Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHETHE BEGINNING OF THE RETURN Bulldogs worked hard and it paid off; groundwork has been laid for future successes.PAGE 15Serving DeSoto County since 1887ŽThursday, November 15, 2018 INSIDE TINY HORSES, BIG LOVE Nehi and Bun Bun are stars of the barnLike therapy dogs, they bring solace and comfort to the sick and disabled. PG 2 CHRIS & NANA’S BIG ADVENTURES Fall Festival, Family Fun Fair and Saturday Night LightsI concentrated on green, hotdogs, chips and blue icy cones, love under the lamp post. PG 12 ARCADIA SEAS FEATURING TRAVELED TREASURES ‘I just had to go inside,’ well organized and invitingSponge-diver memories, optimistic about Arcadia, ask for Rhonda or Bob. PG 16 INDEXViewpoint ..................4 Calendar ....................6 Police Beat ................7 Obituaries..................8 Religion ......................8 Sports ......................14 Classifieds ................19 SOCIAL MEDIALike and follow us on Facebook 7,903 likes On the 125th anniversary of the purchase of the property on which St. Edmund the Martyr Episcopal Church was built, Deacon Robert Vaughn shared the churchs history with the DeSoto County Historical Society. Church members hosted the Societys luncheon meeting on Thursday in the old churchŽ constructed in 1897. The building was moved, and with an addition now serves as the parish hall. The Rt. Rev. Edwin Gardner Weed (18371924), the third Episcopal bishop of Florida, conducted the “ rst Episcopal service in Arcadia on Oct. 13, 1891. However, the name St. Edmund, Martyr and King, was not recorded until February 1893. In response to Vaughns question, Society member Vivian Auster identi“ ed Edmund (ca. 841-ca. 869) as King of East Anglia. Martyred by invading Danes for not renouncing his Christian religion, he is a patron saint of England. Vaughn speculated that the church may have been named St. Edmund in gratitude to „ or in honor of „ by the Rev. Edmund Coles Belcher (1836-1902), who occasionally conducted services in Arcadia between 1891 and 1893, as did the Rt. Rev. William Crane Gray (1835-1919), “ rst bishop of the Southern Florida diocese. Services were held in a private home, the DeSoto County Courthouse or Trinity Methodist Church before the construction of the Carpenter Gothic-Ž or Rural Gothic-Ž style church in 1897. The early church register has been lost, but in 1930 Annie Brewer Hollingsworth Methvin (1868-1940), who lived in Georgia at the time, wrote a letter recalling her arrival in Arcadia in 1892 and the early days of the church. She remembered the wood for the ceiling was from Georgia and the carpenters who built the church: her father Jester Brewer (18351916), Tom Gaskins (1846-1930) who also carved a lectern still in use, and Jacob Kreider (1842-1909), who had married Amanda Miller (1847-1904), cousin to Mina Miller Edison (1865-1947).St. Edmunds 125-year history shared with Historical Society ARCADIAN PHOTOS BY CAROL MAHLER AND THE DESOTO COUNTY HISTORICAL SOCIETY History of the 125-year-old St. Edmund the Martyr Episcopal Church was shared with members of the DeSoto County Historical Society at a Thursday luncheon. Thursdays interesting lecture before DeSoto County Historical Society members included such details as the churchs rst clergyman had been a Civil War captain and that Thomas Edisons wife, Mina, had family in Arcadia. SOCIETY | 5By CRAIG GARRETTARCADIAN EDITORBetter than most anyone, we understand the pain. So DeSoto County raced to return a favor. Anyone from “ re“ ghters to school teachers donated things and services to help Floridas Panhandle. Three DeSoto emergency crews, for example, have worked cities punched by Hurricane Michael, relieving worn out “ re/rescue teams, or digging through what one local “ re“ ghter termed a land“ ll of debris in places hit hardest by the mid-October storm. And DeSoto schools this week delivered a truckload of hard goods and supplies to Jackson County schools, a district just north of where Michael came ashore and shredded the place. DeSotos district safety specialist drove the rental to the Panhandle, the storage box stuffed with diapers and food to school books and backpacks. District workers donated time to load the truck discounted by a Penske dealer in Fort Myers. Those involved in DeSoto County remember that the Panhandle did exactly the same for them when Hurricane Charley hung a right at Punta Gorda and drove through central Florida in 2004, said Tony Pribble, the driver on Monday making the 500-mile trip to Jackson County. We know how it feels to be without anything,Ž said Pribble, who in 2004 was a Punta Gorda cop and who witnessed his town get mowed down by Charley. Pribble is DeSoto schools new security chief. Lt. Tim Alley with DeSoto Fire/ Rescue was on the road when Michael hit on Oct. 10, racing north with others from south Florida in a caravan of 20 “ re trucks and rescue vehicles. Strike Team 604 landed “ rst in Ocala and then spread into the Panhandle, at “ rst taking shifts for locals who had worked and survived. One stationhouse in Spring“ eld, Alley said, was shredded. As its “ re“ ghters rested, DeSoto turns out for Panhandle victims PHOTO PROVIDED Sta helped load goods and supplies for the trip north.VICTIMS | 21 MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FL adno=3625360-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, November 15, 2018 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews By RUSTY PRAYSUN CORRESPONDENTZander the goat-who-thinks-hes-a-dog isnt the only resident of Carl Stephens barn who plays a different kind of role. Nehi and Bun Bun are part of the cast. In fact, the miniature horses are the stars of the barn. Of course, thats not counting Carl, their owner. Nehi and Bun Buns job is to bring smiles to the faces of people who have lost track of how to do that. They are therapy animals. Just like therapy dogs, they bring solace and comfort to the sick and disabled, those imprisoned by dementia or bound by wheelchairs. The difference is, theyre horses, and not too many of them are seen galloping around your local assisted living facility or nursing home. The residents just love it,Ž said Victoria Naekel, activities director at Village Place Health & Rehabilitation Center in Port Charlotte, where Nehi and Bun Bun have visited twice. Patients with Alzheimers disease, dementia, traumatic brain injury „ its so beautiful to see. They wake up. They reach out. I have one man with end-stage Alzheimers disease. He doesnt speak. He doesnt respond. But he made eye contact with the horse.Ž Nehi and Bun Bun are part of Pet Partners program. Pet Partners is a nonpro“t that registers and trains therapy dogs and other therapy animal pets, including horses, cats, rabbits, and birds, and their owners. Pet Partners registers the animals to make sure theyre safe to go into a facility. It also provides insurance. Stephens and his horses received their training from Judy Peter at Suncoast Humane Society in Englewood. Stephens has eight horses at his spread in Arcadia, where he has lived since 2000. His menagerie includes Zander, a retired Western show horse who is 28, a thoroughbred, and the miniature horses, which stand about waist high to the average Joe. Stephens, 58, whose mother is in an assisted living facility in North Port, became interested in pet therapy about three years ago. One of the ladies who keeps her horse here introduced me to Judy,Ž Carl recalled.  I was kind of inspired by a group up in Chicago that does the same thing. I said, I want to do that. I want to be able to take my horses to see my mom and other places. I started looking, trying to “nd me a mini horse to do this with. All I had were these big horses. I found minis out there, but they just werent the quality of mini that I wanted. I couldnt “nd any that were cute.Ž Bun Bun, whose full name is Hazel Bunny, is all manner of cute. She resembles a palomino, with a blonde mane and suede body with white spots. So is Nehi, a dark stallion with a white face and blue eyes. I went up to Fallen Pine Farm in Sarasota to Judy Middelton, who raises miniatures, and I bought Nehi,Ž Stephens continued. He was 3 months old and stood knee high.Ž Thus, the name. If he keeps growing, Im going to have to change his name to Waist High,Ž said Stephens, who enjoys a good laugh. I bought him, and two weeks later Charlotte County Animal Control gave me Bun Bun. She was a rescue that they took away from someone who was neglecting her.Ž Carl hauls the horses in a mini-van when they go to visit a place. They wear teddy bear sneakers so they dont slip on the ”oors. People love that they ride in a car,Ž Stephens said. He does it because I like puttin smiles on peoples faces. And we do. These little guys here put smiles on faces of people who havent smiled in months. I admire that group in Chicago, but they have 30 horses and 40 volunteers. Im like the Lone Ranger.Ž Im just doing what I can.Ž Stephens can be contacted at hindqtr@ embarqmail.com.Tiny horses, big love SUN PHOTO BY RUSTY PRAY Carl Stephens provides pet therapy with two miniature horses. Im just doing what I can,Ž he says. SUN PHOTO BY RUSTY PRAY Nehi is a stallion with striking blue eyes. PHOTO PROVIDED/Emma Hansen, a 99-year-old long-term care resident at Village Place Health and Rehab, and her greatgreat-granddaughter Emmalina Garcia, 3, enjoy a visit with Nehi. adno=3625361-1 Let's sit down and talk. I can help answer your questions and explore your options. Medicare Open Enrollment October 15 December 7Medicare Advantage & Prescription Drug Plans & Supplement Plans(863) 473-2460CALL Charlotte Nymark, Your Hometown Insurance AgentSee Me at Walmart Daily except Sundays Arcadia-DeSoto County Habitat for Humanitys 5th Annual Habitat Saturday, November 17, 2018 Habitat ReStore Arcadia, FL For more information call 863-494-4118 8 am 11 am Registration 7:30 am presented by: Day of Event Registration: $35 per person t-shirt while supplies last adno=3629396-1

PAGE 3

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 3 Fantastic Sams this month celebrates 10 years in Arcadia. Scott Brown and his family own the family hair-care business, one of six they operate in southwest Florida. Brown answered a few questions about the shop at 1719 E. Oak St. Question : Share the history of your familys business in Arcadia. And why invest in the hair-care trade? Brown : We opened the salon in November of 2008 after identifying that we felt we would benefit the community of Arcadia and offer a service that was needed. We invested in the hair business because we felt it would stand the test of time in the economy and wanted to be in a business that was inclusive of families, as we are a family owned business. I grew up in the Dairy Queen business in Maryland and enjoyed working with my family.Ž Question : What has changed in the last decade, trend-wise in your business? Brown : The frequency of change guests want. They like changing their styles more often, which becomes challenging in many cases due to the color changes, which may or may not always go with the haircut or facial features of the guest.Ž Question : Your family gives back a lot to the community. Whats the thinking there? Brown : We want to be relevant in all cases and part of a community. Our business structure supports families both in and outside of our company. We enjoy leading the community and making a difference in others lives.Ž Question : Any humor, any good stories? Brown : Check with Missy and her team ... they would know better than I.Ž Question : Advice to those thinking about starting a business? Brown : Use the Small Business Administration for materials on making a business plan. Be careful to not go into business undercapitalized. Do your research.ŽFantastic Sams, 10 years in Arcadia PHOTOS PROVIDED Tammy Kimberling (left) and Missy Fountain head the Fantastic Sams team in Arcadia. The business this month celebrates 10 years in the community. Missy Fountain donated hair services to local veterans on Monday at the Moose Lodge, part of the giveback by the Fantastic Sams team in Arcadia. Pictured under apron is radio celebrity, veteran and Moose member Jack Welch. ARCADIA PODIATRYConservical & SurgicalAppointments Available Most Insurances Accepted414 Brevard Ave. Arcadia, FL 863-494-3478PodiatristDr. Jeremy Bonjorno Treating: foot and ankle pain, heel pain and plantar fascitis, bunions, hammertoes, nail fungus, wound care, diabetic foot care, ” at feet, tendinitis and more.adno=3628729-1 KIDS CUT (12 & UNDER) INCLUDES FS SHAMPOO THERAPY & TOUSLE DRY ARK512/31/18LADIES CUT INCLUDES FS SHAMPOO THERAPY & TOUSLE DRYARW6 EXP. 12/31/18ARM10 EXP. 12/31/18 RESERVE NOW AT: SWFS.SALONULTIMATE.COMMENS CUT SHAMPOO, SCALP MASSAGE, HOT TOWEL NECK TREATMENT & FINISH Specialty cuts extra. PERM SERVICEINCLUDES HAIRCUTPrice will vary with length or condition of hair. ARP45 EXP. 12/31/18COLOR OR HIGHLIGHTS INCLUDES BLOWOUTARC10 EXP. 12/31/18Not with 5 or 10 foils. Not with color retouch. No other discounts apply.FANTASTIC SAMS ARCADIA (Arcadia Shopping Plaza, near Winn Dixie & Beef O Bradys) $10 off$5Not valid with other offers.$45$6 off TH ANNIVERSARY CELEBRATIONNOVEMBER 17TH, 2018 PLUS! ENTER OUR DRAWING FOR FREE HAIRCUTS FOR A YEAR!$10 PICTURES WITH FUZZY!FREE HOT DOGS, CHIPS, AND DRINKSONE DAY ONLY 25%OFF ALL RETAIL adno=3629397-1

