpGrY b MG 25.39 -3.3 +6.1 +11.9/A MuniBdA m MI 11.51 +.4 ... +1.6/B MuniHiIncA m HM 4.94 ... +.8 +2.2/E MuniHiIncC m HM 4.94 -.1 +.1 +1.5/E MuniHiIncI HM 4.94 ... +1.0 +2.5/D NaturalResA m SN 13.58 -6.7 -13.4 -.4/E NaturalResI SN 14.25 -6.6 -13.0 +.1/D PzenaIntlValA m WS 16.75 -2.8 -11.4 +3.4/E SciAndTechA m ST 63.26 -7.6 -.5 +9.5/E SciAndTechC m ST 54.16 -7.6 -1.1 +8.8/E SciAndTechY b ST 66.72 -7.6 -.5 +9.6/E SciandTechI ST 69.67 -7.5 -.3 +9.8/E SciandTechR b ST 61.52 -7.6 -.8 +9.2/E SecCrBdA m CI 10.30 +.1 -1.9 +2.3/A SecReEsSecsA m SR 23.95 +2.0 -.4 +3.7/D SecReEsSecsY b SR 23.98 +2.0 -.3 +3.9/C SmCpGrA m SG 15.70 -5.6 +2.5 +11.3/B SmCpGrC m SG 12.12 -5.7 +1.8 +10.5/C SmCpGrInstl SG 21.34 -5.6 +2.7 +11.7/B SmCpGrY b SG 19.98 -5.6 +2.5 +11.4/B SmCpValA m SB 18.74 -4.8 -1.3 +11.7/A ValA m LV 23.31 -3.9 -1.6 +6.2/EJPMorganCATaxFrBdA m MF 10.53 +.4 -.4 +1.0/D CATaxFrBdC m MF 10.44 +.4 -.9 +.5/E CATaxFrBdI MF 10.30 +.4 -.4 +1.1/C CPBondA m CI 7.93 +.2 -2.1 +1.6/B CPBondC m CI 7.97 +.2 -2.7 +1.0/D CPBondI CI 7.93 +.3 -1.7 +1.9/B CPBondR6 CI 7.94 +.3 -1.6 +2.0/B CoreBondA m CI 11.13 +.4 -1.9 +1.1/D CoreBondC m CI 11.20 +.4 -2.4 +.5/E CoreBondI CI 11.12 +.4 -1.7 +1.3/C CoreBondR5 CI 11.10 +.4 -1.7 +1.4/C CoreBondR6 CI 11.13 +.4 -1.6 +1.5/C DiversiedA m MA 16.51 -2.1 -5.6 +4.7/D DiversiedI MA 16.61 -2.1 -5.3 +5.0/D DiversiedL MA 16.59 -2.1 -5.2 +5.2/C EmMktsEqA m EM 24.51 +1.4 -15.8 +7.9/A EmMktsEqC m EM 23.73 +1.4 -16.1 +7.4/A EmMktsEqI EM 25.14 +1.5 -15.6 +8.2/A EmMktsEqL EM 25.33 +1.5 -15.5 +8.3/A EqIncA m LV 17.05 -.3 +.9 +9.8/A EqIncI LV 17.34 -.3 +1.2 +10.1/A EquityIndexA m LB 40.72 -4.1 +.5 +10.0/B EquityIndexC m LB 40.32 -4.1 -.1 +9.3/C EquityIndexI LB 40.77 -4.1 +.7 +10.3/A EurpDnycA m ES 22.54 -4.0 -15.2 -.4/D EurpDnycI ES 23.01 -4.0 -15.0 -.2/D EurpDnycL ES 23.22 -4.0 -15.0 .../D GovernmentBondI GI 10.13 +.7 -1.3 +.8/A GrowthAdvtgA m LG 20.04 -6.7 +1.9 +11.3/B GrowthAdvtgI LG 20.64 -6.7 +2.1 +11.5/A GrowthAndIncA m LV 48.88 -2.0 -1.7 +8.9/B HighYieldA m HY 6.97 -2.2 -1.1 +5.3/C HighYieldC m HY 6.98 -2.3 -1.6 +4.8/D HighYieldI HY 7.01 -2.3 -.8 +5.5/B HighYieldR5 HY 7.02 -2.3 -.8 +5.6/B HighYieldR6 HY 7.02 -2.1 -.6 +5.7/B IntermTxFrBdA m MI 10.69 +.5 -.7 +.8/E IntermTxFrBdI MI 10.50 +.5 -.5 +1.0/D IntlAdvgA m FB 19.06 -4.3 -13.6 +1.4/D IntlAdvgI FB 19.85 -4.3 -13.4 +1.8/D IntlEqA m FB 15.44 -2.0 -14.4 +2.9/C IntlEqI FB 15.70 -1.9 -14.3 +3.2/B IntlRsrchEnhEqA m FB 16.64 -2.6 -11.3 +2.9/C IntlRsrchEnhEqI FB 16.86 -2.6 -11.1 +3.1/B IntlValueA m FV 12.21 -4.0 -14.7 +.9/D IntlValueI FV 12.52 -4.0 -14.5 +1.1/D IntlValueL FV 12.46 -4.0 -14.5 +1.3/D IntrepidAmrA m LB 39.22 -5.0 -1.7 +8.4/D IntrepidAmrI LB 40.39 -5.0 -1.5 +8.7/C IntrepidGrR5 LG 55.98 -6.4 +.1 +11.3/A IntrepidGrowthA m LG 55.68 -6.5 -.3 +10.8/B IntrepidGrowthI LG 56.63 -6.4 -.1 +11.1/B IntrepidMidCapA m MB 21.53 -3.4 -4.5 +6.9/C IntrepidMidCapC m MB 18.15 -3.5 -4.9 +6.3/C IntrepidMidCapI MB 22.73 -3.4 -4.3 +7.2/C IntrepidValueA m LV 33.43 -3.5 -2.0 +7.4/D IntrepidValueI LV 33.61 -3.5 -1.8 +7.6/D IntrepidValueR5 LV 33.72 -3.4 -1.7 +7.8/C InvCnsrvGrA m CA 12.32 -1.0 -2.2 +3.4/D InvCnsrvGrC m CA 12.25 -1.1 -2.8 +2.8/E InvCnsrvGrI CA 12.39 -.9 -2.1 +3.7/C InvGrIncA m AL 16.71 -2.5 -3.5 +5.9/D InvGrIncC m AL 16.22 -2.6 -3.9 +5.3/D InvGrIncI AL 16.45 -2.5 -3.2 +6.2/C InvestorBalA m MA 14.81 -1.9 -3.0 +4.8/D InvestorBalC m MA 14.57 -2.0 -3.4 +4.2/E InvestorBalI MA 14.84 -1.9 -2.7 +5.0/D InvestorGrowthA m XM 19.72 -3.2 -4.6 +7.1/B InvestorGrowthC m XM 18.39 -3.3 -5.1 +6.5/C InvestorGrowthI XM 20.14 -3.3 -4.3 +7.4/A LCapGrA m LG 38.58 -8.8 +2.6 +10.8/B LCapGrI LG 39.00 -8.8 +2.8 +11.0/B LargeCapValueA m LV 14.64 -2.3 -6.6 +9.5/A LargeCapValueI LV 14.39 -2.3 -6.4 +9.7/A LtdDurBdA m CS 9.96 +.2 +1.1 +1.2/C LtdDurBdI CS 9.96 +.2 +1.3 +1.5/B LtdDurBdR6 CS 9.98 +.3 +1.5 +1.7/B MCapValA m MB 37.65 -2.0 -4.5 +6.6/C MCapValC m MB 36.07 -2.1 -4.9 +6.1/D MCapValI MB 38.13 -2.0 -4.2 +6.9/C MCapValL MB 38.65 -2.0 -4.0 +7.2/C MidCapEquityI MG 49.62 -2.9 -2.4 +7.8/D MidCapGrowthA m MG 28.80 -3.8 -1.1 +8.0/D MidCapGrowthC m MG 22.72 -3.8 -1.6 +7.5/D MidCapGrowthI MG 33.15 -3.7 -.8 +8.4/C MktExpnEnhIdxA m SB 10.78 -2.6 -4.9 +8.5/C MktExpnEnhIdxI SB 10.95 -2.5 -4.5 +8.8/B MortgBackedScA m CI 11.12 +.6 -.3 +1.4/C MortgBackedScI CI 10.84 +.7 -.1 +1.7/B MortgBackedScR6 CI 10.84 +.8 ... +1.8/B MunicipalIncA m MI 9.42 +.5 -.8 +1.1/D MunicipalIncI MI 9.35 +.5 -.6 +1.3/C NYTxFrBdA m MN 6.59 +.5 -1.0 +.7/D NYTxFrBdC m MN 6.59 +.5 -1.4 +.2/E NYTxFrBdI MN 6.62 +.5 -.7 +.9/D RealtyIncomeL SR 12.91 +2.7 -1.2 +3.0/E RsrchMktNetrlL NE 15.08 -2.3 -.2 +1.3/C ScapEqA m SB 49.52 -2.2 -.2 +11.0/A ScapEqC m SB 36.88 -2.3 -.7 +10.4/A ScapEqI SB 57.22 -2.2 ... +11.3/A ScapEqR5 SB 57.43 -2.2 +.2 +11.5/A ShDurBdA m CS 10.65 +.2 +.2 +.4/E ShDurBdI CS 10.67 +.3 +.5 +.7/D ShDurBdR6 CS 10.67 +.4 +.7 +1.0/D SmCpBldA m SG 24.01 -3.3 +3.8 +15.9/A SmCpBldI SG 27.53 -3.3 +4.0 +16.2/A SmallCapCoreR5 SB 51.64 -4.1 -3.1 +9.3/B SmallCapGrowthA m SG 16.32 -4.6 +1.5 +14.9/A SmallCapGrowthI SG 18.01 -4.7 +1.7 +15.2/A SmallCapGrowthL SG 18.56 -4.6 +1.9 +15.4/A SmallCapValueA m SV 27.44 -2.6 -4.7 +6.7/C SmallCapValueI SV 29.10 -2.6 -4.5 +7.0/C SmallCapValueR5 SV 29.12 -2.6 -4.4 +7.1/C SmallCapValueR6 SV 29.16 -2.6 -4.3 +7.2/C SmtRetr2020A m TE 18.70 -1.4 -4.1 +4.3/C SmtRetr2020I TE 18.77 -1.4 -3.9 +4.4/C SmtRetr2020R5 TE 18.79 -1.4 -3.9 +4.5/C SmtRetr2030A m TH 20.11 -2.0 -5.2 +5.3/D SmtRetr2030I TH 20.17 -2.0 -5.0 +5.5/D SmtRetr2030R5 TH 20.22 -2.0 -4.9 +5.6/C SmtRetr2040A m TJ 21.02 -2.6 -6.2 +5.9/D SmtRetr2040I TJ 21.09 -2.5 -6.1 +6.0/D SmtRetr2040R5 TJ 21.14 -2.6 -6.0 +6.2/D SmtRetrIncI RI 17.69 -1.2 -3.5 +3.6/B SmtRetrIncR5 RI 17.72 -1.2 -3.5 +3.7/B TaxAwareEqI LB 32.92 -5.0 -1.0 +9.6/B TaxAwrRlRetI MS 9.20 -.4 -.6 +1.5/A TaxFreeBondA m ML 11.60 +.5 -1.1 +1.6/D TaxFreeBondI ML 11.55 +.6 -.9 +1.9/C USEquityA m LB 16.08 -4.5 -.5 +9.3/C USEquityC m LB 15.59 -4.6 -1.0 +8.7/C USEquityI LB 16.12 -4.5 -.4 +9.5/B USEquityL LB 16.15 -4.5 -.2 +9.7/B USEquityR5 LB 16.15 -4.5 -.2 +9.7/B USLCpCrPlsA m LB 28.86 -5.8 -2.5 +8.1/D USLCpCrPlsC m LB 27.42 -5.8 -2.9 +7.6/D USLCpCrPlsI LB 29.28 -5.8 -2.3 +8.4/D USLCpCrPlsR5 LB 29.42 -5.7 -2.2 +8.6/D USRsrchEnhEqI LB 27.92 -3.9 -.4 +9.0/C USRsrchEnhEqL LB 27.88 -3.9 -.4 +9.1/C USRsrchEnhEqR6 LB 27.89 -3.9 -.3 +9.2/C USSmallCompI SB 17.97 -3.4 -3.9 +6.7/D USSmallCompL SB 17.97 -3.4 -3.8 +6.9/D ValueAdvtgA m LV 35.06 -1.4 -2.2 +7.9/C ValueAdvtgC m LV 34.81 -1.4 -2.6 +7.4/D ValueAdvtgI LV 35.31 -1.4 -2.0 +8.2/C ValueAdvtgL LV 35.35 -1.3 -1.8 +8.4/BJacobInternetInv m ST 4.53 -2.6 +2.3 +10.9/DJames AdvantageBalGldRnR b CA 22.13 -1.3 -7.3 +.3/EJanus HendersonBalancedC m MA 33.05 -2.0 +1.9 +7.0/A BalancedS b MA 33.36 -2.0 +2.4 +7.6/A BalancedT MA 33.42 -1.9 +2.7 +7.8/A ContrarianT MB 19.38 -4.7 +2.6 +5.6/D EnterpriseS b MG 118.64 -1.8 +3.5 +12.6/A EnterpriseT MG 121.41 -1.7 +3.8 +12.9/A EuropeanFocusA m ES 27.38 -6.9 -21.1 -5.6/E EuropeanFocusC m ES 25.57 -6.9 -21.6 -6.3/E FlexibleBondT CI 9.85 +.1 -2.3 +1.0/D FortyA m LG 32.42 -6.8 +2.7 +10.0/C FortyS b LG 31.20 -6.8 +2.6 +9.8/C GlobalEqIncA m FV 6.77 -1.3 -10.5 +3.1/B GlobalEqIncC m FV 6.71 -1.5 -11.1 +2.3/C GlobalLifeSciT SH 59.94 -3.2 +9.7 +5.9/B GlobalResearchS b WS 77.28 -3.1 -3.3 +6.7/C GlobalResearchT WS 76.29 -3.1 -3.1 +7.0/B GlobalSelectT WS 15.90 -2.8 -5.7 +7.5/B GlobalTechT ST 31.52 -5.6 +2.8 +17.7/A GrowthAndIncT LB 55.81 -1.9 +2.5 +12.5/A High-YieldT HY 7.98 -1.5 -1.1 +5.1/C MidCapValueS b MV 16.18 -2.2 -5.1 +7.6/B MidCapValueT MV 16.09 -2.2 -4.8 +7.9/B OverseasS b FB 28.78 -3.1 -11.9 +1.3/E OverseasT FB 28.85 -3.1 -11.6 +1.6/D ResearchT LG 46.81 -6.2 +.8 +8.2/D Short-TermBondT CS 2.97 -.1 +.5 +1.0/C SmallCapValueL SV 22.17 -1.9 -6.2 +9.0/B SmallCapValueT SV 21.50 -1.9 -6.3 +8.7/B VITBalInstl MA 34.68 -1.9 +2.7 +7.9/A VITEntrprsInstl MG 70.32 -1.6 +4.4 +13.6/A VITFlexBdInstl CI 11.24 +.2 -2.2 +1.1/D VITFortyInstl LG 35.81 -6.7 +3.8 +10.7/B VITGlRsrchInstl WS 49.35 -3.1 -3.0 +7.1/B VITOvrsInstl FB 28.05 -3.0 -11.2 +1.8/D VITRsrchInstl LG 35.06 -6.2 +1.1 +8.8/D VentureT SG 76.97 -4.3 +.7 +9.2/DJensenQualGrI LG 49.78 -1.6 +7.6 +13.6/A QualGrJ b LG 49.76 -1.7 +7.3 +13.4/AJohn HancockAbsRetCcyI CR 9.15 +1.7 -4.6 +2.2/B AbsRetCcyR6 CR 9.24 +1.7 -4.5 +2.3/B BalA m MA 19.81 -3.4 -2.0 +5.8/B BalC m MA 19.77 -3.5 -2.6 +5.0/D BalI MA 19.80 -3.4 -1.8 +6.1/B BdA m CI 15.07 -.1 -2.4 +2.0/B BdC m CI 15.07 -.1 -3.0 +1.3/C BdI CI 15.07 -.1 -2.1 +2.3/A BdR6 CI 15.10 ... -2.0 +2.5/A CATxFrIncA m MC 10.50 +.4 -.9 +2.2/B ClassicValA m LV 30.80 -5.0 -8.7 +7.6/D ClassicValI LV 30.90 -5.0 -8.6 +7.9/C CorBd1 b CI 12.42 +.4 -2.4 +1.0/D CptlAprc1 b LG 16.09 -6.5 +.7 +9.9/C CptlAprcNAV LG 16.14 -6.4 +.7 +9.9/C DiscpValA m LV 21.96 -3.2 -2.5 +8.6/B DiscpValC m LV 20.58 -3.2 -3.2 +7.8/C DiscpValI LV 21.33 -3.2 -2.3 +8.8/B DiscpValI2 LV 21.33 -3.2 -2.3 +8.8/B DiscpValMCA m MB 20.87 -3.6 -7.0 +6.3/C DiscpValMCC m MB 20.84 -3.7 -7.6 +5.5/D DiscpValMCI MB 21.71 -3.6 -6.9 +6.5/C DiscpValMCR2 b MB 21.58 -3.7 -7.2 +6.1/D DiscpValMCR6 MB 21.72 -3.6 -6.7 +6.6/C DiscpValR4 b LV 21.32 -3.2 -2.4 +8.7/B DiscpValR5 LV 21.38 -3.2 -2.2 +8.9/B DiscpValR6 LV 21.38 -3.2 -2.2 +9.0/B EmMktsA m EM 10.23 +.7 -15.5 +6.2/B EmMktsI EM 10.23 +.8 -15.2 +6.5/B EmMktsNAV EM 10.24 +.7 -15.2 +6.6/B EqInc1 b LV 19.64 -2.3 -2.7 +9.4/A FdmtlLgCpCorA m LB 44.67 -7.7 -8.5 +5.3/E FdmtlLgCpCorC m LB 39.63 -7.8 -9.1 +4.5/E FdmtlLgCpCorI LB 46.71 -7.7 -8.3 +5.5/E FinclIndsA m SF 18.95 -1.9 -5.1 +7.7/B FltngRtIncA m BL 8.32 -.8 +1.9 +4.5/C FltngRtIncC m BL 8.36 -.8 +1.3 +3.8/E FltngRtIncI BL 8.32 -.7 +2.2 +4.8/C GlbAbsRetStrA m AM 9.84 -.4 -5.7 -2.1/E GlbAbsRetStrC m AM 9.65 -.5 -6.4 -2.8/E GlbAbsRetStrI AM 9.95 -.3 -5.4 -1.8/E GlbAbsRetStrR6 AM 9.97 -.3 -5.4 -1.7/D GlbBd1 b IB 12.45 -.7 -3.0 +3.0 GlbholderYldA m WS 10.88 -1.1 -5.2 +4.7/D GlbholderYldC m WS 10.89 -1.1 -5.8 +4.0/E GlbholderYldI WS 10.93 -1.0 -4.9 +5.0/D GovtIncA m GI 8.92 +.7 -2.1 .../D HY1 b HY 7.78 -2.6 -1.2 +6.1 HYA m HY 3.31 -1.9 -1.0 +6.0/B HYC m HY 3.31 -1.9 -1.4 +5.2/C HYI HY 3.30 -2.1 -.8 +6.1/B HYMuniBdA m HM 7.71 ... -.5 +2.8/D IncA m MU 6.09 -.7 -2.9 +1.3/E IncC m MU 6.09 -.6 -3.3 +.7/E IncI MU 6.08 -.6 -2.6 +1.7/E IntlGrA m FG 25.40 -2.0 -8.1 +5.7/B IntlGrI FG 25.50 -2.0 -7.9 +6.0/A IntlSmCp1 b FA 19.32 -2.8 -14.3 +3.5/C IntlVal1 b FV 15.32 -2.5 -10.9 +4.2/A IntlValNAV FV 15.28 -2.4 -10.9 +4.3/A InvmGradeBdA m CI 9.99 +.3 -2.0 +1.4/C MidCpStk1 b MG 22.34 -2.6 +4.5 +10.5/B MlMg2010Lftm1 b TA 8.92 -1.1 -2.7 +4.5/A MlMg2010LftmA m TA 8.90 -1.2 -3.1 +4.1/C MlMg2015Lftm1 b TD 9.34 -1.4 -2.9 +4.9/B MlMg2015LftmA m TD 9.32 -1.5 -3.2 +4.4/C MlMg2020Lftm1 b TE 10.12 -1.7 -3.1 +5.4/A MlMg2020LftmA m TE 10.11 -1.7 -3.4 +5.0/B MlMg2025Lftm1 b TG 10.74 -2.0 -3.5 +6.0/A MlMg2025LftmA m TG 10.76 -2.1 -3.8 +5.6/B MlMg2030Lftm1 b TH 11.03 -2.3 -3.9 +6.4/A MlMg2030LftmA m TH 11.04 -2.3 -4.2 +6.1/B MlMg2035Lftm1 b TI 11.50 -2.5 -4.2 +6.9/B MlMg2035LftmA m TI 11.40 -2.6 -4.6 +6.4/C MlMg2040Lftm1 b TJ 11.59 -2.8 -4.5 +7.2/B MlMg2040LftmA m TJ 11.51 -2.8 -4.8 +6.8/B MlMg2045Lftm1 b TK 11.43 -2.8 -4.5 +7.2/B MlMg2045LftmA m TK 11.34 -2.8 -4.9 +6.8/C MlMg2050Lftm1 b TN 12.20 -2.8 -4.5 +7.2/B MltIdx2020Prs1 b TE 11.44 -.3 -1.9 +2.9/E MltIdx2025Prs1 b TG 12.68 -1.0 -2.4 +4.3/E MltIdx2030Prs1 b TH 13.53 -1.6 -2.9 +5.6/C MltIdx2035Prs1 b TI 14.02 -2.1 -3.2 +6.5/C MltIdx2040Prs1 b TJ 14.31 -2.4 -3.4 +6.9/B MltIdx2045Prs1 b TK 14.44 -2.5 -3.5 +7.1/B MltIdx2050Prs1 b TN 12.84 -2.5 -3.5 +7.2/B MltIdxIncPrs1 b RI 10.98 -.1 -.7 +2.1/E MltMgLsAgr1 b XM 15.60 -3.0 -5.2 +6.9/B MltMgLsAgrA m XM 15.62 -3.1 -5.4 +6.5/C MltMgLsAgrC m XM 15.56 -3.2 -6.1 +5.8/D MltMgLsBl1 m MA 14.59 -2.0 -3.9 +4.9/D MltMgLsBl5 MA 14.51 -2.0 -3.6 +5.3/C MltMgLsBlA b MA 14.50 -2.0 -3.6 +5.3/C MltMgLsBlC m MA 14.58 -2.1 -4.5 +4.2/E MltMgLsBlR6 MA 14.51 -2.0 -3.6 +5.3/C MltMgLsCns1 b XY 12.46 -.7 -2.8 +3.0/C MltMgLsCnsA m XY 12.48 -.7 -3.1 +2.7/D MltMgLsCnsC m XY 12.47 -.8 -3.7 +1.9/E MltmgLsMd1 b CA 13.16 -1.3 -3.3 +4.2/B MltmgLsMd5 CA 13.15 -1.4 -3.2 +4.2/B MltmgLsMdA m CA 13.20 -1.3 -3.5 +3.8/C MltmgLsMdC m CA 13.18 -1.5 -4.2 +3.1/E MltmgrLsGr1 b AL 15.36 -2.5 -4.5 +6.0/C MltmgrLsGr5 AL 15.34 -2.6 -4.5 +6.1/C MltmgrLsGrA m AL 15.38 -2.6 -4.8 +5.6/D MltmgrLsGrC m AL 15.31 -2.7 -5.4 +4.9/E NewOpps1 b SB 27.87 -2.9 -2.9 +8.5/C RegionalBankA m SF 26.01 -1.4 -5.4 +11.8/A RegionalBankC m SF 24.68 -1.4 -6.0 +11.0/A RlEsttSec1 b SR 12.70 +3.0 +2.5 +6.0/A RlRetBd1 b IP 10.66 -.2 -2.8 +1.4 SmCoVal1 b SB 27.48 -2.4 -3.4 +10.6/A StratIncOppsA m MU 10.09 -1.0 -4.2 +1.5/E StratIncOppsC m MU 10.09 -1.1 -4.8 +.8/E StratIncOppsI MU 10.09 -1.0 -4.0 +1.8/E TtlRetNAV CI 13.06 +.2 -1.6 +2.0/B TxFrBdA m ML 9.40 +.3 -1.2 +1.6/D USGlbLdrsGrA m LG 48.16 -2.6 +6.0 +9.5/C USGlbLdrsGrC m LG 40.64 -2.7 +5.3 +8.6/D USGlbLdrsGrI LG 51.69 -2.6 +6.2 +9.7/C USGr1 b LG 10.81 -5.4 +7.0 +12.6/A USGrA m LG 10.82 -5.4 +6.7 +12.2/A USGrI LG 10.80 -5.5 +6.9 +12.5/A USHYBd1 b HY 10.86 -1.6 -.2 +6.3 sBlueChipGr1 b LG 37.71 -5.1 +4.1 +12.2/AKLAllcInstl IH 13.50 -2.5 -11.1 +1.2/EKeeleySmCpDivValI SV 17.13 -3.9 -7.1 +8.1/B SmCpValA m SB 28.58 -5.0 -9.6 +2.5/E SmCpValI SB 29.02 -5.0 -9.3 +2.8/EKellnerSmMidCpValI SB 13.18 -4.1 -8.7 +7.8/CKempnerMlCpDepValIns LV 10.33 -1.6 -.4 +7.9/CKineticsInternetNoLoad d LG 39.74 -8.1 -23.8 +6.5/E ParadigmInstl d MG 49.75 -11.1 +2.3 +15.1/A ParadigmNoLoad d MG 49.36 -11.1 +2.2 +14.8/A SmCptlOppsNLd d SB 55.00 -8.6 +7.3 +17.4/AKirr MarbachPtnrsVal m MG 22.33 -5.1 -10.5 +3.5/ELKCMAqnsCthlcEq m LG 16.89 -4.2 -1.7 +7.9/D EqInstl d LG 26.67 -2.4 +2.5 +10.6/B FI d TW 10.47 +.2 -.3 +1.7/E SmCptlEqIns d SG 19.03 -2.8 +3.2 +7.7/ELSVValEq LV 26.96 -1.7 -6.9 +8.2/CLaudusIntlMktMtrsInv FG 22.47 -4.3 -15.2 +3.8/C IntlMktMtrsSel FG 22.46 -4.3 -15.1 +4.0/C SCMktMtrsInv SB 17.25 -3.2 -6.4 +6.2/D USLgCpGr LG 20.23 -6.3 +4.5 +11.3/ALazardDevMEqIns EM 11.72 +.9 -18.5 +7.5/A EMDbtInstl EB 7.32 -.6 -8.6 +2.7/D EMEqBlndInstl EM 10.48 +.6 -18.9 +5.3/C EMEqInstl EM 16.63 +.7 -16.6 +5.7/C EMEqOpen b EM 17.07 +.7 -16.8 +5.5/C GlbLtdInfrsIns XO 15.04 -2.6 -1.7 +8.2/A GlbLtdInfrsOpn b XO 15.04 -2.7 -2.0 +7.9/A IntlEqInstl FB 17.59 -2.5 -9.9 +.9/E IntlEqOpen b FB 17.75 -2.5 -10.1 +.7/E IntlStratEqIns FG 14.59 -1.8 -7.1 +3.2/C IntlStratEqOpen b FG 14.67 -1.9 -7.3 +2.9/C OpporStrInstl TV 9.51 -3.5 -8.7 +3.4/C USCorpIncInstl HY 4.62 -.9 -1.5 +4.0/E USEqConcntrIns LB 14.81 -.5 -1.2 +7.4/E USEqSelInstl LB 12.49 -3.0 +2.8 +9.3/C USRltyEqOpen b SR 18.46 +1.6 -1.9 +3.8/D USSmMidCpEqIns SB 13.70 -2.8 -4.9 +6.8/DLee Financial GroupHawaiiMuniInv b SI 10.79 +.4 -1.1 +1.1/CLeutholdCorInvmInstl d TV 17.90 -1.6 -3.8 +4.9/B CorInvmRetail d TV 17.88 -1.5 -3.9 +4.8/B GlbInstl d IH 8.05 -2.8 -9.8 +2.0/E GrizzlyShrt BM 19.36 +1.6 -4.2 -12.4/BLitman GregoryMtrsEqInstl LG 18.18 -4.4 -4.8 +7.6/E MtrsIntlInstl FB 15.10 -5.6 -14.8 -.9/ELongleaf PartnersIntl FB 15.48 -3.1 -6.9 +8.1/A LnglfPtnrs LB 24.65 -7.0 -8.2 +7.9/D SmCap MB 28.05 -3.4 +1.6 +9.8/ALoomis SaylesBdInstl MU 13.19 -1.5 -1.6 +4.0/B BdRetail b MU 13.12 -1.6 -1.8 +3.8/C CorPlusBdA m CI 12.34 -.3 -2.2 +2.7/A FI MU 13.02 -1.7 -2.3 +4.6/B GlbBdInstl IB 15.96 -.6 -4.0 +2.6/B GlbBdRetail b IB 15.66 -.6 -4.2 +2.3/B GrY LG 15.68 -2.4 +1.0 +11.8/A InstlHiInc HY 6.65 -2.1 -.9 +7.1/A InvmGradeBdA m CI 10.82 -.5 -1.1 +3.2/A InvmGradeBdC m CI 10.69 -.6 -1.8 +2.4/A InvmGradeBdY CI 10.83 -.5 -.9 +3.4/A InvmGradeFI CI 11.85 -.7 -2.0 +3.7/A LtdTrmGvtAgcA m GS 11.09 +.4 +.1 +.5/C SmCpGrInstl SG 27.45 -3.5 +8.1 +12.1/B SmCptlValInstl SB 31.62 -2.8 -7.6 +7.5/C SmCptlValRetail b SB 31.07 -2.8 -7.8 +7.2/D StratIncA m MU 13.90 -1.9 -1.6 +3.7/C StratIncC m MU 14.03 -1.9 -2.1 +2.9/DLord AbbettAffiliatedA m LV 14.20 -1.3 -.9 +9.8/A AffiliatedC m LV 14.24 -1.2 -1.5 +9.0/B AffiliatedF b LV 14.22 -1.1 -.6 +10.0/A AffiliatedI LV 14.27 -1.2 -.6 +10.0/A AffiliatedR3 b LV 14.20 -1.1 -.9 +9.5/A AlphaStratA m SG 25.81 -4.9 -3.0 +7.8/E AlphaStratC m SG 21.74 -5.0 -3.6 +7.0/E AlphaStratF b SG 25.99 -4.9 -2.8 +8.0/D BdDebA m MU 7.70 -1.5 -2.4 +5.5/A BdDebC m MU 7.72 -1.5 -3.0 +4.8/A BdDebF b MU 7.69 -1.5 -2.4 +5.6/A BdDebI MU 7.66 -1.5 -2.3 +5.7/A BdDebR3 b MU 7.69 -1.5 -2.7 +5.2/A CATxFrIncA m MC 10.63 +.4 -.9 +2.4/B CalibRtdDivGrA m LB 15.18 -1.9 -.2 +10.6/A CalibRtdDivGrC m LB 14.98 -2.0 -.8 +9.8/B CnvrtA m CV 12.88 -3.2 -1.1 +8.1/B CnvrtI CV 12.95 -3.2 -1.0 +8.3/A CorFIA m CI 10.37 +.3 -2.2 +1.1/D CorFIC m CI 10.32 +.2 -2.7 +.4/E CorFIF b CI 10.37 +.4 -2.1 +1.2/D DevelopingGrA m SG 19.39 -30.6 -16.9 +.5/E DevelopingGrF b SG 20.33 -29.8 -15.8 +1.1/E DevelopingGrI SG 23.16 -27.7 -13.2 +2.2/E DevelopingGrR3 b SG 18.64 -31.3 -17.9 .../E EmMktsBdI EB 4.76 -2.0 -7.5 +2.3/D FdmtlEqA m LV 11.49 -2.0 -2.9 +7.5/D FdmtlEqC m LV 10.19 -2.1 -3.5 +6.7/E FdmtlEqF b LV 11.35 -2.0 -2.8 +7.7/C FdmtlEqI LV 11.55 -2.0 -2.6 +7.8/C FdmtlEqR3 b LV 11.28 -2.1 -3.1 +7.3/D FltngRtA m BL 9.01 -1.1 +2.7 +5.2/B FltngRtC m BL 9.02 -1.1 +2.2 +4.5/C FltngRtF b BL 9.00 -1.1 +2.8 +5.3/B FltngRtI BL 9.02 -1.0 +3.0 +5.4/B GrOppsA m MG 20.46 -2.8 +.4 +7.1/D GrOppsI MG 23.27 -2.8 +.6 +7.3/D HYA m HY 7.13 -2.2 -2.5 +6.1/B HYC m HY 7.09 -2.3 -3.1 +5.4/C HYF b HY 7.12 -2.2 -2.4 +6.2/B HYI HY 7.16 -2.2 -2.5 +6.3/B HYMuniBdA m HM 11.69 ... +2.7 +4.6/A HYMuniBdC m HM 11.69 ... +2.1 +3.9/B HYMuniBdF b HM 11.70 ... +2.8 +4.7/A IncA m TW 2.68 -.7 -3.2 +3.6/A IncC m TW 2.69 -.8 -3.7 +2.9/B IncF b TW 2.68 -.7 -3.1 +3.7/A IntermTxFrA m MI 10.53 +.5 -.3 +1.6/B IntermTxFrC m MI 10.52 +.5 -.9 +1.0/D IntermTxFrF b MI 10.53 +.5 -.2 +1.8/B IntlEqA m FB 12.05 -3.3 -15.6 +.6/E IntlEqF b FB 12.00 -3.2 -15.4 +.9/E IntlEqI FB 12.18 -3.2 -15.3 +1.0/E IntlOppsA m FQ 16.45 -5.5 -20.5 +2.2/E IntlOppsI FQ 16.92 -5.5 -20.3 +2.5/D IntlValA m FV 6.69 -2.9 -12.7 +1.8/C IntlValI FV 6.74 -2.7 -12.4 +2.1/C MidCpStkA m MV 27.91 -3.7 -6.6 +4.4/E MidCpStkF b MV 27.73 -3.6 -6.5 +4.6/E MidCpStkI MV 27.75 -3.6 -6.4 +4.7/E MidCpStkP b MV 27.01 -3.7 -6.8 +4.2/E MltAsstBalOppA m MA 11.09 -3.1 -4.9 +4.6/D MltAsstBalOppC m MA 11.02 -3.2 -5.6 +3.9/E MltAsstGlbOppA m IH 10.59 -3.3 -8.0 +3.3/D MltAsstGrA m AL 16.33 -3.3 -5.8 +4.9/E MltAsstGrC m AL 16.16 -3.4 -6.4 +4.1/E MltAsstIncA m CA 14.17 -2.5 -3.6 +4.1/C MltAsstIncC m CA 14.37 -2.7 -4.3 +3.4/D NYTxFrA m MY 10.99 +.5 -.5 +1.9/B NewJerseyTxFrA m MJ 4.87 +.7 +.2 +2.9/A NtnlTxFrIncA m ML 11.00 +.5 -.7 +2.6/B NtnlTxFrIncC m ML 11.01 +.4 -1.3 +1.9/C NtnlTxFrIncF b ML 10.99 +.5 -.6 +2.6/A ShrtDurIncA m CS 4.14 +.1 +.8 +2.2/A ShrtDurIncC m CS 4.17 ... +.3 +1.6/B ShrtDurIncF b CS 4.14 +.1 +.9 +2.3/A ShrtDurIncI CS 4.14 +.1 +1.0 +2.4/A ShrtDurTxFrA m MS 15.39 +.2 +.4 +.5/D ShrtDurTxFrC m MS 15.39 +.2 -.1 -.1/E ShrtDurTxFrF b MS 15.39 +.2 +.5 +.6/D SmCpValA m SB 19.95 -4.3 -2.3 +6.6/D SmCpValI SB 23.67 -4.3 -2.1 +6.9/D TtlRetA m CI 9.85 +.1 -2.3 +1.6/C TtlRetC m CI 9.84 ... -2.9 +1.0/D TtlRetF b CI 9.85 +.1 -2.2 +1.7/B TtlRetI CI 9.87 +.1 -2.0 +1.8/B ValOppsA m MB 17.47 -3.5 -4.2 +6.3/C ValOppsC m MB 15.32 -13.5 -14.7 +1.7/E ValOppsF b MB 17.86 -3.4 -3.9 +6.5/C ValOppsI MB 18.21 -3.4 -3.9 +6.6/CLyricalUSValEqInstl LV 16.52 -3.1 -11.3 +6.1/EM.D. SassEqIncPlusInstl XR 10.45 -.2 -4.5 +2.0/EMFSAgrsGrAllcA m XM 22.59 -2.7 -2.2 +8.0/A AgrsGrAllcB m XM 22.15 -2.8 -2.9 +7.2/B AgrsGrAllcC m XM 21.92 -2.8 -2.9 +7.2/B AlabamaMuniBdA m SL 9.86 +.6 -.3 +1.7/B ArkansasMuniBdA m SL 9.52 +.5 -.1 +1.6/B BlnRsrCorEqA m LB 26.85 -5.1 -2.2 +7.8/D BlnRsrCorEqI LB 27.26 -5.1 -2.0 +8.0/D CAMuniBdA m MC 5.84 +.6 -.4 +2.6/B CnsrvAllcA m CA 15.06 -1.2 -1.8 +4.2/B CnsrvAllcB m CA 14.96 -1.3 -2.4 +3.4/D CnsrvAllcC m CA 14.82 -1.3 -2.5 +3.4/D CnsrvAllcI CA 15.20 -1.1 -1.5 +4.5/B CorEqA m LB 31.30 -3.1 +1.1 +11.0/A CorEqC m LB 27.28 -3.1 +.4 +10.2/A CorpBdA m TW 13.17 -.3 -4.3 +2.2/D CorpBdC m TW 13.13 -.3 -4.9 +1.4/E CorpBdI TW 13.16 -.2 -4.1 +2.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 44