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, November 15, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWOUR POSITION: The South Florida Water Management District may have sabotaged newly elected Gov. Ron DeSantis promise to expedite a “x for Lake Okeechobee runoff.Skullduggery. Thats the best word we can think of for the underhanded actions of the South Florida Water Management Districts last-minute lease agreement with Big Sugar. The water district, whose entire board was appointed by Gov. Rick Scott, approved a lease for land scheduled to be used as a south reservoir for Lake Okeechobees algae-infested water runoff. The lease puts land, targeted to provide relief to Southwest Floridians plagued by blue-green-algae this past summer, under the control of New Hope Sugar Co., a subsidiary of Florida Crystals, until 2027. The lease, at a cost of about $1 million a year, provides acreage for farming, according to a story by Tyler Treadway, of Treasure Coast Newspapers. To be transparent about our angst, there is a clause that might allow Hope Sugar to sell or lease enough land for the reservoir, with four months notice. The whole process, however, is nothing but a headache to the next governor, likely Ron DeSantis who favors the reservoir and made it a campaign promise. What makes the boards action even more stinging, is the fact the approval of the lease might actually be illegal. It seems, according to Treadway, the board added the topic to its agenda at 9 p.m. the night before it met. Giving less than 24 hours notice would undermine Floridas Sunshine laws. U.S. Rep. Brian Mast, R-Palm City, had told board members he and DeSantis wanted to be briefed on the proposal before it was approved to assure it presented no additional hurdlesŽ to the reservoir, according to the Treadway article. The article went on to say after the vote, the congressman said it was frustrating to be sideways with them on this, but its not surprising.Ž Mast fears the federal government might hesitate to pony up its half of the $1.8 billion reservoir cost because of the lease. The Everglades Foundation has asked Gov. Scott to demand the resignations of the board members. Its executive director wrote: I must conclude your administration is complicit in this illegal maneuver that bene“ts a single sugar company over the interests of the people of Florida ....Ž According to Treadway, Kimberly Mitchell, executive director of the Everglades Trust, is threatening a suit to stop the lease. Board members who voted for the lease say they have done nothing wrong. The land must be used for farming, according to a state law. And, they argue that acting on the lease quickly will allow the district to stock rock and “ll dirt at the site for work that must be done in the dry season. We agree with one critic who called the action a post-election double-cross.Ž It would be hard to believe Gov. Scott knew nothing of the pending lease deal. It surely raises the question of whether or not his hand-picked board followed through on policies he favored in his eight years as governor. And that raises fear in our book of how Scott will represent Floridas best interests in Congress, despite his campaign face of a person who put our environment over special interests.Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letters to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESThere is no shortage of news to be concerned about these days. While were still in the throes of last weeks election aftermath and as California is burning down, we still have thousands of foreign folks marching hundreds of miles towards our country and against the wishes of those who want them to turn around and go home. I know, many lament that we are a nation of immigrants who came here seeking a new life and new opportunities to succeed. You know, latch onto the American Dream. Its true that countless thousands did, but most did it legally. And more importantly, they came to be a part of what our country is about. I have no problem with people from anywhere in the world relocating to America, so long as it is done lawfully. We all know (and should agree) that to just barge in and disappear into the population is a gross injustice to those who earned their citizenship legally in the past, and certainly to the many thousands who are yet waiting in line to do so. Sometimes I wonder if this unfolding event is a paid-for challenge to our immigration laws. The caravan is marching, even as you read this. Theyre pushing their way through Mexico, supposedly ”eeing terrible conditions where theyre from, and all the while ignoring offers for citizenship and residency from our neighbors to the south. Theyre hellbent for leather, marching towards the land of the free. Or perhaps the land of the freebies, in their minds. Theres nothing wrong with anyone wanting a better life for themselves and their families. But theres everything wrong with going about it the wrong way. Heres an example„lets say your home is a microcosm representing America. You, your spouse, your 2.5 kids, and your dog represent the American population and are surviving fairly well. Then one day a noisy crowd comes up your driveway, forces itself into your home, and sets up camp, sleeping all over the furniture and ”oors, raiding your refrigerator and pantry, and they expect you to not only accept them, but provide for them for the rest of their lives. Sure, some may work and help with expenses, but youve basically been invaded, overrun, and suddenly youre living with countless squatters that have no intention of ever leaving. You know how it is with company„ you want to see them for a while, and then its time for them to leave. Not in this scenario. Theyre taking root, eating you out of house and home, and procreating. The crazy part (at least to me) is how many Americans are rolling out the red carpet and insisting that they be given a free pass. That makes me wonder how many of them would be standing at the border with open arms, and would take some of the caravan home with them to live happily ever after. Next to none, I am quite sure. There may be many decent people Thanking supporters for their voteFirst of all, I would like to give special thanks to all my supporters. We did it! Let me start with my greatest biblical verse: I can do all things through Christ.Ž (Philippians 4) Therefore, what I want everyone to know is that the words cant and quit are not an option for me. With that being said, my greatest hope is for the people of this city to see me as a man who gets things done, with great determination and persistence, because Im a “rm believer that a winner never quits and a quitter never wins! Im ready to go to work.Lorenzo Dixon Councilman-elect Arcadia troubador55@embarqmail.com Luke Wilson Water district drops post-election bombCaravan or invasion, land of the free(bies)?GRITS & PIECES | 8

PAGE 5

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 5By PRISCILLA MCDANIELARCADIAN CORRESPONDENTI received a phone call from Arcadias mayor. Judy Wertz-Strickland wanted to know if I might be interested in a School of Government class, actually the “rst-ever such class. She explained to me that for one day our class of six volunteers would be visiting and touring the water treatment plant, the municipal golf course, the airport, wastewater treatment plant and the Arcadia Police Department. I told her its a little late for me to make a career change, but I would be happy to join her class, paid for with a grant by the Florida League of Cities, and thanked her for thinking of me. Actually, I think she just wanted to use my camera. Youll “nd out later why! So myself, Mark Anderson, J.C. Deriso, Luis Velasco, Pam Ames and Janie McAllister met at the Margaret Way (city hall) Building on Oct. 30 at 8:30 in the morning. City Administrator Terry Stewart and the mayor greeted us and told us a little bit about what our day was going to be like. We boarded a van and were taken to our “rst stop, the Water Treatment Plant. We meet with Utilities Directer A.J. Berndt, who told us a little about the operations and introduced us to Julie Karleskint, the plant engineer. Julie took us around the plant and tried to explain the operations to us. Im sure the others understood, but water treatment will not be my new career choice. One thing Julie said that I am sure Ill remember for the remainder of my life was bugs eat sulphur! Yup, they use bugs to eat the sulphur in waste treatment. I wish they would “nd something that eats lovebugs. Second stop of the class was the citys golf course. I have worked at a golf course where I was the food and beverage manager of a country club. So we can take that off my career choice list; been there, done that, got the T-shirt to prove it. Arcadia Municipal Golf Course pro Jeff Gibson greeted us with open arms. He spoke about the course and the work he has been doing to get the greens up to snuff for the upcoming season. I must say I thought the course looked terri“c, which included a lighted driving range for night practice. He spoke about having functions in the clubhouse hall. I know they have line-dancing on Saturdays. He spoke about wanting the high school golf team to use the course. I hope that dream comes true for him. Third stop was the Arcadia Municipal Airport, which I have been to a few times with my job as a photographer for the Arcadian newspaper. Met the new manager of the airport, Shelley Peacock; she has so much in the works for the airport. Also saw George Chase with the Friends of Arcadia Airport. He is in the process of adding more overnight tent sites for visiting pilots, and they also have obtained a courtesy car for the ”y-in pilots. George mentioned that November through April they have a pancake breakfast on third Saturdays, all you can eat for $6. Ive heard its pretty darn good. Look for a lot of improvement at the airport; Shelley seems to be focused on getting it done. We went back to the Way Building for lunch. I was not disappointed, as we had sandwiches from Martins Country Market; roast beef or turkey, with chips, tea and blueberry or coconut cream pie. It was normally my time for a nap, but that was out of the question! All aboard next stop was the wastewater treatment plant. What can I say„they clean it, sell it and we use it. Someone asked me if Id like to see it. Nope, I have a travel trailer and know exactly what it looks like. Thats all I have to say about that. Last stop was the Arcadia Police Department. Marshal Matt Anderson and his second in command, Lt. Kevin Joens, spoke to us about school safety, and what the procedure is if, God forbid, serious things happen. We learned about the cost of police vehicles, uniforms and weapons. We looked at guns, vests, tasers and pepper spray. The marshal also spoke about costs to send an of“cer to school, to out“t him/her. They also spoke about the cost of cameras and walkie-talkie type equipment. The fact that they do get some grants was also mentioned. It was interesting. So that was it; we headed back to the Way Building where City Clerk Penny Delaney and Finance Director Beth Carsten spoke to us about their jobs. Terry Stewart told us he would have 50 years in government/public service on Nov. 3. I believe that is one of the reasons I found Terry to be one of the smartest persons Ive ever met. Seriously, we went to the water department, he knew and spoke about everything. The golf course it was the same, he knows about seeding and watering of the grasses, he knows the value of having a functioning clubhouse hall and pro shop. Airport was the same, at the wastewater treatment plant he spoke at length about it. At the police department he didnt let me down. Terry Stewart said, everything we do is to improve the quality of life.Ž The mayor loves Arcadia and wants Home Rule, I learned! Now you know why I said Judy wanted to use my camera; she took every picture of the class and why I appear in them. I thank you for thinking of me, mayor. I did enjoy it, and I did learn a lot. I also love my pin and my bumper sticker that says MY CITY: Im Part of It, Im Proud of ItŽ„and that I am. I wasnt born here ... but I love this little city, in spite of the bugs. (smile)School of Government class, how Arcadia really runs PHOTOS PROVIDED Arcadias rst School of Government class is Mark Anderson (left), Luis Velasco, Pam Ames, Priscilla McDaniel, Janie McAllister and J.C. Deriso. A.J. with city water piping that is sometimes 100 years old. In 1885, Thomas Edison (1847-1931) had purchased property in Fort Myers, and the next year married his second wife Mina Miller and built a home and laboratory on that property. Tradition says that Edison frequented Arcadia because he enjoyed the delicious meals served at the Arcadia House hotel; however, visiting family may have been his wifes motivation. The “rst clergyman listed for St. Edmund Church is Deacon Samuel Chase Hodgkin (1831-1900). Serving as captain in the U.S. Army, he received a medical discharge because of wounds he suffered in the battle of Antietam as well as lingering effects of typhoid fever. Although he lived in Haines City and worked as a surveyor, he assisted Bishop Gray in churches from Haines City south to Punta Gorda. In 1912, Bishop Gray sent the Rev. Frank Arthur Shore (1870-1945) as the “rst resident priest at St. Edmund Church. A vicarage was built for him in 1915 that was damaged during Hurricane Charley and later demolished. In 1918, he of“ciated at the wedding of Charles Edison (1890-1969) in Fort Myers, and in 1923, he became rector at St. Lukes Episcopal Church there. Between 1926 and 1933, St. Edmund Church was designated a parish. Before and after that, it was„and continues to be„a mission. During the Great Depression some Episcopal churches closed, but St. Edmund stayed open. Between 1928 and 1938, it only functioned during the winter snowbirdŽ season. In 1938, the Rev. Leonard Campbell Bailey (1910-1978) was ordained in St. Edmund Church. He applied for and received a leave of absence in 1941 and never returned. From 1947 to 1977, the Rev. John E. M. Massie (1905-1988) served the Arcadia church as well as the Church of the Good Shepherd in Punta Gorda, where he served as vicar 1948-1958, and St. Andrew Church in Boca Grande until the 1960s. In 1948, he married Janet King, daughter of Pauline Smith King (1891-1975) and John J. King (1891-1944), son of Ziba King (1837-1901) and Florida Brewer King (1855-1935). In recent years St. Edmund has conducted local outreach.Ž In the 1990s members provided leadership to establish Arcadias Habitat for Humanity. Following Hurricane Charley in 2004, the church donated $20,000 left over from repairing the damaged church to build the Tidwell Hospice House, 919 N. Arcadia Ave. In 2013, the church helped to organize DeSoto Cares Homeless Services, which is now at 159 S. Orange Ave. After the presentation members toured the new churchŽ built in 1930 on the same site by contractor John A. Christ and paid for by funds raised by the Womens Guild. According to a history compiled by Ef“e Kreider Peters Smith, This fund was added to every year by the Guild and interest accumulated. Every member did something to swell the fund by sewing, food sales, bazaars, etc.Ž On Dec. 21, the cornerstone was laid, and the church consecrated. The ladies decorated the altar with cinnamon gladiolus for that ceremony, and at the 125-anniversary service on Nov. 17 an arrangement of cinnamon gladiolus will be used as a memorial.SOCIETYFROM PAGE 1 ARCADIAN PHOTOS BY CAROL MAHLER AND THE DESOTO COUNTY HISTORICAL SOCIETY The wood-beamed chapel roof was lost to Hurricane Charley. Other minor interior changes have been made over the years. The historic church at its present location at W. Hickory/State Road 70 and N. Manatee in Arcadia.