EMEqA m EM 30.41 -1.3 -13.4 +6.8/B GeorgiaMuniBdA m SL 10.41 +.4 -.6 +1.6/B GlbEqA m WS 41.37 -2.1 -5.0 +6.7/C GlbEqC m WS 36.36 -2.1 -5.7 +5.9/D GlbGrA m WS 40.21 -1.9 -1.2 +9.6/A GlbHYA m HY 5.89 -1.7 -2.0 +5.0/C GlbTtlRetA m IH 17.02 -1.2 -5.2 +4.3/C GlbTtlRetC m IH 17.09 -1.2 -5.8 +3.5/D GovtSecA m GI 9.39 +.6 -1.9 +.2/D GrA m LG 94.12 -5.8 +5.0 +11.3/A GrAllcA m AL 20.12 -2.3 -2.0 +7.0/A GrAllcB m AL 19.84 -2.4 -2.7 +6.2/C GrAllcC m AL 19.62 -2.4 -2.7 +6.2/C GrAllcI AL 20.33 -2.3 -1.8 +7.3/A GrB m LG 76.01 -5.9 +4.3 +10.4/B GrC m LG 75.42 -5.9 +4.3 +10.4/B GrI LG 100.00 -5.8 +5.2 +11.6/A HiIncA m HY 3.24 -1.7 -1.7 +5.0/D HiIncI HY 3.23 -1.7 -1.5 +5.1/C InstlIntlEq FG 23.36 -2.0 -8.2 +4.6/B IntlDvrsfctnA m FB 17.99 -2.4 -8.6 +5.8/A IntlGrA m FG 31.48 -2.1 -6.8 +7.0/A IntlNwDscA m FR 31.72 -3.1 -8.7 +6.1/B IntlNwDscC m FR 30.09 -3.2 -9.3 +5.3/B IntlNwDscI FR 32.69 -3.1 -8.5 +6.4/A IntlValA m FB 40.42 -1.1 -6.4 +6.9/A LtdMatA m CS 5.88 +.2 +.7 +1.1/C LtdMatC m CS 5.88 +.1 ... +.3/E MAInvsGrStkA m LG 29.30 -1.3 +5.4 +11.7/A MAInvsGrStkB m LG 25.35 -1.4 +4.7 +10.9/B MAInvsGrStkC m LG 25.12 -1.4 +4.7 +10.9/B MAInvsGrStkI LG 30.16 -1.3 +5.6 +12.0/A MAInvsTrustA m LB 32.03 -2.4 +.1 +9.5/B MAInvsTrustB m LB 30.97 -2.5 -.6 +8.7/D MAInvsTrustC m LB 30.38 -2.5 -.6 +8.7/D MAInvsTrustI LB 31.21 -2.4 +.3 +9.8/B MAMuniBdA m MT 10.71 +.6 -.5 +1.8/A MISMuniBdA m SL 9.40 +.6 -.2 +1.6/B MidCpGrA m MG 16.88 -3.7 +5.6 +10.7/B MidCpGrC m MG 13.57 -3.7 +4.9 +9.9/B MidCpGrI MG 17.88 -3.6 +5.9 +11.0/B MidCpValA m MV 22.34 -1.6 -3.9 +6.8/C MidCpValC m MV 20.90 -1.7 -4.6 +6.0/D MidCpValI MV 22.92 -1.6 -3.7 +7.0/C ModAllcA m MA 17.27 -1.8 -2.0 +5.6/C ModAllcB m MA 17.05 -1.8 -2.6 +4.8/D ModAllcC m MA 16.94 -1.8 -2.6 +4.8/D ModAllcI MA 17.50 -1.7 -1.8 +5.9/B MrylndMuniBdA m SL 10.50 +.5 +.1 +1.9/A MuniHiIncA f HM 8.00 +.1 +.7 +3.8/B MuniHiIncC m HM 8.01 ... -.1 +2.7/D MuniIncA m ML 8.50 +.5 -.3 +2.5/B MuniIncC m ML 8.53 +.5 -1.0 +1.7/D MuniLtdMatA m MS 7.98 +.4 +.3 +1.3/A MuniLtdMatC m MS 7.98 +.2 -.5 +.4/D NAMuniBdA m SL 11.28 +.5 -.5 +1.6/B NYMuniBdA m MY 10.66 +.5 -.7 +2.0/B NewDiscvA m SG 28.49 -2.7 +4.5 +12.0/B NewDiscvC m SG 22.98 -2.8 +3.8 +11.2/B NewDiscvI SG 31.52 -2.7 +4.8 +12.3/B PEMuniBdA m MP 9.99 +.5 +.1 +2.5/A RsrchA m LB 42.49 -3.7 +.9 +10.0/B RsrchC m LB 38.19 -3.8 +.2 +9.1/C RsrchI LB 43.68 -3.7 +1.2 +10.2/A RsrchIntlA m FB 17.24 -4.0 -10.7 +3.2/B RsrchIntlI FB 17.86 -3.9 -10.5 +3.5/B SCMuniBdA m SL 11.66 +.6 -.2 +1.6/B StratIncA m MU 6.26 -.2 -3.0 +3.0/D TENMuniBdA m SL 10.08 +.4 -.3 +1.6/B TechA m ST 37.95 -8.8 +3.4 +15.0/B TechC m ST 32.75 -8.9 +2.7 +14.1/C TtlRetA m MA 18.30 -1.2 -2.7 +5.3/C TtlRetB m MA 18.33 -1.2 -3.3 +4.5/D TtlRetBdA m CI 10.19 +.1 -2.7 +1.4/C TtlRetBdC m CI 10.21 +.1 -3.4 +.6/E TtlRetBdI CI 10.20 +.2 -2.5 +1.6/C TtlRetC m MA 18.42 -1.3 -3.3 +4.5/D TtlRetI MA 18.30 -1.2 -2.5 +5.6/C UtlsA m SU 20.15 -2.3 +1.9 +8.2/D UtlsB m SU 20.04 -2.4 +1.2 +7.4/E UtlsC m SU 20.04 -2.3 +1.2 +7.4/E ValA m LV 39.05 -1.1 -2.7 +8.1/C ValB m LV 38.83 -1.1 -3.3 +7.3/D ValC m LV 38.57 -1.1 -3.3 +7.3/D ValI LV 39.28 -1.1 -2.5 +8.4/C VirginiaMuniBdA m SL 10.82 +.5 -.1 +1.7/B WestVRMuniBdA m SL 10.71 +.6 -.2 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.87 ... -2.8 +1.5/C PldEmergingMkts d EM 7.58 -.5 -13.8 +4.3 PldLbrSelIntlEq FV 13.67 -2.4 -8.7 +3.5/BMadisonDivIncY LV 27.39 +.4 +4.0 +11.7/A DiversIncA m MA 16.14 +.4 +1.5 +7.4/A InvsY LG 23.79 +.1 +4.1 +11.9/A LgCpValA m LV 13.90 -6.1 -5.1 +7.1/D MidCpA m MG 9.77 -.7 +3.3 +9.1/CMainStayBalA m MA 31.35 -1.9 -2.9 +4.7/D BalI MA 31.43 -1.9 -2.6 +4.9/D EpchGlbEqYldI WS 18.53 -1.0 -5.0 +5.1/D EpchUSAllCpI LB 26.93 -4.4 -5.4 +7.1/E EpchUSSmCpI SB 29.07 -2.4 -8.9 +5.6/E EpochIntlChoI FB 32.69 -3.7 -9.3 +2.7/C FltngRtA m BL 9.20 -.9 +2.5 +4.5/C FltngRtC m BL 9.20 -1.1 +1.8 +3.7/E IdxdBdI CI 10.14 +.4 -2.4 +.9/D IncBldrA m IH 18.55 -.8 -3.5 +4.8/B LgCpGrA m LG 9.54 -6.7 +5.4 +10.1/C MAPA m LB 40.15 -4.7 -1.7 +8.0/D MAPC m LB 35.58 -4.7 -2.5 +7.0/E MAPI LB 41.42 -4.7 -1.5 +8.3/D MKCnvrtA m CV 16.75 -3.3 +.3 +6.8/C MKCommonStkA m LB 25.42 -5.0 -.6 +9.1/C MKEMDbtA m EB 9.59 -2.8 -8.2 +4.4/A MKGovtA m GI 7.96 +.5 -2.2 +.1/D MKIntlEqA m FG 15.43 -2.4 -9.0 +4.3/B MKSP500IdxA m LB 48.23 -4.1 +.4 +9.9/B MKSP500IdxI LB 48.92 -4.1 +.6 +10.1/A MKSTMuniI MS 9.53 +.1 +1.4 +1.1/A MKTtlRetBdI CI 10.12 +.1 -2.6 +2.0/B MKTxFrBdA m ML 9.82 +.4 +.4 +2.6/B MKUnconsBdA m NT 8.61 -.8 -.6 +3.5/B MacKHYCorpBdA m HY 5.48 -1.1 -.1 +6.2/B MacKHYCorpBdB m HY 5.45 -1.4 -.8 +5.4/C MacKHYCorpBdC m HY 5.45 -1.4 -.8 +5.4/CMairs & PowerBalInv MA 92.91 -.5 +.4 +7.1/A GrInv LB 122.81 -.6 +2.0 +10.1/A SmCp d SB 26.05 +.1 +2.9 +10.6/AManaged Account SeriAdvtgGlobalSmCp SW 12.24 -3.4 -8.4 +6.5/D MidCapDiv MV 11.89 -2.7 -.4 +9.4/AManning & NapierCorBdS CI 10.21 +.2 -2.5 +.8/E DiversTxEx MS 10.80 +.5 -.7 +.4/E IntlSs FG 7.59 -3.2 -16.8 +1.9/D NYTxEx SS 10.25 +.6 -.8 +.3/D PrBlndCnsrvTrmS CA 13.38 -.7 -1.6 +3.1/E PrBlndExtndTrmS MA 16.79 -1.8 -2.7 +4.1/E PrBlndMaxTrmS XM 20.41 -2.8 -1.8 +7.4/A PrBlndModTrmS CA 13.09 -1.4 -2.7 +3.1/E UnconsBdS NT 10.25 -.2 -.2 +2.2/DMarathon FundsVal LB 27.06 -2.0 -.7 +8.4/DMarketeldA m LO 15.12 -2.5 -12.2 +.4/D I LO 15.33 -2.4 -12.1 +.6/DMarsico21stCentury MG 29.69 -2.8 +7.7 +10.5/B Foc LG 17.55 -5.8 +2.8 +7.9/E Glb b WS 14.37 -8.1 -.6 +9.1/A Gr LG 18.14 -5.8 +3.0 +8.0/D IntlOpps b FG 17.34 -7.2 -14.3 +3.7/CMassMutualMSCIEAFEInIdI FB 11.98 -2.6 -9.9 +3.6/B PrmBalR5 MA 11.97 -2.6 -2.1 +6.7/A PrmCorBdA m CI 10.37 +.2 -2.2 +1.1/D PrmCorBdAdmin CI 10.47 +.2 -2.0 +1.3/C PrmCorBdI CI 10.59 +.2 -1.7 +1.7/B PrmCorBdR5 CI 10.61 +.2 -1.9 +1.5/C PrmCorBdSvc CI 10.55 +.2 -1.9 +1.5/C PrmDiscpGrR5 LG 12.52 -6.4 +.1 +10.6/B PrmDiscpGrSvc LG 12.55 -6.3 ... +10.5/B PrmDiscpValR5 LV 15.93 -2.4 -3.4 +7.9/C PrmDiversBdR5 CI 9.69 ... -2.0 +2.1/A PrmGlbAdmin WS 14.20 -4.0 -9.1 +6.6/C PrmGlbR5 WS 14.23 -3.9 -9.0 +6.8/B PrmHYI HY 8.98 -2.1 -.6 +6.4/A PrmHYR5 HY 9.03 -2.0 -.6 +6.4/A PrmHYSvc HY 9.02 -2.1 -.7 +6.3/B PrmInfPrtIncI IP 10.11 ... -1.8 +2.0/A PrmInfPrtIncR5 IP 10.11 ... -1.9 +1.9/A PrmInfPrtIncSvc IP 10.07 ... -2.0 +1.8/B PrmIntlEqR5 FG 11.42 -3.9 -17.0 +.3/E PrmMainStrtR5 LB 11.09 -3.9 -1.5 +7.9/D PrmShrtDurBdA m CS 10.15 +.2 +1.1 +1.7/B PrmShrtDurBdI CS 10.32 +.2 +1.7 +2.3/A PrmShrtDurBdR5 CS 10.34 +.2 +1.5 +2.2/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +2.0/A PrmSmCpOppsA m SB 14.07 -3.8 -1.5 +8.6/C PrmSmCpOppsR5 SB 14.54 -3.7 -1.2 +9.0/B PrmStrEMkI EM 11.81 +1.8 -11.5 +6.7/B ReSTbyJPM2020A m TE 12.55 -1.6 -3.1 +4.5 ReSTbyJPM2020Ad TE 12.63 -1.6 -2.8 +4.7 ReSTbyJPM2020Sv TE 12.67 -1.6 -2.8 +4.8 ReSTbyJPM2030A m TH 12.83 -2.3 -3.8 +5.6 ReSTbyJPM2030Ad TH 12.92 -2.3 -3.6 +5.8 ReSTbyJPM2030Sv TH 12.94 -2.3 -3.5 +5.9 ReSTbyJPM2040Ad TJ 12.63 -2.8 -4.5 +5.9 ReSTbyJPM2040Sv TJ 12.67 -2.8 -4.4 +6.0 Rsl2000SCIdxI SB 12.93 -3.4 -2.1 +9.7/B RtrSmtModA m MA 9.94 -2.2 -4.1 +4.2 RtrSmtModAdmin MA 9.93 -2.2 -3.8 +4.4 RtrSmtModGrA m AL 10.33 -2.9 -4.5 +5.6 RtrSmtModGrAdm AL 10.31 -2.9 -4.4 +5.9 SP500IdxAdmin LB 18.40 -4.1 +.4 +10.0/B SP500IdxI LB 18.68 -4.1 +.7 +10.4/A SP500IdxR4 b LB 18.18 -4.1 +.3 +9.8/B SP500IdxR5 LB 18.72 -4.1 +.6 +10.2/A SP500IdxSvc LB 18.73 -4.1 +.5 +10.1/B SPMidCpIdxI MB 13.84 -2.3 -2.7 +9.6/A SelBlChpGrA m LG 19.48 -3.9 +2.9 +11.5/A SelBlChpGrAdm LG 20.34 -3.9 +3.0 +11.8/A SelBlChpGrR5 LG 20.83 -3.9 +3.2 +12.1/A SelBlChpGrSvc LG 20.63 -3.9 +3.2 +11.9/A SelDvrsValA m LV 12.59 -2.6 -1.5 +8.4/B SelDvrsValR5 LV 12.65 -2.5 -1.1 +8.9/B SelEqOpportsA m LB 16.16 -1.0 +3.5 +12.2/A SelEqOpportsAdm LB 16.98 -1.0 +3.7 +12.5/A SelEqOpportsI LB 17.53 -1.0 +4.0 +12.8/A SelEqOpportsR5 LB 17.59 -1.0 +3.9 +12.7/A SelEqOpportsSvc LB 17.24 -1.0 +3.9 +12.6/A SelFdmtlValA m LV 11.07 -2.3 -4.2 +6.4/E SelFdmtlValAdm LV 11.23 -2.3 -4.0 +6.7/E SelFdmtlValI LV 11.17 -2.3 -3.8 +7.0/D SelFdmtlValR5 LV 11.22 -2.3 -3.9 +6.9/D SelFdmtlValSvc LV 11.16 -2.3 -4.0 +6.8/D SelGrOppsA m LG 9.73 -5.4 +4.2 +7.9/E SelGrOppsAdmin LG 10.50 -5.4 +4.4 +8.1/D SelGrOppsI LG 11.37 -5.3 +4.7 +8.5/D SelGrOppsR5 LG 11.24 -5.3 +4.7 +8.4/D SelGrOppsSvc LG 10.92 -5.3 +4.6 +8.3/D SelMCValI MV 13.09 -1.9 -4.5 +7.9/B SelOverseasI FB 8.48 -2.8 -12.9 +3.3/B SelOverseasR5 FB 8.50 -2.9 -13.0 +3.2/B SelSmCoValI SV 10.78 -3.1 -5.7 +7.8/B SelSmCoValR5 SV 10.83 -3.2 -5.8 +7.6/B SelSmCpGrEqI SG 16.27 -4.2 +3.0 +10.7/C SelSmCpGrEqR5 SG 16.07 -4.2 +2.9 +10.6/C SelStratBdA m CI 9.93 -.1 -4.3 +1.4/C SelStratBdAdm CI 9.97 -.1 -4.1 +1.7/B SelStratBdR5 CI 10.01 -.1 -4.0 +1.9/B SelStratBdSvc CI 10.01 ... -4.0 +1.8/B SelTtlRetBdI CI 9.58 +.5 -1.7 +1.5 SelTtlRetBdR5 CI 9.56 +.5 -1.7 +1.4 SelTtlRetBdSvc CI 9.59 +.4 -1.8 +1.3 SelectMdCpGrA m MG 18.77 -2.2 +1.5 +9.3/C SelectMdCpGrAdm MG 20.27 -2.2 +1.7 +9.5/C SelectMdCpGrI MG 21.89 -2.2 +2.0 +9.9/B SelectMdCpGrR5 MG 21.69 -2.2 +1.9 +9.8/B SelectMdCpGrSvc MG 21.18 -2.2 +1.8 +9.7/BMatrix AdvisorsAdvsVal LV 69.22 -3.4 -3.3 +6.9/DMatthewsAsiaDivInv DP 17.14 -.3 -11.7 +6.5/B AsiaGrInv DP 24.05 -.8 -11.7 +7.3/A AsiaInnovtrInv PJ 11.61 +.3 -18.2 +4.0/E AsianGrIncInv PJ 15.33 -.6 -11.0 +2.4/E ChinaInv CH 18.15 +3.3 -18.2 +6.2/D IndiaInv EI 29.48 +4.5 -14.1 +4.9/E JapanInv JS 20.50 -6.9 -15.0 +4.2/D KoreaInv MQ 5.22 -4.0 -24.5 .../D PacTigerInv PJ 27.93 +2.1 -11.8 +7.1/BMcKeeIntlEqInstl d FB 11.97 -3.4 -13.7 +3.3/BMeederBalRetail b TV 11.22 -2.3 -2.8 +4.8 MuireldRetail b TV 7.32 -3.0 -2.7 +6.6MergerInv b NE 16.96 +1.3 +6.4 +3.8/AMeridianContrarianLgcy d MG 42.46 -3.5 +1.2 +12.7/A EnhEqLgcy d LG 14.63 -14.6 -8.4 +7.8/E GrLegacy d SG 42.46 -3.4 +2.0 +13.3/AMerkHardCcyInv b IB 9.19 -1.5 -6.1 +.9/EMetropolitan WestFltngRtIncIs BL 9.96 -.5 +2.8 +4.1/D HYBdInstl HY 9.35 -.7 ... +4.3/E HYBdM b HY 9.35 -.7 -.4 +4.1/E IntermBdInstl CI 10.07 +.5 -.6 +1.0/D LowDurBdI CS 8.56 +.2 +.5 +1.1/C LowDurBdM b CS 8.56 +.2 +.3 +.9/D StratIncInstl NT 7.81 -.4 +.5 +2.6/C TtlRetBdI CI 10.23 +.4 -1.7 +1.3/C TtlRetBdM b CI 10.23 +.4 -1.9 +1.1/D TtlRetBdPlan CI 9.62 +.4 -1.7 +1.4/C UltraShrtBdIns UB 4.25 +.2 +1.3 +1.1/D UnconsBdI NT 11.64 -.3 +.6 +2.7/C UnconsBdM b NT 11.65 -.3 +.3 +2.4/CMillerOppC m MB 23.97 -5.0 +6.3 +7.3/B OppI MB 27.80 -4.9 +7.3 +8.4/BMondrianEmergMktsEq EM 7.12 -.3 -14.5 +3.7 IntlEq FV 14.42 -2.8 -9.0 +3.7MonettaCoreGr b LG 23.93 -5.6 -.3 +9.6/C Monetta LG 19.13 -6.2 +1.3 +7.8/EMorgan StanleyEuropeanEqIncB m ES 16.10 -3.5 -9.7 +1.4/C GlbFIOppsA m MU 5.52 -.6 ... +3.7/C GlbFIOppsI MU 5.58 -.6 +.3 +3.9/B InsInAcIntlAlI d FB 12.58 -2.5 -12.8 +1.6/D InsInEMI d EM 23.29 +.3 -16.6 +4.6/D InsInGlbFrnchI WS 25.16 -1.0 +2.6 +9.9/A InsInGrA m LG 42.01 -6.0 +8.1 +14.6/A InsInGrI LG 44.15 -6.0 +8.3 +14.9/A InsInIntEqA m FB 15.95 -2.2 -10.0 +2.2/D InsInIntEqI d FB 16.20 -2.2 -9.7 +2.5/C InsIncSmCGrI d SG 11.17 -7.6 +2.5 +6.6/E InsIncUSRlEstI SR 13.98 +2.4 -.6 +3.7/D InsMidCpGrA m MG 16.26 -5.2 +13.9 +11.1/A InsMidCpGrI MG 19.23 -5.2 +14.3 +11.4/A InsShDrIncI CS 8.12 +.2 +1.7 +3.9/A InstlCorpBdI TW 11.46 -.7 -4.5 +5.1/A InstlCrPlsFIA m CI 10.69 ... -2.2 +4.7/A InstlCrPlsFIIns CI 10.68 +.1 -1.8 +5.1/A InstlGlbStrA m IH 16.04 -2.0 -4.8 +4.5/B InstlGlbStrIns IH 16.19 -1.9 -4.6 +4.8/B MltCpGrTrustA m LG 35.62 -5.7 +11.8 +16.0/A MltCpGrTrustI LG 39.27 -5.6 +12.1 +16.4/A USGovtSecB m CI 8.28 +.6 -1.9 +1.1/D USGovtSecI CI 8.28 +.5 -1.6 +1.4/CMotley FoolGlbOppInv WS 22.40 -4.1 -1.4 +9.0/A SMCapGrInv MG 22.89 -4.8 -6.0 +8.8/CMuhlenkampMuhlenkamp LB 50.43 -1.7 -8.7 +.4/ENationwideA m LB 24.37 -5.7 -2.1 +8.7/D BdIdxA m CI 10.53 +.4 -2.6 +.6/E BdIdxInstl CI 10.51 +.4 -2.2 +1.1/D BdInstlSvc CI 9.30 +.5 -1.4 +1.8/B DynUSGrInstl LB 12.70 -5.0 +3.8 +10.3/A InDeAgrsA m XM 9.61 -2.8 -5.1 +6.9/C InDeAgrsSvc b XM 9.63 -2.8 -5.2 +6.8/C InDeCnsrvSvc b XY 10.03 -.6 -1.7 +2.6/D InDeMdA m MA 9.72 -2.0 -3.3 +5.2/C InDeMdC m MA 9.51 -2.2 -3.9 +4.5/E InDeMdlyAgrC m AL 9.67 -2.6 -4.9 +5.6/D InDeMdlyAgrsA m AL 9.99 -2.5 -4.3 +6.4/B InDeMdlyAgrsSvc b AL 9.96 -2.5 -4.4 +6.3/C InDeMdlyCnsC m CA 9.79 -1.5 -3.0 +3.2/D InDeMdlyCnsSvc b CA 9.92 -1.4 -2.4 +3.9/C InDeModSvc b MA 9.67 -2.1 -3.4 +5.2/C InstlSvc LB 23.94 -5.7 -1.9 +8.9/C IntlIdxA m FB 7.51 -2.6 -10.2 +3.2/B IntlIdxR6 FB 7.56 -2.6 -9.9 +3.6/B MidCpMktIdxA m MB 17.13 -2.2 -3.0 +9.1/B MidCpMktIdxIns MB 17.42 -2.2 -2.7 +9.5/A S&P500IdxA m LB 15.93 -4.2 +.3 +9.8/B S&P500IdxInsSv LB 16.03 -4.1 +.4 +10.0/B S&P500IdxInstl LB 16.08 -4.1 +.7 +10.3/A S&P500IdxSvc b LB 15.95 -4.1 +.3 +9.8/B SmCpIdxA m SB 13.39 -3.4 -2.4 +9.2/B SmCpIdxInstl SB 13.67 -3.4 -2.1 +9.6/BNatixisIIOakmarkA m LB 22.77 -5.1 -6.3 +8.7/C IIOakmarkC m LB 19.70 -5.2 -6.9 +7.9/D IUSEqOppsA m LG 35.76 -3.7 -1.0 +11.0/B IUSEqOppsC m LG 24.53 -3.8 -1.7 +10.1/C IUSEqOppsY LG 41.51 -3.7 -.8 +11.2/B IVghnNlsnSCVlA m SB 17.11 -2.2 -5.8 +5.4/ENeedhamGrRetail b MG 34.53 -2.3 -6.2 +3.7/ENeuberger BermanCorBdInstl CI 9.78 +.1 -2.8 +1.2/D EmMktsDbtInstl EB 8.07 -.5 -7.6 +4.1/B EmMktsEqInstl EM 17.88 +1.2 -16.8 +7.1/A EmMktsEqR6 EM 17.90 +1.2 -16.8 +7.2/A EqIncA m LV 12.76 -1.0 -1.0 +8.1/C EqIncC m LV 12.67 -1.0 -1.7 +7.3/D EqIncInstl LV 12.81 -.9 -.7 +8.5/B FltngRtIncInstl BL 9.77 -.8 +2.4 +4.2/D FocInv LB 26.01 -4.3 -2.0 +7.2 FocTrust b LB 25.97 -4.3 -2.1 +7.0 GenesisAdv b SG 58.26 -1.2 +1.0 +9.6/C GenesisInstl SG 58.33 -1.2 +1.4 +10.2/C GenesisInv SG 58.34 -1.2 +1.3 +10.0/C GenesisR6 SG 58.34 -1.2 +1.5 +10.3/C GenesisTrust SG 58.36 -1.2 +1.2 +9.9/C GrtChinaEqIns CH 13.20 +1.6 -17.4 +9.2/A GuardianInstl LG 17.51 -4.5 +.1 +10.4/B GuardianInv LG 17.48 -4.5 -.1 +10.2/B GuardianTrust b LG 17.46 -4.5 -.3 +10.1/C HiIncBdInstl HY 8.25 -1.7 -.3 +5.6/B HiIncBdInv HY 8.24 -1.6 -.5 +5.5/C HiIncBdR6 HY 8.26 -1.5 -.3 +5.7/B IntlEqInstl FG 11.68 -2.3 -12.8 +2.5/D IntlEqInv FG 11.65 -2.3 -13.1 +2.4/D IntlSelInstl FG 11.60 -1.2 -11.3 +3.2/C IntrnsValInstl SB 16.44 -2.6 +.6 +8.6/B LgCpValAdv b LV 32.65 ... +4.3 +12.4/A LgCpValInstl LV 32.68 ... +4.7 +13.0/A LgCpValInv LV 32.67 ... +4.6 +12.8/A LgCpValTrust b LV 32.66 ... +4.4 +12.6/A LgShA m LO 13.97 -3.1 -2.9 +3.9 LgShC m LO 13.29 -3.1 -3.6 +3.1 LgShInstl LO 14.27 -3.1 -2.6 +4.2 MdCpGrInstl MG 14.55 -5.5 -1.2 +8.3/C MdCpGrInv MG 14.53 -5.4 -1.3 +8.1/C MdCpGrTrust MG 14.52 -5.5 -1.4 +8.1/D MltCpOppsA m LB 18.60 -2.0 +.8 +11.1/A MltCpOppsInstl LB 18.77 -1.9 +1.1 +11.5/A MunImptIns MN 16.68 +.6 -1.0 +1.0/C MuniIntermBdIns MI 11.43 +.7 -.7 +1.4/C RkBlCmdStrA m BB 5.88 -5.9 -4.9 +2.5/B RlEsttA m SR 12.91 +2.1 -.5 +5.4/B RlEsttInstl SR 12.96 +2.1 -.2 +5.8/B RlEsttTrust b SR 12.91 +2.1 -.3 +5.6/B ShrtDurBdInstl CS 7.65 +.2 +.6 +.8/D ShrtDurHiIncIns HY 9.37 -.7 +.8 +4.0/E SmCpGrInv SG 38.68 -5.6 +10.2 +13.0/A StratIncA m MU 10.53 -1.1 -2.5 +2.8/D StratIncC m MU 10.52 -1.1 -3.1 +2.1/E StratIncInstl MU 10.52 -1.0 -2.2 +3.2/C StratIncR6 MU 10.51 -1.0 -2.1 +3.3/C SustEqA m LB 38.68 -1.5 +1.3 +8.9/C SustEqC m LB 38.56 -1.6 +.6 +8.1/D SustEqInst LB 38.68 -1.5 +1.6 +9.3/C SustEqInv LB 38.68 -1.5 +1.4 +9.1/C SustEqR6 LB 38.68 -1.5 +1.7 +9.4/C SustEqTrust b LB 38.69 -1.5 +1.3 +8.9/CNew AlternativesA f SW 53.57 +1.9 -3.6 +10.4/ANew CovenantBalGr MA 99.70 -1.9 -.6 +5.5/C BalInc CA 20.75 -1.0 -.9 +3.6/D Gr LG 41.47 -3.5 -.3 +8.5/D Inc CS 22.39 +.4 -1.4 +1.1/CNicholasEqIncI LV 19.68 -1.9 +2.0 +8.0/C HiIncInstl HY 8.55 -1.2 -1.8 +3.3/E III MG 27.91 -1.6 +.9 +8.9/C LtdEditionInstl SG 27.63 -2.6 +5.0 +11.7/B Nicholas LG 62.64 -1.9 +3.8 +6.4/E1919FinclSvcsA m SF 25.34 -2.7 -6.7 +9.5/A FinclSvcsC m SF 23.28 -2.8 -7.3 +8.7/B MrylndTxFrIncA m SI 15.20 +.5 -.2 +1.0/C SclyRspnsvBalA m MA 18.07 -2.5 +1.1 +7.0/A North CountryEqGr LG 18.09 -6.7 +1.1 +8.8/D IntermBd TW 9.76 +.4 -2.6 +.4/ENortheast InvestorsNorthstInvTrust HY 4.45 -2.0 -2.4 +3.2/ENorthernActvMEmergMktEq d EM 18.60 -1.7 -14.4 +6.8/B ActvMIntlEq d FB 10.60 -3.0 -9.7 +3.9/B ArizonaTxEx SI 10.30 +.7 -.7 +1.7/A BdIdx CI 10.06 +.4 -2.1 +1.1/D CAIntermTxEx MF 10.34 +.4 -.5 +1.3/C CATxEx MC 11.18 +.8 -.8 +1.7/D CorBd CI 9.71 +.2 -2.7 +1.0/D EmMktsEqIdx d EM 11.03 +.7 -14.2 +6.9/B FI CI 9.59 -.3 -2.9 +1.3/C GlbRlEsttIdx d GR 10.10 +2.0 -3.1 +4.8/B GlbTactAsstAllc IH 12.30 -1.7 -5.5 +4.9/B HYFI d HY 6.43 -2.5 -1.3 +4.8/D HYMuni HM 8.45 +.3 -1.0 +2.4/E IncEq LV 13.99 -4.1 -1.3 +9.2/B IntermTxEx MI 10.26 +.7 -.7 +1.4/C IntlEq d FV 9.14 -3.0 -10.9 +2.9/B IntlEqIdx d FB 11.63 -2.6 -9.9 +3.6/B LgCpCor LV 18.74 -3.4 -.4 +9.2/B LgCpVal LV 16.08 -1.2 -1.4 +8.0/C MidCpIdx MB 18.81 -2.2 -2.6 +9.7/A MltMgrGlbRlEstt d GR 10.54 +1.6 -.3 +4.3/B ShrtBd CS 18.43 ... +.4 +1.1/C ShrtIntermTxEx MS 10.18 +.4 +.5 +.5/D ShrtIntermUSGvt GS 9.48 +.4 -.4 +.1/D SmCpCor SB 25.10 -2.4 -1.8 +9.1/B SmCpIdx SB 13.33 -3.3 -2.1 +9.6/B SmCpVal SV 22.31 -2.0 -4.7 +7.6/B StkIdx LB 31.55 -4.0 +.8 +10.4/A TxEx ML 10.28 +.9 -1.1 +1.8/D USTrsIdx GI 20.68 +.9 -1.6 +.5/BNuveenAlAmrMuniBdA m ML 11.19 +.3 -1.1 +2.7/A AlAmrMuniBdC2 m ML 11.20 +.3 -1.5 +2.2/B ArizonaMuniBdA m SL 10.49 +.5 -1.1 +2.1/A CAMuniBdA m MC 10.79 +.3 -1.5 +2.4/B CAMuniBdI MC 10.81 +.4 -1.2 +2.6/B ClrdMuniBdA m SL 10.42 +.7 -.7 +2.2/A CnctMuniBdA m SL 10.23 +.6 -.6 +1.6/B CorBdI CI 9.27 +.2 -2.3 +1.0/D CorPlusBdA m CI 10.45 -.3 -2.8 +2.0/B CorPlusBdI CI 10.43 -.3 -2.6 +2.3/A DivValA m LV 14.21 -3.7 -2.9 +9.5/A DivValI LV 14.40 -3.6 -2.6 +9.7/A GeorgiaMuniBdA m SL 10.31 +.7 -1.5 +.9/E HYMuniBdA m HM 16.73 ... +.3 +4.9/A HYMuniBdC2 m HM 16.72 -.1 -.2 +4.3/A HYMuniBdI HM 16.74 ... +.6 +5.1/A HiIncBdA m HY 7.16 -2.8 -2.0 +6.6/A HiIncBdI HY 7.18 -2.9 -1.9 +6.8/A IntermDrMnBdA m MI 9.00 +.4 -.1 +2.0/A IntermDrMnBdI MI 9.02 +.3 +.1 +2.2/A KansasMnBdA m SL 10.44 +.4 +.6 +1.9/A KentuckyMnBdA m SL 10.46 +.7 -.8 +1.4/C LgCpSelI LB 28.40 -5.9 -1.6 +11.6/A LgCpValA m LV 25.47 -4.3 -1.9 +9.5/A LgCpValI LV 25.62 -4.3 -1.7 +9.7/A LouisianaMnBdA m SL 10.85 +.4 -.1 +1.7/B LtdTrmMnBdA m MS 10.83 +.3 +.7 +1.0/A LtdTrmMnBdC2 m MS 10.80 +.1 +.4 +.7/C LtdTrmMnBdI MS 10.79 +.3 +.9 +1.2/A MAMnBdA m MT 9.77 +.6 -1.6 +1.8/A MAMnBdI MT 9.77 +.7 -1.5 +2.0/A MNIntermMnBdA m SM 10.09 +.5 -.7 +1.5/B MNIntermMnBdI SM 10.04 +.6 -.5 +1.7/B MNMnBdA m SM 11.30 +.5 -1.3 +1.9/A MNMnBdI SM 11.29 +.6 -1.1 +2.1/A MichiganMnBdA m SL 11.16 +.8 -1.1 +1.7/B MichiganMnBdI SL 11.14 +.7 -.9 +1.9/A MidCpGrOppsA m MG 35.23 -6.0 -4.2 +6.2/E MidCpGrOppsI MG 42.60 -6.0 -4.0 +6.4/E MidCpValA m MV 38.85 -3.9 -5.0 +8.7/A MidCpValI MV 39.02 -3.9 -4.8 +8.9/A MissouriMnBdA m SL 10.98 +.7 -.3 +2.3/A MrylndMnBdA m SL 10.38 +.6 -.8 +2.0/A MrylndMnBdI SL 10.38 +.5 -.6 +2.2/A NAMnBdA m SL 10.48 +.7 -1.8 +1.4/C NAMnBdI SL 10.52 +.7 -1.6 +1.6/B NWQIntlValI FV 22.77 -4.4 -13.3 +1.5/D NWQSmCpValA m SB 47.92 -4.0 -8.7 +6.4/D NWQSmCpValI SB 49.29 -4.0 -8.5 +6.7/D NYMnBdA m MY 10.60 +.5 -1.2 +2.1/B NYMnBdI MY 10.61 +.5 -1.1 +2.3/A NewJerseyMnBdA m MJ 10.95 +.7 -1.0 +2.6/B NewJerseyMnBdI MJ 10.99 +.8 -.8 +2.8/A NewMexicoMnBdA m SL 10.07 +.6 -.5 +1.7/B OhioMnBdA m MO 11.12 +.5 -.6 +1.9/A OhioMnBdI MO 11.08 +.5 -.3 +2.0/A OrgIntermMnBdI SI 9.97 +.6 -.8 +1.2/B PEMnBdA m MP 10.61 +.7 -.6 +2.0/B PEMnBdI MP 10.59 +.7 -.5 +2.2/A RlEsttSecA m SR 19.58 +2.5 +.1 +4.6/C RlEsttSecI SR 19.91 +2.5 +.4 +4.9/B ShrtTrmBdA m CS 9.72 +.2 +.7 +1.2/C ShrtTrmBdI CS 9.73 +.2 +.9 +1.5/B ShrtTrmMnBdI MS 9.96 +.2 +.7 +.7/C SmCpGrOppsI SG 26.93 -4.9 +3.2 +9.5/D SmCpSelA m SB 9.21 -2.4 +.1 +8.6/C SmCpValA m SV 22.87 -3.3 -11.0 +5.9/D SmCpValI SV 23.70 -3.2 -10.8 +6.2/D StrBalAllcA m MA 9.81 -2.9 -7.4 +2.4 StrCnsrvAllcA m CA 10.81 -2.0 -6.8 +1.3 StrGrAllcA m MA 11.89 -3.6 -7.8 +3.8 StrIncI MU 9.96 -1.0 -2.9 +3.0/D TNMnBdA m SL 11.36 +.3 -1.0 +1.6/B VirginiaMnBdA m SL 10.75 +.4 -1.3 +1.9/A VirginiaMnBdI SL 10.72 +.4 -1.1 +2.1/A WscnMnBdA m SL 10.36 +.6 +.5 +1.9/AOak AssociatesLiveOakHlthSci SH 20.16 -3.7 +3.8 +5.9/B PinOakEq LB 65.84 -1.5 ... +9.8/B RedOakTechSel ST 25.82 -3.3 +5.1 +18.8/A WhiteOakSelGr LB 88.57 -3.4 +3.3 +10.9/AOak RidgeSmCpGrA m SG 15.93 -5.1 +2.4 +7.3/EOakmarkEqAndIncInv MA 30.93 -1.4 -3.9 +6.0/B GlbInv WS 28.93 -3.1 -12.7 +4.2/E GlbSelInv WS 16.39 -5.1 -15.1 +3.2/E IntlInv FB 23.09 -3.9 -19.2 +3.3/B IntlSmCpInv d FQ 14.60 -3.5 -17.7 +2.6/D Inv LB 79.45 -5.2 -5.8 +9.0/C SelInv LB 39.00 -8.5 -18.3 +2.0/EOberweisChinaOpps m CH 12.54 +1.8 -21.4 +3.9/E IntlOpps m FR 20.45 -9.3 -19.8 +3.2/D IntlOppsInstl d FR 10.36 -8.9 -18.9 +3.6/C MicroCp m SG 24.41 -6.1 -2.8 +14.8/AOld WestburyAllCpCor LB 16.76 -4.0 +.5 +8.5/D FI CI 10.79 +.6 -.9 +.4/E GlbSmMdCpStrat SW 15.71 -3.1 -6.3 +6.0/D LgCpStrats WS 13.82 -2.9 -4.4 +5.1/D MnBd MI 11.68 +.5 -.6 +.6/E StratOpps IH 7.51 -2.8 -4.0 +3.7/DOlsteinAllCpValAdv LV 24.12 -1.1 -2.4 +7.0/D AllCpValC m LV 19.30 -1.2 -3.3 +5.9/EOppenheimerActvAllcA m AL 13.69 -4.1 -6.9 +4.3 ActvAllcC m AL 13.31 -4.2 -7.6 +3.5 ActvAllcR b AL 13.59 -4.1 -7.2 +4.0 CnsrvInvA m CA 9.24 -1.7 -3.2 +3.1 CnsrvInvC m CA 9.08 -1.7 -3.8 +2.3 CnsrvInvR b CA 9.21 -1.7 -3.4 +2.8 CptlAprcA m LG 57.20 -8.2 -3.0 +5.4 CptlAprcC m LG 42.94 -8.2 -3.7 +4.6 CptlAprcR b LG 53.85 -8.2 -3.2 +5.1 CptlAprcY LG 61.93 -8.2 -2.8 +5.6 CptlIncA m CA 9.94 -1.7 -1.4 +3.7 CptlIncC m CA 9.60 -1.7 -2.1 +2.9 CptlIncR b CA 9.79 -1.7 -1.7 +3.5 DevMktsA m EM 38.58 +.3 -12.7 +6.3 DevMktsC m EM 35.84 +.2 -13.3 +5.5 DevMktsR b EM 37.00 +.2 -12.9 +6.1 DevMktsY EM 38.11 +.3 -12.5 +6.6 DiscvA m SG 79.27 -7.0 +.7 +9.6 DiscvC m SG 56.73 -7.1 +.1 +8.8 DiscvMCGrA m MG 19.46 -5.9 -2.4 +8.1/D DiscvMCGrC m MG 15.97 -6.0 -3.0 +7.3/D DiscvMCGrR b MG 18.18 -5.9 -2.6 +7.8/D DiscvR b SG 73.33 -7.0 +.5 +9.3 DiscvY SG 89.46 -7.0 +1.0 +9.9 DivOppA m LV 23.02 -2.5 -2.8 +7.3/D DivOppC m LV 22.18 -2.5 -3.5 +6.5/E EqIncA m LV 30.60 -3.8 -4.6 +5.5 EqIncC m LV 24.17 -3.8 -5.3 +4.7 EqIncR b LV 29.21 -3.8 -4.8 +5.2 EqInvA m WS 16.79 -4.9 -9.9 +4.4 EqInvC m WS 16.27 -5.0 -10.6 +3.6 EqInvR b WS 16.74 -4.9 -10.1 +4.2 FdmtlAltsA m AM 27.00 -2.1 +.7 +.9 FdmtlAltsC m AM 23.79 -2.1 +.1 +.1 GlbA m WS 87.22 -5.5 -10.7 +6.2 GlbAllcA m IH 18.27 -2.8 -8.2 +2.7 GlbAllcC m IH 17.38 -2.8 -8.8 +1.9 GlbAllcY IH 18.28 -2.8 -8.0 +3.0 GlbC m WS 79.88 -5.5 -11.3 +5.4 GlbOppsA m SW 60.23 -8.8 -12.9 +14.8 GlbOppsC m SW 52.91 -8.9 -13.5 +13.9 GlbOppsR b SW 57.83 -8.8 -13.1 +14.5 GlbOppsY SW 61.06 -8.8 -12.7 +15.1 GlbR b WS 86.63 -5.5 -10.9 +5.9 GlbStrIncA m MU 3.63 -1.2 -4.2 +2.2 GlbStrIncC m MU 3.63 -1.2 -5.2 +1.4 GlbStrIncR b MU 3.64 -1.2 -4.7 +1.8 GlbStrIncY MU 3.63 -1.4 -4.3 +2.3 GlbY WS 87.46 -5.5 -10.5 +6.4 GoldSpecMnralA m SP 13.62 -7.3 -19.0 +13.3 GoldSpecMnralC m SP 12.40 -7.3 -19.5 +12.4 GoldSpecMnralR b SP 12.96 -7.4 -19.2 +12.9 IntlBdA m IB 5.35 -1.1 -7.0 +2.7 IntlBdC m IB 5.34 -1.1 -7.5 +1.9 IntlBdR b IB 5.34 -1.1 -7.2 +2.4 IntlBdY IB 5.35 -1.0 -6.8 +2.9 IntlDiversA m FG 16.15 -3.9 -12.8 +4.5 IntlDiversC m FG 15.60 -3.9 -13.3 +3.7 IntlDiversR b FG 15.92 -3.9 -13.0 +4.2 IntlEqA m FB 19.17 -4.2 -15.2 +3.3 IntlGrA m FG 36.45 -3.9 -17.0 +.3/E IntlGrC m FG 34.38 -3.9 -17.6 -.4/E IntlGrR b FG 35.70 -3.9 -17.2 +.1/E IntlGrY FG 36.29 -3.9 -16.8 +.6/E IntlSmMidCoA m FR 47.58 -6.2 -5.0 +9.6 IntlSmMidCoC m FR 43.55 -6.2 -5.6 +8.8 IntlSmMidCoR b FR 45.38 -6.2 -5.2 +9.3 IntlSmMidCoY FR 47.26 -6.1 -4.8 +9.9 LtdTrmBdA m CS 4.43 -.2 +.4 +1.4/B LtdTrmBdC m CS 4.42 -.3 -.3 +.5/E LtdTrmBdY CS 4.45 -.2 +.6 +1.7/B LtdTrmGvtA m GS 4.31 +.2 +.3 +.4 LtdTrmGvtC m GS 4.30 +.1 -.7 -.4 LtdTrmGvtY GS 4.32 +.4 +.5 +.8 MainStrtAllCpA m LB 17.12 -6.7 -5.3 +5.7 MainStrtAllCpC m LB 15.56 -6.8 -6.0 +4.8 MainStrtAllCpR b LB 16.60 -6.7 -5.5 +5.4 MidCpValA m MV 51.90 -4.6 -9.3 +6.0/D MidCpValC m MV 42.56 -4.7 -9.9 +5.2/D MidCpValR b MV 49.63 -4.6 -9.5 +5.8/D MidCpValY MV 53.31 -4.6 -9.1 +6.3/C MnStrA m LB 50.20 -3.8 -1.6 +7.8/D MnStrC m LB 47.29 -3.9 -2.3 +7.0/E MnStrMidCpA m MB 25.51 -5.9 -5.0 +6.4 MnStrMidCpC m MB 20.92 -6.0 -5.7 +5.6 MnStrMidCpR b MB 24.14 -5.9 -5.3 +6.1 MnStrMidCpY MB 27.62 -5.9 -4.8 +6.7 MnStrR b LB 49.19 -3.9 -1.8 +7.5/E MnStrY LB 49.85 -3.8 -1.4 +8.1/D ModInvA m MA 11.71 -3.2 -4.9 +4.0 ModInvC m MA 11.41 -3.2 -5.6 +3.3 ModInvR b MA 11.62 -3.3 -5.2 +3.7 RisingDivsA m LB 18.91 -4.4 -1.7 +5.6 RisingDivsC m LB 15.94 -4.5 -2.4 +4.8 RisingDivsR b LB 18.78 -4.4 -1.9 +5.3 RisingDivsY LB 19.61 -4.4 -1.5 +5.8 RlEsttA m SR 24.41 +1.6 -.4 +3.8 RlEsttC m SR 23.69 +1.6 -1.0 +3.1 RlEsttR b SR 24.28 +1.6 -.6 +3.6 RlEsttY SR 24.70 +1.6 -.2 +4.1 SrFltngRtA m BL 7.98 -1.4 +2.1 +5.6/A SrFltngRtC m BL 7.99 -1.5 +1.4 +4.8/C TotalReturnBdA m CI 6.51 ... -2.4 +1.4 TotalReturnBdC m CI 6.51 -.1 -3.1 +.6 TotalReturnBdR b CI 6.51 -.1 -2.6 +1.1 TotalReturnBdY CI 6.47 ... -2.2 +1.7 ValA m LV 35.07 -3.8 -5.0 +6.2/E ValC m LV 33.40 -3.9 -5.7 +5.4/E ValY LV 35.87 -3.8 -4.9 +6.5/EOppenheimer RochesteAMTFreeMnsA m HM 7.00 +.1 +6.3 +5.2 AMTFreeMnsC m HM 6.94 +.1 +5.5 +4.4 AMTFreeNYMnsA m MY 11.07 +.2 +5.3 +3.9/A AMTFreeNYMnsC m MY 11.08 +.2 +4.5 +3.1/A CAMnA m MC 8.35 ... +5.3 +4.8/A CAMnC m MC 8.31 ... +4.6 +4.1/A HYMnA m HM 7.22 +.2 +7.9 +7.0/A HYMnC m HM 7.19 +.1 +7.3 +6.3/A LtdTrmCAMnA m SS 3.16 +.5 +6.0 +2.5/A LtdTrmCAMnC m SS 3.14 +.4 +5.3 +1.6/A LtdTrmNYMnA m SS 2.94 +.5 +9.2 +2.3/A LtdTrmNYMnC m SS 2.93 +.8 +8.9 +1.7/A MnsA m MY 15.22 -.5 +7.6 +6.0/A MnsC m MY 15.18 -.6 +6.9 +5.1/A MnsY MY 15.22 -.5 +7.8 +6.2/A NewJerseyMnA m MJ 9.21 +.1 +13.2 +3.3/A NewJerseyMnC m MJ 9.23 +.1 +12.7 +2.7/B PennsylvaniaMnA m MP 10.37 +.2 +10.0 +4.5/A PennsylvaniaMnC m MP 10.34 +.1 +9.3 +3.7/A ShrtDurHYMuniA m HM 4.40 +.2 +12.3 +2.8/D ShrtDurHYMuniC m HM 4.38 +.4 +11.6 +2.1/EOppenheimer SteelPatMLPAlphaA m LP 6.86 -8.3 -8.1 -2.4/E MLPAlphaC m LP 6.43 -8.4 -8.7 -3.1/E MLPAlphaPlusA m LP 5.40 -11.3 -12.3 -3.6/E MLPAlphaPlusC m LP 5.07 -11.4 -12.8 -4.3/E MLPAlphaPlusY LP 5.53 -11.4 -12.2 -3.4/E MLPAlphaY LP 7.07 -8.3 -7.9 -2.1/E MLPIncA m LP 5.53 -7.7 -4.5 -1.4/E MLPIncCs m LP 5.13 -7.6 -5.2 -2.1/E MLPIncY LP 5.71 -7.6 -4.2 -1.1/D MLPSel40A m LP 7.48 -5.9 -4.0 +.5/C MLPSel40C m LP 7.04 -5.9 -4.6 -.2/D MLPSel40I LP 7.77 -5.8 -3.8 +.8/C MLPSel40Y LP 7.73 -5.8 -3.9 +.8/COptimumFxdIncC m CI 9.18 ... -3.0 +.6/E FxdIncInstl CI 9.25 +.2 -2.0 +1.7/B IntlInstl FB 13.04 -3.6 -10.3 +6.4/A LgCpGrC m LG 14.48 -4.6 +1.4 +9.4/C LgCpGrInstl LG 18.41 -4.5 +2.4 +10.6/B LgCpValC m LV 15.60 -1.3 -3.4 +5.6/E LgCpValInstl LV 15.94 -1.2 -2.5 +6.7/E SmMidCpGrIns SG 16.32 -6.4 +2.5 +9.6/C SmMidCpValIns SV 13.68 -1.9 -7.7 +4.5/EOsterweisOsterweis LB 19.19 -3.0 -2.8 +4.8/E StrInc HY 11.05 -1.3 +.5 +5.2/CPGIM InvestmentsBalancedA m MA 15.32 -2.6 -2.4 +5.8/B BalancedZ MA 15.43 -2.6 -2.2 +6.1/B CAMuniIncA m MC 10.27 +.4 -.7 +1.8/D CoreBondZ CI 9.50 +.4 -2.1 +1.6/C GlbRlEstA m GR 23.51 +1.6 -1.4 +3.3/C GlbRlEstC m GR 22.99 +1.6 -1.8 +2.6/D GlbRlEstZ GR 23.63 +1.7 -.9 +3.7/C GlbTtlRetA m IB 6.36 +.2 -4.4 +3.5/A GovrnIncA m GI 9.17 +.7 -1.9 +.5/B GovrnIncZ GI 9.15 +.8 -1.6 +.7/A HighYieldA m HY 5.24 -1.9 ... +6.5/A HighYieldB m HY 5.24 -1.8 -.2 +5.9/B HighYieldC m HY 5.24 -1.8 -.4 +5.7/B HighYieldZ HY 5.25 -1.9 +.3 +6.7/A Jen20/20FocA m LG 14.40 -5.4 -1.4 +7.7/E Jen20/20FocC m LG 10.11 -5.4 -1.9 +7.0/E Jen20/20FocZ LG 16.00 -5.4 -1.1 +8.0/D JenEqIncC m LB 14.56 -4.2 -3.2 +5.0/E JenEqOppA m LB 18.41 -5.2 -5.3 +7.2/E JenFinSerA m SF 13.44 -5.1 -6.3 +4.9/D JenHealSciA m SH 46.56 -6.7 +3.9 +5.7/C JenHealSciC m SH 35.43 -6.7 +3.3 +5.0/C JenHealSciZ SH 51.32 -6.7 +4.2 +6.0/B JenMidCapGrA m MG 34.21 -2.7 -3.0 +6.5/E JenMidCapGrC m MG 26.50 -2.7 -3.5 +5.8/E JenMidCapGrZ MG 37.00 -2.6 -2.8 +6.9/D JenNatResA m SN 31.93 -10.7 -18.0 +1.1/D JenSmlComA m SG 23.44 -3.9 -6.0 +7.5/E JenSmlComC m SG 12.88 -4.0 -6.6 +6.7/E JenSmlComZ SG 25.29 -3.9 -5.7 +7.8/E JenUtlA m SU 14.31 -.3 +3.2 +10.4/B JenUtlC m SU 14.24 -.4 +2.6 +9.6/C JenUtlZ SU 14.33 -.3 +3.5 +10.7/B JenniFocGrA m LG 13.40 -6.5 +2.4 +9.5/C JenniFocGrC m LG 10.77 -6.6 +1.8 +8.7/D JennisonBldA m LG 20.35 -5.1 -2.4 +7.1/E JennisonDivGrA m LG 12.60 -5.6 +1.9 +9.6/C JennisonDivGrC m LG 10.48 -5.7 +1.3 +8.8/D JennisonGrA m LG 36.38 -6.5 +.5 +9.7/C JennisonGrC m LG 29.17 -6.5 -.1 +8.9/D JennisonGrZ LG 39.23 -6.4 +.7 +10.0/C JennisonValA m LV 19.56 -3.2 -3.6 +6.3/E MuniHiIncA m HM 9.94 ... -.3 +3.1/C MuniHiIncC m HM 9.94 ... -.9 +2.3/E NationalMuniA m MI 14.33 +.4 -.8 +1.7/B QMADefEqA m LB 14.58 -3.2 -1.5 +7.2/E QMAIntlEqA m FV 6.87 -3.4 -13.8 +3.1/B QMALrgCaCoEqA m LB 16.35 -4.6 -1.6 +9.6/B QMAMidCapValC m MV 17.09 -3.3 -11.2 +4.5/E QMASmCpValZ SV 18.42 -2.2 -8.9 +7.2/C QMAStockIdxI LB 52.44 -4.1 +.7 +10.3/A QMAStockIdxZ LB 52.42 -4.1 +.7 +10.2/A ShTerCorBdA m CS 10.67 +.1 -.3 +1.2/C TtlRetBdA m CI 13.86 +.4 -2.7 +2.5/A TtlRetBdC m CI 13.85 +.3 -3.2 +1.8/B TtlRetBdZ CI 13.81 +.4 -2.4 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +1.1 +1.1/DPIMCOAlAstA m TV 11.35 -.6 -4.9 +5.9 AlAstAdmin b TV 11.37 -.5 -4.7 +6.1 AlAstAllAthA m TV 8.26 ... -6.1 +4.8 AlAstAllAthC m TV 8.24 -.1 -6.7 +4.0 AlAstAllAthI2 TV 8.26 ... -5.9 +5.1 AlAstAllAthIns TV 8.26 ... -5.7 +5.3 AlAstC m TV 11.29 -.6 -5.5 +5.1 AlAstI2 TV 11.37 -.5 -4.6 +6.3 AlAstInstl TV 11.35 -.5 -4.5 +6.4 AlAstR b TV 11.28 -.6 -5.0 +5.6 CAIntermMnBdA m MF 9.53 +.4 -.7 +1.2/C CAIntermMnBdIns MF 9.53 +.4 -.4 +1.5/B CAShrtDrMnIncIn SS 9.78 +.1 +.6 +.8/C CmdPlsStrA m BB 5.35 -12.4 -5.1 +5.0 CmdPlsStrI2 BB 5.41 -12.3 -4.8 +5.3 CmdPlsStrIs BB 5.44 -12.3 -4.7 +5.5 CmdtyRlRtStrA m BB 5.97 -5.0 -7.1 +1.4 CmdtyRlRtStrAdm b BB 6.00 -4.9 -7.0 +1.6 CmdtyRlRtStrC m BB 5.65 -5.1 -7.8 +.7 CmdtyRlRtStrI2 BB 6.10 -4.9 -6.7 +1.8 CmdtyRlRtStrIns BB 6.13 -4.8 -6.6 +1.9 CreditOppsBdI XS 9.85 -1.0 -.5 +4.5/B CreditOppsBdI-2 XS 9.82 -.9 -.5 +4.4/B DivandIncA m IH 11.11 -2.3 -5.2 +4.8/B DivandIncC m IH 11.05 -2.4 -5.8 +3.9/C DiversIncA m MU 10.40 -.9 -1.7 +5.0/A DiversIncC m MU 10.40 -.9 -2.3 +4.2/B DiversIncI2 MU 10.40 -.8 -1.4 +5.3/A DiversIncInstl MU 10.40 -.8 -1.3 +5.4/A DynamicBdA m NT 10.71 -.3 +1.6 +4.2/A DynamicBdC m NT 10.71 -.3 +1.0 +3.4/B DynamicBdI NT 10.71 -.2 +2.0 +4.6/A DynamicBdI-2 NT 10.71 -.3 +1.9 +4.5/A EMBdA m EB 9.64 -1.6 -6.1 +4.4/B EMBdI2 EB 9.64 -1.5 -5.8 +4.7/A EMBdInstl EB 9.64 -1.5 -5.7 +4.8/A EMCcy&S/TInmtI CR 8.63 +.3 -5.3 +3.2/A EMCorpBdInstl EB 10.18 -.6 -1.2 +5.7 EMFullSpcBdIns EB 6.97 -.2 -6.4 +4.1/B EmergLclBdA m XP 6.53 +.5 -8.9 +3.1/C EmergLclBdI2 XP 6.53 +.5 -8.7 +3.4/C EmergLclBdInstl XP 6.53 +.6 -8.6 +3.5/B EqSLSA m LO 11.68 -2.7 +1.1 +3.8 EqSLSC m LO 11.16 -2.7 +.5 +3.0 EqSLSI2 LO 11.87 -2.5 +1.5 +4.0 EqSLSInstl LO 11.96 -2.5 +1.5 +4.1 ExtendedDrInstl GL 6.96 +1.6 -11.0 +1.3 GNMA&GovtSecA m GI 10.61 +.5 -1.6 +.5 GNMA&GovtSecC m GI 10.61 +.5 -2.3 -.2 GNMA&GovtSecI GI 10.61 +.6 -1.3 +.9 GNMA&GovtSecI-2 GI 10.61 +.5 -1.4 +.8 GlBdOppsUSDHA m IB 10.03 -.7 -.9 +2.8 GlBdOppsUSDHI IB 10.03 -.7 -.6 +3.2 GlBdOppsUSDHI-2 IB 10.03 -.7 -.6 +3.1 GlBdOppsUnhAdm b IB 9.06 -1.3 -3.9 +3.0 GlBdOppsUnhI IB 9.06 -1.3 -3.7 +3.2 GlbAdvtStrBdIns IB 10.49 -.3 -1.0 +3.9 GlbMltAsstA m IH 11.86 -2.4 -4.4 +3.6 GlbMltAsstC m IH 11.52 -2.5 -5.1 +2.8 GlbMltAsstI2 IH 11.95 -2.4 -4.2 +4.0 GlbMltAsstInstl IH 11.98 -2.3 -4.0 +4.1 HYA m HY 8.46 -1.5 -1.3 +5.1/C HYAdmin b HY 8.46 -1.5 -1.2 +5.3/C HYC m HY 8.46 -1.6 -1.9 +4.4/E HYI2 HY 8.46 -1.5 -1.1 +5.4/C HYInstl HY 8.46 -1.5 -1.0 +5.5/C HYMnBdA m HM 8.85 -.5 +.8 +4.5/A HYMnBdC m HM 8.85 -.5 +.1 +3.7/B HYMnBdI2 HM 8.85 -.4 +.9 +4.7/A HYMnBdInstl HM 8.85 -.4 +1.0 +4.8/A HYSpectrumA m HY 9.43 -2.2 -1.0 +6.2/B HYSpectrumI2 HY 9.43 -2.2 -.8 +6.5/A HYSpectrumInstl HY 9.43 -2.2 -.7 +6.6/A IBdUSDHA m IB 10.73 +.1 +1.7 +3.6/A IBdUSDHC m IB 10.73 +.1 +1.1 +2.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 45