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, November 15, 2018 NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian. editor@gmail.com or call 494-0300. Listings are free for nonprot and noncommercial organizations. TODAY€ A reception will be held from 5:30-7:30 p.m. tonight for the DeSoto Arts and Humanities Councils 6th Annual Arcadia Plein Air Paint-out, at the Martin Art Gallery in the oce of United Country Guland Real Estate, 207 E. Magnolia St. Free and open to the public. See the winning artists and the paintings created at this years event. Light refreshments served. € Peace River Audubon Society meets at 6:30 p.m. on Nov. 15 at 20444 Midway Blvd., Port Charlotte. Jerry Waters of Arcadia is the featured speaker. As a retired teacher and Florida Master Naturalist, he wants to encourage more people to share their love and knowledge of the natural world. Visit www. peaceriveraudubon.org for details € Are you a mother of a child with special needs? Would you like to connect with other mothers going through similar situations? Join us the third Thursday of every month at 6 p.m. for a time to connect and fellowship at Pine Creek Chapel, 1267 S.W. Pine Chapel Dr. in Arcadia. For more information, call or text Heather at 444-0817. € The regular meeting of the Arcadian Housing Authority Board of Commissioners is held at noon on the third Thursday of every month at the Arcadia Housing Authority, 7 Booker T Washington Road. Call 494-4343 for details. € Family Safety Alliance for DeSoto, Manatee and Sarasota counties, sponsored by Department of Children and Families, meets at 4 p.m. third Thursdays monthly at Lakewood Ranch Northern Trust Banks community room, 6320 Venture Drive, Lakewood Ranch. For information, call Kerri Gibson at 941-316-6129. € The All Faiths Food Bank will distribute free USDA groceries to those in need on the third Thursday of each month (Sept. 20, Oct. 18, Nov. 15, Dec. 20), from 10 a.m. to noon, at the 7th Day Adventist Church, 2865 SE Ami Drive. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by DeSoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3:30 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAY€ Coee with the Mayor, third Friday of every month. € MAPP committee and VOAD (Voluntary Organizations Active in Disaster) meet at 9 a.m. third Fridays at the Family Service Center, 310 W. Whidden St. € The All Faiths Food Bank will distribute produce to those in need on the rst and third Friday of every month (Sept. 7 & 21, Oct. 5 & 19, Nov. 2 & 16, Dec. 7 & 21) from 9-10:30 a.m. at the Arcadia Housing Authority, 7 Booker T. Washington Road. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10:00 a.m., Bingo 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941380-5336 or 494-2749 for information. SATURDAY€ On Saturday, Nov. 17, the congregation and guests of St. Edmonds Episcopal Church will celebrate the 125th anniversary with a church service at 11 a.m. ociated by the Bishop of Southwest Florida, the Rt. Rev. Dabney Smith. Afterwards, there is a reception and luncheon at the Arcadia Elks Lodge. € The Democratic Womens Club of Desoto meets at 11:30 a.m. on the third Saturday of each month at Beef O Bradys, 1703 E Oak St. € All You Can Eat Pancake Breakfast this Saturday at the Arcadia Airport in hangar A-5 @ 9 a.m. Great pancakes, sausage, OJ & coee only $6. Bring the kids for a great time at the airport. Sponsored by Friends of Arcadia Airport. € DeSoto County Library childrens movies are oered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ On Sunday, Nov. 18, there is a parish BBQ at St. Edmonds Episcopal Church following the 10 a.m. church service. € Bicycling Adult Group Ride. Meet Sunday mornings at the Winn-Dixie parking lot at 7:45 a.m. Ride departs at 8 a.m. All riders must wear an approved bicycling helmet and obey all FL trac safety laws. Moderate level ride„12 to 15 m.p.h.„10 to 30 mile rides. Faster riders may ride at their own pace if desired, slower riders will not be left behind. Have fun, meet and talk with other riders, enjoy the ride! For more information, contact: gypsygirlrides513@gmail.com. € Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ AMVETS meet at 7 p.m. the third Monday of each month at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information contact Tim Martin at 990-0185. € DeSoto Amateur Radio Club meets at 6:30 p.m. third Monday monthly at the DeSoto County Emergency Operations Center, 2200 N.E. Roan St. € The DeSoto County Fair Association meets at 7 p.m. third Mondays monthly in the fair oce on Heard Street. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank distributes free meals every Monday and Wednesday, 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ Arcadia City Council meets at 6 p.m. at the Margaret Way Building, 23 N. Polk Ave., Arcadia. € The Republican Party of DeSoto County Executive Committee meets the third Tuesday of the month at Magnolias Seafood and Grill. The meeting starts at 6:30 p.m. and takes place in the restaurants rear seating area. For more information call Ted at 990-2888. € The Vietnam Brotherhood/Echo Company meets at 7 p.m. the rst and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. € DeSoto Public Library has a monthly Library Book Club at 3 p.m. Group book discussion open to everyone. € DeSoto Memorial Hospital oers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details. € The AA District 5 committee business meeting is held at 8 p.m. on the third Tuesday of every month at St. Nathaniels Episcopal Church, 4200 S. Biscayne Dr., North Port. Visit http://aadistrict5.org for details. € The public is invited to the Charlotte Sierra Clubs monthly meeting, always on the third Tuesday of each month (except during the summer). Meeting location is the Unitarian Universalist Fellowship Bldg., 1532 Forrest Nelson Blvd., Port Charlotte.For more information, call Allain Hale at 941-423-2713. € Arcadia City Council meets at 6 p.m. at the Margaret Way Building, 23 N. Polk Ave., Arcadia. € The Republican Party of DeSoto County Executive Committee meets the third Tuesday of the month at Magnolias Seafood and Grill. The meeting starts at 6:30 p.m. and takes place in the restaurants rear seating area. For more information call Ted at 990-2888. € The Vietnam Brotherhood/Echo Company meets at 7 p.m. the rst and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. € DeSoto Public Library has a monthly Library Book Club at 3 p.m. Group book discussion open to everyone. € DeSoto Memorial Hospital oers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details. € The AA District 5 committee business meeting is held at 8 p.m. on the third Tuesday of every month at St. Nathaniels Episcopal Church, 4200 S. Biscayne Dr., North Port. Visit http://aadistrict5.org for details. € The public is invited to the Charlotte Sierra Clubs monthly meeting, always on the third Tuesday of each month (except during the summer). Meeting location is the Unitarian Universalist Fellowship Bldg., 1532 Forrest Nelson Blvd., Port Charlotte.For more information, call Allain Hale at 941-423-2713. WEDNESDAY€ Hour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € The First Marine Division Association meets at 11:30 a.m. on the third Wednesday at Family Table Restaurant, 14132 Tamiami Trail, North Port. Call Carl Jones, 941-493-1408 for more information. € DeSoto County Trac Safety Team meets at 1:30 p.m. third Wednesdays monthly at the DeSoto County Commissioners room, 201 E. Oak St., Arcadia. € Hearing Loss Association demonstrates amplied listening devices from 9 a.m. to 11 a.m. third Wednesdays monthly at Charlotte County Cultural Center, 2280 Aaron St., Port Charlotte. For more information about HLA meetings, call 941-624-2947. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10 a.m., Weigh-In Healthy Eating and Recipe Sharing 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Hour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € AA Brown BaggerŽ meetings are oered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St. € Alcoholics Anonymous Serenity meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70). € Art for KidsŽ is at 3:30 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. THURSDAY€ Happy Thanksgiving to all of our readers! Local, state and federal government oces are closed today to allow everyone to celebrate the holiday with their families. COMING EVENTS€ DeSoto Arts and Humanities Council is sponsoring a Sip n Paint session in which artists will create their own holiday painting, led by Gail Cassidy, from 6-9 p.m. Fri., Nov. 30, at the Arcadia Dance Palace, Dance Hall, 1627 N.E. Floridian Circle. Cost is only $25/person and DAHC provides everything you need „ canvas, paint and brushes, plus snacks. BYOB if youd like. For more information visit https:// desotoartscouncil.org and look for Sip n Paint under the EventsŽ link € This years Christmas Card Lane and Parade have the theme Aloha Christmas.Ž Submit your entries for Christmas Card Lane; set-up Nov. 27 from 3-6 p.m.and Nov. from 3-5 p.m. „ free for Chamber members, $25 for nonmembers. Join the Christmas Parade, Dec. 1; members free, nonmembers $25. For more information and entry forms, call 494-403 € On Dec. 6, the DeSoto Arts and Humanities Council will hold a Holiday Pot-Luck for members. DAHC will provide the main entree and attendees will bring an appetizer, side dish or dessert. Social hour starts at 5:30 p.m. and dinner at 6:30 p.m. at the Martin Art Gallery, 207 E. Magnolia Av € Dec. 8 is the Arcadia Main Street Holiday Open House and Wine Walk. For information call Arcadia Main Street at 494-2020 € Dec. 8 is the annual Holiday Tour of Homes sponsored by TEAM Arcadia. Tickets are available at $12 each at Antiques on Oak, 15 S. Polk Ave., or can be purchased at the Tree of Knowledge Park in downtown Arcadia the afternoon of the tour, starting at 3:30 p.m. Tours start at 4 p.m. and will take 1-2 hours, and you can begin a tour as late as 6:30 p.m. Tours start and end downtown and you will be taken by bus to each of the six decorated homes or buildings. Enjoy this holiday tradition and peek inside some of Arcadias lovely Victorian homes. SERVICE CLUBS€ Rotary Club of Arcadia meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € DeSoto Toastmasters meets the second and fourth Wednesdays of each month at noon to 1 p.m. at First State Bank of Arcadia, 400 N. Brevard Ave. For information, call Victoria Provau, 4942220 or email vprovau@fsbarcadia. € The Knights of Columbus is a Catholic, male social organization that provides its membership an excellent opportunity to further serve the Church and community through support of family life. It also oers many opportunities for fraternal and family-oriented social activities. St. Pauls Knights of Columbus meets every rst Wednesday of the month, at 7:30 p.m., at the parish hall. For additional information, call John McVey at 494-6634 or Agustin Albiter at 491-4081. COMMUNITY SERVICE€ The DeSoto County Literacy Council is looking for volunteers for Adult Literacy and ESL (English as a Second Language), and GED tutors, Monday through Friday from 8 a.m.-2:30 p.m., and 5-8 p.m. Tuesday and Thursday. Call 993-1333 € Volunteers are needed to help children in the community! If you enjoy working with kids, can commit to a volunteer schedule (1-2 hrs/wk between 2:30-4:30 p.m.), can work with dierent school subjects and can be a positive role model for children, then call Laura Community calendarNOVEMBER CALENDAR | 7 2 0 1 8 1 1 1 5 a s 0 6 p d f 1 1 4 N o v 1 8 2 0 : 1 7 : 2 3