IBdUSDHI IB 10.73 +.2 +2.1 +4.0/A IBdUSDHI-2 IB 10.73 +.2 +2.0 +3.9/A IBdUnhA m IB 9.54 -.6 -3.9 +3.0/A IBdUnhAdm b IB 9.54 -.6 -3.8 +3.2/A IBdUnhI IB 9.54 -.6 -3.6 +3.4/A IBdUnhI-2 IB 9.54 -.6 -3.7 +3.3/A IncA m MU 11.76 -.3 -.8 +4.8 IncAdmin b MU 11.76 -.3 -.7 +4.9 IncC m MU 11.76 -.3 -1.5 +4.0 IncI2 MU 11.76 -.2 -.6 +5.1 IncInstl MU 11.76 -.2 -.5 +5.2 IncR b MU 11.76 -.3 -1.1 +4.5 InRspMlAstIns XY 8.19 -1.3 -2.9 +4.7 InvtGrdCdtBdA m TW 9.85 -.5 -3.7 +3.1 InvtGrdCdtBdAdm b TW 9.85 -.5 -3.6 +3.3 InvtGrdCdtBdC m TW 9.85 -.6 -4.3 +2.4 InvtGrdCdtBdI TW 9.85 -.5 -3.4 +3.5 InvtGrdCdtBdI-2 TW 9.85 -.5 -3.4 +3.4 L/TCreditBdI CL 10.84 -1.2 -8.3 +4.8 L/TCreditBdI-2 CL 10.84 -1.2 -8.4 +4.7 L/TRealRetI IP 7.74 -.4 -7.7 +2.1 LngDrTtlRetIns CL 9.89 -.1 -7.0 +3.6 LngTrmUSGvtA m GL 5.68 +1.4 -7.4 +.6 LngTrmUSGvtI2 GL 5.68 +1.5 -7.1 +.8 LngTrmUSGvtIns GL 5.68 +1.5 -7.1 +.9 LowDrA m CS 9.71 +.2 ... +1.0/C LowDrAdmin b CS 9.71 +.2 ... +1.1/C LowDrC m CS 9.71 +.2 -.3 +.7/D LowDrI2 CS 9.71 +.2 +.1 +1.2/C LowDrIIInstl CS 9.58 +.1 +.1 +1.3/C LowDrInstl CS 9.71 +.2 +.2 +1.3/C LowDrR b CS 9.71 +.2 -.3 +.7/D LowDurESGIns CS 9.39 +.1 ... +1.0/C LowDurIncA m CS 8.44 -.2 +.9 +5.3/A LowDurIncC m CS 8.44 -.2 +.7 +5.0/A LowDurIncI2 CS 8.44 -.2 +1.2 +5.6/A LowDurIncInstl CS 8.44 -.2 +1.3 +5.7/A MnBdA m ML 9.57 +.1 -.3 +2.7/A MnBdC m ML 9.57 ... -.7 +2.2/B MnBdI2 ML 9.57 +.1 -.1 +2.9/A MnBdInstl ML 9.57 +.1 ... +3.0/A ModDrInstl CI 9.98 +.5 -.1 +1.8 MortgOpps&BdI NT 10.94 +.1 +1.5 +4.0 MrtgBckdScIns CI 10.18 +.6 -.4 +2.2 NYMnBdA m MN 10.93 +.3 -.5 +2.0/A NYMnBdInstl MN 10.93 +.3 -.2 +2.3/A RAEFdmAdPLUSIns NE 10.15 -.2 +.4 +2.4 RAEPLUSA m LV 7.10 -4.8 -1.3 +10.9 RAEPLUSC m LV 6.55 -4.8 -1.8 +10.1 RAEPLUSEMGI EM 9.54 -.2 -12.3 +12.4 RAEPLUSI LV 7.46 -4.7 -1.0 +11.4 RAEPLUSI-2 LV 7.41 -4.8 -1.0 +11.3 RAEPLUSII FV 7.85 -3.4 -11.0 +7.0 RAEPLUSSmallI SV 11.39 -3.8 -2.6 +12.0 RlEstRlRtStrA m SR 7.54 +2.7 -.3 +4.7 RlEstRlRtStrIns SR 8.36 +2.7 ... +5.1 RlRetA m IP 10.53 -.1 -2.8 +1.4 RlRetAdmin b IP 10.53 -.1 -2.6 +1.6 RlRetC m IP 10.53 -.2 -3.2 +.9 RlRetI2 IP 10.53 -.1 -2.5 +1.7 RlRetInstl IP 10.53 -.1 -2.4 +1.8 RlRetR b IP 10.53 -.2 -3.0 +1.1 ShrtAsstInvmIns UB 10.04 ... +2.0 +1.9/A ShrtDrMnIncA m MS 8.31 +.1 +.4 +.5/D ShrtDrMnIncIns MS 8.31 +.2 +.7 +.9/B ShrtTrmA m UB 9.87 -.1 +1.8 +2.1/A ShrtTrmAdm b UB 9.87 -.1 +1.8 +2.1/A ShrtTrmC m UB 9.87 -.1 +1.5 +1.8/A ShrtTrmI2 UB 9.87 -.1 +1.9 +2.3/A ShrtTrmIns UB 9.87 -.1 +2.0 +2.4/A ShrtTrmR b UB 9.87 -.1 +1.6 +1.9/A SrFltngRtA m BL 9.78 -.9 +2.2 +4.1/D SrFltngRtC m BL 9.78 -.9 +1.5 +3.3/E SrFltngRtI2 d BL 9.78 -.8 +2.4 +4.3/D SrFltngRtIns d BL 9.78 -.8 +2.4 +4.4/C StkPlsShrtA m BM 8.20 +4.1 +.8 -6.8 StkPlsShrtI2 BM 8.46 +4.1 +.9 -6.6 StkPlsShrtIns BM 8.48 +4.0 +1.2 -6.5 StksPLUSA m LB 10.45 -4.7 -.6 +10.0 StksPLUSAbRtA m LB 10.47 -4.8 -.3 +11.1 StksPLUSAbRtC m LB 9.53 -4.8 -.9 +10.3 StksPLUSAbRtI2 LB 10.53 -4.8 -.1 +11.5 StksPLUSAbRtIns LB 10.66 -4.7 ... +11.6 StksPLUSC m LB 9.91 -4.7 -1.1 +9.5 StksPLUSIUHdIns FB 5.98 -3.7 -11.0 +4.7 StksPLUSIUSDHA m FB 7.54 -2.6 -5.4 +5.6 StksPLUSIUSDHC m FB 6.93 -2.7 -6.0 +4.8 StksPLUSIUSDHI2 FB 7.86 -2.7 -5.2 +5.9 StksPLUSIUSDHIn FB 7.93 -2.7 -5.1 +6.0 StksPLUSIns LB 11.26 -4.7 -.3 +10.5 StksPLUSLngDrIn XM 6.50 -4.7 -8.2 +12.5 StksPLUSSmA m SB 9.76 -5.2 -4.1 +10.6 StksPLUSSmC m SB 8.99 -5.2 -4.7 +9.7 StksPLUSSmI2 SB 9.90 -5.2 -3.9 +10.9 StksPLUSSmIns SB 9.98 -5.1 -3.8 +11.0 StrategicBdI NT 10.61 +.1 +3.4 +5.4/A StrategicBdI-2 NT 10.61 +.1 +3.3 +5.3/A TotRetESGAdm b CI 8.75 +.2 -2.1 +1.5 TotRetESGI2 CI 8.75 +.2 -2.0 +1.7 TotRetESGIns CI 8.75 +.2 -1.9 +1.8 TtlRetA m CI 9.89 +.6 -1.7 +1.7/B TtlRetAdm b CI 9.89 +.6 -1.6 +1.8/B TtlRetC m CI 9.89 +.6 -2.4 +1.0/D TtlRetI2 CI 9.89 +.7 -1.5 +2.0/B TtlRetIIIns CI 9.29 +.5 -1.6 +2.2 TtlRetIVIns CI 10.03 +.3 -2.1 +1.8 TtlRetIns CI 9.89 +.7 -1.4 +2.1/A TtlRetR b CI 9.89 +.6 -2.0 +1.5/CPNCCorFI b CI 16.31 ... -2.7 +1.0/D DiversEq b LB 25.77 -3.2 -5.7 +5.6/E IntermBdI CI 10.51 +.1 -1.3 +.8/E IntermTxExBdI MI 9.22 +.6 -.8 +1.3/C IntlEqA m FG 21.89 -3.9 -9.7 +6.0/A IntlEqIns FG 22.12 -4.0 -9.5 +6.3/A MltFctrLgCpGrI LG 37.27 -5.0 -1.9 +8.6/D MltFctrLgCpValI LV 23.66 -1.9 -6.7 +4.0/E SmCpI SG 22.62 -3.4 -5.6 +3.4/E TtlRetAdvtgIns CI 10.24 +.1 -2.6 +1.4/C TxExLtdMatBdIns MS 10.14 +.3 +.1 +.6/D UltraShrtBdI UB 9.87 +.2 +1.3 +.9/EPRIMECAP OdysseyAgrsGr MG 43.64 -5.7 -1.6 +14.2/A Gr LG 37.68 -5.4 +1.2 +13.3/A Stk LB 31.57 -2.9 -1.1 +11.4/APacic CapitalTxFrSecY MI 9.92 +.6 -.4 +1.4/C TxFrShrtIntrScY MS 9.93 +.3 +.1 +.5/DPacic FundsOptmzAgrsGrA m XM 16.25 -3.8 -5.2 +6.2 OptmzAgrsGrC m XM 15.76 -3.9 -5.8 +5.4 OptmzCnsrA m XY 10.91 -1.1 -3.7 +2.5 OptmzCnsrC m XY 10.62 -1.1 -4.3 +1.7 OptmzGrA m AL 14.79 -3.3 -5.3 +5.2 OptmzGrB m AL 14.49 -3.5 -5.9 +4.4 OptmzGrC m AL 14.45 -3.4 -5.9 +4.4 OptmzModA m MA 13.68 -2.6 -4.9 +4.3 OptmzModB m MA 13.43 -2.8 -5.5 +3.5 OptmzModC m MA 13.41 -2.7 -5.4 +3.6 OptmzModCnsrA m CA 12.11 -1.8 -4.5 +3.3 OptmzModCnsrC m CA 11.82 -1.8 -5.1 +2.5ParadigmVal d SB 51.12 -.4 +4.4 +11.3/AParametricEmMktsInstl EM 13.78 +.1 -12.7 +5.7/C EmMktsInv b EM 13.70 +.1 -12.9 +5.4/C TxMgEMktIs EM 45.96 +.1 -12.1 +5.8/CParnassusCorEqInv LB 40.97 -1.2 +4.6 +9.5/C FI CI 15.79 +.3 -2.3 +1.0/D Parnassus LB 44.44 -1.2 -2.3 +7.6/DPaxBalIndvInv b MA 21.88 -1.8 -1.7 +5.0/D ESGBtQlIndvInv b LB 19.67 -1.7 +.6 +8.5/D HYBdIndvInv b HY 6.41 -1.4 -1.2 +5.1/CPaydenCAMnInc MF 10.00 +.3 -.8 +1.8/A CorBdInv CI 10.20 ... -2.2 +2.1/A EmMktsBdInv EB 12.54 -2.2 -7.7 +4.2/B EqInc LV 16.14 -2.8 -1.0 +9.6/A GNMAInv GI 8.98 +.5 -1.9 +.5/B GlbFI IB 8.88 +.2 -1.1 +2.2/C GlbLowDr IB 9.87 ... +.4 +1.3/D HiIncInv HY 6.18 -1.7 -.9 +4.8/D LowDr CS 9.91 +.1 +.6 +1.3/C LtdMat UB 9.45 ... +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 20.04 -3.7 -9.4 +5.9/A PlrsFgnVlOrd b FV 20.03 -3.7 -9.7 +5.6/A PlrsSmCpOrd b SB 25.77 -2.6 -1.3 +7.2/D PnAgrEMOrdinary b EM 19.85 +1.2 -14.4 +2.4/E QualOrd b LB 19.94 -3.7 +3.5 +12.6/APerformanceMnBdInstl d MI 23.48 +.8 -1.2 +2.5/A StrBd d MU 22.00 +.4 +.9 +4.4/BPermanentI CA 39.15 -1.4 -4.9 +4.6/BPerrittMicroCpOppsInv d SB 24.89 -4.1 -8.9 +6.6/D UltraMicroCp d SB 13.71 -7.2 -15.1 +7.0PioneerA m LB 29.31 -2.9 +2.4 +10.5/A AMTFreeMnA m ML 14.01 +.7 -1.9 +1.8/D AMTFreeMnY ML 13.97 +.6 -1.6 +2.1/B BalA m MA 9.24 -1.5 -1.7 +5.8/B BdA m CI 9.31 +.3 -1.9 +2.0/B BdC m CI 9.21 +.2 -2.5 +1.2/D BdY CI 9.22 +.2 -1.7 +2.2/A CorEqA m LB 20.12 -3.5 -2.2 +8.7/C DiscpGrA m LG 18.03 -2.3 -.9 +8.3/D DiscpGrY LG 18.44 -2.3 -.8 +8.5/D DiscpValA m LV 14.83 -2.9 -6.8 +7.8/C DiscpValY LV 14.93 -2.9 -6.6 +8.1/C EqIncA m LV 34.52 -.5 -2.3 +9.5/A EqIncC m LV 33.90 -.6 -3.0 +8.7/B EqIncR b LV 35.09 -.6 -2.8 +9.1/B GlbHYA m HY 8.40 -2.1 -3.2 +5.3/C GlbHYC m HY 8.37 -2.1 -4.0 +4.5/D GlbHYY HY 8.24 -2.1 -3.2 +5.5/C HYA m HY 9.27 -1.5 -1.0 +5.8/B HYY HY 9.28 -1.5 -.7 +6.1/B HiIncMnA m HM 7.18 -.1 +2.6 +4.6/A HiIncMnC m HM 7.18 -.2 +2.0 +3.8/B IntlEqA m FB 21.59 -3.1 -12.4 +2.6/C MidCpValA m MV 22.47 -2.5 -11.0 +4.0/E R b LB 29.43 -3.0 +2.1 +10.0/B RlEsttA m SR 23.78 +2.5 -1.6 +3.2/D SelMidCpGrA m MG 41.37 -6.6 -1.5 +9.6/C SelMidCpGrY MG 44.77 -6.6 -1.3 +9.8/B ShrtTrmIncY CS 9.35 +.2 +1.2 +1.6/B SolusBalA m IH 11.43 -2.1 -6.5 +1.9/E SolusBalC m IH 10.46 -2.2 -7.1 +1.1/E StrIncA m MU 10.27 ... -2.4 +3.0/D StrIncC m MU 10.04 -.2 -3.0 +2.3/D StrIncR b MU 10.44 ... -2.7 +2.6/D StrIncY MU 10.26 -.1 -2.2 +3.3/C Y LB 29.69 -2.9 +2.6 +10.7/A PolarisGlbVal d WS 25.70 -3.1 -7.3 +7.3/BPraxisGenesisBalA m MA 13.32 -1.4 -2.4 +4.9/D GenesisGrA m AL 14.71 -2.1 -2.5 +6.1/C GrIdxA m LG 23.94 -4.9 +3.9 +11.2/B ImpactBdA m CI 9.98 +.4 -2.1 +.9/DPrincipalCAMnA m MF 10.10 +.2 -1.9 +2.0/A CorPlusBdA m CI 10.34 -.1 -3.2 +1.3/C CorPlusBdIns CI 10.33 -.2 -2.9 +1.7/B CorPlusBdJ m CI 10.41 -.1 -3.2 +1.4/C CptlAprcA m LB 62.55 -2.3 +1.6 +9.2/C CptlAprcC m LB 48.39 -2.4 +.8 +8.3/D DiversIntlA m FB 12.00 -3.9 -14.2 +2.3/D DiversIntlIns FB 11.97 -3.9 -13.9 +2.8/C DiversIntlJ m FB 11.87 -3.9 -14.1 +2.5/C EqIncA m LV 31.16 -1.0 +.6 +10.6/A EqIncC m LV 30.33 -1.1 -.1 +9.7/A GvtHiQualBdA m GI 9.97 +.6 -1.5 +.4/C HYA m HY 6.99 -2.0 -2.1 +5.7/B HYC m HY 7.06 -2.0 -2.7 +4.9/D HYIIns HY 9.35 -1.6 -.5 +5.6/B IncA m CI 9.15 -.3 -1.5 +2.2/A InProtIns IP 8.35 ... -2.1 +1.3/C IntlEMA m EM 24.17 -1.3 -19.3 +5.0/D IntlEMJ m EM 23.28 -1.4 -19.3 +5.1/C IntlIIns FG 13.77 -4.9 -19.6 +1.5/E LCpSP500IdxA m LB 17.61 -4.1 +.5 +10.0/B LCpSP500IdxIs LB 17.63 -4.1 +.7 +10.3/A LCpSP500IdxJ m LB 17.44 -4.1 +.5 +10.1/B LfTm2010Ins TA 13.18 -1.3 -2.6 +4.0/C LfTm2010J m TA 13.12 -1.4 -2.7 +3.8/D LfTm2020A m TE 13.79 -2.0 -3.8 +4.5/C LfTm2020Ins TE 13.73 -2.0 -3.4 +4.9/B LfTm2020J m TE 13.65 -1.9 -3.5 +4.8/B LfTm2030A m TH 14.13 -2.7 -4.5 +5.3/D LfTm2030Ins TH 14.13 -2.6 -4.1 +5.7/C LfTm2030J m TH 14.07 -2.6 -4.3 +5.5/C LfTm2040A m TJ 14.77 -3.0 -4.3 +5.8/D LfTm2040Ins TJ 15.07 -3.0 -4.0 +6.2/D LfTm2040J m TJ 14.93 -3.0 -4.1 +6.0/D LfTm2050Ins TN 15.00 -3.2 -4.3 +6.6/D LfTm2050J m TN 14.57 -3.3 -4.5 +6.3/D LfTmStrIncIns RI 12.06 -.9 -2.3 +3.3/C LfTmStrIncJ m RI 11.98 -1.0 -2.6 +3.0/C LgCpGrA m LG 8.63 -8.6 -4.3 +6.1/E LgCpGrIIns LG 15.01 -4.5 +6.5 +12.3/A LgCpGrIJ m LG 12.41 -4.5 +6.4 +12.1/A LgCpGrJ m LG 7.96 -8.5 -4.2 +6.3/E LgCpValIIIIns LV 16.99 -2.4 +.4 +9.0/B LgCpValIIIJ m LV 16.73 -2.4 +.1 +8.7/B MdCpA m MG 26.25 -.9 -1.7 +9.6/B MdCpGrIIIIns MG 11.18 -4.0 +.5 +8.6/C MdCpGrJ m MG 6.67 -8.5 -4.3 +7.5/D MdCpJ m MG 25.31 -.9 -1.6 +9.8/B MdCpSP400IdxJ m MB 20.22 -2.3 -2.9 +9.3/A MdCpValIIIJ m MV 17.12 -2.8 -11.5 +3.9/E MdCpValIIns MV 14.62 -2.3 -3.0 +7.4/B PrefSecIns RR 9.66 -1.2 -3.0 +3.7/C PrefSecJ m RR 9.47 -1.1 -3.1 +3.5/D RlEsttSecA m SR 23.76 +2.4 +1.4 +5.9/A RlEsttSecIns SR 23.79 +2.5 +1.8 +6.3/A RlEsttSecJ m SR 23.07 +2.4 +1.5 +6.0/A SAMgBA m MA 15.39 -1.7 -2.8 +5.2/C SAMgBC m MA 15.14 -1.8 -3.5 +4.4/E SAMgCnsBA m CA 11.80 -1.3 -2.5 +4.1/C SAMgCnsBC m CA 11.66 -1.4 -3.2 +3.3/D SAMgCnsGA m AL 17.60 -2.2 -3.4 +6.4/C SAMgCnsGC m AL 16.30 -2.2 -4.0 +5.6/D SAMgmtFlxIncA m XY 12.06 -.6 -1.7 +3.6/B SAMgmtFlxIncC m XY 11.93 -.7 -2.4 +2.8/D SAMgmtStrGrA m XM 19.61 -2.5 -4.7 +6.2/D SAMgmtStrGrC m XM 17.79 -2.6 -5.4 +5.4/D ShrtTrmIncA m CS 11.99 ... +.4 +1.4/B SmCpA m SB 22.49 -2.7 -1.4 +7.6/C SmCpGrIIns SG 13.65 -5.9 +.8 +10.8/C SmCpGrIJ m SG 10.09 -5.8 +.6 +10.4/C SmCpIns SB 24.14 -2.7 -1.2 +8.1/C SmCpJ m SB 21.55 -2.7 -1.4 +7.8/C SmCpSP600IdxIns SB 27.33 -2.5 +1.0 +11.7/A SmCpSP600IdxJ m SB 25.89 -2.5 +.8 +11.4/A SmCpValIIIns SV 12.08 -2.3 -4.8 +7.2/C TxExBdA m MI 6.96 +.3 -1.1 +1.9/BProFundsBtchUltrSctInv LE 56.80 -9.6 -9.1 -2.0/E BullInv LE 120.85 -4.2 -.7 +8.4/D IntUltraSectInv LE 74.26 -10.8 +7.6 +20.4/A NASDAQ100Inv LG 64.85 -7.4 +2.2 +11.1/B UltBullInv LE 54.96 -8.7 -4.3 +16.2/B UltMidCpInv LE 39.42 -5.1 -10.4 +14.5/B UltNASDAQ100Inv LE 57.91 -15.4 -.7 +20.4/A UltSmCpInv LE 53.74 -7.7 -10.0 +13.6/BProspectorOpp m MB 21.19 -.7 +1.6 +9.4/AProvident TrustTrustStr LG 15.06 -3.7 +2.2 +10.9/BPutnamAMTFreeMnA m ML 14.70 +.5 -1.0 +1.7/D CATxExIncA m MC 7.88 +.4 -1.1 +2.0/C CnvrtSecA m CV 24.64 -3.1 -2.0 +6.4/C CnvrtSecY CV 24.63 -3.0 -1.8 +6.7/C CptlSpectrumA m AL 29.06 -8.6 -15.2 -4.1/E CptlSpectrumC m AL 27.47 -8.6 -15.8 -4.8/E CptlSpectrumY AL 29.46 -8.6 -15.0 -3.8/E DiversIncA m NT 6.78 -1.4 +.6 +3.7/B DiversIncC m NT 6.64 -1.6 -.2 +2.9/C DiversIncM m NT 6.64 -1.4 +.4 +3.5/B DynAstAlcBalA m MA 14.55 -2.7 -3.8 +5.1/C DynAstAlcBalB m MA 14.47 -2.8 -4.4 +4.3/E DynAstAlcBalC m MA 14.13 -2.8 -4.4 +4.3/E DynAstAlcBalY MA 14.58 -2.7 -3.6 +5.4/C DynAstAlcCnsrA m TV 10.35 -1.5 -3.8 +3.0/D DynAstAlcCnsrY TV 10.39 -1.4 -3.6 +3.2/C DynAstAlcGrA m AL 16.19 -3.5 -5.0 +6.3/C DynAstAlcGrB m AL 15.74 -3.5 -5.6 +5.5/D DynAstAlcGrC m AL 15.12 -3.5 -5.6 +5.5/D DynAstAlcGrY AL 16.40 -3.4 -4.7 +6.5/B EqIncA m LV 23.78 -4.3 -2.2 +8.7/B EqIncB m LV 23.47 -4.4 -2.9 +7.9/C EqIncC m LV 23.47 -4.4 -2.8 +7.9/C EqIncM m LV 23.45 -4.3 -2.6 +8.2/C EqIncY LV 23.79 -4.3 -1.9 +9.0/B EqSpectrumA m MB 34.95 -8.0 -7.9 -.3/E EqSpectrumC m MB 32.63 -8.1 -8.5 -1.1/E EqSpectrumY MB 35.65 -8.0 -7.7 -.1/E EuropeEqA m ES 23.79 -2.7 -13.3 -.8/E FixIncAbReA m NT 9.65 -.7 +1.7 +2.9/C FixIncAbReC m NT 9.62 -.8 +1.1 +2.1/D FixIncAbReY NT 9.66 -.7 +2.1 +3.1/B FltngRtIncA m BL 8.46 -.9 +2.3 +4.2/D FltngRtIncC m BL 8.45 -1.1 +1.5 +3.5/E GlbEqA m WS 14.55 -3.3 -7.6 +5.6/D GlbHCA m SH 50.92 -2.1 +3.2 +2.1/D GlbHCY SH 54.70 -2.1 +3.4 +2.3/D GlbIncA m IB 11.47 -.8 -3.4 +1.9/C GlbNatrlResA m SN 14.94 -5.2 -10.6 -1.1/E GlbUtlsA m SU 13.43 -1.4 +.5 +7.9/E GrOppsA m LG 32.81 -6.1 +4.8 +12.4/A GrOppsB m LG 27.80 -6.1 +4.2 +11.6/A GrOppsC m LG 28.30 -6.1 +4.2 +11.6/A HighYieldA m HY 5.57 -2.0 -1.7 +5.6/B HighYieldM m HY 5.55 -2.1 -1.9 +5.3/C IncA m CI 6.66 ... -.9 +2.3/A IncC m CI 6.60 -.1 -1.6 +1.5/C IncM m CI 6.47 ... -1.2 +2.0/B IncY CI 6.77 ... -.7 +2.5/A IntlCptlOppsA m FA 36.44 -4.3 -13.8 +3.7/C IntlEqA m FB 22.45 -2.2 -14.2 +1.0/E IntlEqY FB 22.74 -2.2 -14.0 +1.2/E IntlGrA m FG 19.68 -4.5 -13.9 +2.1/D IntlValA m FV 10.58 -3.1 -13.3 +1.8/C MATEIncA m MT 9.28 +.7 -1.2 +1.5/B MNTEIncA m SM 8.98 +.6 -.9 +1.4/C MltAsAbRtA m AM 11.23 -1.7 -8.0 +.5/C MltAsAbRtC m AM 10.85 -1.7 -8.6 -.3/D MltAsAbRtY AM 11.29 -1.6 -7.8 +.7/C MortgageSecsA m CI 12.06 -.6 -2.2 .../E NJTEIncA m MJ 8.97 +.5 -.4 +2.1/C NYTEIncA m MY 8.23 +.5 -1.2 +1.6/C OhioTEIncA m MO 8.71 +.6 -.9 +1.5/C PETEIncA m MP 8.80 +.5 -1.0 +1.6/C RsrchA m LB 32.93 -4.2 -.5 +9.7/B RtrReady2020A m TE 19.01 -1.3 -3.2 +2.3/E RtrReady2025A m TG 22.02 -1.7 -3.5 +3.1/E RtrReady2030A m TH 22.11 -2.2 -3.9 +4.1/E RtrReady2035A m TI 22.69 -2.6 -4.4 +4.8/E ShrtDurBdA x CS 9.99 +.1 +1.6 +2.2/A ShrtDurBdY x CS 10.00 +.1 +1.7 +2.5/A SmCpGrA m SG 38.30 -6.0 +3.0 +9.4/D SmCpValA m SV 12.39 -4.5 -8.5 +6.4/D SmCpValY SV 13.05 -4.5 -8.2 +6.7/D SustFutureA m MV 19.44 -3.6 -2.4 +6.1/D SustLeadersA m LG 91.73 -4.4 +2.5 +11.6/A SustLeadersB m LG 71.81 -4.5 +1.9 +10.8/B SustLeadersM m LG 79.48 -4.4 +2.1 +11.1/B SustLeadersY LG 98.18 -4.4 +2.8 +11.9/A TEIncA m ML 8.36 +.5 -.8 +2.0/C TxFrHYA m HM 12.20 +.1 -.2 +3.3/CQCIBalIns CA 12.16 -2.7 +.9 +5.7QSCnsrvGrA m MA 13.65 -2.2 -3.3 +4.7 DefesvGrA m CA 12.51 -1.7 -3.3 +3.7 GlbEqA m WS 16.24 -4.2 -6.9 +6.8/B GrA m XM 15.22 -3.2 -5.4 +5.2 ModGrA m AL 15.19 -2.8 -4.3 +5.2 SP500IdxA b LB 25.26 -4.1 +.3 +9.9/BQuakerImpGrAdv m LG 30.39 -3.9 -.8 +5.2/ERBCEntprI d SB 20.87 -6.4 -9.2 +8.5/C SMIDCpGrI d MG 14.46 -2.6 +5.1 +10.3/BReynoldsBlueChipGr b LG 56.75 -7.9 +.7 +5.6/ERice Hall JamesMicroCpIns d SG 34.80 -2.6 +5.2 +12.3/B SmCpIns SG 10.83 -4.2 -.9 +3.9/ERiverNorthCorOppR m MA 10.19 -2.7 -4.6 +7.6/A dblelnStrIncI d MU 9.87 -.7 -1.0 +3.7 dblelnStrIncR m MU 9.89 -.6 -1.2 +3.5RiverbridgeGrIns d MG 19.84 -1.8 +9.8 +12.8/ARockefellerCorTxableBdIns CI 9.68 +.6 -2.0 +1.3/C IntermTENYBdIns MN 9.85 +.4 -.8 +.3/E IntermTENtBdIns MI 9.91 +.5 -.7 +.5/ERoyceLowPricedStkSvc m SB 8.37 -1.3 -1.1 +7.1/D MicroCpInvm d SB 11.56 -3.3 -.7 +7.6/C OppInvm d SV 12.36 -4.5 -9.0 +11.2/A PEMutCnslt m SB 8.31 -1.9 -1.8 +10.7/A PEMutInvm d SB 10.42 -1.9 -1.0 +11.8/A PremInvm d SG 16.23 -1.1 -2.2 +12.3/B Sm/MdCpPremSvc m MB 14.09 -1.7 -9.7 +7.5/B SmCpValSvc m SV 10.12 +2.0 ... +7.2/C SmlrCoGrSvc m SG 10.40 -5.9 -2.7 +6.9/E SpecEqInvm d SV 20.98 +2.0 -3.7 +9.4/A TtlRetInvm d SB 12.89 -.2 -4.2 +9.6/BRussellInvEmergMktsS EM 17.79 -.9 -15.9 +6.1 InvEqIncS LB 31.55 -4.2 -1.5 +9.0 InvGbRlEstSecS GR 32.33 +1.2 -2.2 +3.8 InvGlobalEqS WS 10.27 -3.8 -4.9 +7.0 InvIntlDvdMktS FB 36.27 -3.9 -12.0 +3.3 InvInvmGrdBdS CI 20.38 +.4 -2.6 +1.0 InvLPBalStrA m MA 10.68 -1.3 -4.8 +3.9 InvLPBalStrC b MA 10.42 -1.3 -5.4 +3.1 InvLPBalStrS MA 10.83 -1.3 -4.6 +4.0 InvLPCnsrvStrA m XY 9.41 -.5 -2.1 +2.4 InvLPCnsrvStrC b XY 9.28 -.6 -2.9 +1.6 InvLPEqGrStrA m AL 12.50 -2.6 -6.0 +5.5 InvLPEqGrStrC b AL 11.12 -2.7 -6.7 +4.7 InvLPEqGrStrS AL 12.58 -2.6 -5.8 +5.7 InvLPGrStrA m AL 11.90 -1.9 -5.2 +4.8 InvLPGrStrC b AL 11.45 -2.0 -5.8 +4.1 InvLPGrStrS AL 12.07 -1.9 -5.0 +5.1 InvLPModStrA m CA 9.94 -.7 -3.8 +3.4 InvLPModStrC b CA 9.77 -.8 -4.5 +2.6 InvLPModStrS CA 10.00 -.7 -3.7 +3.5 InvShrtDurBdS CS 18.91 +.2 +.9 +1.5 InvStratBdS CI 10.35 +.4 -2.8 +1.3 InvTEBdS MI 22.50 +.4 ... +1.9 InvTxMgdUSLgCpS LB 40.05 -4.4 -2.2 +8.4 InvTxMgdUSMSCpS SG 26.11 -4.5 -2.0 +7.7 InvUSDefesvEqS LB 51.98 -2.1 +1.6 +9.4 InvUSSmCpEqS SB 30.62 -5.2 -3.9 +9.1RydexBasBiotechInv SH 82.47 -7.7 -5.5 -.2/E DynSP500H b LE 103.84 -8.7 -4.2 +16.1/B GvLnBd12xStrInv GD 47.28 +1.6 -11.3 -.5/A HCInv SH 30.65 -4.3 +6.9 +6.5/B IvGvLnBdStrInv IT 36.67 -1.2 +10.2 -1.2/A IvSP500StrInv BM 61.19 +4.1 -.7 -9.9/A MdCpAdvtgH b LE 86.51 -3.7 -6.7 +12.1/C NASDAQ1002xStrH b LE 122.96 -15.3 -.4 +20.6/A NASDAQ100Inv LG 34.85 -7.5 +2.5 +11.7/A NovaInv LE 69.75 -6.4 -2.1 +12.7/C Rsl200015xStrH b LE 60.95 -5.5 -6.1 +11.5/D SP500PureGrH b LG 62.80 -4.7 -1.4 +7.2/E SP500PureValH b LV 82.38 -3.6 -4.0 +7.8/C TechInv ST 90.47 -5.4 +1.4 +13.9/CSEICAMuniBdF MF 10.47 +.4 -.9 +.7/E CoreFxdIncF CI 10.75 +.3 -2.5 +1.5/C EmergMktsDbtF EB 9.12 -.9 -9.5 +2.9/D EmergingMktsEqF EM 10.67 ... -17.5 +6.4/B GNMAF GI 9.98 +.7 -1.4 +.6/B HighYieldBdF HY 6.88 -1.9 +.4 +7.2/A IntermTermMuniF MI 11.32 +.5 -.9 +1.4/C IntlEqF FB 10.19 -3.8 -12.5 +2.6/C IntlFxdIncF IB 10.26 +.1 +.5 +2.2/B LargeCapGrowthF LG 35.19 -5.0 +2.9 +9.0/D LargeCapValueF LV 24.45 -1.9 -2.8 +8.2/C MaschtsMuniBdF MT 10.23 +.5 -1.3 +.6/E MidCapF MB 26.01 -3.2 -5.4 +8.8/B NewJrsyMuniBdF MJ 10.16 +.5 -.5 +1.3/E NewYorkMuniBdF MN 10.42 +.5 -1.1 +.7/D PnnylvnMuniBdF MP 10.44 +.6 -1.0 +.9/E S&P500IndexF LB 62.63 -4.0 +.6 +10.1/B ShortDurGovtF GS 10.17 +.3 +.2 +.6/B SmallCapGrowthF SG 36.68 -4.9 +3.8 +9.3/D SmallCapValueF SV 22.88 -2.6 -7.3 +5.1/E TaxMgdSm/MdCpF SB 21.94 -4.1 -4.2 +6.7/D TxMgdLCpF LB 25.08 -3.4 -.8 +8.2/D USMgdVolF LV 17.93 -1.3 +2.3 +9.2/B UltraShtDurBdF UB 9.30 +.2 +1.5 +1.5/BSSGAIntlStkSelionN b FV 10.16 -3.8 -13.9 +1.0/D SP500IdxN b LB 37.22 -4.1 +.6 +10.3/ASalientIntlSmCpIns FR 18.44 -5.5 -15.0 +3.9/C SelIncA m RR 20.28 -1.9 -4.8 +2.9 SelIncC m RR 19.67 -1.9 -5.5 +2.2SchroderNorthAmrcnEqInv LB 17.00 -3.7 +.4 +10.1/BSchwabBal MA 15.22 -2.5 -1.6 +5.6/C CATFBd MF 11.56 +.6 -.3 +1.5/B CorEq LB 21.91 -4.2 -3.5 +7.7/D DivEq LV 15.25 -2.9 -5.7 +5.8/E FdmtlIntlLgCIdx FV 8.63 -2.8 -9.4 +5.2/A FdmtlUSLgCIdx LV 17.15 -3.7 -.6 +9.8/A FdmtlUSSmCIdx SB 14.54 -2.7 -2.6 +9.3/B GlbRlEstt GR 7.16 +.8 -4.8 +4.7/B HC SH 26.04 -2.0 +7.5 +7.7/B HdgdEq LO 16.38 -4.9 -4.4 +4.2/B IntermTrmBd CI 9.68 +.5 -1.3 +.7/E IntlIdx FB 18.86 -2.6 -9.7 +3.7/B LgCpGr LG 17.20 -7.0 -4.0 +8.2/D MktTrackAllEq XM 18.06 -3.4 -3.7 +8.4/A MktTrackBal MA 18.10 -1.8 -2.5 +5.6/C MktTrackCnsrv CA 15.56 -1.1 -2.4 +3.9/C MktTrackGr AL 22.41 -2.6 -2.7 +7.1/A SP500Idx LB 41.52 -4.1 +.8 +10.4/A Schwab1000Idx LB 62.88 -4.0 +.4 +10.1/B SmCpEq SB 20.46 -3.0 -2.7 +8.1/C SmCpIdx SB 30.05 -3.3 -1.9 +9.8/B TFBd MI 11.40 +.7 -.5 +1.4/C Trgt2010 TA 12.97 -1.3 -2.7 +3.5 Trgt2020 TE 13.74 -1.8 -3.2 +4.2 Trgt2030 TH 15.00 -2.9 -4.8 +5.2 Trgt2040 TJ 15.95 -3.6 -5.9 +5.8 TrsInPrtScIdx IP 10.66 +.1 -2.0 +1.5/B TtlStkMktIdx LB 47.40 -4.0 +.3 +10.2/ASchwartzMariaBd XY 11.37 +.5 +.9 +3.0/C MariaGr MG 31.87 -2.2 +3.5 +12.6/A MariaRisingDiv LB 18.55 -.7 +1.5 +9.8/BSegall Bryant & HamiSmCpVal d SB 13.03 ... +4.2 +10.3/ASelectedAmrcnD LB 35.38 -5.1 -7.1 +7.6/D AmrcnS b LB 35.27 -5.2 -7.4 +7.3/ESequoiaSequoia LG 135.03 -5.1 -.5 +3.9/ESeven CanyonsWldInnovtrInv d SW 19.67 -7.2 -7.9 +7.6SheltonCMCATFInc MF 11.19 +.5 -.5 +1.0/D CMCorValDrct LV 22.88 -2.8 -4.1 +5.8/E CMSP500IdxDrct LB 51.15 -4.1 +.6 +10.2/A CMSPMdCpIdxDrct MB 25.80 -2.2 -2.8 +9.7/A CMSPSmCpIdxDrct SB 22.57 -2.5 +.5 +11.0/ASitDivGrI d LB 16.33 -2.7 -1.3 +9.2/C LgCpGr d LG 41.10 -4.2 +1.3 +9.9/C MidCpGr d MG 18.08 -4.3 -1.5 +5.6/E MinnesotaTFInc SM 10.22 +.6 -.1 +2.3/A SmCpGr d MG 53.33 -4.3 -2.4 +4.4/E TFInc MI 9.47 +.6 ... +3.2/A USGvtSec UB 10.78 +.5 +.9 +1.0/DSmead FundsValI1 LV 47.35 -1.2 +1.9 +8.3/C ValInv b LV 47.35 -1.2 +1.6 +8.0/CSnow CapitalLSOppsA m MV 26.08 -2.8 -4.5 +6.3/C LSOppsIns d MV 26.41 -2.7 -4.2 +6.6/CSound ShoreShoreInv LV 43.18 -4.0 -5.3 +6.9/DSpirit of AmericaIncA m CL 11.39 -.6 -1.9 +3.5/A LgCpValA m LB 20.48 -4.5 -2.4 +7.5/E MnTFBdA m MI 9.17 +.6 -.5 +2.0/A RlEsttIncGrA m SR 11.14 +.5 -1.0 +3.9/CState FarmBal MA 67.15 -1.8 -1.0 +5.8/B BdIns CI 10.73 +.3 -1.8 +1.2 BdPrem m CI 10.73 +.2 -1.8 +1.2 EqBdPrem m MA 9.60 -22.9 -21.5 -1.7 EqIns LG 8.26 -26.2 -22.9 +.5 EqPrem m LG 8.67 -25.8 -22.6 +.6 Gr LB 78.55 -2.6 -.8 +9.1/C Interim GS 9.75 +.6 +.1 +.4/C IntlIdxPrem m FB 11.49 -1.7 -9.3 +3.4 LfPth2020Prem m TE 12.81 -10.8 -12.3 +.7 LfPth2030Prem m TH 13.42 ... -1.8 +6.1 LfPth2040Prem m TJ 13.91 -.3 -1.9 +7.4 LfPthRetPrem m RI 11.91 -.2 -1.8 +4.0 MnBd MI 8.41 +.6 -.4 +1.5/C SP500IdxIns LB 19.37 -1.0 +3.7 +11.3 SP500IdxPrems m LB 19.30 -1.0 +3.9 +11.3 SmCpIdxIns SB 15.75 -.9 +.1 +10.4 SmCpIdxPrems m SB 15.41 -.9 +.2 +10.3 SmMidCpEqIns SB 10.77 -1.3 ... +7.0 SmMidCpEqPrems m SB 10.07 -1.2 +.1 +7.0 TxAdvtgdBdPrem m MI 11.48 +.1 -.5 +1.6State StreetDiscpEMEqN b EM 7.59 ... -10.7 +2.9/ESterling CapitalMidValIns MB 17.57 -3.9 -8.4 +5.5/D NCIntermTFIns SI 10.40 +.5 -.7 +.9/C ShrtDrBdI CS 8.49 +.1 +.9 +1.5/B StrtonMdCpVlIns MB 63.02 -1.8 -7.8 +7.1/C StrtonRlEsttIns SR 37.47 +2.3 +2.6 +6.7/A StrtonSmCpVlIns SB 81.51 -.9 -5.6 +8.6/B TtlRetBdIns CI 10.10 +.3 -1.9 +1.9/B VIIntermTFIns SI 11.36 +.5 -.8 +.8/D WstVIIntrmTFIns SI 9.71 +.5 -.6 +1.2/BStone HarborHYBdIns HY 7.68 -1.8 -.5 +4.9/DStralem FundEq d LB 10.03 -1.6 -.3 +7.5/ET. Rowe PriceAfrcMdlEst d MQ 8.73 +1.9 -9.3 +3.7/C BCGr LG 100.38 -5.1 +4.2 +12.4/A BCGrAdv b LG 98.80 -5.2 +4.0 +12.0/A BCGrR b LG 95.05 -5.2 +3.7 +11.8/A Bal MA 23.29 -2.2 -2.8 +6.2/B CATFBd MC 11.16 +.4 -.7 +2.0/C Comm&TeInv SC 96.21 -4.5 -.3 +11.6/A CorpInc TW 8.93 -.4 -4.7 +2.0/D CptlAprc MA 29.04 -1.0 +2.7 +8.1/A CptlAprcAdv b MA 28.68 -1.0 +2.5 +7.8/A CptlOpp LB 26.25 -4.0 +.7 +10.6/A DivGr LB 44.54 -.9 +3.9 +10.9/A DivGrAdv b LB 44.48 -.9 +3.6 +10.6/A DivMdCpGr MG 29.93 -2.6 +1.8 +10.2/B EMBd d EB 10.94 -2.3 -8.4 +3.7/C EMLclCcyBd d XP 5.99 +.5 -9.0 +3.6/B EMStk d EM 38.39 +1.7 -14.7 +8.8/A EmergEurope d MQ 13.90 +.8 -11.1 +5.4/B EqIdx500 d LB 71.27 -4.1 +.6 +10.2/A EqInc LV 32.08 -2.3 -2.3 +9.7/A EqIncAdv b LV 32.00 -2.3 -2.6 +9.4/B EqIncR b LV 31.93 -2.3 -2.8 +9.1/B ErpnStk d ES 18.84 -2.2 -9.0 +.4/D ExtendedEqMktId d MB 27.59 -3.4 -2.2 +9.1/A FinclSvcs SF 27.37 -1.0 -2.3 +9.2/A GNMA GI 8.84 +.5 -1.1 +.7/A GeorgiaTFBd SL 11.14 +.5 -.9 +1.5/B GlbGrStk d WS 24.47 -1.8 -4.0 +9.2/A GlbMltSectBd IB 10.95 +.1 -1.1 +3.8/A GlbRlEstt d GR 19.64 +1.9 -1.9 +2.6/D GlbStk d WS 37.45 -4.0 -1.6 +11.4/A GlbTech ST 15.29 +.1 -9.2 +12.7/D GrStk LG 63.70 -5.3 +1.7 +10.9/B GrStkAdv b LG 62.14 -5.3 +1.4 +10.6/B GrStkR b LG 59.98 -5.3 +1.2 +10.4/B GrandInc LB 28.89 -2.1 +2.3 +9.6/B HY d HY 6.31 -2.0 -1.7 +5.8/B HYAdv m HY 6.29 -2.0 -1.9 +5.6/B HlthSci SH 75.56 -4.5 +7.4 +8.2/B InProtBd IP 11.55 +.1 -2.1 +1.1/D InsAfrcMdlEst d MQ 6.04 +1.9 -9.0 +4.0/C InsCorPlus CI 9.88 +.2 -2.1 +2.0/B InsEMBd d EB 8.05 -2.0 -6.7 +4.6/A InsEMEq d EM 35.09 +1.7 -14.6 +8.9/A InsFltngRt d BL 9.87 -.7 +2.9 +4.7/C InsFltngRtF d BL 9.86 -.8 +2.7 +4.5/C InsGlbFocedGrEq d WS 11.76 -3.9 -1.4 +11.5/A InsGlbGrEq d WS 26.60 -1.8 -3.7 +9.5/A InsHY d HY 8.40 -1.9 -1.5 +6.3/A InsIntlCorEq d FB 12.37 -3.5 -11.3 +4.4/A InsIntlGrEq d FG 22.08 -2.8 -11.3 +4.3/B InsLgCpCorGr LG 39.06 -5.1 +4.4 +12.4/A InsLgCpGr LG 39.28 -4.8 +6.4 +14.3/A InsLgCpVal LV 22.77 -2.4 -2.6 +8.9/B InsMdCpEqGr MG 56.48 -1.5 +3.7 +11.1/A InsSmCpStk SG 24.82 -2.3 +4.6 +11.9/B InsUSStructRsrc LB 13.03 -4.0 +.9 +10.7/A IntlBd d IB 8.42 -.8 -5.4 +2.6/B IntlDiscv d FR 61.01 -4.1 -14.6 +6.5/A IntlEqIdx d FB 12.89 -2.9 -10.8 +3.6/B IntlStk d FG 16.57 -2.8 -11.2 +4.3/B IntlStkAdv m FG 16.59 -2.8 -11.5 +4.0/C IntlValEq d FV 13.04 -3.6 -13.8 +.7/D IntlValEqAdv m FV 13.24 -3.6 -14.0 +.4/E IntlValEqR m FV 13.03 -3.7 -14.2 +.1/E Japan d JS 13.99 -6.7 -7.4 +10.4/A LatinAmerica d LS 22.39 -.5 -8.8 +10.8/C MdCpGr MG 90.19 -1.4 +3.6 +10.6/B MdCpGrAdv b MG 87.36 -1.4 +3.4 +10.3/B MdCpGrR b MG 84.65 -1.5 +3.2 +10.0/B MdCpVal MV 29.62 -3.0 -2.6 +9.6/A MdCpValAdv b MV 29.43 -3.1 -2.8 +9.3/A MdCpValR b MV 28.92 -3.1 -3.0 +9.0/A MrylndShTrTFBd SS 5.13 +.1 +.2 +.3/E MrylndTFBd SL 10.45 +.5 -.5 +2.0/A NJTFBd MJ 11.72 +.5 -.2 +2.3/C NYTFBd MY 11.25 +.5 -.5 +1.8/C NewAmericaGr LG 50.17 -5.4 +4.5 +11.6/A NewAmericaGrAdv b LG 49.00 -5.4 +4.2 +11.3/A NewAsia d PJ 16.63 +2.0 -15.0 +6.3/C NewEra SN 33.50 -5.3 -8.2 +5.4/B NewHorizons MG 57.81 -4.2 +10.0 +15.3/A NewInc CI 9.02 +.2 -2.4 +1.3/C NewIncAdv b CI 9.00 +.1 -2.7 +1.0/D OverseasStk d FB 10.06 -3.4 -11.1 +4.2/A PersonalStrBal MA 23.16 -1.7 -2.6 +6.4/A PersonalStrGr AL 32.87 -2.3 -3.2 +7.5/A PersonalStrInc CA 18.87 -1.2 -2.0 +5.1/A QMUSSmCpGrEq d SG 35.27 -4.1 +1.1 +10.4/C RlAsts d IH 10.92 -1.4 -6.6 +6.3/A RlEstt d SR 27.73 +2.6 -1.6 +3.2/D RlEsttAdv m SR 28.08 +2.6 -1.8 +2.9/E Rtr2005 TA 13.33 -1.2 -2.3 +4.4/B Rtr2005Adv b TA 13.26 -1.2 -2.5 +4.2/C Rtr2005R b TA 13.31 -1.3 -2.7 +3.9/C Rtr2010 TA 17.84 -1.4 -2.4 +4.8/A Rtr2010Adv b TA 17.72 -1.4 -2.6 +4.5/A Rtr2010R b TA 17.59 -1.4 -2.8 +4.3/B Rtr2015 TD 14.59 -1.6 -2.6 +5.3/A Rtr2015Adv b TD 14.52 -1.6 -2.8 +5.0/A Rtr2015R b TD 14.35 -1.6 -3.1 +4.7/B Rtr2020 TE 21.89 -1.8 -2.9 +5.9/A Rtr2020Adv b TE 21.69 -1.9 -3.1 +5.6/A Rtr2020R b TE 21.45 -1.9 -3.3 +5.4/A Rtr2025 TG 17.03 -2.1 -3.2 +6.4/A Rtr2025Adv b TG 16.91 -2.1 -3.4 +6.1/A Rtr2025R b TG 16.71 -2.1 -3.6 +5.9/A Rtr2030 TH 25.04 -2.3 -3.4 +6.9/A Rtr2030Adv b TH 24.78 -2.3 -3.6 +6.6/A Rtr2030R b TH 24.53 -2.3 -3.8 +6.3/B Rtr2035 TI 18.27 -2.5 -3.7 +7.2/A Rtr2035Adv b TI 18.15 -2.5 -3.9 +6.9/B Rtr2035R b TI 17.91 -2.6 -4.2 +6.6/B Rtr2040 TJ 26.20 -2.6 -3.8 +7.4/A Rtr2040Adv b TJ 25.92 -2.6 -4.0 +7.2/B Rtr2040R b TJ 25.70 -2.6 -4.2 +6.9/B Rtr2045 TK 17.76 -2.7 -3.8 +7.6/A Rtr2045Adv b TK 17.61 -2.7 -4.1 +7.3/B Rtr2045R b TK 17.38 -2.7 -4.3 +7.0/C Rtr2050 TN 14.92 -2.7 -3.9 +7.6/A Rtr2050Adv b TN 14.76 -2.7 -4.1 +7.3/B Rtr2050R b TN 14.61 -2.7 -4.3 +7.0/C Rtr2055 TL 14.97 -2.7 -3.9 +7.5/A Rtr2055Adv b TL 14.85 -2.7 -4.1 +7.2/B RtrBal CA 14.90 -1.2 -2.0 +4.4/B RtrBalAdv b CA 14.90 -1.3 -2.3 +4.1/C RtrBalR b CA 14.89 -1.3 -2.5 +3.8/C SciandTech ST 43.74 -3.4 -3.8 +14.1/C SciandTechAdv b ST 43.11 -3.4 -4.0 +13.8/C ShrtTrmBd CS 4.64 +.2 +.9 +1.2/C SmCpStk SG 49.84 -2.3 +4.5 +11.6/B SmCpStkAdv b SG 49.26 -2.4 +4.3 +11.3/B SmCpVal d SB 47.79 -2.8 -2.6 +10.9/A SmCpValAdv m SB 47.51 -2.8 -2.7 +10.6/A SpectrumGr LG 23.37 -3.2 -4.1 +8.4/D SpectrumInc MU 12.02 -.6 -2.8 +3.7/C SpectrumIntl d FB 12.90 -2.4 -11.7 +3.6/B SummitMnIncInv ML 11.52 +.4 -1.0 +2.2/B SummitMnIntrInv MI 11.53 +.5 -.8 +1.4/C TFHY d HM 11.64 +.1 -.6 +3.1/C TFInc ML 9.79 +.5 -.6 +1.9/C TFIncAdv b ML 9.79 +.4 -.9 +1.5/D TFShrtInterm MS 5.49 +.1 ... +.5/D TtlEqMktIdx d LB 30.14 -4.0 ... +10.0/B TxEfficientEq d LG 29.79 -4.3 +3.2 +10.2/B USBdEnhIdx d CI 10.51 +.5 -2.0 +1.4/C USLgCpCor LB 24.32 -2.1 +2.1 +9.4/C USTrsInterm GI 5.52 +1.1 -1.4 +.2/D USTrsLngTrm GL 11.62 +1.4 -7.2 +.5/E VITFBd SL 11.63 +.4 -.6 +1.9/A Val LV 35.79 -2.0 -4.1 +8.0/CValAdv b LV 35.19 -2.0 -4.3 +7.7/CTCMSmCpGr SG 34.40 -5.9 +2.5 +12.8/ATCWCorFIIns CI 10.56 +.5 -1.9 +1.1/D CorFIN b CI 10.53 +.5 -2.0 +.9/D EMIncIns EB 7.68 -2.0 -7.1 +4.9/A RltvVlDivAprcI LV 17.39 -3.4 -7.6 +5.2/E RltvVlDivAprcN b LV 17.68 -3.4 -7.8 +4.9/E RltvVlLgCpIns LV 19.65 -4.5 -9.7 +5.7/E RltvVlMidCpI MV 22.19 -4.8 -11.8 +8.4/B SelEqsI LG 26.01 -6.9 +4.3 +8.1/D SelEqsN b LG 23.60 -6.9 +4.1 +7.9/E TtlRetBdI CI 9.51 +.6 -1.5 +1.1/D TtlRetBdN b CI 9.80 +.6 -1.7 +.8/DTETON WestwoodBalAAA b MA 11.93 -1.2 ... +6.2/B EqAAA b LB 13.15 -2.0 ... +8.9/C MightyMitesAAA m SB 26.11 -2.3 -6.9 +8.5/CTIAA-CREF5-15YLdTxExBRet b MI 10.17 +.7 -.5 +1.3/D BdIdxIns CI 10.34 +.4 -2.1 +1.1/D BdIns CI 9.90 +.3 -2.0 +2.0/B BdPlusIns CI 9.96 +.2 -1.8 +2.3/A BdPlusRet CI 9.97 +.1 -2.0 +2.0/A BdPlusRetail b CI 9.98 +.2 -2.1 +2.0/B BdRet CI 10.08 +.3 -2.2 +1.8/B BdRetail b CI 10.07 +.3 -2.4 +1.7/B EqIdxIns LB 19.72 -3.9 +.4 +10.3/A EqIdxRet LB 19.97 -4.0 +.1 +10.0/B EqIdxRetail b LB 20.03 -4.0 ... +9.9/B GrIncIns LG 13.96 -6.3 -1.5 +9.0/D GrIncPrem b LG 13.97 -6.3 -1.7 +8.9/D GrIncRet LG 14.20 -6.3 -1.7 +8.8/D GrIncRetail b LG 18.66 -6.3 -1.8 +8.7/D HYIns HY 9.28 -2.0 -.4 +6.1/B HYRet HY 9.28 -2.0 -.6 +5.8/B HYRetail b HY 9.32 -2.0 -.6 +5.9/B InLinkedBdIns IP 11.06 +.1 -1.0 +1.2/C InLinkedBdRet IP 11.13 ... -1.3 +.9/D InLinkedBdRtl b IP 10.78 +.1 -1.3 +.9/D IntlEqIdxIns FB 18.23 -2.6 -9.6 +3.8/B IntlEqIdxPrem b FB 18.17 -2.6 -9.7 +3.6/B IntlEqIdxRet FB 18.60 -2.6 -9.8 +3.5/B IntlEqIns FB 10.90 -4.0 -18.0 +1.6/D IntlEqPrem b FB 10.86 -4.1 -18.2 +1.5/D IntlEqRet FB 11.27 -4.1 -18.2 +1.4/E IntlEqRetail b FB 7.19 -4.0 -18.2 +1.3/E Lfcycl2010Rtr TA 13.25 -1.6 -2.9 +4.4/B Lfcycl2015Rtr TD 11.93 -1.9 -3.2 +4.7/B Lfcycl2020Rtr TE 12.58 -2.2 -3.5 +5.2/B Lfcycl2025Rtr TG 12.93 -2.6 -4.0 +5.6/B Lfcycl2030Rtr TH 13.21 -3.1 -4.4 +6.0/B Lfcycl2035Rtr TI 13.63 -3.5 -4.9 +6.4/C Lfcycl2040I TJ 10.42 -3.9 -5.0 +7.1/B Lfcycl2040Rtr TJ 14.03 -3.8 -5.2 +6.8/B Lfcycl2045Rtr TK 11.87 -4.2 -5.6 +7.0/C LfcyclId2010I TA 14.76 -1.1 -1.9 +4.4/B LfcyclId2020I TE 16.24 -1.5 -2.2 +5.3/A LfcyclId2025I TG 17.04 -1.8 -2.3 +5.9/A LfcyclId2035I TI 18.67 -2.4 -2.7 +7.1/A LfcyclId2040I TJ 19.22 -2.7 -2.8 +7.6/A LfcyclId2045I TK 19.30 -3.0 -2.9 +7.9/A LfcyclRtIncRtr RI 11.19 -1.6 -2.9 +4.2/A LgCpGrIdxIns LG 29.45 -6.2 +2.2 +11.7/A LgCpGrIdxRet LG 29.61 -6.2 +1.9 +11.5/A LgCpGrIns LG 20.45 -6.3 +3.1 +10.7/B LgCpGrRet LG 20.30 -6.4 +2.8 +10.3/B LgCpGrRetail b LG 20.35 -6.4 +2.8 +10.3/B LgCpValIdxIns LV 19.29 -1.8 -1.6 +8.6/B LgCpValIdxRet LV 19.57 -1.9 -1.8 +8.4/C LgCpValIns LV 17.65 -5.2 -7.3 +6.3/E LgCpValPrem b LV 17.59 -5.2 -7.4 +6.1/E LgCpValRet LV 17.55 -5.2 -7.5 +6.0/E LgCpValRetail b LV 16.90 -5.2 -7.5 +6.0/E MdCpGrI MG 21.58 -5.4 -4.2 +6.6/E MdCpGrP b MG 21.44 -5.3 -4.3 +6.4/E MdCpGrRtl b MG 20.91 -5.4 -4.5 +6.2/E MdCpGrRtr MG 20.94 -5.4 -4.4 +6.3/E MdCpValI MV 22.15 -3.8 -5.5 +6.4/C MdCpValP b MV 22.08 -3.8 -5.7 +6.3/C MdCpValRtl b MV 21.55 -3.8 -5.8 +6.1/D MdCpValRtr MV 21.98 -3.8 -5.7 +6.1/D MgdAllcRtl b MA 12.19 -2.7 -4.6 +5.3/C QtIntEqInstl FB 7.26 -3.1 -11.9 +3.0/C QtLrgCpGrInstl LG 13.67 -6.2 +.9 +11.6/A QtLrgCpValInstl LV 9.99 -2.1 -3.7 +7.2/D QtSm-CpEqInstl SG 18.32 -3.5 -4.1 +8.5/D QtSm-CpEqPre b SG 18.20 -3.6 -4.2 +8.3/D QtSm-CpEqRet SG 17.83 -3.6 -4.3 +8.2/D QtSm-CpEqRetail b SG 17.65 -3.6 -4.3 +8.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 46