PAGE 7

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 7 Christopher Michael Phillips Jr., 18, of Arcadia, pleaded no contest to “ve counts of sexual assault and sexual battery of a victim over age 12 but under 18. He was adjudicated delinquent, designated as a sexual offender, and was sentenced on Oct. 9 to the juvenile high-risk program until he reaches the age of 21. He was further ordered to have no contact with the victim and to pay certain costs. According to records from the DeSoto County Sheriffs Of“ce and Clerk of Court, in April a DCSO detective responded to a call concerning a sexual battery of a 14-year-old victim by a then-17-year-old juvenile. The victim had complained Phillips forced them against their will to have sex with him, saying it had happened at least 10 times since the beginning of the year. The victim reported Phillips had said, Im not leaving until we do this.Ž Upon questioning, Phillips reportedly admitted the victim had told him noŽ but he threatened them. Phillips reportedly admitted to “ve to sixŽ instances of sexual intercourse with the victim. Phillips was taken into custody on May 22, and on Oct. 23 he was released to the Juvenile Detention system.Charges dropped against Kenyon, MooreCharges were dropped against Earl Lester Moore, 20, and Colleen Marie Kenyon, 35, who were arrested on Sept. 5 on a charge of armed robbery. They were reportedly arrested along with after allegedly approaching a Spanish-speaking man, displaying a gun and appearing to ask for money. Kenyon was released from jail on Oct. 30 and Moore on Nov. 7.Probation ordered in DCFR brush truck theftPhillip Warren Porter, 26, was sentenced to two years of probation in a case involving the theft of a brush truck from DeSoto County Fire Rescue. According to records from the DeSoto County Sheriffs Of“ce and Clerk of Court, a call came in to DCSO on March 31 reporting a DCFR brush struck had been stolen from Station #4 (on State Road 72) sometime during the night. Fire“ghters all stated the brush truck had been in the garage when the doors were closed the night before. At 6:30 the next morning, the garage bay doors were found open and the truck was missing. The brush truck with its equipment was valued at $60,000. The truck was found a few days later, parked in a wooded area on S.W. Hidden Oak Street. It had black spray paint on it. Several items were found inside, including a Walmart bag, spray paint, a crow bar and a machete. According to the arrest report, Walmart was able to provide video of a male who purchased the items by matching the bar codes. A construction worker in the vicinity where the truck was found reported seeing a a truck coming out of the woods at a high rate of speed, breaking through a fence and becoming airborne. In the area where the truck was seen, DCSO found items that came from the brush truck. Fire Chief Chad Jorgensen con“rmed the identity of the man in the Walmart video as Porter. DCSO learned Porter had been employed by DCFR and had been placed on leave. Upon being questioned by DCSO, Porter allegedly admitted he entered the “re station and took the brush truck. He tried to spray-paint it black to disguise it and planned to keep it for joy-riding, according to the arrest report. Porter pleaded no contest and was ordered to pay restitution of $1,405.80, along with $1,050 in court, investigation and attorney costs. He was sentenced to probation for two years and must complete a drug treatment program.Watson sentenced to prison for sale of drugs, probation violationOn Aug. 20, 2014, members of the DeSoto County Sheriffs Of“ce Narcotics Unit met with a Con“dential Informant who agreed to try to purchase illegal drugs from Laura Watson, using funds provided by the sheriffs of“ce. The CI drove to Watsons residence and asked to buy a “ftyŽ (half gram) of methamphetamine. She walked into the house and produced the requested drug for the CI, reportedly while her minor son was in the same room. The CI gave the drug to DCSO, and it tested positive for methamphetamine. A warrant for Watsons arrest was issued and she was taken into custody on March 19, 2014 on charges of sale of a controlled substance, possession of drug paraphernalia and contributing to the dependency of a child. Bond was set at $19,980. Watson entered a plea of no contest and was sentenced to 25 months in prison, followed by four years of drug offender probation. She was also ordered to pay restitution to the Sheriffs Of“ce in the amount of $114,911,72. She served about 15 months (with credit for time served in the county jail) and was released in 2016. However, earlier this year Watson was found to have violated some of the terms of her probation, including the detection of amphetamine and methamphetamine in a urine sample. Later she further violated probation, according to court records, by leaving DeSoto County without consent, failing to report for a urine test and failing to make restitution payments. Court records indicate she pleaded no contest to the violation of probation charges. On Sept. 27, she was sentenced to serve two years and 10 months in state prison and was transferred to the Department of Corrections on Nov. 6. Previously, Watson served a year and seven months in prison on charges of possession and sale or delivery of methamphetamine back in 2011.Man arrested for theft alleged as part of organized crime ringOn Nov. 8, the DeSoto County Sheriffs Of“ce Uniformed Patrol Bureau, along with the Criminal Investigative Bureau, arrested Jeremiah Hudson,29, of Tampa, at the Arcadia Walmart Supercenter in Arcadia. Hudson was reportedly identi“ed as a member of an organized retail theft ring operating within various counties in Florida. On three separate occasions Hudson came to the Arcadia Walmart where he would steal ink cartridges and then request cash refunds. Hudson is also allegedly responsible for similar thefts in several other counties. Hudson was arrested by the DeSoto County Sheriffs Of“ce on three counts of felony theft (third or subsequent offense), organized dealing in stolen property and possession of less than 20 grams of marijuana. Bond was set at $35,500. Further investigation is being conducted in cooperation with Walmart and other law enforcement agencies outside of DeSoto County. The DeSoto County Sheris Oce reported the following arrests: € Grady Marquil Thomas, 52, 400 block of N. 15th Ave., Arcadia. Charge: aggravated battery when oender knew or should have known victim was pregnant. Bond: $5,000. € Trent Wayne Anthney, 35, 4500 block of N.W. State Road 72, Arcadia. Charge: out-of-county warrant. Bond: none. € Nicole Marie Brezillion, 34, Kingston, NY. Charges: four counts of failure to appear. Bond: $20,000. € Amado Vicente Cisneros, 41, no address, Arcadia. Charge: violation of protetive order. Bond: none. € Amanda Lynn Ferrentino, 28, 6400 block of N.E. State Road 70, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $10,000. € Tameka Lynette Melbourne, 37, 1600 block of S.E. 1st Ave., Arcadia. Charges: unarmed burglary of an unoccupied dwelling and petty theft between $1200$300. Bond: $8,000. € Felix Trinidad, 30, 7400 block of S.E. Prairie Creek Road, Arcadia. Charges: possession of more than 20 grams o f marijuana, possession or use of drug equipment and violation of probation. Bond: none. € Carol Wanless, 80, 1200 block of S.E. 7th Ave., Arcadia. Charge: battery. Bond: none. € John Quincey Williams, 25, 5600 block of N.E. McIntyre St., Arcadia. Charges: possession of a controlled substance without a prescription, possession or use of drug equipment and violation of probation. Bond: $20,000. € Williard Joseph Wilson, 38, no address, Arcadia. Charge: petty theft, third or subsequent oense. Bond: none. € Shelley Renee Cavender, 43, 2200 block of S.E. E and T Circle, Arcadia. Charge: out-of-county warrant. Bond: $1,500. € Daniel Robert Fabian, 62, 2100 block of S.W. U.S. Highway 17, Arcadia. Charge: driving on a suspended license. Released on recognizance. € William Edward Kilpatrick, 67, 100 block of S. Baldwin Ave., Arcadia. Charge: driving on a suspended license, second oense. Bond: $500. € Ariel Kaylynn Lindgren, 19, rst block of Park Place, Arcadia. Charges: two counts of failure to appear. Released on recognizance. € Christopher Lee Morales, 28, 2000 block of N.E. Goolsby St., Arcadia. Charge: out-of-county warrant. Bond: none. € Moises Santiago Perez, 36, N.W. Windy Pine Ave,m Arcadia. Charge: out-of-county warrant. Bond: $1,200. € Marcel Pierre Williams, 29, Orlando, FL. Charges: possession of more than 20 grams of marijuana and DUI with alcohol or drugs. Bond: $1,000. € Juan Carlos Mata, 39, West and Maple, Arcadia. Charge: possession of less than 20 grams of marijuana. Bond: $500. € Ricardo Silva Palacios, 36, 7th Ave., Arcadia. Charges: DUI with alcohol or drugs and driving without a valid license. Bond: $620. € Danielle Frances Humphrey, 46, 11200 block of S.W. Cedar Ave., Arcadia. Charges: hit and run/leaving the scene of crash involving property damage, and possession of less than 20 grams of marijuana. Bond: $620. € Anthony Brian Lee Jr., 22, 900 block of S. Monroe Ave., Arcadia. Charges: possession of less than 20 grams of marijuana, possession or use of drug equipment and destroying, tampering with or fabricating evidence. Bond: $2,500. € Ricarda Vasquez, 34,Ona, FL. Charge: driving on a suspended license. Bond: $120. The Charlotte County Sheris Oce reported the following arrests: € John Edwin Wheeler Jr., 28, 300 block of W. Oak St., Arcadia. Charges: possession or use of drug paraphernalia, habitually driving on a revoked license and violation of probation. Bond: $7,000. € Lucas Kraft Langenfeld, 40, 2900 block of Yacht Court Drive, Arcadia. Charges: possession of less than 20 grams of marijuana, possession or use of drug paraphernalia, resisting an ocer without violence and battery on an ocer, reghter or EMT. Bond: $17,500. The Hardee County Sheris Oce reported the following arrests: € Mary Farmer Sanders, 50, Zolfo Springs, FL. Charge: battery on a person 65 or older. Bond: none. € Autney Hyder, 33, Zolfo Springs, FL. Charge: battery. Bond: none. „ Compiled by Susan E. HomanJuvenile designated as sex offender PHILLIPS KENYON MOORE PORTER POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. WATSON HUDSON Rodriguez at 494-1068 or email laurarodriguez@embarqmail. com. You must pass a background check and must complete a volunteer orientation. € Veterans „ For free transportation to VA clinics, call 993-9670 for an appointment € Faith Mission provides free lunches for anyone in need, 1109 S.E. 9th St., Arcadia. They are in need of cash donations to help pay for utility bills and other expenses. € The DeSoto County Extension Oce has a FAWN weather station in DeSoto County, which updates every 15 minutes. Visit http://fawn.ifas.u.edu/ for information. € Addiction counseling „ Narconon can help you take steps to overcome addiction in your family. Call today for free screenings or referrals. 800-431-1754. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10:00 a.m., Bingo 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 or 494-2749 for information. € Thursday, Nov. 8, the DeSoto County Historical Society will be hosted at St.Paul EpiscopalChurch for the monthly luncheon meeting and a presentation of the churchs history. € Grandparents Raising Grandchildren and other Relations Raising Relations meets monthly on the second Thursday from 9-11 a.m. at the Friendship Center, 219 W. Oak St. € The DeSoto County Veterans Council meets the second Thursday of every month at 6 p.m. at the Elks Lodge. For details, call Ron Jones at 941-806-7108. € TEAM Arcadia meets on the second Thursday of the month in January, April and July at 4:30 p.m. Watch The Arcadian for the meeting location. The purpose of TEAM Arcadia is to unite community organizations and coordinate community improvement eorts. € DeSoto County Historical Society meets at noon every second Thursday monthly at the Family Service Center annex, 310 W. Whidden St., Arcadia. Lunch is available for $6 at 11:30 a.m. € Arcadia-DeSoto County Habitat for Humanity meets at 5:30 p.m. on the second Thursday monthly at the Habitat ReStore, 114 N. Polk Ave. Call 494-4118 or email desotohabitat@embarqmail.com for more information. € Free blood pressure screenings administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30 a.m.CALENDARFROM PAGE 6

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, November 15, 2018The hospital technician sat directly across from me armed with a needle to inject a radio-active substance into my veins in preparation for a thyroid scan. Before beginning her needlework, she asked for the date of my birth. A routine question, I thought, but on hearing my numbers she seemed surprised and suddenly interested. Youre the second person to come in this morning with those numbers,Ž she said; I feel like playing the lottery.Ž I can tell you about something better than winning the lottery,Ž I replied. You can? What is it?Ž she asked. And I knew I was again in the right place at the right time to tell another person how to “nd peace with God. According to the Bible, peace comes in three dimensions: peace with God, the peace of God and peace on earth. Dr. Billy Grahams “rst best-selling book, entitled Peace with God,Ž was based on Jeremiah 29:13: And you will seek Me and “nd Me, when you search for Me with all your heart.Ž In it he concludes that peace with God is available to all who respond in faith to His love. The prophet, Isaiah, explained that peace with God is available because of what happened at the cross, writing: The chastisement of our peace was upon Him, and with His stripes we are healed.Ž (Isaiah 53:5) When faith appropriates full forgiveness, peace with God is assured. Each morning I quote a bible verse that speaks of the second dimension of peace: the peace of God. (Philippians 4:7) Strange as it may seem, some people have peace with God but do not have the peace of God. I once read the letter of a woman who had been living with a time bomb for more than “fty years. During that time she had been respected and loved by her family and others and had lived an exemplary life. Probably no one suspected her inner turmoil. Nevertheless, the time bomb had been steadily ticking away. During her youth this woman of faith had confessed a sin to the Lord and asked His forgiveness. That “rst confession became the father of scores of others, always concerning the same sin. Just before writing her letter, she had become so burdened with guilt that it had brought her to the brink of despair. She was ready to do almost anything to feel forgiven. What more could she do to be forgiven? Nothing. What more could she do to feel forgiven? She could believe the promises in the bible guaranteeing forgiveness. At that moment she would experience the peace of God. The third dimension of peace is yet to come and refers to the time when, in the words of the prophets, peace will cover the whole earth. World peace may be near or far away. Peace with God and the peace of God can be ours by faith today. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ ameritech.net.Something better than winning the lottery Roger Campbell William Harold Lattimore Sr.William Harold Lattimore Sr. has passed away in Arcadia, Fla. He was a lifelong resident of DeSoto County and a faithful member of Mt. Zion AME Church. He was 82. Mr. Lattimore worked for the city of Arcadia for the past 20 years, serving as a school crossing guard. He was an avid “sherman and loved old westerns. He was loved by all and will truly be missed. Viewing services will be (Friday) Nov. 16, 2018, from 5-7 p.m. Community re”ections will be held at that time. Homegoing celebration will be (Saturday) Nov. 17 at 11 a.m. Both services will be held at Mt. Zion AME Church, 256 S Orange Ave., Arcadia. Interment services will be at Oak Ridge Cemetery. Flowers and cards may be sent to Mt. Zion AME Church on Friday, Nov. 16. Services are entrusted to Williams Funeral Home, 760 5th Ave., Bartow, Fla. OBITUARIES Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. making their way here, certainly innocent children. But in their midst could be who knows what kind of fellow traveler there is. Good or bad, theyre wrong to force their way across the border. And the questions continue to linger. Exactly what or who is behind this? Did 4,000 people just up and decide to walk from country to country one day? Who is feeding them? Have you noticed that they carry next to nothing with them, and always seem to have cellphones ... that are charged? No, Im not xenophobic, if thats what youre thinking. How could I be? I had my DNA tested by those ancestry. com folks and found out that Im a mutt from more countries than I can count on my “ngers and toes. I love cultural diversity and have learned a lot from it over the years. If I was a xenophobe, Id be scared of myself. Those who want to be Americans, let them do so legally. Those who insist on being invaders need to turn back. Just do it. Hmmm ... that sounds familiar. Oh yeah, its Nikes motto. Maybe Nike could give them all new tennis shoes for the long trek back to the country they need to improve. This whole thing isnt an international game of hide and seek,Ž and America isnt home base. As it stands, the caravan is advancing. Waiting for them at the border are authorities and military personnel. President Trump has drawn a line in the sand, and so we wait. Theres a lot riding on all of this for all parties concerned and were living in times when history is being made, you can count on that. Its like a showdown, and everyone is waiting to see who blinks “rst. Get your popcorn ready.GRITS & PIECESFROM PAGE 4 DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com See Your Church in this spotCall Tami at 494-5201for more details. See your Church in this spot Contact Tami494-5201for more information Thanksgiving PrayerDear God, Thank you for all Your blessings and gifts to us. We thank You for the precious gift of family and friends, for all those who are here with us today and those who are far away. Thank you for your abundance and grace. For being with us every single day. We thank You for showing us glimpses of heavenly beauty through the eyes of our ones, through nature, songs of praise and even the warm sunlight. We are grateful for the roof over heads and a warm place to sleep every night. Thank You for blessing us with all of the food on our table today. We thank You for all those You have brought into our lives to lead us, to guide us and to protect us. Thank You for parents, teachers, counselors, and mentors. Bless each of them in a special way today, Lord. Amen! adno=3629411-1

PAGE 9

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 9By MINDY RYALSL&E CLUBThe L&E Club held their Nov. 6 meeting at the home of Marlou Zolkos. Nancy Jo Vaughn was co-hostess. The hostesses served a delicious dessert of pecan pie and fresh fruit to the 22 members attending and to special guest Miss Megan Markey, granddaughter of Martha Jo Markey. Mrs. Betty Brown presented the program, giving a delightful account of her recent trip to Mongolia. A seasoned traveler, Mrs. Brown said that this was her favorite trip of the many she has taken all over the world. Wild and untamed, Mongolia is a deeply spiritual land of nomadic cultures and breathtaking landscapes of snowcapped mountains, crystalline lakes and forests, great swatches of grassy plains and ancient desert. Even today, Mongolia evokes a time when Genghis Khan and his warrior horsemen thundered across the steppe to establish the largest land empire the world has ever known, roughly 22 percent of the worlds land mass. Mongolia is three times the size of Texas with a population of only 3 million„a pristine land that time forgot and known as the Land of Blue Sky.Ž It is landlocked and bordered by Russia to the north and China to the south. She landed in Ulaanbaatar, known for the coldest winters of any capital city. She spent two days touring Buddhist monasteries, temples, a local bazaar, the National history museum of Mongolia and the huge Genghis Khan Square. Her group then traveled to three diverse areas of Mongolia, visiting “ve different nomadic families, learning about their lifestyles and their daily routines. She shared slides showing the beautiful views of the countryside, the famous horses which are a staple of their life, a picture of a hunting eagle which is trained to hunt foxes and rabbits for his master, as well as other extremely interesting pictures of life in this area. A highlight of the pictures was one of Betty on a two-humped Bactrain camel, a variety found only here and in Central Asia. Betty ended her program with a picture of the tour group at Genghis Khans statue, known as the largest horse statue in the world. We were fortunate to experience through her a fascinating insight into a part of the world that is strange and unfamiliar to most of us. Members enjoying this meeting included Jane Adams, Geraldine Barnwell, Shirley Cullom, Muriel Hall, Margaret Hays, Shelia Knoche, Susan Lanier, Sue Maassen, Martha Jo Markey, Genie Martin, Sue Overcash, Ann Ryals, Jenna Ryals, Mindy Ryals, Sue Ellen Smith, Kathryn Standard, Mary Ann Treadwell, Angela Waters, Edith Wildt, hostesses Nancy Jo Vaughn and Marlou Zolkos, presenter Betty Brown and guest Megan Markey. Our next meeting will be a Christmas social, held at the home of Mindy Ryals.L&E Clubs November meeting, Christmas social next PHOTO PROVIDED Nancy Jo Vaughn (left), Betty Brown and Marlou Zolkos in attendance. Need that hard-to-find item? Find it in the Classifieds. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3625314-1

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, November 15, 2018 November is National Adoption Awareness Month. The DeSoto County courthouse celebrated superhero adoptions on Thursday with a single-family welcoming young twins, as well as other families who have adopted and child-welfare professionals celebrating the morning event. There are websites with photos and information on children waiting to be adopted. A few of those websites are: adoptuskids.org and heartgallerysarasota.org. For more information on becoming a local foster/ adoptive parent, please contact the Safe Children Coalition at 866-661-5656.Welcome home, kids PHOTOS BY PRISCILLA MCDANIEL The call for superheroes was answered at the DeSoto County courthouse by Tammy and Kevin Compton, new parents for the National Adoption C elebration on Thursday. The youngsters in their care are twins Savannah and Jonathan, joined in conrming the new family by 12th Judicial Circuit Judge (Captain America) Kimberly Bonner. November is National Adoption Awareness Month. Family portrait of DeSoto Countys newest superhero family. Superheroes come in every size, gender and age. Ka-pow! Scott the 12th Circuits pet therapy dog pauses to accept a superhero welcoming. By NALANA WALLSARCADIAN CONTRIBUTORHello, everyone. My name is Nalana Walls, I am a survivor. Ive been abused, by others and by my worst enemy, me ... but I have endured. I guess being alone was one of my biggest fears. As I overcame my fears, I started looking for love ... in all the wrong men. If youre in an abusive relationship or cant “nd your way out of the dark, let me offer a few tips on making that journey a positive experience. Being in love is a very special experience to be in with your partner. It should not be a one-way street, however, where you are giving all the love and no one is giving it back to you. If the relationship youre in becomes an abusive one, please get out of the relationship. Because living in peace has a better feeling than living in fear. Losing was also one of my biggest fears. But when I placed my trust in the spirit of God, that allowed me to live in peace. I did not think about the material things, I just focused on the better things to look forward to. I know youre also probably saying Where would I goŽ or Who will I live withŽ in ending an abusive relationship. But there are choices. You just have to make the right one. If you believe, God will provide, He will have people in places for your outreach and support. Trust is the biggest thing„all things are possible with a little faith. Dont lose focus on the things that allow you to feel good inside because, to me, the outside is easy to satisfy. So, always please the inside person “rst, have a loving connection with your inner spirit, then your outer spirit will connect in the right places. Until next time, stay blessed. Nalana Walls is an Arcadian and author of the book Hidden Secrets, Unveiling My Truth,Ž her story of surviving lifes challenges. Meet Nalana Walls, I am a survivor WALLSBy JAMIE PIPHERARCADIA GARDEN CLUBThe monthly Arcadia Garden Club meeting was Nov. 5 at the Garden Clubs clubhouse, with 27 members and guests attending the event that started at noon. Charlotte Orr, Suzanne Butler and Hoa Aldous were introduced as guests. President Evelyn Sasser provided a report of the clubs recent activities. The Garden Club, for example, held a successful fund-raiser campaign and plant sale to restore the Blue Star Memorial Marker located on U.S. Highway 17 N across from the police station. Contributing to the fundraiser efforts were the American Legion, Post K-11, and the Loyal Order of the Moose, both in Arcadia. Also contributing was the Veterans Council of DeSoto County. Club members met each Monday through the summer and early fall to prepare for the fall plant sale that was held Nov. 2-3. The broad scope of the sale was made possible by a local person who donated over three hundred plants, shrubs and trees in memory of her husband. Each club member selling the plants knew they were passing on a legacy to someone that would continue care for a plant just as our donors husband would have wanted. In addition to offering loved and healthy plants that were promulgated here in Arcadia, Gil MacAdam and Bob Wilk, local plant experts, were on hand to answer technical questions and to give advice that would ensure the best results for the well over 100 attendees. Upcoming activities include the club advocating for the promotion of wild”owers in DeSoto County, continued work on the restoration of the Blue Star Memorial Marker, and the scheduling of local “elds trips as a unique learning tool to see a wide variety of plants that can grow in our area. The program was presented by Jamie Pipher, who provided photos from South Dakota and her mission trip this past June with Calvary Baptist Church. Following the program, Sherry Miraldi, Odette Flanagan, Valerie Little“eld, Sandy Damron and Jamie Pipher were recognized for having a birthday in November. The next meeting of the Garden Club will be at noon (Monday) Dec. 3, at 1005 W. Magnolia St., Arcadia. This will be the Christmas Social with music/program provided by Kathy Macadam and John Reynolds. Attendees may bring a $10-or-under gift for the gift exchange. The public is welcome to attend as guest of the club. For more information about AGC and its activities, go to: www.facebook.com/ArcadiaFloridaGardenClub and click the LikeŽ button. For an electronic copy of the AGC Newsletter, to receive a meeting reminder or if you are interested in being a presenter, send an email to: gardenclubarcadia@gmail.com.Arcadia Garden Club plant sale proceeds for road marker PHOTOS PROVIDED Bob Wilk explains the importance of knowing your soil conditions and sun requirements before buying. Gil MacAdam makes recommendations regarding landscaping your yard with bromeliads.

PAGE 11

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 11By LOUISE DAMOURCROSS CREEK RV RESORT CORRESPONDENTOver 200 members of the Cross Creek Community gathered on Nov. 11 to commemorate the 100-year anniversary of Armistice, and to honor, remember and thank our American and Canadian veterans for their service. This was a very special Veterans Day as we remembered the Armistice. The Armistice, or temporary cessation of hostilities, was declared between the Allied Forces and Germany at the 11th hour, of the 11th day, of the 11th month in 1918, ending four years of bloody con”ict. The ceremonys program included the singing of the two national anthems „ ŽStar Spangled BannerŽ and O CanadaŽ „ as well as the singing of America the BeautifulŽ and Arlington.Ž Two poems were recited, In Flanders FieldsŽ and Vietnam,Ž TapsŽ was played and the meaning of the empty table with four chairs representing those we lost from the Army, Navy, Air Force and Marines Corps was explained. Over $250 was raised for our veterans as community members donated generously and wore their poppy with pride. The committee members and volunteers assured the success of our celebration. It was a touching and solemn ceremony. We will remember!Veterans Day ceremony at Cross Creek RV Resort Commemorating Veterans Day at Cross Creek RV Resort. PHOTOS PROVIDED More than 200 Cross Creek residents honored veterans at the DeSoto County community. Empty table and chairs signifying those soldiers, sailors and airmen lost while serving their country. adno=3623329-1 Quick Lane Located at DeSoto Dodge Chrysler Ford, Jeep and Ram3039 S.E. Highway 70 | Arcadia, FL 34266 Monday Friday 7:30AM 6:00PM, Saturday 7:30AM 4:00PM863-494-4848 | 800-880-3099 Voted best Automotive Service Facility Shawn Barney Service Manager Abby Depedro Service Advisor Scott Zimmerman Service Advisor Jimmy EavesQuick Lane Manager Special Repair Offer The More You SPEND The More You SAVE$25 Off $250 Repairs $50 Off $500 Repairs $100 Off $1000 RepairsCannot be combined with any other offer. Offer Expires 11/30/18 € We service all makes and models. € Our technicians are factory-trained and use Motorcraft & Mopar parts. € Service while you wait and no appointment necessary. € Quick Lane offers Saturday hours. Where its cheaper in the country.