RlEsttSecI SR 15.55 +2.8 +1.6 +6.6/A RlEsttSecP b SR 15.56 +2.8 +1.5 +6.4/A RlEsttSecRtl b SR 15.42 +2.7 +1.3 +6.2/A RlEsttSecRtr SR 16.19 +2.7 +1.4 +6.3/A SP500IdxI LB 29.84 -4.1 +.8 +10.4/A SP500IdxRtr LB 29.60 -4.1 +.5 +10.1/A SclChEqI LB 19.12 -3.3 -.3 +10.0/B SclChEqP b LB 19.04 -3.3 -.5 +9.9/B SclChEqRtl b LB 17.14 -3.3 -.6 +9.7/B SclChEqRtr LB 19.37 -3.3 -.6 +9.8/B ShrtTrmBdI CS 10.22 +.7 +1.3 +1.7/B ShrtTrmBdRtl b CS 10.23 +.7 +1.0 +1.4/B ShrtTrmBdRtr CS 10.24 +.7 +1.1 +1.5/B SmCpBlndIdxI SB 20.87 -3.4 -1.9 +9.9/B SmCpBlndIdxRtr SB 20.92 -3.4 -2.2 +9.6/BThe Investment HouseInvmHouseGr LG 32.88 -6.2 +.8 +11.9/AThird AvenueRlEsttValIns d GR 29.43 +.4 -14.3 +2.5/D SmCpValIns d SB 20.15 -1.3 -3.1 +8.4/C ValIns d WS 43.02 -3.8 -13.7 +1.7/EThompsonBd CS 11.37 -.5 +2.0 +4.9/A LgCp LB 63.90 -4.2 -4.9 +8.8/CThornburgCALtdTrmMnA m SS 13.41 +.2 -.4 +.3/D CorGrA m LG 34.46 -7.3 +1.4 +6.3/E DevWldR6 EM 18.49 +.8 -14.3 +5.0/C IntermMnA m MI 13.74 +.4 -.6 +1.1/D IntermMnC m MI 13.76 +.4 -.9 +.7/E IntlGrR6 FG 20.87 -5.3 -8.6 +5.3/B IntlValA m FB 20.74 -2.0 -15.3 +.5/E IntlValC m FB 18.26 -2.1 -16.0 -.3/E IntlValI FB 21.46 -2.0 -15.1 +.9/E InvmIncBldrA m IH 20.75 -1.6 -2.0 +6.0/A InvmIncBldrC m IH 20.73 -1.7 -2.6 +5.2/A LtdTrmIncA m CS 13.12 +.3 ... +1.6/B LtdTrmIncC m CS 13.10 +.3 -.2 +1.4/B LtdTrmIncI CS 13.12 +.3 +.2 +2.0/A LtdTrmMnA m MS 14.07 +.2 -.3 +.5/D LtdTrmMnC m MS 14.10 +.3 -.4 +.3/E LtdTrmMnI MS 14.08 +.4 +.1 +.9/B LtdTrmUSGvtA m GS 12.68 +.5 -.4 +.3/D NewMxcIntermMnA m SI 12.95 +.4 +.4 +.9/D ValA m LB 65.98 -4.0 -2.3 +8.3/D ValC m LB 60.03 -4.1 -3.1 +7.5/E ValI LB 68.05 -4.0 -2.1 +8.7/CThriventBalIncPlusA m CA 12.73 -2.3 -2.4 +4.4 BalIncPlusS CA 12.71 -2.3 -2.1 +4.7 DiversIncPlusA m CA 7.12 -1.5 -1.3 +4.1 HYA m HY 4.54 -2.5 -1.9 +4.8 IncA m TW 8.65 -.7 -3.6 +2.4 LgCpGrA m LG 10.59 -8.0 +3.4 +7.9 LgCpStkA m WS 25.63 -5.4 -5.5 +5.2 LgCpStkS WS 25.92 -5.4 -5.2 +5.6 LgCpValA m LV 22.10 -5.0 -2.6 +8.9 LgCpValS LV 22.29 -4.9 -2.2 +9.4 LtdMatBdA b CS 12.29 +.1 +.7 +1.7 MidCpStkA m MB 24.38 -2.1 -3.6 +12.5 MidCpStkS MB 27.52 -2.1 -3.4 +12.9 MnBdA m ML 10.91 +.4 -1.2 +1.3 OppIncPlusA m MU 9.88 -.7 -.7 +3.3 OppIncPlusS MU 9.88 -.7 -.5 +3.6 SmCpStkA m SG 21.03 -4.5 -2.5 +12.6TimothyPlanSmCpValA m SB 18.42 -2.5 -5.3 +8.3/CTocquevilleDelaeld b SV 20.51 -1.4 -9.4 +3.7/E Gold m SP 29.23 -5.9 -20.5 +7.1/D IntlVal b FB 14.83 -3.6 -15.4 +2.5/C Opp b MG 24.19 -10.9 -5.1 +4.8/E Tocqueville b LB 35.61 -2.3 -2.8 +7.9/DTorrayTorray LV 46.39 -1.1 -4.9 +6.5/ETouchstoneActvBdA m CI 9.86 ... -3.2 +1.5/C ActvBdY CI 9.86 ... -2.9 +1.8/B BalancedA m MA 21.39 -1.9 +.4 +7.1/A DynGlbAllcA m IH 11.68 -2.0 -5.9 +2.6/E FlexIncA m MU 10.55 -.7 -1.4 +3.0/D FlexIncC m MU 10.40 -.8 -2.1 +2.2/D FlexIncY MU 10.58 -.7 -1.2 +3.2/C FocedY LB 42.88 -3.6 -1.2 +7.0/E GrOppsIns LG 33.35 -6.2 +.5 +8.3/D GrOppsY LG 32.95 -6.3 +.4 +8.2/D HYY HY 8.11 -1.3 -1.2 +4.9/D ImpactBdInstl CI 9.73 +.5 -1.5 +1.6/C ImpactBdY CI 9.73 +.5 -1.6 +1.5/C IntlEqA m FB 16.67 -1.7 -14.2 +2.6/C IntlSmCpY FR 15.42 -6.7 -18.4 -.2/E LargeCpFocA m LB 43.64 -2.9 +3.1 +11.4/A MergerArbtrgY NE 10.29 -.9 -2.3 +1.4/C MidCpGrA m MG 27.62 -2.6 +1.7 +9.1/C MidCpGrC m MG 17.90 -2.6 +1.0 +8.3/C MidCpGrIns MG 28.93 -2.6 +2.0 +9.5/C MidCpGrY MG 28.68 -2.5 +2.0 +9.4/C MidCpValIns MV 17.54 -1.1 -8.2 +7.3/C MidCpY MB 32.87 +.2 +1.1 +10.4/A PrmYldEqY LV 8.95 -1.8 -3.6 +7.3/D SdCptlInsGr LG 21.86 -7.8 +6.2 +8.6/D SdCptlSelGrA m LG 14.58 -7.9 +5.6 +8.0/D SdCptlSelGrC m LG 13.30 -8.0 +4.8 +7.2/E SdCptlSelGrY LG 15.40 -7.9 +5.8 +8.3/D SdCptlSelGrZ b LG 14.59 -7.9 +5.5 +8.0/D SmCpIns SB 14.87 -1.5 -1.4 +3.1/E SmCpValA m SV 25.20 -2.5 -5.9 +7.1/C SmCpY SB 14.91 -1.5 -1.5 +3.0/E SmallComA m SG 5.38 -2.7 +3.1 +11.9/B SmallComC m SG 3.13 -2.8 +2.3 +11.1/B SstnbtyIpcEqA m WS 21.36 -2.8 -4.6 +7.1/B SstnbtyIpcEqY WS 22.11 -2.8 -4.4 +7.3/B UlShrtDrFIA m UB 9.24 +.2 +1.5 +1.4/C UlShrtDrFIY UB 9.24 +.2 +1.7 +1.7/B UlShrtDrFIZ b UB 9.24 +.2 +1.5 +1.4/C ValIns LV 9.94 -3.1 +.6 +8.3/C ValY LV 9.97 -3.0 +.5 +8.2/CTowleDeep Val d SV 15.38 -4.1 -18.0 +11.1/ATransamericaAsAlCnsrvA m CA 10.60 -1.5 -3.6 +3.4 AsAlCnsrvC m CA 10.51 -1.6 -4.3 +2.6 AsAlGrA m XM 14.03 -4.7 -7.6 +5.6 AsAlGrC m XM 13.54 -4.7 -8.2 +4.9 AsAlModA m CA 11.51 -2.3 -4.6 +3.9 AsAlModC m CA 11.42 -2.4 -5.4 +3.1 AsAlModGrA m MA 12.59 -3.4 -6.0 +4.7 AsAlModGrC m MA 12.51 -3.4 -6.6 +3.9 BondA m CI 8.91 -.2 -1.0 +2.8/A CptlGrA m LG 25.21 -5.9 +7.6 +14.2/A HYBdA m HY 8.71 -1.8 -1.1 +5.5/C MltCpGrA m LG 6.96 -5.2 -1.8 +2.5/E MltMgdBalA m MA 27.27 -2.3 -1.6 +6.0/B SMPValA m MV 26.40 -2.7 -3.3 +9.2/ATributary FundsSmCoIns SB 28.33 -1.1 -.5 +9.3/BTrilliumGlbEqR b WS 41.56 -2.0 -3.3 +8.2/ATrust For Credit UniUnsShrtDrTCU GS 9.47 +.4 +.4 +.5/B UnsUlShDrGvtTCU UB 9.38 +.1 +1.0 +.6/ETweedy, BrowneGlbVal d FV 27.42 -1.1 -3.8 +4.6/A GlbVlIICyUnHdg d FV 14.71 -1.9 -6.4 +4.4/A Val WS 23.18 -.4 -2.8 +6.1/C WldwdHDvYldVl d WS 10.04 -1.0 -1.5 +7.1/BU.S. Global InvestorGlbRes b SN 4.78 -5.0 -21.5 +1.8/C GoldPrcMtls b SP 6.53 -6.0 -18.0 +11.4/B USGvtUlShrtBd GS 2.00 +.1 +.9 +.7/A WldPrecMnral b SP 3.14 -10.5 -33.0 +4.9/EUBSGlbAllcA m IH 11.47 -2.2 -5.8 +2.6/E GlbAllcP IH 11.74 -2.2 -5.6 +2.9/E IntlSustEqP FB 9.44 -2.7 -12.1 +4.0/B USAllcA m MA 47.06 -3.2 -3.7 +5.0/D USSmCpGrP SG 20.69 -5.7 +4.3 +9.1/DUBS PACEAltStrsInvmsP AM 10.46 -1.1 -3.4 -.4 GlbFIInvmsP IB 9.45 -.6 -4.5 +1.2/D IntermFIInvmsP CI 11.70 +.3 -2.5 +.8/E IntlEMEqInvP EM 12.28 +.7 -15.5 +4.3/D IntlEqInvmsP FB 15.20 -3.1 -10.3 +4.3/A LgCoGrEqInvmsA m LG 25.00 -4.5 +1.1 +8.9/D LgCoGrEqInvmsP LG 25.90 -4.4 +1.3 +9.1/D LgCoValEqInvmsA m LV 22.67 -2.8 -3.8 +8.0/C LgCoValEqInvmsP LV 22.64 -2.7 -3.5 +8.3/C MnFIInvmsA m MI 12.54 +.6 -1.0 +1.2/D MnFIInvmsP MI 12.54 +.6 -.9 +1.5/C MrBckScFIInvmsP CI 12.16 +.5 -1.9 +1.0/D SMCoGrEqInvmsP SG 19.34 -4.1 +6.7 +9.4/D SMCoValEqInvmsP SB 19.42 -3.5 -6.2 +6.6/D StrFIInvmsP CI 13.10 ... -2.0 +2.4USA MutualsViceInv b LB 26.80 -6.5 -16.6 +4.3/EUSAAAgrsGr LG 45.66 -4.1 +4.3 +10.4/B CABd MC 10.77 +.6 -.2 +2.1/C CptlGr WS 11.60 -4.7 -6.4 +7.1/B CrnrstnEq WS 14.44 -2.8 -7.4 +6.8/C CrnrstnMdlyAgrs MA 23.96 -1.5 -5.0 +3.8/E CrnrstnMod CA 14.14 -1.3 -4.5 +3.6/D EM EM 16.42 +.5 -18.3 +4.7/D ExtendedMktIdx MB 18.54 -3.5 -2.3 +8.9/B Gr LG 30.35 -2.8 -.6 +10.2/B GrInc LB 24.59 -2.3 -1.8 +8.8/C GrandTxtr CA 19.34 -1.7 -.3 +6.0/A GvtSec GI 9.45 +.6 -.8 +.5/B HiInc d HY 7.72 -2.1 -1.0 +6.4/A Inc CI 12.49 ... -2.3 +2.7/A IncStk LV 19.62 -1.4 -.3 +9.1/B IntermTrmBd TW 10.15 -.1 -1.7 +3.2/B Intl FB 29.69 -2.9 -10.8 +4.4/A NASDAQ100Idx LG 18.49 -7.4 +3.4 +12.7/A NYBd MN 11.57 +.6 -.2 +1.8/A PrcMtlsMnral SP 10.81 -5.1 -18.7 +9.9/C SP500IdxMbr LB 37.75 -4.1 +.6 +10.2/A SP500IdxRwd LB 37.77 -4.1 +.7 +10.3/A SciTech ST 25.83 -6.5 -2.3 +10.5/E ShrtTrmBd CS 9.04 +.2 +.8 +1.9/A SmCpStk SB 17.42 -2.4 -.7 +7.9/C TEIntermTrm MI 12.98 +.6 -.2 +2.0/A TELngTrm ML 12.91 +.5 -.7 +2.2/B TEShrtTrm MS 10.41 +.2 +1.1 +.9/B TrgtRet2020 TE 12.44 -1.0 -3.3 +4.9/B TrgtRet2030 TH 13.24 -1.6 -4.3 +5.8/C TrgtRet2040 TJ 13.53 -2.0 -5.1 +6.2/D TrgtRet2050 TN 13.68 -2.1 -5.3 +6.4/D TrgtRetInc RI 11.25 -.6 -2.5 +3.6/B UlShrtTrmBd UB 9.90 ... +1.2 +1.3/C VIBd SI 10.98 +.4 -.7 +1.9/A Val LV 20.44 -2.9 -5.7 +6.4/E WldGr WS 30.69 -2.1 -5.0 +6.8/CUTCNorthAmrcn m AL 9.43 -4.0 -6.5 +1.7/E Undiscovered ManagerBehavioralValA m SV 66.14 -.4 -3.2 +8.3/B BehavioralValC m SV 62.12 -.5 -3.6 +7.7/B BehavioralValL SV 67.92 -.4 -2.9 +8.7/BVALIC Co IAstAllc MA 10.65 -1.9 -6.5 +3.5/E CorEq LB 22.95 -4.4 ... +10.1/B CptlCnsrvtn CI 9.45 +.3 -3.0 +.8/E DivVal LV 12.58 -2.6 -2.4 +9.5/A EmergEcos EM 7.71 +.3 -17.3 +6.5/B GlbSclAwrns WS 24.98 -2.9 -3.8 +7.2/B GlbStr IH 11.63 -2.4 -4.4 +3.5/D Gr LG 16.35 -6.6 +.8 +10.4/B GrInc LB 21.94 -3.9 -.6 +9.5/B GvtSec GI 10.18 +.8 -1.6 +.5/B HlthSci SH 20.71 -4.5 +7.2 +8.0/B InProt IP 10.70 -.2 -2.5 +1.7/B IntlEqsIdx FB 6.76 -2.9 -10.0 +3.4/B IntlGr FG 13.35 -1.0 -4.4 +5.2/B IntlGvtBd IB 11.29 -.5 -5.1 +2.0/C IntlVal FV 9.49 -3.4 -12.9 +3.2/B LgCpCor LB 11.54 -4.5 -2.7 +8.1/D LgCptlGr LG 15.19 -1.4 +5.4 +11.7/A MidCpIdx MB 26.49 -2.3 -2.8 +9.6/A MidCpStrGr MG 14.96 -3.2 +.3 +11.2/A SciTech ST 27.30 -6.9 -.5 +14.1/C SmCp SG 11.02 -2.7 +1.1 +8.9/D SmCpIdx SB 20.89 -3.4 -2.2 +9.5/B SmCpSpecVals SV 12.82 -3.2 -5.1 +9.6/A SmMidGr MG 12.97 -5.3 -.7 +8.1/C StkIdx LB 38.94 -4.1 +.5 +10.1/B Val LV 17.55 -1.9 -3.0 +7.2/DVALIC Co IICorBd CI 10.57 -.2 -3.3 +1.4/C HYBd HY 7.36 -2.0 -1.2 +5.6/B IntlOpps FR 18.14 -5.1 -13.2 +6.6/A LgCpVal LV 21.26 -2.8 -2.2 +8.4/C MidCpVal MB 19.86 -3.0 -7.0 +5.5/D SclyRspnb LB 21.26 -3.2 -.1 +9.3/C SmCpVal SV 13.63 -3.1 -6.4 +6.9/C StrBd MU 10.69 -1.0 -3.4 +3.2/CVYClmbCntrnCrS b LB 20.87 -4.5 -2.9 +8.0/D TRPDvrsMdCpGrA b MG 9.57 -2.6 +1.4 +9.7/B TRPGrEqI LG 80.17 -5.3 +1.6 +10.9/BValue LineAstAllcInv b MA 33.00 -.8 +4.6 +7.9/A CorBd b CI 14.25 +.3 -2.7 +.9/D CptlApprctInv b AL 9.99 -5.8 +.5 +8.2/A LgrCoFocedInv b LG 29.63 -7.8 +3.4 +11.4/A MidCpFoced b MG 20.92 -.5 +9.0 +12.7/A PremGr b MG 35.06 -1.4 +5.9 +10.8/B SmCpOppsInv b SG 52.31 -1.7 +1.0 +9.8/C TE b ML 9.50 +.5 -1.3 +1.0/EVanEckEMA m EM 14.24 +.6 -22.8 +2.5/E EMY EM 14.51 +.6 -22.5 +2.9/E GlbHardAstsA m SN 29.31 -9.5 -19.3 +.8/D GlbHardAstsY SN 29.93 -9.4 -19.1 +1.0/D IntlInvsGoldA m SP 7.33 -6.4 -21.9 +11.5/B IntlInvsGoldY SP 7.49 -6.4 -21.6 +11.9/BVanguard500IdxAdmrl LB 245.40 -4.1 +.8 +10.4/A 500IdxInv LB 245.37 -4.1 +.7 +10.3/A BalIdxAdmrl MA 34.05 -2.2 -.4 +6.8/A BalIdxIns MA 34.06 -2.2 -.3 +6.8/A BalIdxInv MA 34.05 -2.2 -.4 +6.7/A CAITTxExAdm MF 11.46 +.6 -.3 +1.8/A CAITTxExInv MF 11.46 +.6 -.4 +1.7/B CALtrmTEAdm MC 11.74 +.7 -1.0 +2.4/B CALtrmTEInv MC 11.74 +.7 -1.0 +2.3/B CnsDscIdxAdmrl CD 81.54 -3.7 +2.0 +9.0/A CnsStpIdxAdmrl CC 69.51 -.4 -1.6 +6.4/A CnvrtSecInv CV 13.17 -2.0 -1.1 +3.9/E CptlOppAdmrl LG 156.69 -3.8 +2.0 +13.3/A CptlOppInv LG 67.79 -3.8 +1.9 +13.2/A CptlValInv LV 12.68 -2.8 -4.7 +5.2/E DevMIdxAdmrl FB 12.62 -3.0 -10.7 +4.1/B DevMIdxIns FB 12.64 -3.0 -10.6 +4.1/A DivAprcIdxInv LB 41.60 -1.0 +3.4 +11.8/A DivGrInv LB 27.43 -.5 +5.3 +10.0/B DiversEqInv LG 35.10 -4.2 +.5 +9.3/C EMGvtBdIdxAdmrl EB 18.52 -.9 -4.6 +3.7/C EMSelStkInv EM 20.06 +1.5 -11.9 +8.5/A EMStkIdxInAdm EM 32.28 +1.8 -13.8 +6.0/C EMStkIdxInInv EM 24.59 +1.8 -13.9 +5.8/C EMStkIdxInPl EM 81.68 +1.8 -13.7 +6.0/B EMStkIdxIns EM 24.55 +1.8 -13.7 +6.0/B EngyAdmrl EE 94.17 -8.3 -6.4 +5.5/A EngyIdxAdmrl EE 44.96 -9.2 -7.3 +1.9/A EngyInv EE 50.17 -8.3 -6.5 +5.5/A EqIncAdmrl LV 76.40 -.8 -.1 +10.2/A EqIncInv LV 36.45 -.8 -.2 +10.1/A EuStkIdxAd ES 63.99 -2.8 -11.1 +3.2/B EuStkIdxInsP ES 121.93 -2.8 -11.0 +3.2/B EuStkIdxInstl ES 27.29 -2.8 -11.0 +3.2/B EuStkIdxInv ES 27.48 -2.8 -11.1 +3.0/B ExplorerAdmrl SG 92.83 -3.9 +5.0 +12.3/B ExplorerInv SG 99.65 -3.9 +4.9 +12.2/B ExplorerValInv SB 34.82 -4.4 -5.0 +7.8/C ExtDrTrIdIns GL 31.76 +1.5 -10.5 +1.2/A ExtDrTrIdInsPls GL 79.74 +1.5 -10.5 +1.2/A ExtMktIdxAdmrl MB 82.25 -3.5 -2.0 +9.3/A ExtMktIdxIns MB 82.25 -3.5 -2.0 +9.4/A ExtMktIdxInsPls MB 202.99 -3.5 -2.0 +9.4/A ExtMktIdxInv MB 82.29 -3.5 -2.1 +9.2/A FAWexUSIAdmr FB 29.68 -1.9 -10.8 +4.7/A FAWexUSIInPl FB 99.64 -1.9 -10.8 +4.8/A FAWexUSIIns FB 94.10 -1.9 -10.8 +4.8/A FAWexUSIdxInv FB 18.84 -1.9 -10.9 +4.6/A FAWexUSSCIIn FQ 191.48 -3.8 -14.9 +4.7/B FAWexUSSCplIInv FQ 38.22 -3.8 -15.0 +4.6/C FSocialIdxIns LB 17.57 -3.6 +1.7 +10.9/A FSocialIdxInv LB 17.55 -3.6 +1.6 +10.8/A FinclsIdxAdmrl SF 32.85 -1.5 -5.1 +11.4/A GNMAAdmrl GI 10.07 +.6 -1.1 +1.0/A GNMAInv GI 10.07 +.6 -1.2 +.9/A GlbCapCycInv SP 7.52 -6.2 -28.0 +6.9/D GlbEqInv WS 29.72 -2.5 -5.1 +8.0/A GlbMnmVlInv SW 13.81 -.7 +2.1 +8.1/B GlbexUSRlEIAdmr d GR 32.95 +1.1 -8.5 +5.1/B GlbexUSRlEIdIns d GR 109.77 +1.2 -8.5 +5.1/B GlbexUSRlEIdInv d GR 21.74 +1.1 -8.7 +4.8/B GrIdxAdmrl LG 72.36 -6.2 +.8 +9.9/C GrIdxIns LG 72.37 -6.2 +.8 +9.9/C GrIdxInv LG 72.36 -6.2 +.7 +9.8/C GrandIncAdmrl LB 77.09 -4.3 +.7 +10.1/B GrandIncInv LB 47.22 -4.3 +.6 +10.0/B HCAdmrl SH 89.72 -3.0 +6.2 +5.3/C HCIdxAdmrl SH 83.70 -2.7 +9.6 +9.7/A HCInv SH 212.68 -3.0 +6.1 +5.3/C HYCorpAdmrl HY 5.57 -1.7 -1.1 +5.1/C HYCorpInv HY 5.57 -1.7 -1.2 +5.0/D HYTE ML 11.02 +.6 -.4 +3.1/A HYTEAdmrl ML 11.02 +.6 -.3 +3.2/A HiDivYldIdxInv LV 33.01 -1.5 -.4 +10.2/A ITIdxAdmrl ST 88.81 -7.4 +6.2 +17.1/A InTrBdIdxAdmrl CI 10.83 +.6 -2.2 +1.4/C InTrBdIdxIns CI 10.83 +.6 -2.2 +1.4/C InTrBdIdxInsPls CI 10.83 +.6 -2.2 +1.4/C InTrBdIdxInv CI 10.83 +.6 -2.3 +1.3/C InTrCrpBdIAdmrl TW 22.18 -.1 -3.0 +2.4/D InTrCrpBdIIns TW 27.41 -.1 -2.9 +2.4/C InTrInGdAdm TW 9.28 +.2 -2.0 +1.9/D InTrInGdInv TW 9.28 +.2 -2.1 +1.8/E InTrTEAdmrl MI 13.72 +.6 -.4 +1.8/B InTrTEInv MI 13.72 +.6 -.4 +1.7/B InTrTrsAdmrl GI 10.71 +1.0 -1.1 +.6/B InTrTrsIdxAd GI 21.01 +1.0 -1.0 +.6/B InTrTrsIdxIns GI 26.08 +1.0 -1.0 +.6/B InTrTrsInv GI 10.71 +1.0 -1.2 +.5/B IndtlsIdxAdmrl ID 67.36 -4.0 -6.8 +9.6/B InPrtScAdmrl IP 24.63 +.1 -2.1 +1.5/B InPrtScIns IP 10.03 +.1 -2.1 +1.6/B InPrtScInv IP 12.55 +.1 -2.1 +1.4/C InsIdxIns LB 242.11 -4.1 +.8 +10.4/A InsIdxInsPlus LB 242.13 -4.1 +.8 +10.5/A InsTrgRt2020Ins TE 21.95 -1.5 -2.6 +5.4/A InsTtlSMIInPls LB 58.74 -3.9 +.4 +10.3/A InsTtlSMIIns LB 58.73 -3.9 +.4 +10.3/A IntlExplorerInv FR 17.39 -5.4 -18.3 +3.9/C IntlGrAdmrl FG 86.83 -2.1 -9.2 +9.0/A IntlGrInv FG 27.26 -2.1 -9.3 +8.8/A IntlValInv FV 35.70 -2.4 -10.5 +4.6/A LTBdIdInsPls CL 12.80 -.1 -7.9 +2.7/C LTBdIdxIns CL 12.80 -.1 -7.9 +2.7/C LTBdIdxInv CL 12.80 -.1 -8.0 +2.6/D LTCrpBdIdxIns TW 27.97 -1.3 -8.9 +3.9/A LTInGrdAdm TW 9.34 -.6 -8.6 +3.4/A LTInGrdInv TW 9.34 -.6 -8.6 +3.3/B LTTE ML 11.21 +.7 -.9 +2.4/B LTTEAdmrl ML 11.21 +.8 -.9 +2.5/B LTTrsAdmrl GL 11.21 +1.3 -7.3 +.9/C LTTrsIdxIns GL 30.24 +1.4 -7.1 +.9/B LTTrsInv GL 11.21 +1.3 -7.3 +.8/D LfStrCnsrGrInv CA 19.23 -1.0 -2.2 +4.3/B LfStrGrInv AL 32.13 -2.5 -3.7 +6.8/B LfStrIncInv XY 15.08 -.3 -1.6 +3.0/C LfStrModGrInv MA 26.09 -1.8 -2.9 +5.6/C LgCpIdxAdmrl LB 61.45 -4.0 +.7 +10.4/A LgCpIdxIns LB 252.90 -4.0 +.7 +10.4/A LgCpIdxInv LB 49.14 -4.0 +.6 +10.2/A LtdTrmTE MS 10.79 +.4 +.7 +.9/B LtdTrmTEAdmrl MS 10.79 +.4 +.7 +1.0/A MATEInv MT 10.41 +.8 -1.4 +1.9/A MCpGrIdxAdm MG 54.49 -2.8 -.4 +8.3/C MCpGrIdxInv MG 49.76 -2.8 -.5 +8.2/C MCpVlIdxAdm MV 54.50 -2.1 -4.1 +8.2/B MCpVlIdxInv MV 41.41 -2.1 -4.2 +8.1/B MatlsIdxAdmrl SN 60.96 ... -11.3 +8.5/A MdCpGrInv MG 27.10 -5.1 +2.6 +7.1/D MdCpIdxAdmrl MB 184.80 -2.5 -2.4 +8.2/B MdCpIdxIns MB 40.82 -2.5 -2.4 +8.2/B MdCpIdxInsPlus MB 201.34 -2.5 -2.4 +8.2/B MdCpIdxInv MB 40.73 -2.5 -2.5 +8.1/B MegaCpIdxIns LB 180.66 -4.3 +1.3 +10.8/A MegaCpValIdxIns LV 150.77 -2.0 +1.4 +11.0/A MgdPayoutInv MA 17.80 -1.1 -3.6 +4.9/D MktNetrlIns NE 11.66 -.1 +.5 -.4/D MktNetrlInv NE 11.70 -.2 +.4 -.5/D MorganGrAdmrl LG 92.85 -5.7 +2.4 +10.5/B MorganGrInv LG 29.92 -5.7 +2.3 +10.4/B MrtBckScIdxAdmr GI 20.26 +.7 -1.3 +.9/A NJLTmTEAdm MJ 11.73 +.7 -.3 +3.5/A NJLTmTEInv MJ 11.73 +.7 -.4 +3.4/A NYLTmTEAdm MY 11.29 +.7 -1.2 +2.2/A NYLTmTEInv MY 11.29 +.7 -1.3 +2.1/B OhioLngTrmTE MO 12.13 +.9 -1.0 +2.5/A PALTmTEAdm MP 11.17 +.8 -.7 +2.6/A PALTmTEInv MP 11.17 +.8 -.8 +2.5/A PacStkIdxAdmrl DP 79.28 -3.3 -10.8 +5.7/D PacStkIdxIns DP 12.13 -3.3 -10.7 +5.8/C PacStkIdxInv DP 12.22 -3.3 -10.9 +5.6/D PrmCpAdmrl LG 138.37 -3.4 +3.6 +13.7/A PrmCpCorInv LB 27.10 -3.4 +.7 +12.0/A PrmCpInv LG 133.41 -3.4 +3.5 +13.6/A RlEstIdxAdmrl SR 113.54 +2.6 -.2 +5.1/B RlEstIdxInstl SR 17.57 +2.5 -.2 +5.1/B RlEstIdxInv SR 26.61 +2.5 -.3 +4.9/B Rsl1000GrIdxIns LG 268.07 -6.2 +2.1 +11.7/A Rsl1000IdxIns LB 235.17 -4.0 +.5 +10.2/A Rsl1000VlIdxIns LV 204.92 -1.8 -1.6 +8.6/B Rsl2000GrIdxIns SG 253.45 -4.4 -1.3 +9.4/D Rsl2000IdxIns SB 227.42 -3.4 -1.9 +9.8/B Rsl2000VlIdxIns SV 206.47 -2.3 -2.8 +10.1/A Rsl3000IdxIns LB 234.65 -4.0 +.3 +10.2/A SCpGrIdxAdm SG 56.79 -4.7 +.9 +10.1/C SCpGrIdxI SG 45.48 -4.7 +.9 +10.1/C SCpGrIdxInv SG 45.42 -4.7 +.7 +10.0/C SCpValIdxAdm SV 54.50 -2.0 -3.1 +9.2/A SCpValIdxI SV 30.46 -2.0 -3.1 +9.2/A SCpValIdxInv SV 30.41 -2.0 -3.2 +9.0/A SPMC400GrIdxIns MG 258.46 -2.2 -2.5 +9.3/C SPMC400IdxIns MB 245.86 -2.2 -2.6 +9.8/A SPMC400VlIdxIns MV 237.37 -2.2 -2.6 +9.9/A SPSC600IdxIns SB 283.53 -2.5 +1.2 +12.0/A STBdIdxAdmrl CS 10.22 +.5 +.2 +.9/D STBdIdxIns CS 10.22 +.5 +.2 +.9/D STBdIdxInsPlus CS 10.22 +.5 +.2 +.9/D STBdIdxInv CS 10.22 +.5 +.1 +.8/D STCpBdIdxAdm CS 21.17 +.2 +.1 +1.7/B STCpBdIdxI CS 25.91 +.1 +.1 +1.7/B STFederalAdmrl GS 10.48 +.5 +.4 +.8/A STFederalInv GS 10.48 +.5 +.3 +.7/A STInfPrScIdAdmr IP 24.16 ... +.4 +1.2/C STInfPrScIdIns IP 24.17 ... +.4 +1.3/C STInfPrScIdxInv IP 24.13 ... +.3 +1.2/C STInvmGrdAdmrl CS 10.39 +.1 +.1 +1.6/B STInvmGrdIns CS 10.39 +.1 +.2 +1.6/B STInvmGrdInv CS 10.39 +.1 +.1 +1.5/B STTE MS 15.69 +.3 +1.1 +.8/C STTEAdmrl MS 15.69 +.3 +1.2 +.9/B STTrsAdmrl GS 10.40 +.5 +.5 +.6/B STTrsInv GS 10.40 +.5 +.4 +.5/B STTrsdxAdm GS 19.94 +.5 +.6 +.6/B STTrsdxIns GS 25.05 +.5 +.6 +.6/B SeledValInv MV 27.58 -2.3 -11.8 +5.9/D SmCpIdxAdmrl SB 69.19 -3.2 -1.3 +9.6/B SmCpIdxIns SB 69.19 -3.2 -1.3 +9.6/B SmCpIdxInsPlus SB 199.72 -3.2 -1.3 +9.7/B SmCptlstIdxInv SB 69.16 -3.2 -1.4 +9.5/B StarInv MA 25.87 -2.1 -2.8 +6.5/A StrEqInv MB 32.24 -4.5 -5.1 +7.4/B StrSmCpEqInv SB 34.52 -4.8 -3.1 +7.7/C TMCapApAdm LB 136.16 -3.8 +.4 +10.5/A TMCapApIns LB 67.66 -3.8 +.4 +10.5/A TMSmCpAdm SB 61.88 -2.5 +1.1 +11.6/A TMSmCpI SB 62.03 -2.5 +1.1 +11.6/A TlMnSvcsIdxAdmr SC 39.68 -6.2 -12.6 +.3/E TrgtRtr2015Inv TD 15.02 -1.1 -2.0 +4.6/C TrgtRtr2020Inv TE 30.57 -1.5 -2.6 +5.4/A TrgtRtr2025Inv TG 17.94 -1.8 -3.0 +5.9/A TrgtRtr2030Inv TH 32.54 -2.1 -3.2 +6.4/B TrgtRtr2035Inv TI 19.96 -2.3 -3.5 +6.8/B TrgtRtr2040Inv TJ 34.42 -2.6 -3.8 +7.3/B TrgtRtr2045Inv TK 21.59 -2.8 -4.0 +7.4/A TrgtRtr2050Inv TN 34.75 -2.8 -4.0 +7.4/A TrgtRtr2055Inv TL 37.65 -2.8 -4.0 +7.4/B TrgtRtr2060Inv XQ 33.24 -2.8 -4.0 +7.4/B TrgtRtrIncInv RI 13.13 -.7 -1.7 +3.6/B TtBMIdxAdmrl CI 10.28 +.4 -2.0 +1.3/C TtBMIdxIns CI 10.28 +.4 -2.0 +1.3/C TtBMIdxInsPlus CI 10.28 +.4 -2.0 +1.3/C TtBMIdxInv CI 10.28 +.4 -2.1 +1.2/D TtInBIdxAdmrl IB 21.81 +.5 +1.4 +2.7/B TtInBIdxIns IB 32.73 +.6 +1.4 +2.8/A TtInBIdxInv IB 10.91 +.5 +1.3 +2.7/B TtInSIdxAdmrl FB 26.57 -2.1 -11.3 +4.7/A TtInSIdxIns FB 106.28 -2.1 -11.3 +4.7/A TtInSIdxInsPlus FB 106.30 -2.1 -11.3 +4.8/A TtInSIdxInv FB 15.89 -2.1 -11.3 +4.7/A TtlSMIdxAdmrl LB 66.12 -3.9 +.4 +10.3/A TtlSMIdxIns LB 66.14 -3.9 +.4 +10.3/A TtlSMIdxInv LB 66.09 -3.9 +.3 +10.2/A TtlWldStkIdxIns WS 141.17 -3.1 -5.3 +7.6/B TtlWldStkIdxInv WS 28.17 -3.1 -5.4 +7.5/B TxMgBalAdmrl CA 30.33 -1.5 +.2 +6.0/A USGrAdmrl LG 99.10 -4.4 +4.8 +10.8/B USGrInv LG 38.22 -4.4 +4.7 +10.7/B USValInv LV 18.47 -2.6 -3.6 +7.4/D UtlsIdxAdmrl SU 60.59 -.8 +6.1 +12.4/A ValIdxAdmrl LV 40.88 -2.1 +.5 +10.8/A ValIdxIns LV 40.88 -2.1 +.5 +10.8/A ValIdxInv LV 40.89 -2.1 +.4 +10.7/A WlngtnAdmrl MA 70.86 -.8 -.4 +7.7/A WlngtnInv MA 41.03 -.8 -.5 +7.6/A WlslyIncAdmrl CA 62.89 -.1 -1.5 +5.3/A WlslyIncInv CA 25.96 -.1 -1.6 +5.2/A WndsrAdmrl LV 74.09 -3.1 -5.4 +7.2/D WndsrIIAdmrl LV 65.31 -3.6 -1.8 +8.3/C WndsrIIInv LV 36.80 -3.6 -1.8 +8.2/C WndsrInv LV 21.96 -3.1 -5.5 +7.1/DVericimetryUSSCVl SV 18.55 -4.1 -7.4 +6.1/DVictoryDiversStkA m LB 17.53 -3.4 -7.7 +5.2/E DiversStkI LB 17.50 -3.4 -7.5 +5.4/E DiversStkR b LB 17.21 -3.4 -8.0 +4.9/E GlbNatrlResA m SN 17.11 -11.1 -27.9 +.4/D INCrTtlRetBdY CI 9.05 +.5 -2.3 +1.5/C INCrforIncA m GS 8.60 +.7 -.1 +.3/C INCrforIncI GS 8.59 +.6 ... +.6/B INCrforIncR b GS 8.60 +.6 -.2 +.3/C IntgDiscvA m SB 38.04 -2.2 -5.3 +9.4/B IntgDiscvY SB 41.39 -2.1 -5.1 +9.6/B IntgSmCpValA m SV 36.28 -2.5 -8.7 +6.4/D IntgSmCpValY SV 37.42 -2.4 -8.4 +6.8/C MndMCpGrA m MG 31.54 -4.9 -8.5 +6.2/E MndMCpGrY MG 33.62 -4.9 -8.3 +6.4/E MndrMltCpA m LG 42.53 -3.3 -8.7 +6.4/E RSGrA m LG 19.86 -7.7 -3.6 +8.5/D RSLgCpAlphaA m LB 55.22 -3.6 -2.5 +7.6/D RSMidCpGrA m MG 25.25 -5.9 -2.0 +6.7/E RSPtnrsA m SB 28.16 -2.1 -3.6 +9.7/B RSSciandTechA m ST 22.03 -7.9 +2.2 +18.6/A RSSelGrA m MG 46.10 -7.1 +.2 +6.8/D RSSmCpEqA m SG 18.82 -6.0 -.3 +10.1/C RSSmCpGrA m SG 80.34 -6.1 -.8 +9.6/C RSValA m MB 25.46 -3.3 -2.9 +7.0/C SP500IdxA m LB 21.00 -4.1 +.3 +9.9/B SophusEMA m EM 18.53 -.3 -17.8 +7.1/B SycEsVlA m MV 39.54 -2.2 -2.0 +9.1/A SycEsVlI MV 39.58 -2.2 -1.7 +9.5/A SycEsVlR b MV 39.05 -2.3 -2.1 +8.9/A SycmrSmCoOppA m SV 46.13 -1.1 -1.3 +11.1/A SycmrSmCoOppI SV 46.67 -1.0 -1.0 +11.5/A SycmrSmCoOppR b SV 43.34 -1.1 -1.5 +10.9/A TrvlnIntlSMI FQ 12.35 -6.7 -16.0 +4.6/CVikingKansasMuncplA m SI 10.43 +.7 -.6 +1.3/B NebraskaMuncplA m SI 10.16 +.8 -.9 +1.3/B TFForMontanaA m SI 9.75 +.6 -1.1 +1.0/CVillereBalInv AL 22.25 -4.9 +.6 +4.7/EVirtusCdxMcpVlEqI MV 12.44 -1.8 -.1 +9.3/A CrdxLgCpValEqA m LV 15.50 -1.5 -3.2 +7.7/C CrdxLgCpValEqI LV 15.69 -1.5 -2.9 +8.0/C CrdxSmCpValEqIn SB 11.40 -3.1 -4.2 +9.6/B DuffPlRlEtSecA m SR 26.18 +1.2 -.8 +4.1/C IntlEqIns FG 11.39 -2.0 -5.5 +6.8/A InvtvGrStkIns LG 23.54 -8.9 +13.7 +13.5/A KARCapitalGrA m LG 15.54 -6.5 -4.1 +7.7/E KARMidCapGrA m MG 30.80 -4.3 +11.2 +14.1/A KARSmCapCoreA m SG 32.43 +.5 +5.3 +17.4/A KARSmCapCoreI SG 34.14 +.5 +5.5 +17.7/A NFDurIncI CS 10.59 +.2 +.5 +1.8/A NFMulSecS/TBdA m CS 4.61 -.2 -.5 +2.4/A NFMulSecS/TBdC b CS 4.67 -.4 -.9 +2.2/A NFMulSecS/TBdC1 m CS 4.65 -.5 -1.3 +1.6/B NFTaxExemBdI MI 10.83 +.6 -.7 +1.5/C NFtMuSectInBdA m MU 9.72 -1.2 -2.8 +4.1/B NeweetHYA m HY 3.97 -2.2 -.8 +5.4/C RamtEnhCreEqA m LB 18.72 -4.3 -7.7 +7.5 SectTrendA m LB 12.68 -2.5 -.8 +5.5/E SectTrendC m LB 12.41 -2.5 -1.5 +4.7/E SeixCorBdIns CI 10.18 +.5 -2.2 +1.2/D SeixFltRtHIncC m BL 8.57 -1.1 +2.1 +4.4/C SeixGrgTEBdIns SI 10.20 +.6 -1.0 +1.5/A SeixHGrdMnBdIns ML 11.44 +.7 -1.2 +2.0/C SeixHYIns HY 8.01 -1.6 ... +5.5/C SeixHiIncI HY 6.14 -2.4 -.8 +6.6/A SeixInvGrdTEBdI MI 11.28 +.8 -1.0 +1.2/D SeixTtlRetBdI CI 9.97 +.4 -2.5 +.9/D SeixUSGSUSBdI UB 9.99 +.2 +1.5 +1.1/D SeixUlShrtBdIns UB 9.93 -.1 +1.5 +1.5/C SlvnLgCpGrStkA m LG 5.20 -6.5 +2.3 +6.8/E StrAllcA m MA 13.89 -4.1 -3.9 +4.4/E TactAllcA m MA 8.67 -4.5 -4.4 +4.6/D VontForOppsA m FG 31.96 -1.6 -9.9 +4.1/B VontForOppsC m FG 31.20 -1.6 -10.5 +3.4/C VontForOppsI FG 32.05 -1.5 -9.7 +4.4/B VontlGlbOppsA m WS 15.93 -.8 -2.3 +9.2/A VontobelEMOppI EM 10.20 -.2 -15.6 +3.7/DVoyaGNMAIncA m GI 8.12 +.6 -1.0 +.7/A GNMAIncC m GI 8.08 +.5 -1.7 .../D GlbEqA m WS 33.82 -2.2 -4.4 +6.4/C GlbEqC m WS 31.47 -2.3 -5.1 +5.7/D GlbEqDivA m WS 13.62 -3.5 -7.0 +4.8/D GlbRlEsttA m GR 16.01 +.8 -5.9 +1.1/E HYBdA m HY 7.62 -2.0 -1.3 +5.0/C IntermBdA m CI 9.64 +.3 -2.2 +1.9/B IntermBdI CI 9.64 +.3 -1.8 +2.2/A LgCpGrA m LG 37.78 -4.8 +1.8 +10.3/B LgCpGrI LG 41.89 -4.8 +2.1 +10.7/B MdCpOppsA m MG 21.76 -2.6 -2.6 +8.4/C MdCpOppsC m MG 16.24 -2.6 -3.3 +7.5/D MltMgrIntlSmCpA m FQ 53.21 -6.2 -17.1 +3.8/D RlEsttA m SR 14.56 +1.4 -2.6 +2.5/E RlEsttI SR 16.15 +1.4 -2.2 +3.0/E RussiaA m MQ 29.46 -.2 -1.1 +10.5/A SmCoA m SB 13.27 -2.0 -6.8 +7.3/D SmCpOppsA m SG 54.48 -4.2 -6.8 +6.4/EWCMFocIntGrIns d FG 14.92 -2.0 -5.2 +7.2/A FocIntGrInv m FG 14.84 -2.0 -5.4 +6.9/AWaldenEq LB 22.38 -1.8 +3.6 +11.0/AWasatchCorGr d SG 71.71 -3.2 +4.9 +12.3/B GlbValInv d WS 8.79 -2.4 +.5 +8.3/A HoisingtonUSTrs d GL 14.90 +1.6 -9.9 +.2/E IntlGrInv d FR 30.63 -8.3 -11.0 +3.8/C IntlOppsInv d FR 3.07 -5.5 -11.8 +6.4/A MicroCp d SG 8.39 -6.4 +9.8 +17.6/A MicroCpVal d SG 3.31 -5.2 -3.5 +11.0/B SmCpGrInv d SG 48.16 -4.1 +11.1 +11.9/B SmCpVal d SB 7.92 -.4 -.4 +12.2/A UlGr d SG 24.01 -3.0 +17.1 +18.6/AWeitzBal CA 13.59 -1.0 +.6 +4.6/B NebraskaTFInc SI 9.70 +.4 -.7 +.1/E PtnrsIIIOppIns LO 13.43 -4.1 -.8 +3.1/C PtnrsValInv LG 29.13 -5.0 -5.1 +3.2/E ShrtDrIncIns CS 12.09 +.3 +.8 +1.7/B ValInv LG 40.79 -4.0 +.2 +4.9/E sHickory MB 46.37 -4.6 -6.8 +3.3/EWells FargoAdjRtGvtA f UB 8.92 +.2 +.9 +.5/E AdjRtGvtC m UB 8.92 +.1 +.2 -.2/E AdjRtGvtInst UB 8.92 +.2 +1.1 +.8/E AstAllcA f IH 13.48 -2.8 -6.8 +3.0 AstAllcAdm IH 13.65 -2.8 -6.7 +3.2 AstAllcC m IH 13.00 -2.8 -7.4 +2.3 CALtdTrmTFA f SS 10.51 +.3 -.4 +.5/D CATFA f MC 11.44 +.5 -.8 +1.7/D CATFAdm MC 11.46 +.5 -.6 +1.9/C CATFC m MC 11.66 +.3 -1.5 +.9/E CBLgCpValA f LV 13.88 -.8 -3.7 +8.7/B CBLgCpValInst LV 13.95 -.7 -3.4 +9.1/B CBMidCpValA f MV 35.05 -.7 -4.5 +9.3/A CBMidCpValInst MV 35.42 -.6 -4.2 +9.7/A CommonStkA f MB 22.38 -2.5 -2.6 +8.0/B CorBdA f CI 12.63 +.4 -2.5 +.9/D CorBdAdm CI 12.33 +.4 -2.4 +1.0/D CorBdInst CI 12.31 +.4 -2.2 +1.3/C CorPlusBdA f CI 12.09 +.2 -2.2 +2.7/A DisSmCpAdm SG 20.73 -4.2 -9.6 +6.4/E DiscpUSCorA f LB 16.55 -4.1 -3.1 +8.6/D DiscpUSCorAdm LB 17.00 -4.0 -3.0 +8.7/C DiscvAdm MG 33.05 -7.0 -1.7 +10.3/B DvrsCptlBldrA f AL 9.95 -2.1 -1.4 +11.1/A DvrsCptlBldrC m AL 9.91 -2.3 -2.2 +10.2/A DvrsEqA f LB 25.32 -3.7 -2.0 +7.6/D DvrsEqAdm LB 25.46 -3.7 -1.8 +7.9/D DvrsIncBldrA f XY 6.01 -2.2 -3.1 +6.6/A DvrsIncBldrC m XY 6.02 -2.3 -3.7 +5.8/A DvrsIncBldrInst XY 5.88 -2.1 -2.8 +7.0/A DvrsIntlA f FB 12.01 -2.7 -10.4 +2.9/C EMEqA f EM 21.57 ... -15.0 +6.4/B EMEqAdm EM 22.61 ... -14.9 +6.5/B EMEqC m EM 18.05 -.1 -15.6 +5.6/C EndeavorSelInst LG 9.57 -5.8 +4.9 +11.9/A EntprInst MG 50.01 -5.4 -1.4 +9.7/B GlobalSmCpA f SW 39.92 -2.6 -5.8 +10.9/A GrAdm LG 39.61 -6.3 +4.2 +11.2/B GrBalA f MA 45.32 -2.3 -3.4 +5.1/C GrBalAdm MA 40.46 -2.3 -3.2 +5.4/C GrInst LG 42.83 -6.3 +4.4 +11.4/A GvtSecA f GI 10.52 +.7 -1.7 +.4/C GvtSecAdm GI 10.52 +.7 -1.5 +.7/A GvtSecInst GI 10.51 +.6 -1.4 +.8/A HYBdA f HY 3.13 -1.8 -3.8 +4.8/D HYBdC m HY 3.13 -1.9 -4.4 +4.0/E IdxAstAllcA f MA 32.64 -2.4 -.3 +5.9/B IdxAstAllcAdm MA 32.66 -2.4 -.1 +6.1/B IdxAstAllcC m MA 19.84 -2.5 -.9 +5.1/C IntlBdInst IB 9.73 -.4 -6.8 +1.3/D IntrsValA f LB 12.64 -2.2 +2.3 +7.2/E IntrsValInst LB 12.74 -2.2 +2.6 +7.7/D IntrsWldEqA f WS 21.69 -2.3 -2.0 +7.6/B MinnesotaTFAdm SM 10.37 +.4 -.3 +1.7/B ModBalAdm CA 22.49 -1.4 -1.7 +4.2/B OmegaGrA f LG 49.87 -4.8 +4.0 +11.4/A OmegaGrC m LG 34.54 -4.9 +3.4 +10.6/B OppA f LG 42.63 -2.2 -.6 +8.9/D OppAdm LG 46.49 -2.2 -.4 +9.1/D PETFInst MP 11.31 +.5 ... +1.9/B PrecMetalsA f SP 29.05 -3.4 -19.2 +9.2/D PremLgCoGrA f LG 13.75 -6.7 +4.1 +9.6/C ShrtDrGvtBdAdm CS 9.58 +.4 +.1 +.5/E ShrtDrGvtBdInst CS 9.57 +.3 +.2 +.7/D ShrtTrmBdInst CS 8.62 +.2 +.9 +1.4/C ShrtTrmHYBdA f HY 7.94 -.4 +1.5 +2.6/E SmCoGrAdm SG 54.35 -3.9 +4.4 +9.6/C SmCpValA f SB 16.04 -2.2 -8.0 +10.1/A SpMCpValAdm MV 35.62 -1.5 -6.3 +6.7/C SpMCpValIns MV 35.99 -1.4 -6.1 +7.0/C SpcSmCpValA f SV 33.06 -3.1 -5.2 +9.4/A SpcSmCpValAdm SV 33.86 -3.1 -5.0 +9.6/A SpcSmCpValC m SV 29.83 -3.1 -5.8 +8.6/B SpecizedTechA f ST 13.50 -9.2 +6.0 +15.9/B StrMnBdA f MS 8.88 +.4 +.9 +1.6/A StrMnBdAdm MS 8.87 +.4 +1.0 +1.7/A StrMnBdC m MS 8.91 +.3 +.2 +.8/C Target2020A f TE 12.42 -.6 -2.5 +3.4/E Target2020Adm TE 12.68 -.7 -2.4 +3.6/E Target2020R6 TE 12.81 -.6 -2.1 +3.9/D Target2030A f TH 13.26 -1.2 -2.9 +5.1/D Target2030Adm TH 13.54 -1.2 -2.8 +5.2/D Target2030R6 TH 13.56 -1.2 -2.5 +5.6/C Target2040A f TJ 15.60 -1.6 -3.3 +6.5/C Target2040Adm TJ 16.06 -1.6 -3.2 +6.6/C Target2040R6 TJ 16.13 -1.6 -2.9 +6.9/B TrdtnlSmCpGrA f SG 15.64 -5.2 +3.8 +10.5/C UlSTMnIncA f MS 9.55 +.1 +.8 +.5/D UlSTMnIncIns MS 9.56 +.2 +1.2 +.8/C UlShTrIncA f UB 8.46 ... +1.4 +1.2/D UlShTrIncIns UB 8.45 +.1 +1.5 +1.6/B Utl&TlCmA f SU 22.16 +.2 +5.9 +10.1/CWesMarkBal MA 12.70 -1.7 -1.3 +5.7 Gr LG 19.41 -6.7 -2.8 +6.0 GvtBd CI 9.52 +.9 -.9 +.3/E SmCoGr SG 12.53 -5.9 -9.9 +3.1WestcoreColorTaxFrRet SI 11.18 +.5 -.6 +1.8/A GlbLrgCpRetail WS 10.19 -2.4 -6.9 +6.4/C PlusBdRtl CI 10.22 +.3 -1.6 +2.1/A QuaHiYldRetail HY 8.54 -.6 -1.0 +5.0/D SmCpGrIIInstl SG 29.51 -2.8 +9.9 +8.7/DWestern AssetAdjRtIncA b UB 9.04 ... +1.5 +2.5/A AdjRtIncI UB 9.01 +.1 +1.7 +2.7/A CAMnsA m MC 15.41 +.5 -.6 +1.7/D CAMnsC m MC 15.36 +.4 -1.1 +1.1/E CAMnsI MC 15.40 +.5 -.5 +1.8/D CorBdA m CI 12.05 +.1 -2.7 +1.8 CorBdFI b CI 12.05 +.1 -2.7 +1.8 CorBdI CI 12.05 +.2 -2.4 +2.2 CorBdIS CI 12.06 +.1 -2.4 +2.2 CorPlusBdA m CI 10.99 -.2 -4.1 +2.0 CorPlusBdFI b CI 11.00 -.2 -4.1 +2.0 CorPlusBdI CI 11.00 -.2 -3.8 +2.4 CorPlusBdIS CI 11.00 -.1 -3.6 +2.5 CorpBdA m TW 11.63 -.9 -4.7 +3.0/B CorpBdP b TW 11.62 -.9 -4.8 +2.9/C GlbHYBdA m HY 5.98 -2.1 -3.3 +5.0 GlbHYBdIS HY 5.98 -1.9 -3.0 +5.4 HYI HY 7.66 -2.1 ... +6.0/B HYIS HY 7.78 -2.1 ... +6.1/B IncomeA m MU 5.90 -.8 -4.0 +3.4/C InIdPlsBdI IP 10.64 -.2 -2.9 +.9/D InIdPlsBdIS IP 10.70 -.1 -2.8 +1.0/D IntermBdI CI 10.56 +.1 -1.1 +2.0/B IntermBdIS CI 10.57 +.3 -1.0 +2.0/A IntermTrmMnsA m MI 6.21 +.4 -.5 +1.4/C IntermTrmMnsC b MI 6.22 +.4 -1.0 +.8/E IntermTrmMnsI MI 6.21 +.5 -.4 +1.5/C IntrmMtCAMnsA m MF 8.54 +.4 ... +1.0/D IntrmMtCAMnsC b MF 8.53 +.4 -.6 +.5/E IntrmMtNYMnsA m MN 8.39 +.6 ... +.8/D IntrmMtNYMnsC b MN 8.39 +.4 -.5 +.2/E MA Mns A m MT 12.21 +.7 -1.5 +1.2/B Mgd Mns A m ML 15.71 +.6 -.7 +1.9/C Mgd Mns C m ML 15.72 +.5 -1.2 +1.3/D Mgd Mns I ML 15.74 +.6 -.5 +2.0/C MnHiIncA m HM 13.78 +.4 +.1 +3.0/C MnHiIncC m HM 13.71 +.4 -.4 +2.5/D MnHiIncI HM 13.71 +.4 +.3 +3.2/C MrtgBckdScA m CI 10.16 +.7 -.2 +1.8/B MrtgBckdScI CI 10.21 +.8 +.2 +2.1/A NJMnsA m MJ 11.93 +.4 -.4 +2.0/C NYMnsA m MY 12.70 +.6 -.3 +1.3/D NYMnsC m MY 12.69 +.5 -.8 +.7/E NYMnsI MY 12.69 +.6 -.2 +1.4/D PEMnsA m MP 12.40 +.5 -.4 +2.0/B PEMnsC m MP 12.35 +.4 -.9 +1.4/D ShrtDrHiIncA m HY 5.22 -1.6 +2.0 +5.3/C ShrtDrHiIncC1 m HY 5.25 -1.4 +1.7 +4.9/D ShrtDrHiIncI HY 5.24 -1.6 +2.3 +5.6/B ShrtDrMnIncA m MS 5.04 +.1 +.6 +.7/C ShrtDrMnIncC b MS 5.04 +.1 +.3 +.4/E ShrtDrMnIncI MS 5.04 +.1 +.8 +.8/C ShrtTrmBdI CS 3.82 +.2 +.9 +1.8/B ShrtTrmBdIS CS 3.81 ... +.7 +1.8/B TtlRtUncnsFI b NT 9.95 ... -4.9 +2.3/C TtlRtUncnsI NT 9.95 -.1 -4.6 +2.6/C TtlRtUncnsIS NT 9.94 +.1 -4.5 +2.7/CWestwoodEMIns EM 8.78 -1.1 -14.1 +5.5/C IncOppA m MA 15.33 -.6 -1.7 +4.6/D IncOppIns MA 15.34 -.6 -1.5 +4.9/D LgCpValIns LB 13.09 -1.9 +.6 +9.6/B SMdCpIns MB 15.32 -2.2 -2.9 +5.1/D ShrtDrHYIns HY 9.08 -.7 +1.5 +4.1/E SmCpValIns SB 16.64 -2.5 -3.8 +9.8/BWilliam BlairBdI CI 9.64 -.3 -2.9 +1.8/B EMGrI EM 12.86 -.4 -21.4 +4.2/D EMGrIns EM 12.97 -.4 -21.3 +4.3/D EMLeadersIns EM 9.20 +1.9 -17.0 +4.3/D GlbLeadersI WS 14.11 -3.8 -3.1 +8.0/A GrI LG 12.80 -3.3 +11.2 +10.8/B GrN b LG 11.39 -3.3 +10.9 +10.5/B InsIntlGr FG 15.57 -3.9 -13.9 +2.4/D IntlDevPlusI FG 14.62 -1.9 -12.8 +1.7/E IntlGrI FG 26.76 -3.9 -14.0 +2.2/D IntlGrN b FG 26.07 -3.9 -14.3 +1.9/D IntlSmCpGrI FR 12.37 -6.8 -21.0 +.3/E IntlSmCpGrIns FR 12.45 -6.8 -20.9 +.4/E MidCpGrI MG 12.34 -4.6 +6.7 +8.5/C SmCpGrI SG 31.82 -3.6 +7.5 +17.4/A SmCpValI SB 19.41 -2.6 -6.2 +7.0/D SmMidCpGrI MG 26.04 -3.7 +6.4 +13.2/AWillistonBsnMdNrAmrStkA m EE 4.53 -10.7 -17.3 -2.2/CWilmingtonLgCpStrIns LB 21.91 -4.5 -.1 +9.6 MnBdIns MI 12.75 +.7 -.9 +1.2 RlAstIns IH 13.74 -1.1 -5.7 +2.4Wilshire5000IdxInvm b LB 20.82 -4.0 ... +9.8/B LgCoGrIns LG 43.28 -5.1 +1.8 +9.8/C LgCoGrInvm b LG 40.11 -5.1 +1.5 +9.5/CWintergreen FundInv m WS 11.52 -5.6 -15.5 -.1/EWorld FundsRlEstValOppIns SR 11.46 -.5 -8.0 -.5/EYorktownShrtTrmBdL b CS 3.57 -.4 +.2 +2.4/AZacksSmCpCorInv m SB 27.01 -2.8 -3.1 +8.7/BcongressSmallCapGrRet b SG 26.32 -3.2 +9.1 +9.6/CiSharesMSEAIntlIdxIns FB 12.64 -3.8 -10.8 +3.2 MSEAIntlIdxInvA b FB 12.54 -3.8 -11.0 +3.0 Rusl2000SCIdIns SB 19.06 -4.7 -3.3 +9.2 Rusl2000SCIdIvA b SB 19.04 -4.6 -3.5 +9.0 S&P500IdxK LB 316.40 -4.4 +.5 +10.3 USAggtBdIdxK CI 9.70 +.6 -2.0 +1.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, November 22, 2018

PAGE 47

ENJOY THIS COMPLIMENTARY COPY OF WATERLINE. IF YOU’RE NOT GETTING THIS EVERY WEEK, CALL 941-206-1300 TO FIX THAT. November 22, 2018 A weekly publication of Sun Coast Media GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK Wanna be a wildlife hero? | P5 Fishing the Carolina rig | P16 Tips for tracking red tide | P22 The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=3623788-1 2 0 1 8 1 1 2 2 w t 0 1 p d f 1 2 1 N o v 1 8 0 0 : 5 7 : 2 9

PAGE 48

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesChuck Terrell941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Capt. Steve Phillips Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo by Mary LundebergAn American white pelican eating a mullet in Lemon Bay. For more photos and the story of these awesome birds, turn to page 12. TABLE OF CONTENTSPEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM Wanted: Wildlife heroes .........................................................................Page 5 ANGLING 101 • ROBERT LUGIEWICZ Skip the shopping: Go play outside ........................................................Page 7 ANGLING 201 • CAPT. CAYLE WILLS Fishing like Lewis and Clark ....................................................................Page 8 THE FISH COACH • CAPT. JOSH OLIVE Creating our own reality .......................................................................Page 11 The snowbirds return: American white pelicans ...................................Page 12 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Holiday shing .....................................................................................Page 14 FLORIDA BASSIN’ • GREG BARTZ Nothing could be ner than to sh a Carolina ......................................Page 16 BIRDING IN PARADISE • ABBIE BANKS Bring your camera to Red Bug Slough ..................................................Page 18 ASK YOUR SEA GRANT AGENT • BETTY STAUGLER Tips for tracking red tide ......................................................................Page 22 A LIFE ON THE WATER • CAPT. VAN HUBBARD Lessons from commercial shing .........................................................Page 24 REGULAR FEATURESREADER PHOTOS | Pages 3, 19-21 BULLETIN BOARD | Page 4 RECIPES | Page 4,19 FISH FINDER | Page 6 MAP OF LOCAL WATERS | Page 9 TIDE CHARTS | Page 10 FISHING REGULATIONS | Page 15 SLACK TIDES | Page 17 FISH PROFILES | Page 19 BOATING CLASSES | Page 21 Page 16FLORIDA BASSIN’ GREG BARTZ Nothing could Among Florida bass shermen, the Carolina rig often takes a back seat to the more popular Texas rig. But there are certain times when it can be highly productive, and were there right now.From the Punta Gorda/Englewood Beach Visitor & Convention Bureau The Charlotte Harbor Yacht Club is proud to announce that Charlotte Harbor has been selected as the host site for the 2018-2019 2.4mR CanAm Regatta Series. The events will take place starting Dec. 4 with the North American Championship, followed by the US National Championships as part of the CanAm Championship Series. Registration, vessel launching and social events will take place at the Charlotte Harbor Yacht Club, located at 4400 Lister Street in Port Charlotte. What are the 2.4mR sailboats? According to the 2.4mR USA, the 2.4 meter is perhaps the best, most fun single-handed boat you will ever sail. It can be tactical, technical, and fast as you want it to be. This 2.4m class includes former Americas Cup sailors, one-design champions, disabled sailors, cruising class sailors and people of all ages and genders who love to sail.Ž CHYC has a strong history hosting 2.4mR events as they hosted the Pre-WorldsŽ for the 2.4mR class in Dec. 2011, leading up to the IFDS Disabled Sailing World Championships hosted by Charlotte Harbor Regatta, Inc. in Jan. 2012. Following up on that success, CHYC created the 2.4mR CanAm Series which included more than 13 boats competing in multiple races from Dec. 2016 through April 2017. The 2.4mR Western Hemisphere Championships was held this past February. Come out on the water by 10:30 each day of the regattas and tune your radio to Ch. 68 to listen to the informational discussions between the committee boat, mark boats, and safety boats. The 2018-2019 2.4mR CanAm Regatta Series promises fun filled and challenging racing. See former Olympians returning to Charlotte Harbor to mix it up with spirited, smart and competitive racers. CHYC club members Tony Pocklington and Dee Smith, who represented USA in the 2016 Summer Paralympics in Rio, will be among the racers. In their December races, out of the 20 participating boats, five were sailed by Para-Olympians from Norway, Canada, and the US. Internationally recognized sailors in our own backyard ƒ it just doesnt get any better!Charlotte Harbor Yacht Club to host 2.4mR CanAm Championship Series in December Sun file photo REGATTA DATESUS North Americans CanAm #1 ...................Dec. 4-5 US Nationals CanAm #2 ...............................Dec. 7-9 Edge Midwinters CanAm #3 ....................Jan. 26-27 CanAm #4 ................................................Feb. 23-24 CanAm Finale #5 .................................March 29-31 FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVECLEARWATER, Fla. (AP) „ A Florida animal rights activist was found guilty of misdemeanor theft and fined $500 for throwing a fishermans tilapia back into the water. The Tampa Bay Times reports that Judge Robert Ditmer found Michael Leaming guilty in a non-jury trial Nov. 16. Leaming and his young son had gone to a park last year after taking part in a protest at a fast-food restaurant. The boy saw Robert Hope had left a fish he had caught on a concrete deck. Leamings son told the Hope family, Did you know fish feel pain?Ž Testimony showed Leaming then escalated the argument, finally throwing the tilapia back in the water. He yelled, Call the police! I just saved a fishs life.Ž Did you know that Florida law prohibits people from messing with hunters and fishermen? It does, and its stated pretty clearly. Florida Statute 379.105: Harassment of hunters, trappers, or fishers.„ (1) A person may not intentionally, within a publicly or privately owned wildlife management or fish management area or on any state-owned water body: (a) Interfere with or attempt to prevent the lawful taking of fish, game, or nongame animals by another.(b) Attempt to disturb fish, game, or nongame animals or attempt to affect their behavior with the intent to prevent their lawful taking by another.Now, in the case of the tilapia-tosser, this wasnt the law used to prosecute. Instead, Leaming was convicted of petit theft, having stolen a fish valued at $6 from the Hopes, who were planning to eat it.Its a weird world that we live in, and there are many people who would like to see our barbaricŽ outdoor sports eliminated. Personally, I think we could all do with a little more liveand-let-live attitude „ you do your thing, Ill do mine, and well stay out of each others way (as long as youre not messing things up for me).But since a lot of folks would rather get up in somebody elses business, its nice to know the state has our backs on this one. Heres hoping you never need this law.

PAGE 49

€PAGE 3€NOVEMBER 22, 2018BoatingAndFishing.com SEE MORE READER PHOTOS STARTING ON PAGE 19 Dave and Chris Servis had this curious Charlotte Harbor manatee hang around their boat for about a halfhour. 13-year old Elliott Taylor caught her first tarpon with Grandpa.

PAGE 50

€PAGE 4€NOVEMBER 22, 2018BoatingAndFishing.com FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-2753435. Meetings are free and the public is welcome. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native flora and fauna. Call 941-483-5956 for info. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941740-1286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at jrogers@scgov.net. PEACE RIVER PADDLING: Join a guided kayaking trip on the Peace River. Free if you bring your own kayak, or rent equipment for $25 per person. Paddle with an experienced guide and explore remote areas of the Peace River. These trips are intended to be easy paddling for everyone to have fun, meet people with similar interests, and enjoy the outdoors. Trips are planned from 9 to 11 a.m. each Tuesday if weather permits. Meet at Nav-A-Gator 30 minutes prior to departure. Sign up by calling Steve Burroughs 813-8574634. Trips are provided byKayakEcoTours.com. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.comGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.WADING TRIPSTake a walk on the wet side! Charlotte Harbor Environmental Center, Inc. will be conducting free seagrass adventure estuary wading trips at Cedar Point Environmental Park (2300 Placida Road, Englewood) at 9 a.m. Nov. 23 and Dec. 12, 21 and 26. After an introductory program on aquatic environments, participants will walk a short distance to Lemon Bay where, using dip nets and hand viewers, they will wade into the shallow waters in search of the plants and animals that reside there. Free; pre-registration required. All children must be accompanied by an adult. Call 941-475-0769. VENICE AUDUBON MEETSThe Venice Audubon Society will meet from 6 to 8:30 p.m. Nov. 27 at the Venice Audubon Center on Annex Road (behind the RL Anderson Admin Bldg). Baila Miller will discuss John James Audubons contributions to our culture and natural history. Audubon was an American ornithologist, naturalist, and painter. He is noted for his studies documenting many species of indigenous animals, but is most famous for his detailed illustrations of birds in their natural habitats. His major work, The Birds of AmericaŽ includes 435 magnificent color-plated images. It is considered to be the finest ornithological work ever completed by an artist. Free and open to the public. For more info, email Info@ VeniceAudubon.org or call 941-496-8984.FRIENDS OF WILDLIFE LECTURENorth Port Friends of Wildlife will host a talk by Jamie Reynolds at 6 p.m. Nov. 28 at the Shannon Staub Library (4675 Career Lane, North Port). Reynolds, who teaches the Florida Master Naturalist program and is a Florida Master Gardener, will discuss the various ecosystems in our area and how they support our flora and fauna. She will also discuss the Florida Master Naturalist Program. This is free and open to the public. For more info about the Master Naturalist Program, go to MasterNaturalist. ifas.ufl.edu. For more info about NPFOWL, go to NorthPortFriendsOfWildlife.org or call 941-876-3720.CHRISTMAS LIGHT CRUISESKing Fisher Fleet, headquartered at Fishermens Village in Punta Gorda, is now accepting reservations for Christmas Light Canal Cruises. These popular, family-oriented cruises tour residential canals to view Christmas lights, displays, and decorations on homes, boats, seawalls and docks. Christmas Light Canal Cruises run every evening from Dec. 1 to Dec. 31. There are three departures each night: 6 p.m., 7:30 p.m., and 9 p.m. and each cruise lasts one hour. Adult tickets cost $20, tickets for children age 3-11 cost $10, and tickets for anyone under 3 years old are free. Group pricing of $18 is available for groups of 15 or more adults. For reservations or more info, call 941-639-0969.FISHIN TALK RADIO SEMINARThe next event in the FishinTalk Radio seminar series will be held Dec. 4 at Gasparilla Marinas Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the first Tuesday of each month and are hosted by the boys from Fishin Talk Radio. Topics vary depending on how the fishing is going, but youre guaranteed to learn something useful „ and if you have any questions you want answered, bring em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.MANATEES AND MERMAIDSJoin Charlotte Harbor Environmental Center at their Punta Gorda location (10941 Burnt Store Road, Punta Gorda) ffrom 5 to 7 p.m. Dec. 5 for an evening lecture featuring Dr. Buddy Powell, co-founder of the Sea to Shore Alliance. Through research, education, and conservation, the Sea to Shore Alliance works to improve the health and productivity of coastal environments for endangered species that depend on them. They focus on flagship species such as manatees, sea turtles, and right whales, knowing that protecting their habitats will affect so many other species. Dr. Powells lecture will delve into insights on Manatees and Mermaids. The evening will include drinks and hors doeuvres. Food and mingling are from 5 to 6 p.m. The lecture is from 6 to 7 p.m. Tickets are $12 for the general public or $8 for CHEC members. For info or reservations, call 941-575-5435. Space is limited.CHEC HOLIDAY TREE GOING UPVisit the CHEC Christmas & Holiday Tree at Cedar Point Environmental Park (2300 Placida Road, Englewood) from Dec. 5 through Jan. 3. The tree is decorated by the Englewood Shell Club using decorations made entirely from shell. The Visitors Center is open 8:30 a.m. to 4:30 p.m. Monday through Friday.FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. Theyll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a Seal of SafetyŽ decal is awarded to the boat owner and affixed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email ShawCo1@att.net. Visit Flotilla 87 at CoastGuardEnglewood.com for more info.BOAT SAFE IN ENGLEWOODPeace River Sail and Power Squadron will present Americas Boating Course, a two-day safe boating course, from 9 a.m. to 1 p.m. Dec. 8 and 15 at the Englewood Chamber of Commerce (601 South Indiana Ave., Englewood). The two sessions will cover boating law, safety equipment, safe boating practices, navigation, boating emergencies, personal watercraft, charts, GPS, trailering, and much more. Attendees will receive the Americas Boating Course manual, and after passing an exam, a completion certificate. The class is approved by the Florida Fish and Wildlife Conservation Commission for the Florida Boater Safety Education ID Card, required for anyone born after 1 Jan 1988 who operates a motorboat with 10 horsepower or more in Florida waters. The course is also approved by the National Association of State Boating Law Administrators and the U.S. Coast Guard. The fee is $67 for the first person and $31 for a second person sharing materials. For more info or to reserve your space, call 941-637-0766 or email Education@PeaceRiverSailAndPowerSquadron.org. Registration deadline is Dec. 5.CHEC NEEDS VOLUNTEERSEnjoy learning about and teaching others about nature? Looking for a fun and educational way to meet like minded people? Consider becoming a volunteer with Charlotte Harbor Environmental Center at Cedar Point Park (2300 Placida Road, Englewood). Office volunteers work shifts from 8:30 am to noon or noon to 3:00 pm Monday through Friday. Volunteers can work one shift per week or just a shift a month. Volunteers are need as trail guides to lead guided nature walks through several local Charlotte County properties. These are usually from 9 to 11 a.m. on various days of the week. If interested, a training session will be scheduled. You will learn some plants, animals and interpretive techniques to help you lead these walks in the woodsŽ. Contact Bobbi Rodgers at 941-475-0769 or Bobbi@CHECflorida.org. ONGOING EVENTS Do you have an event for the Outdoor News Bulletin Board? Send your event information to Editor@WaterLineWeekly.com. Deadline is two weeks before you want it to print! OUTDOOR NEWS BULLETIN BOARD The general public is invited to join members of the Peace River Audubon Society for a series of field trips and walkabouts. Field trips are half-day to full-day adventures. Bring a bag lunch, drinking water and sunscreen. Carpooling is available; inquire. Walkabouts are shorter trips, about two hours. Call the number listed for more information.DEC. 4 WALKABOUT: Meet at Charlotte Flatwoods Environmental Park (15801 Tamiami Trail, Punta Gorda) at 8 a.m. Coordinator: Phyllis Cady, 941-286-7638. DEC. 15 FIELD TRIP: Annual Christmas Bird Count. Various locations. Coordinator: Tony Licata, alicata@dcwis.com. JAN. 1 WALKABOUT: Welcome in the New Year at Ollies Pond (18235 Avon Ave., Port Charlotte) at 8 a.m. Coordinator: Dave Lancaster, 586-214-0203. JAN. 19 FIELD TRIP: Celery Fields. Meet at 7 a.m. at Deep Creek Walmart parking lot across from Culvers (385 Kings Hwy, Port Charlotte). Coordinator: Eleanor Marr, 941-624-4182.FEB. 5 WALKABOUT: Punta Gorda Nature Park and Ponce de Leon Park. Meet at 4 p.m. at Nature Park (1555 Aqui Esta Drive, Punta Gorda). Coordinator: Starr Zachritz 941-391-4446.FEB. 23 FIELD TRIP: Sanibel-Captiva Conservation Foundation. Meet at 7 a.m. at the far end of the Home Depot parking lot at Burnt Store Road and U.S. 41. Coordinator: Ron Mills, 941-575-6968. AUDUBON IN THE FIELD All outings are free and the public is invited. Donations to the Sierra Club always gratefully accepted. On paddle trips, participants must provide own watercraft and PFD, and be able to swim. For a full list of outings, visit GCHGroup.org. HIKE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 28, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us through this area of longleaf pine flatwoods and hardwood hammocks along Shell Creek. 941-637-8284. PADDLE LETTUCE LAKE with Rick Fried Nov. 30, Dec. 17, Dec. 28, 9 a.m. to 3 p.m.: This is one of our most popular outings! We will kayak from Lettuce Lake, then take narrow, twisting channels that lead to the Peace River. We will stop to have lunch at the Nav-A-Gator Restaurant before returning to our cars via a different route. Bring lunch money. 941-637-8805. KAYAK MYAKKAHATCHEE CREEK with Allain Hale Dec.1, 9 a.m. to noon: You must have good kayaking skills for this outing in North Port. It requires portaging over dams and may have tight conditions under low branches. 941-423-2713. KAYAK AND HIKE SHELL CREEK with Rick Fried Dec. 7, 9:30 a.m. to 2 p.m.: Shell Creek is coming into bloom now and its banks are covered with lavender climbing asters. With local resident and Florida Master Naturalist Rick Fried leading the way, we will enjoy a short nature hike at the turn-around point near the grove retention pond. 941-637-8805. HIKE DEEP CREEK PRESERVE with John Phillips and Jamie Reynolds Dec. 9, 8:30 to 11:30 a.m.: Join two Florida Master Naturalists as they lead us on an informative exploration of this preserved are in Charlotte County, dominated by longleaf pine flatwoods, wetland marshes and hardwood hammock habitats. 941-787-4329. KAYAK MYRTLE SLOUGH with Jim Story Dec.13, 9 a.m. to 1 p.m.: Paddle through a freshwater jungle, then on to tidal Shell Creek waterfall and dam. 941-505-8904.HIKE PRAIRIE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Dec. 19, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us on an informational, easy nature walk in this protected area of scrub habitat in Charlotte County. The Florida scrub jay and gopher tortoise live here and we will discuss them. 941-637-8284. SIERRA CLUB OUTINGS The Charlotte Harbor Environmental Center, in conjunction with the Charlotte County Natural Resource Department, will be conducting the following free programs in October. A complete list of programs can be found at ChecFlorida.org. Unless noted, all walks begin at 9 a.m. For directions or more info, call 941-475-0769. NOV. 24 & 28; DEC. 14, 19, 23 & 29: Join a CHEC naturalist on a guided walk through the scrub and pine flatwoods of 217-acre Amberjack Environmental Park (6450 Gasparilla Pines Blvd, Englewood). NOV. 29: Open your eyes to Lichens: Masters of SymbiosisŽ with Kate Borduas at 10 a.m. at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Lichens are all around us but might as well be invisible for all the attention they are given. Learn to love these intriguing organisms. Reservations advised. DEC. 2, 12, 19 & 28: Join a CHEC naturalist on a guided walk through the old growth pine flatwoods and mangrove fringe of 125-acre Oyster Creek/Ann Dever Regional Park (6791 San Casa Drive, Englewood).DEC. 3 & 13: Join a CHEC naturalist on a guided walk through Tippecanoe II Mitigation Area (16259 Joppa Ave., Port Charlotte). This 150-acre preserve is home to several families of the threatened Florida scrub jay. Meet in the parking lot.DEC. 5 & 17: Join a CHEC naturalist on a guided walk through 308-acre Tippecanoe Environmental Park (2400 El Jobean Road, Port Charlotte). This Charlotte County park includes habitats such as scrub, pine flatwoods, marsh and wetlands. Meet behind the Charlotte County Sports Park.DEC. 7 & 15: Join a CHEC naturalist on a guided walk through the 81-acre Bill Coy/Buck Creek Preserve (5350 Placida Road, Englewood). The scrubby flatwoods and mangrove swamp border Buck Creek, which flows into Lemon Bay. Meet in the parking lot. DEC. 11: Join Nancy Clayton on a birding walk through the scrub and pine flatwoods of 217-acre Amberjack Environmental Park (6450 Gasparilla Pines Blvd, Englewood). Meet at 8 a.m.DEC. 14: Join Cindy Christel and Phyllis Cady on a guided walk through Charlotte Flatwoods Environmental Park (15801 Tamiami Trail, Punta Gorda). This 487-acre Charlotte County property features mature pines, dry prairie, marsh wetlands and freshwater ponds. Its location adjourning state lands make it an important wildlife corridor. Meet at 8:30 a.m. CHEC PROGRAMS TURKISH FISHA clip-n-save seafood recipe provided by2 lbs any white sh 2 onions chopped 2-3 cloves garlic minced 1/2 cup olive oil 1 (15 oz) can stewed tomatoes 1 tsp paprika 1/2 tsp sugar Juice of 1 lemonSaut onions in 1/4 cup olive oil, then add everything except sh and lemon juice and the rest of the olive oil. Spread half the mixture on bottom of glass baking dish, lay sh on top then pour rest of sauce on top. Combine 1/4 cup olive oil with lemon juice. Pour on top of sh. Bake covered at 350F for 30 minutes, then uncover for 10 minutes more. Serves 8.„ Recipe from JustSeafoodRecipes.com

PAGE 51

€PAGE 5€NOVEMBER 22, 2018BoatingAndFishing.com Photo providedThis juvenile great horned owl has gotten caught in a soccer net and is giving you its best death glare. Do you: A) Run screaming, B) Back away slowly, or C) Dive in and get that bird loose? If you said C, we need to talk. As the snowbirds start to stream down south for the winter, so do the snow birds. Here at Peace River Wildlife Center, we have noticed an increase in migrating avian species. We are starting to see wood storks, hawks and songbirds that pass into and through Southwest Florida because of our mild winter weather.Its also hard to miss the longer lines at the grocery stores and increased traffic on the roads as the seasonal residents return. Yes, all of our friends (people and birds) are heading back to town „ and unfortunately, sometimes they run into and over each other.Thats where PRWC comes in. When an injured bird comes in, we rehabilitate it and try to get it back out into the wild as quickly as possible so that it can resume its migration or not miss breeding season. Many of our year round resident raptors „ great horned owls, eagles, etc. „ are getting ready to start building or repairing nests and breeding.But we cant rehab these injured birds until they are delivered into our capable hands. And that is where our heroes „ the rescuers „ come in.PRWC treats more than 2,000 birds, mammals and reptiles each year, and we care for more than 120 residents that cannot be released due to their injuries. With a tiny paid staff, we rely on hundreds of volunteers to keep our doors open, the habitats clean, and the donations rolling in to pay for food and medications for all of our patients and residents.When a call comes in regarding an injured animal, we rarely can spare anyone on duty to leave the facility for a rescue mission. Charlotte County animal control officers help out whenever they can, but their primary duty is to domestic animals and public safety. Over the years, we have had many stalwart volunteer rescuers who were ready, willing and able to pick up an injured eagle, bobcat or snapping turtle „ but now we find ourselves relying on just a few individuals to pick up all of our injured animals. And that is where you come in. PRWC is looking for a few good men (or women). If youve always wanted to take your love of wildlife to the next level but didnt know how, this is your chance. We can train you to become a volunteer rescuer, and then you could be the wildlife hero youve always imagined yourself as. No experience is required. However, a love of nature and empathy for all of her creatures (not just the cute, fluffy ones) is mandatory. A strong sense of adventure and a weak sense of smell are highly recommended. If this sounds like you, contact us and lets make this happen.Peace River Wildlife Center is a nonprofit organization, dedicated to the care, preservation and protection of Charlotte Countys native wildlife since 1978. They are open seven days a week year-round, including holidays. Tours are offered from 11 a.m. to 4 p.m. PRWC receives no government funding and relies entirely on private donations. For more info, visit PRWildlife.org, email PeaceRiverWildlife@yahoo. com or call 941-637-3830. Wanted: Wildlife heroes PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM BLACK DRUM WITH TOMATOA clip-n-save seafood recipe provided by2 lbs black drum llets 3 tomatoes chopped 1 small onion chopped 1/2 bell pepper chopped 1 tbsp lemon juice Cayenne pepper as desired 3 tbsp butter Olive oil Preheat oven to 400 degrees. Melt butter in a pan or microwave-safe dish. Grease the inside of a medium-large baking dish with olive oil and add llets. Add lemon juice and cayenne pepper. Top llets with tomatoes, onion and bell pepper. Pour melted butter on top. Bake 15-20 minutes. Serve over a bed of wild rice. Serves 4. STOMP the COMPETITION With a NEW Honda Outboard! With a NEW RE-POWER you will Receive a FREE pair of OluKai Flip Flops!Best of Englewood in Boat Repair & Marine Supplies for the past 8 years! Schedule TODAY!Waterside & Land Service now available941 € 698 € 4006www.AbelsMarine.comAlways wear a personal ” oatation device while boating and read your owner's manual.adno=3624329-1(Retail value up to $150.00) 2013 READERS CHOICE 2008-2017

PAGE 52

€PAGE 6€NOVEMBER 22, 2018BoatingAndFishing.com FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND (11/15 report) Terra Ceia has been loaded with bait sh and mullet, with snook in the potholes taking advantage of them. Roberts Bay has been producing decent numbers of smaller snook, along with a few red sh and trout Some inshore gags have been caught around the mouth of the Manatee River and any other inshore ledges. Trolled plugs are getting it done. ASHLEY L.ECONOMY TACKLE Sarasota 941-922-9671The water looks funky o the beach, but were seeing a few tripletail around (mostly too small to keep). Were proud of our second-place nish in the King of the Beach, with a 45.33-pound king sh so yeah, there are some big kings around. There are bonito and Spanish macks around too. Were seeing lots of small red sh but there seem to be more around than before the red tide. The Z-Man Minno in Redbone and Houdini would be a good choice. INSHORE & FRESHWATER GULF & OFFSHORE BEST BET MALCOLMCOOKS SPORTLAND Venice 941-493-0025JIMFISHERMANS EDGE Grove City 941-697-7595JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548 THE FISH COACH'S TIP OF THE WEEK: Many of us tend to get very locked onto the idea of saltwater shing here, but there are plenty of freshwater opportunities as well. Fres hwater c anals, creeks, rivers, ponds and ev en stormwat er retention areas can be excellent places to sh. If youre targeting bass, the basics always apply: Bass like shade or low light, so shing is best around dawn, dusk and on overcast days. Target some k ind of structure, such as vegetation edges or deeper dropo s. While there are some larger sh, most will be less than 2 pounds, so focus on smaller bai ts. For pan sh and tilapia, red wigglers or chunks of nightcrawler are a top choice. To make it simple, sh your pan sh baits on No. 8 or smaller hooks about 12 to 18 inches below a small oat. If there are tilapia around, sometimes swapping the oat for a small weight will get more hits. „ As the Fish Coach, Capt. Josh Olive o ers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941-276-9657.The bite at the jetties and Venice Pier has been pretty slow, with just a few whiting caught. On the central Florida lakes, crappie shing hasnt picked up yet but the bass action has been pretty solid. There have been good keeper red grouper at 20 miles out, along with a mixed bag of porgies and snappers Take cutbait, shrimp and squid. Some king and Spanish mackerel have been caught on and o wherever you have clear water (mostly outside of 3 to 5 miles). Head o shore if you have the opportunity. JOHNBAIT N WAIT Fort Myers Beach 239-466-8737Snook activity is high, with lots of sh taking live shrimp (on a jighead or oat, depending on depth) or a variety of arti cials. Sheepshead are hungry on the Coral Creek and Placida piers, and theyre also getting some mangrove snapper Tarpon are feeding in Placida pre-dawn. Trout are doing well around Devil sh Key and in Bull and Turtle bays. Pompano are around but scattered. At 16 to 18 miles, weve been seeing some good lane and vermilion snapper Out deeper, there are mangroves and yellowtails and past 28 there have been some decent keeper red grouper Little tunny reports are good, but were still waiting for king sh Whidden and Cat sh creeks have had lots of rat red sh along with a few larger ones. Shrimp, Gulp soft plastic and walk-the-dog topwaters are all catching. Red sh and snook are showing up well on the east side. Trout action has been good around Matlacha. Placida anglers have been reporting some decent pompano Lemon Bay has had a mixed bag of sh, but also some nasty water around Stump Pass. In the fresh water, bass are just getting into their pre-spawn mode and were starting to see a few crappie gathering up on deeper cover. Theres still spotty red tide o the beaches, but cooler water seems to have slowed its growth. Were hoping for more wintery winds to blow it out. Clean water in the nearshore Gulf and the passes has been holding big schools of lady sh jacks and Spanish mackerel Let the birds guide you. Snook and smaller red sh plus the occasional pompano and ounder are turning up on the mangrove shorelines and grass ats all around the Harbor. Some monster ladysh have been on bait from Cape Haze to Boca Grande. Tarpon are still in the 20-foot holes and in Boca Grande Pass. Black drum and mangrove snapper are in the PGI and Port Charlotte canals. Spanish mackerel and king sh are very good from 3 to 20 miles. Most of the kings are 10 to 15 pounds; there are some larger ones at 25 to 30 miles. A few cobia are popping up on the wrecks. Reefs from 10 to 20 miles are producing a mixed bag of snapper Red grouper are in 75 to 105 feet. There are a lot of trout on the east side from Pirate Harbor down to Burnt Store and in the mouth of Matlacha Pass around Indian Fields. The on-and-o overcast and light breeze will make for a cool day on the water. The topwater bite should be pretty good over the grass ats and potholes. Soak a live shrimp in the potholes of Bull Bay and Pine Island Sound for red sh snook (both catch and release), trout and maybe a ounder Grass edges that come just o the bushes should provide a few sight casting opportunities. Red grouper are good on hard bottom starting at about 60 feet. Sardines, squid and thread ns are all are catching. Decent lane snapper and grunts are in the same areas taking cut squid. For mangrove and gags try ledges in 50 to 65 feet with live pin sh or whitebait. Fish around the dock pilings with live shrimp on quarter-ounce jigheads for a mixed bag of black drum sheepshead and mangrove snapper Big mangrove snapper are eating shrimp under the docks. Sheepshead are ghting them for the shrimp, or you can try catching a few ddler crabs. The snook are under docks and mangroves at high tide; try scented soft plastics or most any live bait. Red sh are under there with them and will eat the same things, or try cut lady sh to target reds. Trout reports have been slow. There are both red and gag grouper out past 30 miles. Pin sh and bucktails work for both. Fresh cut whitebait or pin sh will catch mangrove snapper at 20 miles. Lane snapper want shrimp or small bucktails; theyre out at 15 miles. King mackerel are hitting all sorts of shiny trolled things from a mile o the beach out to 30 miles and beyond. Snook have been all over the place hitting well on Vudu Mullet in pretty much any color. Up around the Franklin Locks, theres been a decent bite on bass and tilapia on the downriver side. Theyre hitting spinnerbaits early in the morning. Jacks are active in the evenings. Sharks are in the surf at Big Carlos Pass. Some good-size trout are taking pin sh under oats on the backside of Sanibel. Few reports this week, but there have been Spanish mackerel hitting trolled spoons a mile o Sanibel. The canals have snook and lots of sheepshead Toss twitchbaits for the snook and try ddlers for the sheepies. Lots of mangrove snapper are in the canals too but most are short.