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, November 15, 2018 The Sun | Thursday, November 15, 2018 www.yoursun.com Page 13By PRISCILLA MCDANIELARCADIAN NANA CORRESPONDENTNana, I concentrated on green! Happily, Chris my grandson concentrated on green this past week. Since his distraction in school has been moved a few seats back, he seems to be doing better and earning report card greens. Three fun things for a 5 year old were happening this weekend and I can tell you he enjoyed every one of them. We started off Saturday morning at the Family Fun Fair, in Brewer Park. Then to the North Hillsborough Baptist Church Fall Festival, and “nally to Saturday Night Lights at the Tree of Knowledge in the downtown. At the Family Fun Fair, Chris got to spin the wheel at the Smoke Free booth, had to answer a cancer question and, if right, picked a prize. The girls smiled and Chris got a nice pair of green sunglasses. Then we were off to SPARCC where you have to snag a rubber duckie with a stick and a hook. Chris snagged the duck and underneath it said he won. At the Arcadia Police booth he met Vertrina Burns, got another pencil and some candy. Nana why does everybody give you stuff? Hmmm ... because they love children and they want them to be safe. Oh, he says. Ha ... Im thinking that worked. Sister Ann from the Catholic Charties wanted to give Chris everything. She is so sweet and Chris mentioned that he likes her. I think its because shes about the same size as Chris. Chris had a fantastic time at the Family Fun Fair and we were off to North Hillsborough Baptist Churchs Fall Festival, where Chris saw two bounce houses and wanted to take off running. No, Chris, play these games “rst and save the bounce houses for last, okay? Good ... poppa and I can sit and watch him bounce later! Chris tossed some balls into cups for some candy. He tried the sand art, that was cool. Got a bear from the “shing game, popped some balloons for another handful of candy. Dunk the kid was fun to Chris, he threw the ball and if it hit the target right, a kid fell into a tank of water. Chris thought that was the greatest thing. He also wanted to volunteer to sit on the platform and be dunked! He went to the cake walk and won two apple dumplings! Thank God he hates apples dumplings! He ate another hotdog, a bag of chips and a blue icy cone that Judy Schaefer gave him. Then he went into the bounce house and we sat and ate those awful apples dumplings, (chuckle) hoping hed be there for a while. He had the greatest time, and was looking forward to the movie Incredibles 2Ž at Saturday Night Lights. I left Chris with Poppa Butch while I took some photos of the children and the food booths. Chris is very sociable and he ran off to play with the kids. They had pictures to be colored and tattoos and wrist bands for the children. The food was awesome, now its Poppa Butch who was eating. He said the nachos were fantastic, but he didnt share. They also had funnel cakes, popcorn and drinks. We put out our chairs and I looked to my right and sitting there next to me is Sherry. I dont know if you remember the last time we were at Saturday Night Lights, but my camera was sabotaged and I got some pretty lousy photos. One of which was Sherry, the cutest little girl. I told Chris guess who is sitting next to us? Who, Nana? Do you remember Sherry from Hotel TranslavaniaŽ ... up he jumped, Sherry! And off they ran, sitting under the same lamp post as last month. Sigh! Nana is sitting there and thinking this is like a Nora Roberts kids novel. Needless to say, Chris had a fantastic weekend.Chris and Nanas big Saturday adventures Best friends united under the lamp post for the movie at Saturday Night Lights. Always a quick smile when fun is around the corner at Saturday Night Lights. D.J. Marshall in line for a temporary tattoo before the Saturday Night Lights movie begins. Chris and a new friend at Saturday Night Lights at the Tree of Knowledge Park. Yummy icy cones from DeSoto Commissioner Judy Schaefer at the Fall Festival. North Hillsborough Baptist Churchs Fall Festival is another fun event for Chris to experiment and have fun with Nana and Poppa More new friends at the Family Fun Fair, capping Week of the Family in DeSoto County. Chris with new friends at the Family Fun Fair. PHOTOS BY PRISCILLA MCDANIEL Right: Chris visiting a Family Fun Fair booth.

PAGE 13

Page 14 www.yoursun.com The Sun | Thursday, November 15, 2018By STEVE KNAPPARCADIAN SPORTS EDITORThe Jesuit Tigers showed why they are one of the powerhouse teams in 5A Friday night, as they scored quickly and often in their 44-0 win over the DeSoto Bulldogs. The Tigers “eld is in the shadows of the Tampa Bay Buccaneers stadium and have a state championship under their belt along with several Final Four appearances. Last Friday night the Bulldogs made a “rst appearance in postseason play since 2014 when they won their district. With three straight seasons with less than four wins each, they got their feet wet in the postseason playoffs. The Tigers took just “ve plays and just over two minutes to go 67 yards in their “rst possession to take a 7-0 lead. The Bulldogs moved the ball in their “rst possession, as freshman Jakeemis Pelham picked up 12 yards for a “rst down after quarterback Tony Blandings eight-yard pickup to start the game. After a penalty, the Bulldogs lost the ball on a fumble on their own 37-yard line. Two plays later and a 20-yard touchdown run added a second score for Jesuit. DeSoto didnt quit, as they recovered an onside kick and Blanding rumbled for 10 yards on the “rst play. Another penalty and two running plays for losses forced a punt. A good punt gave the Tigers the ball on their own 13-yard line. They needed just six plays to travel 87 yards to reach paydirt and a 21-0 lead with seven seconds left in the “rst quarter. Jesuit scored twice in the second quarter. First, on a four-play drive for 39 yards, and then another touchdown in just 29 seconds from 42 yards out highlighted by a 33-yard run to initiate the running clock for the second half. The second half looked much like the “rst, as Jesuit took just three plays to score, highlighted by a 74-yard touchdown run, dialing the score to 41-0 after the missed extra point. Leading 41-0 with a running clock, the Tigers kicked a 41-yard “eld goal with 7:42 left in the game. Still not satis“ed with the score, Jesuit recovered an onside kick after the “eld goal. They were unable to score and had their second punt of the game, one in each half. The Bulldogs ran their only three plays in the fourth quarter as the game ended to put an end to a good comeback season for DeSoto County, which had a 7-3 record through the regular season. Bulldog defensive coordinator Darryl Jackson said, The foundation has been set, lets build on it. Get into the weight room and next year we can come back and go further in the playoffs. You seniors can look back on this year and say, I was a part of that, I started that.Ž Bulldog coach Bumper Hay said, For you seniors we thank you for your contributions and all that you have done to turn this program around. Youve gone through three years of just three or four wins a season and you have been a big part of what we accomplished this season. We have a lot of talented underclassmen and next year we will win the district and advance further in the playoffs. You know what it feels like to win and now you know the feeling of losing in the playoffs. This is just the beginning of the return.Ž SPORTS DeSotoEXTRA Quick Tiger strikes end Bulldogs season, 44-0 PHOTOS PROVIDED DeSoto Countys Trayvis Smith, one of 13 seniors on the 30-player roster, leads the Bulldogs onto the eld in a 44-0 loss at Jesuit. Bulldog sophomore quarterback Tony Blanding picks up 10 yards for a rst down in the rstround playo loss to Jesuit. For senior Nehemiah Hillard, the sadness of the season-ending loss marks the close of his football career at DeSoto County. Freshman Jakeemis Pelham shows his disappointment as the clock winds down on the 2018 season for the Bulldogs. Pelham has a great future as a runningback. FREE DELIVERY € FREE DELIVERY € FREE DELIVERY € FREE DELIVERY FREE DELIVERY € FREE DELIVERY € FREE DELIVERY € FREE DELIVERY LOWEST PRICE IN TOWN € LOWEST PRICE IN TOWN LOWEST PRICE IN TOWN € LOWEST PRICE IN TOWN WE ACCEPT ALL HEALTH INSURANCE.We provide special packaging to elderly patient to simplify mediation compliance like dispill/bubble pak. Haley, Abby, Samantha,Briana, Duane, Holly Your Neighborhood PharmacyFREE Singulair (Generic) Viagra (Generic) for $4 a pillFree glucose meter with purchase of test strips for only$999 Plus TaxDeSoto PharmacyMonday Friday 9:00AM 6:00PM Saturday 9:00AM 2:00PM € Closed Sunday(863) 491-7415301 N. Brevard Ave., Ste. E, Arcadia, FL 34266 adno=3623520-1OVER 100 GENERICS STARTING AT $2.00 FOR 30 DAY SUPPLY AND $6.00 FOR 90 DAY SUPPLY

PAGE 14

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 15By STEVE KNAPPARCADIAN SPORTS EDITORLast Friday night the Bulldogs made a first appearance in postseason play since 2014 when they won their district. With three straight seasons with less than four wins each, they got their feet wet in the postseason playoffs. The fact that the Bulldogs made it to the playoffs is something that many people didnt believe would happen after a string of seasons of unfulfilled promise. The team worked hard and it paid off and now the groundwork has been laid for future successes for the DeSoto County football team. The Bulldogs have a wealth of talented players coming back next season. They will lose 13 seniors through graduation, but the players coming back are a talented bunch. The team will be in good hands with sophomore Tony Blanding under center, and a pair of freshman runningbacks in Jakeemis Pelham and Davion Brown will be a lot of fun to watch. Both backs hit hard and are hard to bring down. William Maybell will be a senior and he can flat out run too. There are other skill position players coming back such as George Mays and Jaquarius Jones. Catching Blandings passes will include Ethan Redden and freshman Mickel Williams. Special teams will improve as freshman Daniel Coronel will get better and better as he gets more experience. His kicking has gotten a lot better since the beginning of the season and he will be a big asset for the next three years. Ive always liked to watch the big linemen, and with Juan Garibay, Keimar Richardson and Ezra Hall returning, they will be a tough group to beat in the trenches. At center Colby Carroll will be a senior and he has shown great improvement over the season. Jordan Hirst, Dylan Kersey, and Blas Cervantes all will get bigger and will be in the mix for starting linemen. It is always fun to see which players from the middle school will make the step up to varsity as freshmen. Others will fill out the JV team, but the pipeline to the varsity program is flowing, and as long as they stick together and stay in DeSoto County, they can be part of the rebuilding of the program and be in on the resurgence of the Bulldog program. Anything less than a return trip to the playoffs would be unacceptable. A 7-3 regular season record is a huge success for the Bulldogs and a big turnaround for the program. So the Bulldogs got blasted in the playoffs, at least they made it to the Big Dance.Ž DeSoto County has used the slogan The beginning of the returnŽ all season as they try to restore the greatness of their football program and community involvement. The community has bought in to the return of the Friday Night Lights experience, as the team has turned itself around with a whole new coaching staff this season. Arnold BubbaŽ Mele was a captain and four-year starter for the Bulldogs and could be the MVP of the team. He has a sense of pride in what has begun. I really think it has started. The underclassmen have the potential and if they work hard in the off-season theyll be straight. They just got to stay in the weightroom and theyll be better, straight up.ŽThe beginning of the return has started PHOTOS PROVIDED The much improved DeSoto County football team waits in the end zone before coming onto the eld. They lost in their postseason game to Jesuit, 44-0, but have a lot of talented players coming back next season. Sophomore quarterback Tony Blanding hands o to William Maybell against Jesuit. Both players will be back next season as the Bulldogs look to make a return trip to the playos. Thank You DeSoto!Thank you for your Support DeSoto!Exercise your right and get out to vote on Nov 6I would like to take a minute of your time to help make sure that all the voters in DeSoto have a clear picture on how important it is to recognize and adhere to due process pertaining to individual land owners property rights. Any and every individual land owner has a right to make application to the county when they want to do a development on their land. Then the county leadership can compare the application to the laws, zoning and ordinances that are in place and make a approval or denial that is in the best interest of the Community that they serve. This due process must be preserved to protect the entire community. The same due process rules apply to big corporations and small individuals. I owe it to DeSoto county to be fair to all applicants If I am elected as your commissioner. Sometimes these matters can end up being decided in court, and If I were to act and speak in an unfair manner, it would ultimately hurt the position of our county and I would never do that. A person in leadership at our county can not make a Pre determined statement opposing a land owners request before hearing the request at the appointed time and considering it on its merits. I believe I can be a big asset to Desoto, and my record and reputation prove it. I have already brought well Over a hundred jobs with bene“ ts to Desoto through our own business, just think what I can do in leadership for our great County as a servant of its great people. I trust you will continue to call me to get any of your questions answered directly by me. Thank you for voting! 863-558-5867 adno=3629402-1 THANK YOU DeSoto County! I look forward to serving you.