PAGE 53

€PAGE 7€NOVEMBER 22, 2018BoatingAndFishing.com WaterLine file photoIts not about the size of the fish you catch „ its about the size of the smiles that those fish bring. Go out and just have fun. I know a lot of people get very excited about Black Friday shopping. If youre one of them, thats fine. But I am not, and Im not the only one. For those of us who are planning to avoid making sacrifices on the altar of retail this holiday weekend, I have some suggestions. If youre planning to fish, fish close to home whether from boat or shore. Long drives mean more time on the road among the shopping rush, and more time spent driving instead of with family. Instead of going out with a certain fish or area in mind, go out to just fish. Youll probably have some company out there, which might make plans tough to follow through on. Look for birds to show you a school of ladyfish for nonstop action. That kind of thing keeps the kids and less fishing-inclined adults interested.If youre fishing from a dock or pier, try some micro-fishing with tiny hooks and eensy bits of shrimp or squid. See how small of a fish you can catch. Try to catch as many different species as you can. Make it a fun challenge with friends and family. You might learn that while anyone can do it, micro-fishing provides unique challenges for anglers of any skill level.If youre fishing with a more hardcore crowd, challenge yourself to try something different. If you usually only beat the bushes, try trolling the edge of the flats or canals. Try to learn a new technique or spot or lure. No family to fish with? Well, fishing is always more fun when you share it with someone. If your family isnt here, take a neighbor or friend. Remember to just enjoy your time. Its not really about the fish anyway. You can have a great day on the water without fishing. Take the family out on a boat ride. Show them the outdoors and the wildlife and the beauty we have around this Harbor. Drift the flats. Take binoculars. Look at birds, mangroves, fish shacks, whatevers out there. If you want to try something really different, go upriver to see a totally different part of the Harbor. There are alligators, cypress trees, manatees and all kinds of neat stuff. Just be careful and try not to get stuck in the mud „ theres plenty of that too. € € € € € € € Thanksgiving is about being thankful. Really, we should be thankful every day, and I try my best to do just that. But I get to lay out my gratitude for the public to see once a year. Im grateful that each and every day, people come into the shop and make my day better. There are customers that touch my heart on a regular basis. Im truly a lucky person.Im grateful that I have an incredible mother. My family is great. My family in the shop (the pirate crew) are so amazing too.Frank and Terry „ not enough thanks can be said to them for all they have done and continue to do. Thanks to Josh for helping and allowing me to do this and make me sound smarter than I am. And I am very thankful for my girlfriend Christina for giving me kindness, affection, a fishing partner and a smile. What are you grateful for? Who are you grateful to? Take just a moment to let them know. It will make their life better, and knowing youve done that will make your life better. Always be grateful for what you have.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-6253888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com. Skip the shopping: Go play outside ANGLING 101 • ROBERT LUGIEWICZ Marine Trading Post offers Everything All Locations open on Sundayto rebuild a boat from motor to hull, and everything in between!Marine Trading Post FOUR LOCATIONS:1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 9975777Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3www.marinetradingpost.com4694 N Tamiami Trail, Port Charlotte, FL 33980(941) 766-1044Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-315600 San Carlos Blvd #170, Ft. Myers, FL 33908(239) 437-7475Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104(239) 793-5800Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3adno=3624307-1

PAGE 54

€PAGE 8€NOVEMBER 22, 2018BoatingAndFishing.com WaterLine photo by Capt. Josh OliveWhen the water is really low, thats the right time to go looking around on the flats.This is a great time of year to get out and fish, but its an even better time of year to get out and look for new areas to fish. Its not 1,000 degrees, we are starting to get our winterŽ low tides, and the winds arent screaming yet. Now is your opportunity to get out there and start looking for some of these areas we tell you to fish: Potholes, troughs, dropoffs, those sorts of things. They are much easier to find when the water is clear and shallow „ like right now.You will have to be careful doing this. Youre going to be pressing your luck with the draft of your boat. Its probably a good idea to slow down to an idle at about 4 feet of water depth and take your time. Keep your engine all the way down. It sounds counter-intuitive, but raising your engine and proceeding is a good way to get stuck. If your engine is down and you start to scrub bottom, you can always raise the engine and back out. With our water starting to clear up, you should be able to simply look over the side and judge if you can continue. Please try not to chew up a bunch of seagrass with your prop.POTHOLESA pothole is just a small depression in a grassflat. When youre on the flats, you will basically see light and dark areas out there. The dark is grass, the light is sand. Potholes are those light splotches that are just a few shades darker than all the other light splotches. They are darker because they are just a few inches deeper than the sand around them. Those few inches may not seem to make a big deal „ but when youre a fish living in 12 inches of water, those 3 or 4 inches can be a world of difference. These potholes will mainly hold trout. They can, on occasion, hold snook and redfish too. I dont like to target redfish in potholes on extremely low tides. Those fish are in survival mode. They dont have enough water elsewhere on the flats and have come out in search of deeper water. They usually dont want to eat. They just want to sit in that pothole and not move so they dont gather attention from ospreys and eagles before high tide rescues them.TROUGHSThese are some of my favorite things to find. I look for troughs in two areas: In front of mangrove shorelines, and the crossing our sandbars. Both can be highly productive during extreme low tides. The troughs in front of mangrove shorelines are slightly deeper channels 4 to 10 feet off the tree line. These will produce fish because that can be the only water those fish have. If there isnt enough water under the mangroves, where these fish want to be, they will fall out to the trough. They will move up and down that trough just like they will the mangroves. The troughs through the sandbars are fish highways. That may be the only path for fish to get from deeper to shallower water. Big fish like cobia will use these to escape the shallow water and get to deeper water; smaller fish like trout will use them to return to the shallow water to escape becoming somethings dinner. Because our sandbars are so prominent, these troughs are pretty easy to see and target. Youre looking for darker cuts through the light color of the sandbar, similar to the potholes. I like to target the sandbar troughs a few hours before low tide. Ill move to the potholes or the mangrove troughs just prior and just after low tide, and then move back out to the sandbar troughs for the incoming tide.DROPOFFSYoull usually find these on the deeper side of our sandbars. These can be great places throughout the year, not just in winter. During the summer you can find sharks, tarpon and the occasional cobia running up and down these dropoffs. This time of year theyre a solid bet to find ladyfish to use for tarpon bait. Youll also find the cobia running the dropoffs looking for crabs, baitfish or puffers to eat. You can also find lots of bonnethead sharks running the dropoffs looking for crabs and shrimp. The nice thing about the dropoffs is that they can be reached with a deeper draft boat. You may not be able to target the potholes and troughs on the flats. but you should have no problem fishing the dropoffs. In fact, those are probably your best bet for catching our winter fish. But the only way youre going to find any of these spots is to make like Lewis and Clark „ which is to say, its time to go exploring. Get out there on those really low tides and mount yourself an expedition to find new areas to fish.Capt. Cayle Wills owns and operates Bad Fish Charters on Charlotte Harbor. You can contact him at 941-916-4538 or Capt.Cayle@ ReelBadFish.com. You can also visit him online at ReelBadFish.com or Facebook.com/ BadFishCharters. Fishing like Lewis and Clark ANGLING 201 • CAPT. CAYLE WILLSIf you want to catch sh on the ats, winters low tides are when you go exploringadno=XNSP50957 FACTORY DIRECTFor our SWFL Hometown Flats & Bay BoatŽ CustomersWe Have the Model for YOU239-574-7800www.actioncraft.com www.facebook.com/ActionCraftBoatsTheO calPageBring this ad into receive a factory discount.

PAGE 55

€PAGE 9€NOVEMBER 22, 2018BoatingAndFishing.com A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. 15 14 10 5 4 18 17 13 8 7 3 16 11 6 1 Venice Venice Inlet Lyons Bay Dona BayRoberts Bay Alligator Creek Venice Beach Nokomis Beach Caspersen Beach Blind Pass Beach Forked Creek & Rotonda West Gottfried Creek Rock Creek (Ainger Creek) Oyster Creek ICW #8 Buck Creek Englewood Beach Manasota Key Knight Island Don Pedro Island Little Gasparilla Island (closed) Gasparilla Island Boca Grande Placida Coral Creek Cat“ sh Creek Whidden Creek BOCA GRANDE PASS Johnson Shoals Cayo Costa Sand” y Key Devil“ sh Key Cayo Pelau Cape Haze Point Tarpon Point North Port SARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Myakka Cuto Alligator Bay Tippecanoe Bay PEACE RIVER Port Charlotte Gorda Gorda Isles Charlotte Heights Cattle Dock Point Hog Island Grassy Point U.S. 41 bridges Alligator Creek Ponce Inlet Whorehouse Point THE WEST WALL THE EAST WALL Pirate Harbor Burnt Store Bokeelia Coral St James Two Pines Smokehouse Bay Blind Pass (not navigable) Blind Pass (closed) Little Pine Island Indian Field Matlacha Pass Punta Rassa CALOOSAHATCHEE RIVER N. Captiva Island Captiva Island York Island Regla Island Cabbage Key Captiva Shoal Part Island Patricio Island Useppa Island Jug Creek Shoal This map is not intended for navigational purposes. Refer to a nautical chart for navigation information. Pineland Tarpon Bay Pelican Bay Placida Harbor S. Venice

PAGE 56

€PAGE 10€NOVEMBER 22, 2018BoatingAndFishing.com T IDE C HARTS VENICE INLETPUNTA GORDAPLACIDAMATLACHA Saturday Low Tide 7:12 -0.4 High Tide 14:14 1.3 Low Tide 17:04 1.2 High Tide 23:54 2.4 Sunday Low Tide 8:00 -0.5 High Tide 15:23 1.2 Low Tide 17:17 1.2 Monday High Tide 0:38 2.3 Low Tide 8:52 -0.4 Tuesday High Tide 1:27 2.2 Low Tide 9:49 -0.3 Wednesday High Tide 2:24 2.1 Low Tide 10:49 -0.2 High Tide 19:15 1.3 Low Tide 21:54 1.3 Thursday High Tide 3:34 1.8 Low Tide 11:51 -0.0 High Tide 19:28 1.4 Friday Low Tide 0:21 1.1 High Tide 5:02 1.6 Low Tide 12:50 0.2 High Tide 19:52 1.5 Thursday High Tide 1:14 1.9 Low Tide 8:51 -0.2 High Tide 15:21 1.4 Low Tide 20:08 1.0 Friday High Tide 1:44 2.1 Low Tide 9:34 -0.3 High Tide 16:15 1.3 Low Tide 20:30 1.1 Saturday High Tide 2:19 2.1 Low Tide 10:20 -0.4 High Tide 17:14 1.3 Low Tide 20:53 1.1 Sunday High Tide 2:58 2.2 Low Tide 11:09 -0.4 High Tide 18:19 1.2 Low Tide 21:21 1.1 Monday High Tide 3:44 2.2 Low Tide 12:02 -0.4 High Tide 19:26 1.2 Low Tide 22:03 1.1 Tuesday High Tide 4:37 2.1 Low Tide 12:58 -0.3 High Tide 20:28 1.2 Low Tide 23:16 1.2 Wednesday High Tide 5:39 1.9 Low Tide 13:57 -0.2 High Tide 21:19 1.2 Thursday Low Tide 8:28 -0.2 High Tide 12:45 1.2 Low Tide 19:43 0.8 High Tide 23:02 1.7 Friday Low Tide 9:11 -0.3 High Tide 13:40 1.1 Low Tide 20:10 0.9 High Tide 23:34 1.8 Saturday Low Tide 9:56 -0.4 High Tide 14:39 1.1 Low Tide 20:39 0.9 Sunday High Tide 0:12 1.8 Low Tide 10:45 -0.4 High Tide 15:42 1.0 Low Tide 21:15 0.9 Monday High Tide 0:57 1.8 Low Tide 11:37 -0.3 High Tide 16:45 1.0 Low Tide 22:02 0.9 Tuesday High Tide 1:50 1.7 Low Tide 12:33 -0.3 High Tide 17:43 1.0 Low Tide 23:08 0.9 Wednesday High Tide 2:53 1.6 Low Tide 13:32 -0.2 High Tide 18:34 1.0 Thursday High Tide 0:45 1.9 Low Tide 8:57 -0.2 High Tide 14:55 1.4 Low Tide 20:12 1.0 Friday High Tide 1:12 2.0 Low Tide 9:40 -0.3 High Tide 15:50 1.3 Low Tide 20:39 1.0 Saturday High Tide 1:44 2.1 Low Tide 10:25 -0.4 High Tide 16:49 1.3 Low Tide 21:08 1.1 Sunday High Tide 2:22 2.1 Low Tide 11:14 -0.4 High Tide 17:52 1.2 Low Tide 21:44 1.1 Monday High Tide 3:07 2.1 Low Tide 12:06 -0.4 High Tide 18:55 1.2 Low Tide 22:31 1.1 Tuesday High Tide 4:00 2.0 Low Tide 13:02 -0.3 High Tide 19:53 1.2 Low Tide 23:37 1.1 Wednesday High Tide 5:03 1.9 Low Tide 14:01 -0.2 High Tide 20:44 1.2 WHY IT MATTERSManatees are the stewards of our seagrass beds. Their highly selective grazing helps to keep the grass healthy and in optimal condition.HOW WE HARM ITSince they have no natural predators, manatees are slow to respond to threats such as boats heading in their direction. Most adult manatees have scars caused by propeller strikes.MAKING BETTER CHOICESAvoiding manatees is usually fairly simple „ you just have to watch where youre going. Follow these tips to lessen your chance of running over one of these gentle giants: € Pay attention to manatee zone signs. Most manatee zones are set up in areas of ideal habitat where manatees are likely to be found. € Outside manatee zones, watch for them anyway „ especially in shallow grassy areas. € Watch for manatee prints. If you see a circular slick patch on the surface of the water, its probably a manatee track. These are caused by the animals broad, rounded tail. Manatee tracks are usually between four and eight feet across and usually are in a line eight to 12 feet apart. € Dont approach manatees. By law, you are not allowed to approach a manatee. However, if one approaches your boat, shut o your engine to avoid hitting it with the propeller. € Petting manatees or o ering them food or water are also illegal. Avoid these activities.THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!

PAGE 57

€PAGE 11€NOVEMBER 22, 2018BoatingAndFishing.com Creating our own reality THE FISH COACH • CAPT. JOSH OLIVE Is there a really red“ sh shortage, or do we just believe that to be true? WaterLine file photoAre people catching fewer redfish because there are fewer to catch or because people believe there are fewer to catch? Theres no redfish out there,Ž said the grumpy man at the tackle shop. Sensing an opportunity to help, I walked up to him and asked if he was having a hard time getting them to bite. No,Ž he said. I havent been redfishing in months.Ž O ƒ K ƒ I decided to dig a little deeper. Well then, how do you know there are no redfish out there?Ž Everybody says theres no redfish out there. Red tide killed em all,Ž he said. Im just going trout fishing.Ž So I showed him the reader photos in WaterLine. Lots of redfish. I showed him some redfish photos on my phone. I showed him texts that friends had sent me with redfish in them. I even asked an employee at the shop for backup, who confirmed that they were getting lots of decent redfish reports.Made no difference. He was locked into his belief. He had true faith that anyone who was catching reds was either just lucking into the almost-nonexistent fish that remain or somehow making it up from whole cloth. And he would not be shaken. I think there are a lot of people out there who are thinking very much like him. If that makes no sense to you, youre right „ but its not that uncommon. Really, this kind of thing happens all the time.Look at economic recessions. How do they happen? Most of them start when something that has no or minimal direct effect on most of us happens „ something like collapsing tech stock prices, or an increase in mortgage defaults. These are bad things for the folks they happen to, but most of us feel no or little immediate pinch. However, these things lead to a lack of faith in the system. You hear terrible-sounding things from talking heads, and you might start to think, I better hang onto my money. In fact, maybe Ill stash it someplace safer. You believe it, you react to it, and you play a part in making the thing you feared actually happen. And suddenly, the thing that only hurt a few people now hurts everybody, because a lot of people think the economy is going bad. Since our entire financial system is based on nothing more than all of us having faith that it will continue to function (one of lifes more terrifying truths), when enough people believe its headed south, the prophecy becomes self-fulfilling. There have always been up-and-down cycles of fish abundance. Some take place over years, some through the seasons, and some are hard to pin down. In recent years, redfish have been this last type. We have very few for a while, and even the tournament hotshots complain about the lack. Then suddenly they show up, and its almost like the old days again. And a couple months later, theyve all vanished again. But whats happened is some louder and more influential voices have been sounding off an unending drumbeat that the reds are gone, and theyve been so successful at getting through to some people that its now gospel to them. The FWC closing redfish season is further verification. A lot anglers have given up on fishing for reds, so they dont catch any even when there are fish available. These fishermen have created their own personal redfish recessions in which they catch no reds because they believe there are no reds to be caught. Thats sad. Dont fall into this trap. Edgar Allen Poe has the key to that: Believe nothing you hear, and only one half that you see.Ž Unless you were there, the report is suspect. Until youve gone out and soaked chunks of ladyfish along the mangrove overhangs, until youve thrown gold spoons around the oyster bars and mullet schools, until youve pitched shrimp on jigheads way up under the ICW docks „ you dont know if there are redfish or not. Theres no question that the waters and fish of Southwest Florida have taken some hard hits over the last few years, and its not as easy to go out and catch fish as it used to be. But you know what? You can still go out and have a good time on the water. Right now, if you target them, that good time can include redfish. But dont take my word for it. Go out and give it a shot for yourself.As the Fish Coach, Capt. Josh Olive offers personalized instruction on how and where to fish in Southwest Florida. Whether youre a complete beginner or just looking to refine your techniques, he can help you get past the frustration and start catching more fish. Lessons can be held on your boat, on local piers or even in your backyard. To book your session or for more information, go to FishCoach.net, email Josh@ FishCoach.net or call 941-276-9657. Peace River Waterfront Living for under $250,000 2B/2B with 2 Docks & Boat Lift MLS#7402801 Coming Soon South Gulf Cove Sail Boat Water Minutes to the Harbor 4B/5B 3 Car Garage Under Construction Completion Mid DecemberDenise DeLoge Woodhul Captain Dick Woodhull 318 Tamiami Trail #216 Punta Gorda, Fl. 33950Experience Our First Class Service Before, During and After the Sale adno=3631917-1

PAGE 58

€PAGE 13€NOVEMBER 22, 2018 €PAGE 12€NOVEMBER 22, 2018BoatingAndFishing.com BoatingAndFishing.com By Mary Lundeberg Migrating American white pelicans ( Pelecanus erythrorhynchos ) have returned to Florida for the winter. I always feel lucky to spot these snowbirds „ one of the largest birds on the continent „ and enjoy them while they winter here. IDENTIFYING: Their plumage is white except for their rigid black wing feathers, visible primarily in flight. With 9-foot wingspans, these majestic birds soar gracefully in V formations when they ride the air thermals high above us. Where they came from: White pelicans migrate both east and west of the Rocky Mountains. These Florida snowbirds likely breed in northern Minnesota, Wisconsin, Michigan or Canada and migrate here along the Mississippi River valley. SOCIAL BIRDS: In addition to feeding cooperatively, these birds nest together in huge colonies with up to 5,000 pairs per site in some parts of Canada, and they migrate in large flocks. Males are slightly heavier than females, although both are plump, weighing more than 16 pounds. They crowd together on sand bars in shallow Florida waters, sharing space with brown pelicans, cormorants, terns and vultures. FEEDING: Unlike the locally more common brown pelican, the American white pelican does not dive for fish. Groups of white pelicans swim in a circle to corral fish, dip their heads underwater, and then scoop about four pounds of food a day into their orange pouches. Contrary to cartoons, pelicans do not carry food in their bill pouches. They drain the water from their pouch and swallow their prey before taking off. Generally, these immense snow birds get along well with resident birds „ although they occasionally practice kleptoparasitism, a foraging strategy that involves stealing fish from other pelicans, gulls or cormorants. CONFLICT WITH ANGLERS: As opportunistic feeders, white pelicans sometimes try to grab fish from anglers and fishing boats, and may get injured in the process. During the winter months, the Wildlife Center of Venice and the Peace River Wildlife Center report increased numbers of pelicans require rehabilitation from fishing tackle injuries and from ingesting large fish bone scraps which puncture them. If you hook a pelican, never cut the line. Instead, follow the tips at http://bit. ly/2OPNXTt. BREEDING: American white pelicans mate for life. Both sexes develop a big bump on their upper bill during breeding season and engage in courtship rituals, such as bowing, strutting and touching bills. This bill hornŽ is shed after their eggs are laid. Males and females share parenting duties. SYMBOLISM: According to legend, a pelican mother will pierce her breast to feed her own blood to her chicks. In reality, pelicans regurgitate food for their chicks. The legend may have begun when a pelicans white breast was stained from regurgitating a bloody fish. Thus, early Christians used the pelican to symbolize Christs sacrifice, and the image of a pelican feeding baby pelicans can be found on Christian alters in some Catholic churches. In many cultures, these birds symbolize peace and good luck.Mary Lundeberg is a local photographer and nature writer. She can be reached at MaryLundeberg@gmail.com. See more of her photos at MaryLundeberg.com. Hundreds of white pelicans have arrived to overwinter on Charlotte Harbor A white pelican is reflected on the calm surface of Lemon Lake in Englewood. Two American white pelicans scooping up food at Myakka River State Park. White pelicans kissing on Placida Harbor. A white pelican looks for a spot to land on a crowded sandbar in the Intercoastal Waterway. A white pelican lands among brown pelicans and cormorants on a sandbar. A white pelican with a courting bump on its bill shakes its wings after bathing. WaterLine photos by Mary LundebergA large flock of American white pelicans rest on a tiny island in the Intercoastal Waterway near Catfish Creek.

PAGE 59

€PAGE 14€NOVEMBER 22, 2018BoatingAndFishing.com Photo providedSeatrout are one good option for your holiday weekend fishing. AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Thanksgiving weekend in Southwest Florida is sort of like a preview „ a miniature version of our soon-to-arrive winter busy season. By Thanksgiving, many of our part-time residents have arrived back in town and have gone through the annual ritual of opening up the house, sweeping out the dead palmetto bugs, forwarding the mail, starting the newspaper, doing that first big grocery run, catching up on the local gossip, and „ most importantly of all „ getting the dust off the fishing gear and starting up the boat. And for many of these freshly arrived snowbird residents, itll be just in the nick of time, as they and many of our year-round denizens are now playing host to visitors who are arriving here by the planeload to spend the holiday weekend with us. So there will be a bunch of people enjoying time on the water this weekend, and if the weather is good well probably have more company on the fishing grounds than weve seen since last spring. Here are a few thoughts and suggestions for those who plan to escape the shopping madness of Black Friday by wetting a line.CLOSED SEASONS: Be aware that both snook and redfish are closed to harvest. Yes, closed „ even though fall is always a very good time to catch redfish, and even though you always look forward to Thanksgiving weekend as your last chance to harvest a snook, and even though your fish regulations booklet says that the seasons for both are open.The FWC took emergency action to close the season on these two species due to concerns about mortality resulting from red tide during the summer, and unless this action is reversed we wont be harvesting snook or redfish until next summer. This information is available on the FWC website (MyFWC.com), but unfortunately it is buried so that you pretty much have to be looking for it to find it. This is one reason why we publish a regulations chart in WaterLine every week, to keep you up to date (its on page 15 this week).PLENTY TO CATCH: Fortunately, the fishing for snook has been good in much of Charlotte Harbor this fall, but its all catchand-release fishing due to the closure. Most of Charlotte Harbors snook survived the summers red tide, at least so far, and some anglers have reported snook fishing as good as theyve encountered for years. There has been lots of bait around too, mostly schools of plankton-eating glass minnows and threadfins. As youd expect, ladyfish and small jacks are ravaging the little guys on top, as evidenced by birds working over the melees on and outside the bars on both sides of the Harbor. FUN WITH SEATROUT: Trout fishing on the flats in the central and upper Harbor has also been better-than-average through most of the summer and fall. A word of warning: There are areas where the trout are predominately undersized, so be prepared to handle the little guys carefully prior to release. Please dont grab these fish with a rag, because rags efficiently remove the slime layer from trout, and a deslimed trout may die a few days after being handled, even if it appears to swim away in good shape. Even better, consider moving to another area if all youre catching are undersized trout. There are better grades of trout around, and a little hunting may put you on them. WHATS OUT IN THE GULF?: Offshore fishing is a bit of a question mark. As of this writing, it appears that offshore of Boca Grande most of the bottom fishing areas in 50 feet of water or more have escaped the summers red tides, but that some of the artificial reefs and natural bottom areas less than about 50 feet took a hit. Its not clear yet how widespread the damage has been or even whether it has completely subsided yet. So if you like to fish nearshore in the Gulf, you may have some exploration ahead. The further out you travel, the less likely that your spots have been affected. Lets go fishing!Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and fishing charter boats located at Fishermens Village in Punta Gorda. He is an awardwinning outdoor writer and photographer, and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email Captain@KingFishFleet.com. Holiday fishing BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis € Boat Cushions € Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda€ Boat & Yacht Interiors € Bimini Tops € Enclosures € Console Covers € Mooring Covers € Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls € Boat Docks € Boat LiftsServing the Gulf Coast Since 1961ŽCall 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES BOAT REPAIR ALL FIBERGLASS REPAIRS1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all“ berglassrepairs.com MARINE CONSTRUCTIONCaptain Rons Marine ConstructionSeawalls € Docks € Pilings € Boat Lifts941-637-1128www.scribnercontracting.comLicensed & InsuredLic#CRC1328423 BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.Canvas & Upholstery: All Types Fiberglass & Gel Coat Repairs Engine Repair & Replacements Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990941-639-6603 TANK CLEANINGALL FUEL TANKS CLEANEDGas or DieselRemoval of Ethanol, Water, & Sludge941-815-6631Lic.Ins. ENTERTAINMENTPOPS PORT-O-CALL4230 El Jobean Rd, Port Charlotte, FL 33953 TRIVIA TUESDAYSEvery Tuesday @ 6:30PMGET HERE EARLY!941-391-6751 adno=3625332-1

PAGE 60

€PAGE 15€NOVEMBER 22, 2018BoatingAndFishing.com State and federal regulations for Southwest Florida waters as of Sept. 27, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or fres hwater : Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fr eshwat er and saltwater shing is $32.50 annually.Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required.Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents.Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh) (see note 14) : No chargeAnnual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDACollier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only : Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE Limit 4; notes: 2,3,4,5,9,10GROUPER, WARSAW & SPECKLED HINDLimit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER Limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVERLimit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15PERMITSlot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://bit.ly/2R7CcKz for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUM Closed thru May 10 in most areas, see map at http://bit.ly/2NNpAtW ; Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -thewater transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTED Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SHARKS State waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see http://bit.ly/2Qf3hdk ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16 SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK, ALL SPECIES Closed thru May 10 in most areas, see map at http://bit.ly/2NNpAtW ; Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPON Limit 1 per harvester per year; $51.50 tag required to harvest or possess (legal only for IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/2xY6mXA; notes: 6,7,8 TRIGGERFISH, GRAY15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 (closed until March 1 in all waters) ; notes: 1,4,5,7,11,14TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO Limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIESIn addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see http://bit.ly/2xDjLVR). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit.10. Included in aggregate 4 grouper bag limit.11. Included in 20sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray trigger sh and all tile sh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh.14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see http://bit.ly/2R5mFe8FRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž)SUNFISH (all species excluding crappie): Aggregate limit 50 CRAPPIE: Aggregate white/black limit 25 AMERICAN EEL: Min. 9Ž, limit 25 BUTTERFLY PEACOCK BASS: Max. 17Ž, limit 2 (may possess 1 over 17Ž)GRASS CARP: Must be released immediately.OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait.UNREGULATED: No limits on bow n, pickerel, cat sh and gar (exc. alligator gar). PROHIBITED: Alligator gar, sturgeon.* Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES

PAGE 61

€PAGE 16€NOVEMBER 22, 2018BoatingAndFishing.com Photo providedYou can use any soft plastic on a Carolina rig. Theres a front approaching as I write this, and it looks like we are getting our first taste of colder weather soon. Fortunately, it doesnt last long here in Florida. But it still gets the bass on the move and can make them hard to locate. During these weather fluctuations, I switch to a Carolina rig. The best techniques for these conditions are those that can be fished extremely slowly but at the same time can cover water. In both deep and shallow water, such methods can bring home bass in conditions that are not so favorable. There are several ways to do that, but the Carolina rig is among the simplest. This time of year, bass start to work themselves toward deeper water. Here they can feed up without being as affected by frontal conditions. The Carolina rig becomes a great bait to cover water. I like to use it near vegetation not too far from deeper water. Points are an attractive area to fish even if you have no vegetation. Bass will use a slow tapering dropoff as a path to shallower water. By working a bait across or parallel to the depth change, you can often times find bass on the move. When tying your Carolina rig, youll want a big heavy weight. I prefer is a half-ounce brass weight. These tend to make just a little more noise when being eased across a firm or rocky bottom. I will use a 3/4-ounce if the boat is drifting due to wind or the water is more than about 8 feet deep. My leader length is anywhere from 18 to 24 inches, depending on whats on the lake bed. If there is no vegetation, I like it a little longer. If there are some weeds down there, I shorten it up a bit. A leader thats too long when fishing through vegetation makes it tough to detect bites and gives the bass a better-than-average chance to get away. The other little trick I have is to place two oversized plastic or glass beads between the weight and the swivel. This allows the weight to rattle, similar to a crawfish sound, as it is being dragged across the bottom. The noise helps with making that bait more attractive to a feeding bass. For hook size, I prefer a 5/0 wide gap. They just seem to connect better when you set the hook. I like using big baits when fishing a Carolina rig. The water is cooler, the bass move slower, and an easy meal being presented to them seems to work really well. I prefer junebug or blue-and-black soft plastic worms 9 inches or longer. I will occasionally scale it down to 7 inches but only with thicker worms. Ill toss a creature bait or a lizard every so often just to make sure I am not missing out on a bite that may be really producing, but for the most part, bigger worms have worked best for me.I am experimenting with using a floating Rat-LTrap on this rig as well. I remove the front hook and tie the line to that bottom front ring (using a split ring for freedom of movement). I put a bigger treble hook on the back to make sure I get good hookups. The weight takes the Trap down, but during the retrieve, the bait rides up when you stop moving it. This allows the bait to be fished slightly quicker and the vibration is awesome during the retrieve.The retrieve is very important. I work the bait so slow across the bottom that I can feel every rock, shell or bit of vegetation it touches. I want that bait to be in the strike zone as long as possible. The slower you move the bait, the more lifelike it appears. I can tell Im going too fast when the bites arent happening. Slow it down, get bit. Detecting a strike can be tricky when fishing a Carolina rig. With all that free line behind the weight, its easy to miss a bite. Stay alert. If you ever feel like youve lost contact with the bait, reel up the slack and swing away. Setting the hook is no easy task when using this technique. You have to pick up a lot of line that is behind that weight, so make sure you have a tight line before you set up. I using nothing shorter than a 7-foot rod for this technique. You can even step it up over that if you prefer, but dont go shorter. That rod length gives you added swing radius when setting the hook, and you need it to gather up that extra line. I want a reel with at least a 7:1 ratio. Getting that slack line reeled up when setting the hook can only be done with a reel that will get it picked up quickly. The rod will move the bait during the retrieve, but that reel will get your bass back to the boat once they are hooked. If you are not already trying some of these rigging tips while using the Carolina rig, give them a try. After all, catching more bass and finding new ways to do that is what bass fishing is all about.Greg Bartz is a tournament bass fisherman based in Lakeland. Greg fishes lakes throughout Floridas Heartland and enjoys RV travel around the Southeast with his wife and tournament partner, Missy. Contact him at Greg.Bartz@ SummitHoldings.com. Nothing could be finer than to fish a Carolina FLORIDA BASSIN’ • GREG BARTZ Illustration by Capt. Josh OliveThis is a basic Carolina rig. Many things can be altered here (bead arrangement, use of rubber stops instead of swivels, leader length, etc.), but all Carolina rigs feature a sliding sinker that doesnt come into contact with the bait or hook. BOAT DETAILING: € WE COME TO YOU € Dockside Service Available € Serving from Sarasota to Ft. Myers "There is No Job too BIG or too SMALL for our Crew!" Mention this ad for a FREE on-siteŽ estimate.(609) 618-0113 or (941) 764-7928 kleenallboats@embarqmail.com2013, 2014, 2015, 2016 & 2017 adno=3624310-1 I S YV B A Dy b...Professional & Courteous with Over 30 Years of ExperienceFrom Dinghy to Mega Yachts, we have the tools & techniques to get the job done! BOAT LIFT COVERS WaterwaySW Floridas Original BOAT LIFT COVER Company Come tour our new facility and see how boat covers are made. Over 7,000 Covers Installed. Engineered for local and state code Lee County | 239.340.8429 Charlotte County | 941.505.0237 www.waterwayboatliftcovers.com SW Floridas Original BOAT LIFT COVER Company Since 1995 adno=3624306-1

PAGE 62

€PAGE 17€NOVEMBER 22, 2018BoatingAndFishing.com RECORD PYTHON KILLEDMIAMI (AP) „ Officials say a Florida trapper captured a record-setting python as part of a program to remove the invasive species from the Everglades. A South Florida Water Management District news release says Kyle Penniston captured a 17-foot, 5-inch female Burmese python while hunting on district lands in Miami-Dade County late Monday. Officials say the snake weighed in at 120 pounds. Its the third caught as part of the Python Elimination Program that measured more than 17 feet. Python hunters have now eliminated 1,859 of the snakes on district lands. Penniston is second among the hunters, with 235 snakes eliminated. Brian Hargrove has dispatched the most with 257.WATCH YOUR WAKEOfficers Furbay, Price and Lieutenant Ruggiero responded to the Franklin Locks in regard to a report of a hit and run boating accident. The complainant said he was tying up his vessel to a dock on the Caloosahatchee River when another large vessel failed to slow down as it went past. The larger vessels wake pushed the victims boat into the dock causing damage. The complainant attempted to get the other vessel to stop, but it kept on going. The incident is being further investigated.BOATING TO PUBLIX?The only surprising thing about having a Publix supermarket on the water in South Florida, with a boat dock and outdoor cafe tables, is why didnt they think of it sooner? According to Hollywood Mayor Josh Levy, this scenario may be reality within two years. Levy posted on his Facebook page on last week that the Florida grocery giant proposes to build a new store on the Intracoastal side of south Hollywood beach on an empty parking lot just north of the Diplomat, across from Ocean Palms.Ž Theoretically, the new three-story building would boast cafe tables on Ocean Drive in the 3100 block and a boat dock that would allow boaters to pull up and buy groceries for their day on the water,Ž Levy said. So far, the Lakeland-based chain is being mum. But according to the Sun Sentinel, plans for the waterfront Publix are expected to go before Hollywoods Technical Advisory Committee for zoning review in December, followed by the Planning and Development Board for a recommendation to the Hollywood City Commission. The citys planning staff is focused on the potential stores design, Levy said in his post. Boat docks are also not a certainty as some nearby condo residents may oppose their inclusion.FROM THE FWC CASE FILESOfficer Furbay and Officer Price received and investigated a complaint about some construction going on around an active bald eagles nest. When the officers arrived on scene, there was heavy machinery being operated near an active eagles nest. An investigation revealed that the nest was not documented, and no permits had been obtained to do work around the nest. The superintendent of the site was contacted, and work was stopped to prevent any further possibility of taking or disturbing the eagles. USFWS was alerted and the information was relayed to them to complete any necessary permitting. The case is ongoing.RESTAURANT FISHINGYour odds of catching a big striped bass for dinner in New York City are not especially high. A pier in Brooklyn, close to the Williamsburg J.Crew, probably offers the best chance. Or you can just book a table at Zauo. Diners are able to walk into the Chelsea restaurant and dip a line into a giant tank full of frisky striped bass „ plus salmon, fluke, trout, and other fish. Its a farm-totable thesis served with a rmoulade of Japan-style kitsch. Its dining theater at the extreme, an outsize gimmick in a town built on them. Its also quite entertaining. Theres a giddy joy in catching a fish, and it doesnt abate much based on the setting. The incongruity of feeling the fishs electric dance on a line at Zauo, two steps from a bar stocked with high-end sake, is part of the fun. And its supposed to be fun. Zauos owners run 13 sibling locations in southern Japan that are especially popular with international tourists. WHY WE NEED SEAGRASSThe more than 70 species of seagrass worldwide provide an important habitat for thousands of ocean species. Seagrasses also are natural carbon sinks „ even more effective at soaking up heat-trapping carbon pollution than forests on land. They soak up carbon in their leaves, and when they die, they decompose far more slowly than terrestrial plants, so that carbon remains buried for hundreds of years. Seagrasses are the ultimate natural carbon sink,Ž said Richard K.F. Unsworth, a lecturer in marine biology at Swansea University in the UK. But overfishing and coastal pollution have taken a toll on seagrasses, depleting them at an alarming rate. Recent studies from places such as Florida, Singapore, Indonesia, and the UK have documented widespread seagrass loss, according to Unsworth. The authors of one study released last year, in fact, said that a football field of seagrass is disappearing roughly every half-hour. The biggest threat to seagrass around the world remains poor water quality,Ž Unsworth said. Seagrasses need lots of light to grow. The more sediments, nutrients, and other pollutants that come down our rivers, the more turbid our coastal seas become and the faster algal competitors of seagrass suffocate these plants.Ž The best example of seagrass hopeŽ comes from Tampa Bay, where locals have radically improved water quality, Unsworth said. Seagrass is now more abundant there than it was in the 1950s, although recent hurricanes may have reversed some of this growth.ONE OLD FISHMethuselah is no ordinary fish, and this month, shes swimming into her 80th year as a resident of the California Academy of Sciences Steinhart Aquarium in San Francisco. The mature, 4-foot-long fish came to the aquarium from Australia in 1938 when she was already adult size, so experts estimate shes between 85 and 90 years old. That likely makes her the worlds oldest fish in captivity. So, whats the secret to Methuselahs longevity? I want to say its my care, but its not „ its genetics,Ž said Allan Jan, senior biologist and Methuselahs primary caretaker at the Steinhart Aquarium. Lungfish are long-lived species. The previous record for the oldest captive fish was held by Granddad, a lungfish at Chicagos Shedd Aquarium, who died in 2017 at the age of 84.TOO TRUE TO BE FUNNYHow do we know dolphins are the smartest animals in the sea? Because they can easily train almost any person to feed them all the fish they want. NEWS OF NOTE FROM AROUND THE GLOBE

PAGE 63

€PAGE 18€NOVEMBER 22, 2018BoatingAndFishing.com The name Red Bug Slough is enticing enough to make one want to explore this refuge and see the red bugs. Our very first visit many years ago was a memorable experience us. We hiked a bit and then sat and watched some wading birds go by in a small pond. We started exiting the refuge through a beautiful and serene wooded area. Suddenly there was an almost silent swish. A stunning barred owl lighted upon a tree limb just an arms length from us at eye level. We both stopped and did not move a muscle. We stood motionless for quite some time taking in the beauty of this russet creature with its barred chest and huge eyes. We watched him observing us as we observed him. We were thrilled to be so close to this owl. Just as silently as he had approached, he took off and disappeared, flying low into the woods. We didnt see any red bugs that day, but we were thrilled to have this barred owl experience up close and personal. And of course, I didnt have my camera at that time. I was a bit annoyed at myself for not having a camera with me. Since that day, I always have a camera with me on birding trips, and I usually get some decent shots. Now, my birding cameras are not of the same caliber as those used by professional National Geographic photographers. When youre out hiking in the muck and rain and sand (and you are a bit of a klutz), a high-priced camera might not be such a good idea. I have dropped cameras in mud before. I even dropped one in the Gulf of Mexico. Clearly, I need a camera that I can afford to replace. Over the years, the many cameras Ive had have suited me quite well. About five cameras ago, I started using Panasonics. The two I have today are a Lumix FZ70 and a Lumix FZ300. Most of the time I take the FZ70, with its 60X zoom, on our longer trips birding in the field. Its a bit heavier than the 24X. However, when we are puzzled at what is sitting in the snag of a tree a halfmile away, the FZ70 does the job and we can usually identify the silhouetted bird in the tree.These cameras are an ideal compromise for me. Theyre lightweight, easy to carry, get the job done and dont cost an exorbitant amount of money. Actually, I think they are quite reasonable. But if youre after the best possible photos „ especially at longer ranges „ youll probably be disappointed.Some of my birding friends have extremely expensive cameras costing in the high four-figure range (once you start pricing lenses, youll see its not that hard to reach such numbers). When they take their camera in a field birding, they usually dont have binoculars with them due to the size and weight and complexity of the camera. These friends take amazing professional quality photos of wildlife.Since I am as interested in seeing the birds as I am in taking photos of the moment, I appreciate my little lightweight Panasonics. Often, I take the FZ300 (which still has a 24X zoom) when we do the monthly surveys at Wildflower Preserve. This is a lightweight camera that takes a nice crisp photo. Lately, it has been terribly rutted and muddy at Wildflower due to the restoration work. If I slip and fall, my tough little Panasonic will probably be OK, as it has survived several other disasters.Red Bug Slough is a 72-acre preserve was once known as Skeeter Drain. The slough itself is a slow-moving stream running through the preserve. Our trip leader was eagle-eyed Deb Johnson. Our first half-hour was actually spent birding in the parking lot. The thickly leafed mature oaks and pines were bustling with blue-gray gnatcatchers, tufted titmice, a yellow-throated and white-eyed vireo, mockingbirds, mourning doves, red-bellied woodpeckers, blue jays and palm warblers. We actually had to tear ourselves away from parking lot birding to start our trail birding. RBS is a beautiful natural area with mature trees and wild undergrowth. It is very pleasing to hike these types of natural trails. We veered off the trail to check the slough at one point and spotted only one great egret in the far distance. Back on the trail, we listened to several red-bellied wood peckers rapping in the distance and heard Carolina wren. As we exited the path on the banks of a large pond, a small flock of white ibis flew overhead. A little blue heron was feeding along the bank, paying no attention to us. Tree swallows flitted overhead. I heard the chitter of the belted kingfisher and finally sighted it camouflaged on a tree limb. An immature little blue in. Immature little blue heron are always white and easily mistaken for snowy or cattle egrets. For tips on distinguishing them, go to http://bit.ly/2QU1Hyf. As we started on the return hike through the woods, it was getting a bit warm. We were glad of the cool forest cover. Near a side stream, several of us spotted a marsh rabbit frozen in its tracks and probably thinking he was hidden out of sight. We had to stop and watch this little handsome little guy for a minute before moving on. We all converged back on the parking lot and decided it was time for a visit to a new place for brunch, Millies Restaurant in Sarasota. Actually, its just new to us „ Millies has been serving food since 1959. Thank you to Deb Johnson for leading this great VABA trip to Red Bug Slough. If anyone would like to join us on a future trip, email me.Abbie Banks is a member of the Venice Area Birding Association, a group of folks who want to enjoy the environment and nature without the cumbersome politics of an organized group. For more info on VABA or to be notified of upcoming birding trips, visit AbbiesWorld.org/references.html or email her at Amberina@aol.com. Bring your camera to Red Bug Slough BIRDING IN PARADISE • ABBIE BANKS Photo by Abbie BanksA little blue heron debates whether to take a stab at something in the water. Avet Reels € Van Stahl Reels € IRT Reels € Winthrop € St Croix € U 40 € Flexcoat Products Fuji € American Tackle € Batson € Pac Bay € Seeker € Cal StarCustom Fishing Rods, Rod Repair, Components, Classes, Fly Tying and more! 3762 Tamiami Trail, Unit E (next to Twin Lobster)Port Charlotte FL 33952941.380.3535pcrodroom@gmail.com Charlotte Harbor Rod RoomWed Fri 10am 5pm € Sat 9am 3pm € Closed: Sun TueThe only FULL SERVICE Rod shop in Charlotte Harbor AreaCheck us out on Facebook for information on service specials, repairs and component products. adno=3631669-1 29 Years rod building adno=3624309-1 MARINE CONTRACTING GROUP€ Seawalls € Caps € Docks € Boat Lifts € Dredging Save $ 50 w/ this Ad (941) 505-0221 New Contracts Only over $ 100000License #SCC131150958 Serving All of Charlotte County & Surrounding areas. € Gated € Secured € Camera Monitored € Clean € Hurricane Rated Covered Storage € Gate Access 24/7 Punta G orda  s Premier RV / Boat Storage 150 Rio Villa Drive, Punta G orda, Florida 941-5 7 57 4 7 3 www.charlotteRVStorage.com adno=3610801-1 2017 Voted BEST RV & Boat Storage