PAGE 15

Page 16 www.yoursun.com The Sun | Thursday, November 15, 2018By JIMMY PETERSARCADIAN HOMETOWN EDITORWhen I was 8 years old my mom took me to Tarpon Springs to watch the sponge divers. They would slip underwater in those scary looking suits, then in a little bit they would surface with a basket full of sponges. It was the divingsuits that got my attention„to an 8 year old in the early 1950s they looked like the monsters in old black-and-white outer-space movies. Well, you can imagine my surprise when walking down Oak Street in front of the pink building in downtown Arcadia, and seeing one of those diving creatures from my childhood, right there in the window, lounging in an old chair. I just had to go inside. It was well organized and inviting. My eyes were drawn to beautiful treasures in small groupings, with plenty of room to leisurely navigate the store. No one was in a rush. This is where I met Rhonda Allegretto and Bob Doughty, owners of Arcadia Seas featuring Traveled Treasures. They explained that they specialize in authentic nautical, primitive, coastal and salvaged goods. Their store is full of treasures gathered from all over the country, but not necessarily antiques. Bob commented, We are a picking store, by that I mean we go into New England, work our way down through Texas, Georgia, pick out things we like from barns or attics, and bring them back to Arcadia„along the line of American Pickers,Ž the popular cable show where the stars “ nd rare artifacts in unlikely places. Rhondas background is in banking, while Bob in his past life owned Ethan Allen furniture stores in Los Angeles. When I asked why the emphasis on nautical treasures, Bob replied that at one point he was a professional sailboat racer in California, competing in such endurance events as the Transpac race, which runs for days from California to Hawaii. He was a famous helmsman and owner of a 70-foot sailboat called Evolution,Ž a Santa Cruz 70. Bob and Rhonda are optimistic about the future of the downtown area, Arcadia in general. We are excited to be in Arcadia, the business opportunities that are here ... plus the honesty of the people is refreshing,Ž Rhonda added. As you stroll downtown Arcadia and pass the pink building at Oak and Polk, you will see that divingsuit lounging on a chair in the front window. I wonder if there is someone inside, and just how long he has been there? Ask Rhonda or Bob, I bet theyll tell you.Arcadia Seas featuring Traveled Treasures, amazing place PHOTOS BY JIMMY PETERS Arcadia Seas owners Bob Doughty and Rhonda Allegretto decided that Arcadia was perfect for their business. Here theyre shown with a genuine Disney treasure displayed in a 1920s Koken barberchair. Very cool brass lantern and a diving-bell clock. Beautiful example of a full-sized dive helmet. By IRENE POOSERTWENTIETH CENTURY LITERARY CLUBThe Twentieth Century Literary Club met on Oct. 22 at the beautiful country home of Linda Waldron. Lindas home was “ lled with fall decorations and the smell of delicious soups simmering. Co-hosting with Linda were Jolaine Konstantinidis and Debbie Hackney. Club members enjoyed autumn sangria, iced tea, butternut squash chili, two varieties of Tuscan-style sausage, white bean and kale soup, one with Italian sweet sausage and one with turkey sausage, mixed green salad with pears and cherries and zucchini cornbread. Desserts offered were pumpkin cookies, apple-butter bars and apple spice cake. Each place setting featured favors of burlap pumpkins and assorted autumn chocolate candies. Following the theme of The Heroic Women of World War II, Connie Bateman shared an inspiring program on Nancy Grace Augusta Wake. Wake was born in New Zealand in 1912, the youngest of six children; her family soon moved to Australia where her mother raised the children. Nancy left home at 16 and worked as a nurse. Later she trained herself as a journalist in London and worked in Paris as a European correspondent. She saw the onset of the Nazi movement and the rise of terrorist activities against the Jews. She married Henri Fiocca, a wealthy Frenchman, and lived in Marseille, where she served as an ambulance driver when the Nazis invaded. When France fell in 1940, she became a courier for the French Resistance and assisted with the escape network. She faced constant danger and, because they were unable to capture her, the Gestapo called her the White Mouse.Ž She became their most wanted person in the area and knew she had to leave France and, thus, traveled to Spain. Unknown to her, her husband was arrested and executed because he would not speak against her. She carried this guilt for the rest of her life. She continued working against the Germans, even once biking 190 miles and back in 72 hours to deliver a message. Immediately after the war ended, Wake was awarded the George medal, the United States Medal of Freedom, the Medaille de la Resistance, and three times the Croix de Guerre. In 1957, she began a 40-year marriage to an RAF of“ cer John Forward. After the war she worked in the British Air Ministry and then entered politics. In 1985, her autobiography The White MouseŽ was published and quickly became a best-seller. She received numerous awards in her postwar years and died August 2011, while living in the Royal Star and Garter Home for disabled ex-service men and women in Richmond, London. Her ashes were scattered in France at her request. Connies presentation on Nancy Wake was a true inspiration. President Jolaine Konstantinidis chaired the business meeting. Reactivated member Sylvia Reinhart was welcomed. Cards were circulated wishing Frances Pooser a happy 100th birthday and get-well wishes to Betty Aaron. Following the roll call and the reading of the minutes, Jolaine expressed birthday wishes to club members celebrating October and November birthdays. Due to scheduling and upcoming holidays, there will not be a November meeting. The club Christmas Party will be held on Dec. 3 at Mary Margarets Tea and Biscuit. At that time gifts for Toys for Tots will be collected. Books suggested for reading were Teatime for the Fire” yŽ by Shona Patel, Twenty-One DaysŽ by Anne Perry and PoisonŽ by John Lescroart. Ladies attending were Pam Ames, Connie Bateman, Rosanne Collins, Ruth Dunn, Debbie Hackney, Lois Heine, Michele Keen, Jolaine Konstantinidis, Michelle Potter, Irene Pooser, Heather Prevatt, Sylvia Reinhart, DeAnna Smith, Sue Ellen Smith, Linda Waldron and Linda Williams.Twentieth Century Lit Club minutes, Dec. 3 at Mary Margarets Sun Damage Causes Skin Cancer And Yourein theSunshineState CALL NOW FOR YOUR SKIN CASCREENINGThe patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.Dr. Laura DeStefano 163 N. Brevard Ave 863.491.6448 wederm.com Waters Edge Dermatology Has Your Back!Floridas Incomparable Skin Care Leader Sydney VanHoose, ARNP Call (863) 491-6448 to chedu FREE S with NP VanHoose!adno=3625359-1

PAGE 16

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 17 DATE TIME OPPONENT HOME/AWAY8/17 7pm Cardinal Mooney L 20 30 (Kick O Classic) 8/31 7pm Avon Park L 13 27 9/7 7:30pm Mulberry W 43 09/14 7:30pm Lemon Bay W 24 229/21 7pm North Port W 20 99/28 7pm Southeast W 28 310/5 7pm Lake Placid W 16 8 10/12 7:30pm Booker L 6 1910/19 7:30pm Bayshore W 43 31 (Homecoming)10/26 7:30 pm Hardee L 6 15 (Senior night) 11/2 7:30 pm Lakewood Ranch W 41 6Bulldogs “ nished the year with 7-4 overall for the year. 2018 DeSoto County Bulldogs Varsity Football Schedule Photos by: Steve Knapp Have a great season! GO BULLDOGS! 1203 E Oak St. Arcadia, FL (863) 494-1312 adno=3629405-1 The right choice for all the right reasons!Go Bulldogs!900 N. Robert Ave. Arcadia 863-494-3535 Go BulldogsTel: 863.491.6916magnoliaseafood.com9 W. Magnolia St. Arcadia, FL 34266 Fender Auto PartsRodger B. Fender1442 SW Hwy 17, Arcadia, FL863-494-1866 "Go Dogs" 2018TO VOTE:COMPLETELY FILL IN THE OVAL (AS SHOWN ABOVE) BESIDE THE CANDIDATE OR ISSUE OF YOUR CHOICEMARK F. NEGLEYSupervisor of ElectionsDeSOTO COUNTY863-993-4871REGISTRATION CLOSES 29 DAYS BEFORE EACH ELECTION. PHOTO & SIGNATURE ID REQUIRED AT POLLS. (101.043 F.S.)Early voting begins 10 days prior to the election, please contact our o ce for locations. Voting Dates To RememberNovember 6, 2018General Election Bonded & Insured Lic # CFCO44163 LPG # 1734624 Hour Emergency Servicewww.dannyviaplumbing.comService € Installation € Residential € Commercial Industrial € Video Inspections € Fix & Stoppages & ClogsBACKFLOW CERTIFICATION € RADIO DISPATCHED863-993-3121 1703 E. Oak St. Arcadia (863) 494-9333 ...the right people ...doing the right things ...doing those things rightCongratsŽFlorida Civil Commitment Centerwww.correctcaresolutions.comThank YouŽ to all the sponsors of this years Bulldog football page! Go Bulldogs! Suncoast Credit Union believes in the spirit of community. Thats why were proud to support the DeSoto Bulldogs! Re-Elect THANK YOU