PAGE 64

€PAGE 19€NOVEMBER 22, 2018BoatingAndFishing.com Tom Rice from Plattsburgh, NY., with a small snook caught and released in PGI canal „ one of five species caught that day before 9 a.m. Ron Mikula caught this chunky red grouper aboard the Katy Too. Steve Luterek caught and released this Myakka River snook using a black and silver Yo-Zuri. Bill Mercier of San Diego with a 38-pound amberjack caught before the season closed. It took its toll in spite of Bills he-man muscles. 16` 2001 Key Largo. 70HP Yamaha, this boat will roam bigger waters than most other skiffs its size. Bimini top, GPS/FF and livewell. Includes aluminum trailer. $5900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com 17 Carolina Skiff, 2008, 50HP Yamaha 4 stroke with no trailer. This boat has all the extras you will need to enjoy a great day of fishing. $6,200 941-575-0690 17' SUNCAT Several To Choose From! Please Call Punta Gordas Com-Pac Dealer 941-833-0099 or 941-639-2320 12` Achilles Model 340 Inflatable Boat, Fiberglass Bottom. Very Good Condition. Foot Pump, Rated to 30HP $600. AVAILABLE: 6 HP Suzuki 4 Stroke Motor. Brand New, Never Started! 6 Year Warranty. With Boat $2,100. 312-656-6073 14' 2001 Com Pac Picnic Boat, Honda 2 H.P. 4 stroke outboard Galvanized trailer, one owner boat always loved no time to enjoy. $4,500 17Marinellc.com 941-575-4835 15 2013 BOSTON WHALER 150 SS W/ MERCURY 60 HP 4 STROKE (174 HOURS)OPTIONS: GALV. TRAILER, GARMIN GPS W/ FISH FINDER, STAINLESS STEEL ROD HOLDER, BIMINI TOP & MORE $16,945 401-413-9647 TIM.BLANCHARD@MARINEMAX.COM PRIVATE PARTY SELLERS: LIST YOUR BOAT AT NO CHARGE FOR FOUR WEEKS! CALL 941-429-3110 SIZE LIMIT: n/a BAG LIMIT (per harvester per day): Zero. SEASON: n/a FLORIDA AVERAGE SIZE: 1 to 3 lb FLORIDA RECORD: 9 lb, 2 oz WORLD RECORD: 2 9 lb, 1 oz FOOD VALUE: Very good, but must be released if caught. HABITAT: O cially, the Rio Negro, Uatum River and Orinoco River in northern South America. Uno cially, also in deep freshwat er canals of south Florida. LEGAL METHODS: Pole and line or rod and reel only. FISHING TIPS: Peacocks are mainly sh-eaters. Live baits will work, but they are easy to fool on fast-moving lipped plugs, noisy topwaters or streamer ies. Bright colors seem to re them up, so lures with yellow, orange and pink are good choices. Smaller baits often draw more strikes than large ones. NOTES: Peacocks are native to South America and were intentionally introduced by the state to control other exotic sh. Both butter y and speckled peacocks were introduced. According to state biologists, speckled peacock bass died out due to winter cold kills. However, rumors of occasional catches in Miami and the Everglades persist. FISH PROFILE • SPECKLED PEACOCK BASS AUNT KIZZY’S BACK PORCH CATFISHA clip-n-save seafood recipe provided by6 cat sh llets 1/2 cup cornmeal 1/2 cup our 1-1/2 tsp seasoned salt 1 tsp black pepper 1 tsp garlic powder 1/2 tsp cayenne pepper or to taste 1/2 tsp seafood seasoning (optional) Peanut oil for deep frying Thoroughly mix dry ingredients in a bowl. Dredge llets in mixture to coat completely. Heat 2 to 3 inches peanut oil in large skillet to about 375F. Drop llets in hot oil two at a time. Fry sh until golden brown (4 to 7 minutes, depending on thickness). Drain on paper towels. Serve with a dipping sauce such as hot mustard, mayonnaise, salad dressing or lemon juice. Serves 6. „ Recipe adapted from All-Fish-Seafood-Recipes.com

PAGE 65

€PAGE 20€NOVEMBER 22, 2018BoatingAndFishing.com WE WANT YOUR PHOTOS!Heres how it works: Take pictures of your outdoor adventures. Send your high-quality digital photos to Editor@WaterLineWeekly.com. DO NOT send us photos of oversized or other release-only sh being poorly handled. Photos of such sh being ga ed, held by the lower jaw only or obviously damaged or dead will not be published, no matter how big the sh or how proud the angler may be. Well, we know its a 30-inch snook that was caught and released, but we dont know who caught it because there was no name included. Well call him the Unknown Angler. Dominika with a Boca Grande jack. Steve Parents Ponce de Leon Park snook was in the slot but out of season, so back it went. Capt. Jim MagicŽ Metz had some company for his birthday on the water. 20' Stardust Fun Deck Pontoon 1992. Yamaha 70 HP outboard. W/New Continental Trailer. $4200.00 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 20` 2001 Actioncraft flats with 2016 Yamaha Vmax SHO 225 four stroke. Awesome flats boat ready to fish. Includes jack plate, trim tabs, trolling motor, power pole, and more. Includestrailer. $19,900. BAYSHORE MARINE 941-833BOAT bayshoremarinefl.com ALL NEW LOCATION! 20` 2009 Angler Bay Boat. This is an extra clean with a "no wood" hull and proven design. A Yamaha 150 four stroke with only 327 hours pushes her. Also includes bimini top, power pole, trim tabs, stereo, live wells and trailer. $19,900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! 20`3 2017 Key West DFS. Dual console 20'. Like new condition. Only 37 hours! Evinrude E Tech 150 Incl. Garmin 94sv 9Ž display, Stereo, VHF radio, compass, hydraulic steering, head compartment, Talon power pole. Has bow and cockpit snap covers and very unique dove gray gel coat. Trailer available. $33,900. BAYSHORE MARINE 941-833BOAT bayshoremarinefl.com ALL NEW LOCATION! 2001 Action craft 2020 FlatsMaster $31,990 (MINT), 225H P Mercury (620 hours), trim tabs, 6 inch jackplate polin g platform, dual axle trailer with brakes, 8 foot blade powerpole, 24V Minnkota I-Pilot trolling motor with remote, 4 ban k Noco Genius charger, stereo system, 3 livewells, beautiful gel coat well maintained, actioncraft.com 239-574-7800 2002 Key West 1900 CC w/2002, 4 st, 115hp, and 2013, 9.9, 4 st, Yam motors, T-top, aluminum trailer, 3 swivel seats, $13,500.00 941-483-6867 18` 2001 PONTOON BOAT2005 50HP Yamaha, 2008 Like NewTrailer, 2 Live Wells. Good Condition! Lift Kept! $7500. 941-629-8138 or 312-7206668 18` 2018 Sun Tracker Party Barge In "like new" cond. All the gear. Mercury 75HP four stroke motor Incl. Simrad GPS/ sonar combo,bimini top, full cover, vinyl flooring, stereo with bluetooth and lots of like new safety gear. Needs nothing.Under warranty.21,900.00 BAYSHORE MARINE 941-833BOAT bayshoremarinefl.com ALL NEW LOCATION! 19 2016 SEA RAY 190 SPX W/ MERCURY 150 HP 4 STROKE 132 HOURS W/ TRAILERONE OWNER EXCEL/ CONDITION: OPTIONS: BOW & COCKPIT COVER, SONY STEREO, SKI PYLON, GAMIN ECHO COLOR GPS, BIMINI TOP $ 32,945 CALL TIM 401-413-9647 OR TIM.BLANCHARD@MARINEMAX.COM 19 CAROLINA SKIFFDLX, Impeccibly maintained throughout. 285 HP Yamaha w/285 hours, Always Flushed after each use. Tires on 4wheel Trailer dont look like they have been used! Bimini Top, Power Pole, All NEW Cushions! Shown by Appointment in Port Charlotte.Skip Mansfield 941-769-0468 (Bkr ) 19 SEA CHASER BY CAROLINA SKIFF, 2009, 150 yAMAHA, 4 STROKE WITH 200 HOURS, DEEP V-HULL. INCLUDES TRAILER. GREAT CONDITION. ASKING $16,500. (810)-444-9366 19`8Ž 2005 Carolina Skiff 198 DLX. Yamaha 90 4 stroke with only 71 hours. Lots of room, capacity for 11 passengers. Includes New "in box" Garmin Stryker 5dv GPS/fishfinder, bimini top, livewell and trailer. $11,900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! 1988 PACIFIC SEACRAFT DANA 24. SHEHASAYANMARDIESEL, GOODSAILS, READYTOCRUISE..... $46,900.00. CALL ED @ PUNTA GORDA YACHT BROKERS 941 833 0099 OR CELL 941 628 0167 1998 Action Craft 1600 FlatsPro $10,990, 90HP Marine r (620 hours), trim tabs, 7" Lowrance, poling platform and pushpole holders, trailer in good condition, fresh buff and shine, this is a great running boat and does not act it's age, factory tested for "peace of mind", this boat new with the same options is $35K actioncraft.com 239-574-7800 PRIVATE PARTY SELLERS: LIST YOUR BOAT AT NO CHARGE FOR FOUR WEEKS! CALL 941-429-3110

PAGE 66

€PAGE 21€NOVEMBER 22, 2018BoatingAndFishing.com U.S. POWER SQUADRONSSARASOTA POWER SQUADRON — 941-400-6467Marine Radar .................................................................................................................. ........7 p.m. Nov. 29 Paddle Smart .................................................................................................................. ..........7 p.m. Dec. 6VENICE SAIL & POWER SQUADRON — 941-408-8591Call for upcoming coursesPEACE RIVER SAIL & POWER SQUADRON — 941-637-0766 How To Use A Chart ............................................................................................................ ..8:30 a.m. Dec. 1 Using GPS ..................................................................................................................... .............1 p.m. Dec. 1 Americas Boating Course (8 hr) ............................................................................................... ..9 a.m. Dec. 8 Americas Boating Course (8 hr) ............................................................................................... .8 a.m. Jan. 12CAPE CORAL POWER SQUADRON — 239-549-9754Americas Boating Course (12 hr) .............................................................................................. ..7 p.m. Jan. 7 „ Provided by Ron Jones______________________ COAST GUARD AUXILIARYPROGRAM START DATE LOCATION CONTACTAbout Boating Safely ................................Nov. 24 ..........................Punta Gorda ..................941-639-38 11 GPS for Mariners .......................................Nov. 26 ..........................Venice ..........................941 -492-5904 About Boating Safely ................................Dec. 8 ............................Fort Myers .....................724-681 -2878 About Boating Safely ................................Dec. 15 ..........................Fort Myers .....................734-6260261 About Boating Safely ................................Dec. 22 ..........................Punta Gorda ..................941-639-38 11 Boating Skills & Seamanship .....................Jan. 7 ............................Venice ..........................941-492-5 904 Suddenly in Command ..............................Jan. 31 ..........................Venice ..........................941-492-5 904 „ Provided by Dave Nielsen______________________ THE CAPTAIN SCHOOLPROGRAM START DATE LOCATION CONTACTCall for upcoming classes ..................................................................................................... .239-549-0271 „ Provided by Jack Sanzalone LOCAL BOATING SAFETY PROGRAMS Buck with an El Jobean jack. The crop isnt perfect, but selfies are hard! Bruce Smith of Gordon, Wis., with a red grouper caught 25 miles out of Boca while fishing with John Schulties of Punta Gorda. 2015 BOSTON WHALER 27 VANTAGE TMERCURY 225 HP VERADOS (64 HOURS) EXCELLENT CONDITION: OPTIONS: HARD TOP, COCKPIT & BOW CVR., FISH PKG., WINDLASS, GARMAN 12Ž GPSVHF, FUSION STEREO …TURN KEY $159, 915 CALL ROB 941-313-2184 OR ROB.BIRCHFIELD@MARINEMAX.COM 2016 BOSTON WHALER 345 CONQUEST W/ TRIPE MERC. WHITE 350 VERADOS W/ JOY STICK DOCKING … LOADED: PLATINUM PAINTED HULL TSIMARD 12Ž SCREENS GPSRADAR-AUTOPILOT, COCKPIT AIR, OUTRIGGERS, AFT SUN SHADE, PREMIUM STEREO & MUCH MORE $419,950 CALL JEREMY 941-376-3345 OR JEREMY.BRADSHAW@MARINEMAX.COM 2016 SEARAY290 SUNDECK OUTBOARDW/TWIN250 MERCURYVERADOSWITHJOYSTICKPILOTING(210 HOURS) RAYMARINEGPS VHF SEADEK, INFINITYFLOORING, TRANSOMSUNPADPUMP-OUTHEADCOCKPITANDBOWCOVERSDOCKINGLIGHTSANDMORE... $145,950 CALLMARINEMAXVENICE941-485-3388 2016 STINGRAY 191C with only 30 Hours on a Yamaha 115hp 4 stroke outboard. Bimini, Chartplotter and much more. Lift kept beauty. $25,000 Call Ricks cell 845-234-5170 at PUNTA GORDA YACHT BROKERS 2017 Boston Whaler 170 Dauntless w/ 90 hp Merc. 4slike new 22 hours, trailer, bimini top, Garman GPS, bow cushion, SS rubrail & more. $37,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2017 BOSTON WHALER 23 VANTAGE DUAL CONSOLE W/ WHITE MERC 350 HPLIKE NEWLOADED W/ OPTIONS: C HARD TOP, WINDLASS, VACU FLUSH HEAD, FISH PKG, COCKPIT & BOW COVER, 12 RAYMARINE GPSVHF & MORE $ 124K CALL TIM 941-244-4790 OR TIM.BLANCHARD@MARINEMAX.COM 2018 BOSTON WHALER 32 VANTAGE (DUAL CONSOLE) W/ TWIN MERC. WHITE 350 VERADOS 150 HOURS … LOADEDJOY STICK DOCKING, HORIZON BLUE HULL COLOR, RETRACT. AFT SUN SHADE, FISH PKG, PREMIUM AUDIO, 16Ž RAYMARINE GPS/ VHF & MORE $ 359,950 CALL MARINEMAX 941-485-3388 2018 SEA RAY 260 SUNDANCER W/ MERC. 6.2 MPILIKE NEW OPTIONS: GENERATOR, AIR, WINDLASS, SPORT ARCH, SIMRAD GPS-RADAR-FISH FINDER LOADED..$119,950 CALL TIM 401-413-9647 OR TIM.BLANCHARD@MARINEMAX.COM 2005 Action Craft 2002 FlatsPro $21,250, 150HP Yamaha (520 hours), trim tabs, 7" Garmin 24 Volt MinnKota trolling motor, poling platform with rocket launchers and pushpole holders, trailer, factory tested for "peace of mind", this boat new with the same options is $66K actioncraft.com 239-574-7800 2006 Sea Ray 320 Sundancer w/ Merc. Horizon inboards (closed cooling ) 490 hours very clean options: Gen, Air, colored hull, Garmin GPS & VHF, ex. Aft bimini, full cockpit enclosure & more $72,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2008 Marquis 40 SC w/ Volvo IPS w/ joystick docking 435s only 285 hours: excellent quality & craftsmanshipOptions: larger Volvo IPS, elec. Skylight, 13 KW Diesel Gen, RaymarineGPS-Radar, autopilot $ 325,000 call Tim 401-413-9647 or tim.blanchard@marinemax.com 2008 SEA RAY 185 Bowrider w/ Merc. 3.0 (135 hp) (255 hours) & trailerexcellent cond, inside stored, new exhaust manifold 2017, Options: trailer, blue gelcoat, bimini top, cockpit & bow cover, Garmin GPSdepth finder & more $13,995 call Jeremy 941-376-3345 Jeremy.bradshaw@marinemax.com 2012 SEA RAY 310 SUNDANCER W/ TWIN MERC. 5.0 MPIS 260 HP ONLY 124 HOURS-OPTIONS: GEN., AIR, WINDLASS, FULL COCKPIT CANVAS ENCL., GARMIN GPS, VHF, ALL SERVICE UP TO DATE $114,950 CALL JEREMY 941-376-3345 OR JEREMY.BRADSHAW@MARINEMAX.COM 2014 Avalon Pontoon 2785 EL AMBASSADOR w/ Honda 250 hp 4 stroke(150 hours) & trailer. Options: Sports arch, cockpit refridge, invertor, dual batteries, Garmin GPS & VHF, Jensen premier stereo & more $62,895 call Tom 941-244-4792 or tom.healey@marinemax.com 2014 Boston Whaler 27 Vantage dual console w/ TMerc. 225 hp Verados only 90 hoursexc. Conditionoptions hard top, windlass, 12Ž Garmin GPS-FF weather curtain enclosure, Cockpit refrig., Bow & cockpit cover & more $139,950 call Jeremy 941376-3345 or Jeremy.bradshaw@marinemax.com 2015 Action Craft 1720 ACE $29,990, 115HP Mercury (65 hours), trim tabs, 7" Garmin and a 5" RayMarine, 24 V Minnkota I-pilot trolling motor, battery charging system, Seadek on both decks and gunwales, pedestal chairs, trailer, factory tested for "peace of mind", this boat new with the same o p tions is $49K actioncraft.com 239-574-7800 PRIVATE PARTY SELLERS: LIST YOUR BOAT AT NO CHARGE FOR FOUR WEEKS! CALL 941-429-3110

PAGE 67

€PAGE 22€NOVEMBER 22, 2018BoatingAndFishing.com 22` 1999 Lowe Triton Suncruiser Pontoon with brand new Bimini Top 1999 Johnson 50 HP Outboard Motor. With Single Axle Trailer $6,000. 23' 1998 Aquasport Walkaround 2004 Yamaha 300 H.P. 2017 Aluminum Tandem Trailer with brakes. Above average condition boat, loaded w/electronics. Great family fishing & cruising boat. See full details & virtual water test video @ 17Marinellc.com 941-575-4835 23` 2003 CAPE CRAFTW/ 2 STROKEMERCURYSWSERIES. 2010 TANDEMAXLETRAILER(BUNK). COMPARTMENTSFORHEAD& STORAGE, 3 STORAGECOMPARTMENTSWORKINGLIGHTS, ANHCHORW/ 300 LINE ANDBALLRETRIEVER, 5/2018 UPGRADES! NEWCANVASONT-TOP, RE UPHOLSTEREDSEATS, 2 NEWBATTERIES,, LIVEWELLPUMP, GARMINCHARTPLOTTER& FISHFINDER, BILGEPUMP, THERMOSTAT, TRIMTABS& MOTORTRIM& MORE! $10,500. 941-315-0708 24 HIRONDELLE CATAMARAN SAILBOAT. Coastal Cruiser, 9.9 Mercury Outboard Engine. $12,900. 941-916-9086 24' 1989 Bayliner 2455 Ciera Sunbridge, Chevy 350 Mag, 315 HP Electronic Fuel injected "No Trailer" $6,000.00 25 2002 Cobia 250WA. Perfect for prowling offshore and overnights at the beach. Yamaha 225 four stroke. Includes large livewell, trim tabs, GPS/sonar combo, VHF radio, windlass and more. $29,900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! 25' GS 249 Glastron 2001, Bimini & Side Curtains, 250 HP Volvo V-8 Low Hours. GPS. No Trailer $11,950 26' Sportcraft 2001 w/Hardtop. Twin Merc 150 Optimax New Canvas & Batteries. $18,900 Alum Trailer $1,500 Extra 21 2016 BOSTON WHALER210 DAUNTLESSW/ 200 HPMERC. PRO( 49 HOURS) VERADOPERFECTSPORTUTILITYONEOWNEROPTIONS:UPGRADED200 VERADOPRO, POWDERCOATEDTTOP, COLOREDHULL, 12  GARMINGPS, FUSIONSTEREO, BOWCUSHIONS, FRESHWATER SHOWER& MOREƒ.$64,545 CALLTIM401-413-9647 ORTIM.BLAN-CHARD@MARINEMAX.COM 21 FISHMASTER 2003CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 21' Boston Whaler Outrage Custom Center Console Mercury Optimax 225. One of a kind, just fully serviced, refurbished, customized, Better than new. See full details and water test video @ 17Marinellc.com 941-575-4835 21' Ebbtide Deck Boat 2000, Volvo 5.0 Engine just rebuilt only 1 hour running time Boat $9,995 Trailer $1,580 REDUCED!! 22 2013 Sea Ray 220 Sundeck w/ Merc. 260hp -190 hoursnew exhaust risers/ manifoldsoptions: 2 tone hull sides, cockpit & bow cover, fresh water shower, fresh detail ready to go $31,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinamx.com 22 2016 CROWNLINE 22 ECLIPSE E2XS W/ YAMAHA 150 HP 4 STROKE ENCLOSED HEAD W/ SINK, POLK AUDIO STEREO, LED LIGHTING, TEAK LOOK SOFT DECKING, SKI PYLON & MORE $47,895 CALL TIM 401-413-9647 OR TIM.BLANCHARD@MARINEMAX.COM 22' Fun Deck Hurricane 1992 with 1999 Yamaha 200HP Motor & Rocket Trailer $3800 22` 1989 Shamrock Predator. Classic styled cuddy fishing boat. The straight shaft inboard is powered by a performance built small block V8. Full keel. Semi restored condition and runs great. Equipped with GPS/fishfinder, trim tabs, livewell, washdown, v birth in cabin with porta potti. Big boat feel and sea keeping. Includes trailer. $8,900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! PRIVATE PARTY SELLERS: LIST YOUR BOAT AT NO CHARGE FOR FOUR WEEKS! CALL 941-429-3110After a couple weeks of reprieve, red tide is back in Southwest Florida. In case theres any doubt, this is the same red tide bloom thats been plaguing us since late October of 2017. Its also the same bloom that is currently on Floridas east coast, and likely the same bloom thats up in the Panhandle. Many people have been very confused about this years algal blooms. Unfortunately misinformation shared on social media and through news outlets has not helped the situation. Ive seen maps showing red tide all the way up to the Peace and Myakka rivers. This never happened. Another thing Ive noticed is that as the media coined the term red tide and algae crisis,Ž (the latter referring to the bloom in the Caloosahatchee) that many people began calling red tide bacteria. While bluegreen algae is also called cyanobacteria, red tide is not a bacteria at all. I thought it would be a good idea to spend some time discussing the difference between red tide and blue-green algae and where good, credible sources of information reside. None of this is simple, and it will take some time to educate yourself on the topic „ but its time well spent.WHAT IS RED TIDE?Red tides are caused by a type of algae „ to be more specific, a plantlike organism called a dinoflagellate (die-no-FLADGEuh-let). Dinoflagellates are microscopic and comprise approximately 2,000 species worldwide. Roughly 90 percent of all dinoflagellate species are marine. There are also freshwater dinoflagellates, including a few found in snow. Most dinoflagellates are harmless, but some, such as Florida red tide, are toxic. While red tides can form around the world, the dinoflagellate that causes Floridas red tide, Karenia brevis is found almost exclusively in the Gulf of Mexico. K. brevis produces a substance called brevetoxin. Its a neurotoxin (a poison that acts on the nervous system) which causes fish kills and may also cause the poisoning of humans when the toxins accumulate in the tissues of shellfish. Brevetoxin may also become airborne, causing respiratory irritation or distress in humans. Scientists know that K. brevis blooms originate 10 to 40 miles offshore. Winds and currents bring them inshore, usually in bottom waters. K. brevis can use many different forms of nitrogen and phosphorus, and the sources of these nutrients may differ between the offshore, nearshore and estuarine environments.WHAT IS BLUE-GREEN ALGAE?Cyanobacteria, also called blue-green algae, are a group of organisms that can occur in fresh or salt waters. Like fish, most can live only in one or the other „ few species can handle moving from salt to fresh water or vice versa. These organisms are naturally occurring in Floridas environment and are also found all over the world. Although we refer to it as an algae, cyanobacteria are actually far more primitive than true algae, having appeared 3.5 billion years ago. In fact, they were the first organisms to photosynthesize and produce oxygen in our atmosphere. There are 2,698 described cyanobacteria species. Although blooms of Microcystis and other cyanobacteria species are often lumped in with other harmful algae blooms (HABs), they are more accurately known as cyanobacterial HABs, or cyanoHABs. Some species of cyanobacteria occur in the ocean, but blooms „ extremely high levels that create surface scums of algae „ happen mainly in lakes and rivers, where salinity is low. There are several different kinds of blue-green algae that can cause these blooms, including Microcystis Anabaena and Cylindrospermopsis Microcystis aeruginosa the dominant species found in Lake Okeechobee this year, is known to release a toxin called microcystin. Microcystin can result in gastrointestinal problems and possibly liver damage in people if contaminated water is ingested. These toxins are also known to be lethal to cattle and domestic pets when they drink contaminated water or lick it from their fur after bathing in it.WHO IS RESPONSIBLE FOR MONITORING THE RED TIDE?Many groups of scientists and volunteers work together to monitor and research HABs such as red tide throughout the year, regardless of a blooms presence. Water samples are collected from more than 100 locations throughout Florida on a weekly, Tips for tracking red tide ASK YOUR SEA GRANT AGENT • BETTY STAUGLER Mote Marine Lab photoThe dark water seen here is a red tide bloom just off a Southwest Florida barrier island.

PAGE 68

€PAGE 23€NOVEMBER 22, 2018BoatingAndFishing.com 33 2010 SEA RAY 330 SUNDANCER W/ TMERC. 350 MAGS W/ AXIUS JOYSTICK DOCKING, AIR, GEN, FULL EISENGLASS COCKPIT ENCLOSURE, WINDLASS, SUNPAD, SEA DECK FLOORING, CUSTOM CANVAS COCKPIT COVER & MORE $ 129,945 CALL TIM 401-413-9647 OR TIM.BLANCHARD@MARINEMAX.COM 34.5 2015 BOSTONWHALER345 CONQUESTW/ TRIPLEMERCURY250 HPVERADOSBOWTHRUSTER, BAITSTA-TIONWITHELECTRICGRILL, HELMAIRCONDITIONING, FULLSTRATA-GLASSBRIDGEENCLOSURE, GENERATOR& MUCH MORE$ 339,845 CALLTIM401-413-9647 OR TIM.BANCHARD@MARINEMAX.COM 39 2008 CRUISER SPORTS COUPE TWIN VOLVO DIESELS, DIESEL GENERATOR, 2 AC SYSTEMS (ONE IN COCKPIT), A MUST SEECALLSHELLI941-662 7951PUNTA GORDA YACHT BROKERS 39 2016 CONTENDER 39 CENTERCONSOLEW/ TRIP. YAMAHA300SONLY109 HOURSONEOWNEREXCEPTIONALLYCLEAN& FAST. SHEISCONTENDERSFLAGSHIPASERIOUSFISHERMANSDREAM. LOADEDW/ OPTIONS: SEAKEEPGYRO, T-GARMAN16Ž SCREENS, AUTO PILOTRADAR, TOOMANYTOLISTPRICEDTOSELL$ 369,950 CALLJEREMY941-376-3345 ORJEREMY.BRADSHAW@MARINEMAX.COM 40' 1997 SEA RAY SUNDANCER,Twin 350HP Inboard Caterpillar Turbo Diesel engines and much more at$140K CALL SHELLI 941-662-7951PUNTA GORDA YACHT BROKERS 49.7 2007 CRUISERS YACHTS497 SEDANBRIDGEVOLVODIESELS(575 HP-493 HOURS)EXCELLENTCONDITION. THE497 WASONEOFCRUSIERSMOSTPOPULARMODELS. SHEOFFERSPLENTYOFROOMFORLONGER CRUISESORUSEASLIVEABOARD. OPTIONS: BOW& STERNTHRUSTER, DIESEL GEN, NEWVINYLSONBRIDGE/ COCKPIT& NEWCANVAS/ EISENGLASS, GPS-RADARAUTOPILOT& MUCHMORE..$ 317,950 CALLJEREMY941-376-3345 ORJEREMY.BRADSHAW@MARINEMAX.COM PAIR OF SEA DOOS GTX 2002, 130/HRS, 2005 79/HRS ON DOUBLE TRAILER ASKING 3,900. 941-467-0062 Sea Chaser by Carolina Skiff! Great center console skiff for fishing the shallow waters. Equipped with a Yamaha 90 2S. Incl. live well, bimini top, full cover, trolling motor, VHF radio, GPS/FF combo and lots of extras.Very low hours. Ready to go!$8900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! 27 1998 Bayliner Ciera 2655 Rebuilt 5.7 V-8 Mercruiser Low Hours. New canvas & upholstery. No Trailer $15,900. 27' Grady White 1995, 272 Sailfish. Yamaha twin 200 HP Outboards. 2009 Rocket aluminum trailer $27,900. $25,900. REDUCED! 27` 2005 Chaparral Signature. Great cruiser with nice style. Twin 4.3L Volvo's 225HP. The preferred fuel injected GXi version. Perfect for coastal cruising. A/C, hot water, TV, stand up shower, anchor windlass, trim tabs, depth sounder, stove and more. $38,900. BAYSHORE MARINE 941-833-BOAT bayshoremarinefl.com ALL NEW LOCATION! 30.6 2014 GRADY WHITE 306 CANYON center console w/ T Yamaha 300 hp (only 206 hours) under war. & custom trailer: One owner, very clean & well equipped options: T-top, twin Garmin 12  screens, VHF, stereo, windlass, bow filler cushions, enclosed head & more ..$168,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 13 2018 BOSTON WHALER 13 SUPER SPORT W/ 40 HP MERC. LIKE NEWŽTHE UNSINKABLE LEGENDOPTIONS: BIMINI TOP, CUSTOM CAPTAIN SEATSALL COAST GUARD EQUIPMENT INCLUDED & FULL DETAIL $15,995 CALL TOM 941-244-4792 31' Larson 310 Cabrio 1996, with Enclosure, Bimini & New GPS.Twin 5.7 Mercruiser W/Alpha 1 Gen II Drives $18,900.No Trailer available! 31.5 2015 BOSTON WHALER315 CONQUESTW/ WHITEMERCURYVERADO4 STROKES& JOYSTICKPILOTING. (215 HOURS) ONEOWNER,INSIDESTORED. OPTIONS: KOHLERGENSET, COCKPITAIR, T12Ž SIM-RADGPS-RADARFF, CANVASENCLOSURE, UNDERWATERLIGHTS, &MORE.. $264,950 CALLJEREMY941-376-3345 ORJEREMY.BRADSHAW@MARINEMAX.COM 31` 2012 Sea Ray 310 Sundancer w/ TMerc. 5.0 MPI's (180 hours) axius/ joy stick docking. Major B service & prof. detail 8/18Options: Gen., air cond., windlass, Raymarine GPSVFH, auto pilot, cockpit grill & fridge, cockpit cover & more.. turn key SOLDcall Jeremy 941376-3345 or Jeremy.bradshaw@marinemax.com PRIVATE PARTY SELLERS: LIST YOUR BOAT AT NO CHARGE FOR FOUR WEEKS! CALL 941-429-3110bi-monthly or monthly basis through partnerships with state agencies, county governments, and citizens.Collection sites are sometimes randomly selected by those conducting the sampling or taken from pre-selected locations that are visited frequently. The water samples are taken from the shore, bridges, piers, and by boat to track what is going on along the coast as well as in offshore waters where red tide originates. This method of sampling allows the Florida Fish and Wildlife Conservation Commission, the agency who provides regular updates on HABs for the state of Florida, to cover a large area in a timely and cost-effective manner.Once the water samples are collected, they are shipped to the Fish and Wildlife Research Institute where they are processed by biologists. Each sample is individually scanned for the presence of three harmful algal bloom species: K. brevis Pseudo-nitzschia spp. and Pyrodinium bahamense with other toxic species noted. If you want more info about these algae, try these links: K. brevis http://bit.ly/2BaCquq; Pseudonitzschia http://bit.ly/2DqPKfM; Pyrodinium http://bit.ly/2Pvm1JG.WHERE CAN I FIND UP-TO-DATE INFORMATION ON THE BLOOM?During periods of non-red tide blooms, full reports are posted each Friday by 5 p.m. on the Red Tide Current Status page (http:// bit.ly/2PtjwaE). The report is broken down by region and outlines the compiled data in both chart and map formations. Each chart details the location and date that the water sample was taken, the concentration of red tide cells present, and the agency responsible for collecting the sample. The interactive Google Earth map is a more visual approach of the same information included in the chart report. Samples are displayed by location and are color-coded based on the concentration of red tide cells that were detected. Additional information about the sample is provided when the color-coded dot is clicked on. When available, a satellite map can be overlaid on the Google Earth map; however, during times of heavy rains the satellite maps are unavailable. When a red tide bloom is active, additional reports in the form of interactive maps are provided by 5 p.m. daily at http://bit. ly/2FqZ3ie.WHAT KIND OF SAMPLING IS DONE TO TRACK THIS BLOOM?The University of South Floridas College of Marine Science runs the Ocean Circulation Group, which models the transport of the bloom conditions at the surface and at the bottom of the water column. This interactive map allows visitors to click on their area of interest and view the best prediction of where the red tide is headed on the West Florida Shelf (http://bit.ly/2Q3bXXQ).The starting point of each trajectory is depicted by an X and is followed by a squiggly line of where that water will be headed over the next three days. Each trajectory is color-coded using the same cell category concentration as the FWC interactive maps.WHAT OTHER RESOURCES ARE AVAILABLE?Harmful algal blooms are also tracked at the federal level, and NOAA has multiple sites for red tide information. Cell counts and bloom status reports are available through the Harmful Algal Blooms Observing System (http://bit.ly/2PBPH88). A new NOAA tool tracks respiratory conditions (http://bit.ly/2QRkFWj).In addition to these reports, there is a website dedicated to keep up with local conditions that you can check before you head out: VisitBeaches.org. This collaboration between the University of South Florida and Mote Marine Laboratory assists the FWC with providing the public with information regarding respiratory irritation and fish kills associated with the red tide blooms. Citizen scientists can participate in the collection of this data by reporting the current conditions to 941-BEACHES (232-2437). Finally, Florida Sea Grant has developed some great resources about the algae blooms affecting our coasts. A primer on harmful algae blooms: http://bit.ly/2OR88QL. Frequently asked questions about the 2018 red tide bloom: http://bit.ly/2FwYBPt. Regular updates on the Lake Okeechobee algal bloom: http://bit.ly/2Dw53DV.Betty Staugler is the Charlotte County extension agent for the Florida Sea Grant Program. She is active in many areas relating to boating, fishing, and watershed/coastal living. The Florida Sea Grant College Program supports research and education activities that help Floridas shoreline communities, industries and citizens wisely use the states coastal and marine resources. Contact her at staugler@ufl. edu or 941-764-4346.DESCRIPTION Not present Background Very low Low Medium High WHAT DO THE CELL CONCENTRATIONS MEAN FOR ME?K. BREVIS CELLS PER LITER OF WATER Undetectable Fewer then 1,000 1,000 to 10,000 10,000 to 100,000 100,000 to 1,000,000 >1,000,000 POSSIBLE EFFECTS None. None anticipated. Possible respiratory irritation. Shellfish harvest closed at 5,000 cells/liter. Respiratory irritation. Possible fish kills. Respiratory irritation. Probable fish kills. Respiratory irritation. Widespread fish kills. Water discoloration. Not p resen t U n d etecta bl e N one. Ver y lo w 1, 000 to 10 00 0 P ossible respirator y irritation. Shellfish h arvest closed at 5 000 cells/liter M ediu m 100,000 to 1,000,00 0 R espiratory irritation. Probable f ish kills WaterLine file photoNot all dark water is red tide. In summer and sometimes well into fall, Charlotte Harbors waters are naturally dark from plant pigments called tannins.

PAGE 69

€PAGE 24€NOVEMBER 22, 2018BoatingAndFishing.com Photo providedSince most of our commercial finfishing is gone, blue crab is one of the few major fisheries remaining in Southwest Florida. Its Thanksgiving and time to remember and be thankful for our heritage. I had a meeting last week in the old fishing village of Cortez. This time it was the Organized Fisherman of Florida, a commercial fishermens group. OFF is more than 50 years old and works to manage and lobby for fishermens livelihoods. Its educational to learn about the varied fishing interest from our members working all over Florida. These days its mostly crabbers and lobstermen because we have so few opportunities for making a living harvesting finfish. We deal with rules, regulations and management. Some of you feel commercial fishermen only take, but most of our meeting was about anything we can do to help preserve our waters to be able to fish. We enjoyed breaking bread together and swapping salty old fish tales too.I got involved with them back in the 70s when I survived by net fishing. We fished gillnets for mullet and mackerel, then trammel nets for assorted bottom fish. It was hard work, but it allowed me to spend my days and many nights on the water. Maybe its the last of the hunter-gatherers. There was a lot to learn and I lacked the equipment to be really successful, but I survived and ate well. Those years, fishing mostly Tampa Bay areas, taught me a lot about fish, their habits and patterns. When I see fish, I can instantly distinguish species by silhouettes because it was critical to my paycheck.I also learned to manage the places I fished. If you beat a school up for several days, they are gone. If you catch a mess and leave some, you can come back in two weeks and do it again. In the mid 70s I started guide fishing. I knew exactly where the fish lived, at what tide phase, what they were eating and when. Life was great. I fished the same fish different ways on different days. Dont be greedy and eat well. It was great to know I was getting paid instead of depending on my catch.I was always motivated to catch fish „ in fact, too much so. If you told me you wanted to catch a bunch of fish, thats what we did. Id make you work to take advantage of every bite and catch till your arms hurt. Ive since learned fun is important too. I do apologize to any of these wonderful folks I may have overworked. Be careful what you ask, I took it literally. Boy, did we catch a lot of fish.When your paycheck depends on you catching fish, you become much more aware and dedicated. No catch, no paycheck, no food. So the transition from meat fishing to sport fishing was challenging for me. In my later years I mastered the lets have funŽ part; better late than never, I guess.To the older generations before me „ Buck Cole, Mitchel Keen, Bo Smith, Dicky Coleman, Bobby Buswell, Tater Spinks, several Futches, Barnhills, Joiners and others „ who lived on the waters and helped me learn, thank you. They really lived fishing. Understand that it was just 60 or so years ago we got these newfangled outboard motors. Pole skiffs and sailboats did not allow fishermen to make it home every night. They spent most of their lives on the water. Family time was rare and special. Their unique understanding of our waters, habitats and ecosystems was acquired firsthand in the school of hard knocks.What I learned from the masters, Ive always tried to share any time I can. They know what they are talking about. The are the bible of our fishing heritage. They lived the life and hold the knowledge. Fortunately, they shared some with their families and a few of us they trusted. Sadly, much of it is lost already, because the new expertsŽ arent smart enough to listen and learn.At the OFF meeting, we had fresh fish dinners served by Star Seafood, an outdoor restaurant attached to Bell Fish House in Cortez. They have a couple fish houses that manage to survive by catching baitfish now and feeding visitors. They do get some grouper and such, but fish houses had to get smarter or shut down. We lost our fish houses locally after the 1995 gillnet ban. They couldnt get enough fresh fish to stay afloat.It was special to sit out at the fishermans dock and eat our fresh fish while discussing fishery issues, swapping tall tales and sharing memorable stories about fishermen and Old Florida. Several of the guys were fourth-generation fisherman „ the last of their families to live from the sea. David talked of starting out at ten, deckhanding for Bubba and others. Larry and David are cousins; theyve fished all over since they were kids. They caught boatloads of mullet, mackerel and everything available. We all desire to save what we can of our heritage and protect our waters. Our industry is graying and Im not sure it can continue. Im almost done myself. Those of us who have spent our lives out here are scared about the current condition of our waters and habitats. We all are committed to working together on improving our contributions to these problems, and also educating others willing to listen. People are a big part of these issues. All Lessons from commercial fishing A LIFE ON THE WATER • CAPT. VAN HUBBARDthe people and development is contributing to nutrient pollution. Growth impacts the environment. We need growth, but sustainability is crucial for survival.Happy Thanksgiving to all our readers! God bless us all, and remember that you cant catch fish if you dont go fishin, so lets go fishin soon.Capt. Van Hubbard is a highly respected outdoor writer and fishing guide. He has been a professional USCG-licensed year-round guide since 1976, and has been fishing the Southwest Florida coast since 1981. Contact him at 941-468-4017 or VanHubbard@ CaptVan.com. Serving the Area Boater since 2003We're ready„We're willing„We're Abel. Abel's Marine7341 Sawyer Circle941-698-4006 www.AbelsMarine.com We are the 2010 2009-2018Factory Authorized | Certi“ ed € TrainedSales & Service 15% OFF all parts when you bring boat in for service or repair. Avalon Tahoe Luxury Pontoon Dealerand several models in stock. Serving Sarasota, Charlotte, Lee, Desoto and Hardee Counties.adno=3630217-1