PAGE 17

Page 18 www.yoursun.com The Sun | Thursday, November 15, 2018BUSINESS SPOTLIGHT Annual Enrollment Period (AEP) is a time for decisions if you are enrolled in Original Medicare Parts A and B. One decision is whether to get other coverage to help with some costs that Original Medicare doesnt pay. Adding Medicare supplement insurance may an option or a Medicare Advantage (Part C) plan may be right for you. These are two very different choices. Medicare doesnt pay 100 percent of your health-care costs. Your out-ofpocket costs may include deductibles, co-insurance, and co-pays. You must also pay the Part B monthly premium (and the Part A premium, if you owe it). Part B (medical insurance) generally pays 80 percent of the Medicareapproved amount for outpatient services, such as doctor visits, after you meet your annual deductible. You are responsible for the remaining 20 percent. With Part A (hospital insurance) you are responsible for deductibles, co-insurance, and co-pays when you receive covered inpatient services. A Medicare supplement is coverage you can add to Original Medicare. Plans help pay some out-of-pocket costs that Original Medicare doesnt pay. Which costs are paid depends on the plan you choose. In some cases, 100 percent of your costs could be covered depending on the service received and the plan. In addition, you may see any provider who accepts Medicare. You may need a standalone Part D prescription drug plan as well, since neither Original Medicare nor Medicare supplement plans cover prescription drugs. A Medicare Advantage (Part C) is an alternative to Original Medicare. By law every Medicare Advantage plan must include all the bene“ts provided by Original Medicare (Parts A and B). They may offer additional bene“ts. They may include coverage for prescription drugs and for routine dental and eye care, for example. Plans may have provider and pharmacy networks that you need to use. With a Medicare Advantage plan, you pay a co-pay or co-insurance for health care services you receive. These out-of-pocket costs have an annual cap (no more than $6,700 in 2018). Once the limit is reached, your plan pays 100 percent of your health costs for the rest of the year. There is no out-of-pocket cap with Original Medicare. In addition, drug coverage is included with most Medicare Advantage plans, so theres no additional premium for it. Medicare Advantage plans are offered through private insurance companies approved by Medicare. You pay a low or zero-dollar plan premium, and you continue to pay the Part B premium to Medicare. Plan bene“ts and costs may vary. Bottom line, your total monthly premium payments would likely be higher for a Medicare supplement insurance plan plus a drug plan than for a Medicare Advantage plan. You would pay the higher premium amount whether you use any health-care services or not. The pay off would be that more of your out-of-pocket costs for services you did use would be paid by the plan. A Medicare Advantage plan is a pay-as-you-go deal. Your total monthly premium amount would likely be low or zero dollars. On the ”ip side, you would be responsible for deductibles, co-pays and co-insurance for the health-care services you use. There is no right or wrong when it comes to Medicare insurance options. You need to choose based on your needs and on the plans that are available where you live. For questions about Medicare Supplement plans or Medicare Advantage plans, you can visit me at Arcadias Walmart through Dec. 7, or you can call me. Charlotte Nymark is a licensed insurance agent not connected with the federal Medicare Program. 863-4732460, cisinym@gmail.comAnnual Enrollment Period, a time for decisions Charlotte Nymark Fuel prices are plunging. Crude oil dove to 8-month lows last week, which means the slump at the pump should continue through Thanksgiving. Gas prices in Florida have declined 36 consecutive days, for a total of 25 cents. The price plunge accelerated during the past week, dropping 7 cents. Sundays state average of $2.57 per gallon is the lowest since March. Florida motorists are paying about what they did for gasoline this time last year. However, we are still about 13 cents higher than this years low of $2.44, which was set on Jan. 2. Most expensive gas price averages: Tampa, St. Petersburg-Clearwater ($2.42), Orlando ($2.45) and Punta Gorda ($2.48). Least expensive gas price averages: Panama City ($2.86), Crestview ($2.75) and West Palm Beach-Boca Raton ($2.73). Crude oil prices declined for a record-setting 10th consecutive day, on Friday. The daily settlement of $60.19 per barrel is the lowest since March. AAA-FloridaFuel costs dropping, Thanksgiving travel brighter GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS adno=3629414-1 ENJOY THESE LOCAL FLAVORS & DEALS 863-494-389826 W. Oak StreetHistoric ArcadiaIF ITS NOT FRESHWE DONT SERVE IT!Come in and try our grilled REUBENSand hot pressed CUBANSHoliday Party Platters & Catering available FREE local delivery 23 Specialty Sandwiches and a Homemade HOT Lunch Special The Best SandwichesSubs, soups, salads, wraps, light breakfast, bagel sandwich, grilled breakfast sandwich, & quiche**Our meat and bread have no preservatives Try our homemade peanut butter pie made with ReesesOpen Monday Friday 7 a.m.-2 p.m. S w e e t T  s S ubs301 N. Brevard Ave. | Arcadia, FL 34266863-494-2727START HERE adnoXNSP50766 adno=XNSP50789Mary Margarets TEA AND BISCUITOpen 7 Days a Week 11 am 4 pmNow serving beer, wine, and high tea863-494-061510 S. Polk Ave. Arcadia, FL 34266www.marymargaretsteaandbiscuit.com adno=XNSP50647 Buttermilk Pancakes | Eggs & Omelettes Burgers & Sandwiches | Soups & Salads Homemade Desserts | Keto options available | Free delivery to businessesEnjoy Great Food, Friendly Service & Bottomless Coffee! Open 6 a.m. 2 p.m. DailyWheelers Cafe 13 Monroe Ave. | Arcadia, FL. 34266863-993-1554www.wheelerscafeinc.com Monday-Saturday 5:30 a.m.-3 p.m. Closed Sunday www.sunnydaybistro.com € Breakfast € Lunch € Salads and soups € Baked goods € Hot and cold beverages10% Off A Hot Or Iced Coffee

PAGE 18

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 19 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 1115 TRADE/ EXCHANGE FOR SALE OR TRADE Beautiful 26 acres, 3 stocked ponds, mobile cabins, riding trails. Huntermans or fishermans paradise!! Steinhatchee, FL 828-557-2873 1420 WANTED TO RENT LOOKING TO RENT!! 2 bedroom, fully furnished house, apartment, or mobile home January March 2019 865-335-8037 2100 GENERAL Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 S upp l ement Y our I ncome Work for Yourself. Set Your Own Hours. Looking for Motivated, Detailed People. Must Be A Self Starter. Training Provided. 100% Commission. 863-224-1799 Snowbird Living Mobile Home Sales. 3112 FICTITIOUS NAME N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Tara L Collins Legal Document Preparer located at 135 N Volusia Ave. in the County of Desoto in the City of Arcadia, Florida 34266 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Arcadia Florida this 12th day of November 2018 Tara Lynn Collins Publish 11/15/18 110833 3629995 3116 NOTICE OF ACTION .IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT OF FLORIDA, IN AND FOR DESOTO COUNTY CIVIL DIVISION SPECIALIZED LOAN SERVICING LLC Plaintiff, vs. ELEANOR R. MENNELLA, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES OF ELEANOR R. MENELLA,, DECEASED, RANDOLPH A. MENNELL III, KNOWN HEIR OF ELEANOR R. MENNELLA, DECEASED, UNKNOWN HEIRS OF ELAINE MAHONEY, BARBARA MERCURIO, KNOWN HEIR OF ELEANOR R. MENELLA, DECEASED, SUZZANNE VASS, KNOWN HEIR OF ELEANOR R. MENELLA, DECEASED, JAMES J. MAHONEY III, KNOWN HEIR OF ELEANOR R. MENELLA, DE CEASED, et al. Defendants. Case No. 2017CA000440AXM A 3116 NOTICE OF ACTION Division NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES OF ELEANOR R. MENELLA, DECEASED CURRENT RESIDENCE UNKNOWN LAST KNOWN ADDRESS CURRENT ADDRESS UNKNOWN UNKNOWN HEIRS OF ELAIN MAHONEY CURRENT RESIDENCE UNKNOWN LAST KNOWN ADDRESS CURRENT ADDRESS UNKNOWN Y ou are notified that an action to foreclose a mortgage on the fol lowing property in Desoto County, Florida: UNIT F-3 VILLAS OF KINGS CROSSING, A CONDOMINIUM, A CCORDING TO THE DECLARA TION OF CONDOMINIUM THEREOF RECORDED IN OFFICIAL RECORDS BOOK 313, PAGE 603 AND AS SUBSEQUENTLY AMENDED OR MODIFIED AND FURTHER DESCRIBED IN COMDOMINIUM PLAT BOOK 1, PAGES 6 THROUGH 12, IN CLUSIVE, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA, TOGETHER W ITH AN UNDIVIDED INTEREST IN THE COMMON ELEMENTS A PPURTENANT THERETO. Commonly, known as 1262 7 SW KINGSWAY CIR, LAKE SUZY, FL 34269 has been filed agains t you and you are required to serve a copy of your written de fenses, if any, to it on Jennifer M. Scott of Kass Shuler, P.A., plaintiffs attorney, whose address is P.O. Box 800, Tampa, Florida 33601, (813) 229-0900, on or before 12/10/2018, (or 30 days from the first date o f publication, whichever is later) and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately therafter; other wise, a default will be entered against you for the relief de manded in the Complaint. Dated: October 11, 2018. CLERK OF THE COURT Nadia K. Daughtrey By:SB Rios Deputy Clerk (COURT SEAL) Publish: November 8, 15, 2018 101348 3626988 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT IN AND FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: RICHARD I. BAILEY, Deceased. File No. 2018CP000125AX Division Probate NOTICE TO CREDITORS The administration of the estate of RICHARD I. BAILEY, deceased, whose date of death was October 25, 2018, file number 2018CP000125AX, is pending in the Circuit Court for Desoto County, Florida, Probate f 3120 NOTICE TO CREDITORS Di v i s i on, t h e a dd ress o f w hi c h i s Desoto County Clerk, 115 East Oak Street, Room 101, Arcadia, FL 34266. The names and addresses of the personal representatives and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of th is notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands agains t decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIR ST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of t his notice is November 15, 2018. /s/ Joseph W. Lehn, Esq. Joseph W. Lehn, Esq. 1777 Tamiami Trail, ste. 505 Port Charlotte, FL 33948 Tel. 941-255-5346 Email: joe@lehnlaw.com FL. Bar 0056203 Rhoada Smith 2692 NW Hwy 70, Lot 116 Arcadia, FL 34266 Publish: 11/15/18, 11/22/18 323029 3630399 IN THE C IR C UIT CO URT F O R DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF NORMAN GEORGE FRIES, SR. Deceased. File No. 2018 CP 000024 NOTICE TO CREDITORS The Administration of the estate of Norman George Fries, Sr., deceased, whose date of death was December 17, 2017, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street Arcadia, t he names and addresses of the personal representative and the persoanl representatives attorney are set forth below. tAll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. f 3120 NOTICE TO CREDITORS All other creditors o f the dece dent and other persons having claims or demands agains t decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME P ERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. T he date of first publication of t his notice is November 15, 2018. A ttorney for Personal Representative: Eugene E. Waldron, Jr. A ttorney Florida Bar Number: 794971 124 North Brevard Avenue A RCADIA, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: EWaldron@eewj.com Secondary E-Mail: Service@eewj.com Personal Representative: Norman Fries, Jr. 333 Wren Street East Taunton, Massachusetts 02718 Publish: 11/15/18, 11/22/18 121980 3630281 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA. CASE No. 2016CA000572AXMA SPECIALIZED LOAN SERVICING LLC, PLAINTIFF, V S. A NNETTE D MAYBELL, ET AL. DEFENDANT(S). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to the Final Judgment o f Foreclosure dated September 13, 2018, in the above action, I will sell to the highest bidder for cash at De Soto County, Florida, on 12/18/18, at 11:00 AM, a t DeSoto County Courthouse South Entrance 115 East Oak Street Arcadia, FL 34266 for the following described property: Lot 25 and the West 1/2 of Lo t 26, Block 4, Tier 5, A.W. Gilchrists East End Ad dition, as per Map or Plat thereof, as recorded in the Office of the Clerk of the Court of the Circuit Court in and for Desoto County, Floria, in Plat Book 1, at Page 27, and Plat Book C-5, Page 48.0 A ny person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its disc retion, may f 3122 NOTICE OF FORECLOSURE enlarge the time o f the sale. No tice of the changed time of sale shall be published as provided herein. Date: 11/2/18 Nadia K. Daughtrey Clerk of the Circuit Court By: SB RIOS Deputy Clerk of the Court Publish: 11/08/18, 11/15/18, 399717 3628158 NEEDCASH? HaveAGarage Sale! IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 2017CA000507AXMA WELLS FARGO BANK, NA Plaintiff, VS. DENNIS P. CARON, et al Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of foreclosure dated 11-02-18 and entered in Case No. 2017CA000507AXMA of the Circuit Court of the TWEWLFTH Judicial Circuit in and for DESOTO COUNTY, Florida, wherein U.S. WELLS FARGO BANK, NA, is Plaintiff and DENNIS P. CARON, et al are Defendants, the clerk, Nadia K. Daughtrey, will sell to the highest and bes t bidder for cash, beginning at 11 :00 a.m. DESOTO COUNTY COURTHOUSE 115 EAST OAK STREET, ARCADIA, FL 34266, in accordance with Chapter 45, FLorida Statutes, on the 5th day of Feb., 2019, the following de scribed property as set forth in said Final Judgment, to wit: LOT 27, Fruitville, Eastates Subdivision, according to the Map or Plat thereof recorded in the Office of the Clerk of the Circuit Court, in and for Desoto County, Florida, in Plat book 9, Page 62. TOGETHER WITH A 1997 MOBILE HOME BEARING V INS FLHMBC114440087 A /FLHMBC11444087B AFFIXED TO REAL PROPERTY. A ny person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim w ithin 60 days after the sale. Dated at Arcadia, DESOTO COUNTY, Florida, this 2nd day of Nov., 2018 (CIRCUIT COURT SEAL) Nadia K. Daughtrey Clerk of said Circuit Court By: SB Rios As Deputy Clerk lf you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the the DeSoto County Clerks Office, 115 East Oak Street, A rcadia, FL 34266, (863) 993-4876, at least 7 days bfhdld 3122 NOTICE OF FORECLOSURE before your scheduled cour t appearance, or immediatel y upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; i f you are hearing or voice impaired, call 711. Publish: 11/08/18, 11/15/18 336737 3628169 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 3130 NOTICE OF SALE IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CASE NO. 2017CA000588AXMA MTGLQ INVESTORS, L.P. Plaintiff, v. THE UNKNOWN HEIRS, GRANTEES, DEVISEES, LIENORS, TRUSTEES, AND CREDITORS OF SCOTT J. BERRY, DECEASED; STEVEN BERRY; STEVEN BERRY, AS SUCCESSOR PERSONAL RESRESENTATIVE OF THE ESTATE OF SCOTT J. BERRY A/K/A SCOTT JAMES BERRY A/K/A SIMMONI JAMIE BERRY; UNKNOWN TENNANT 1; UNKNOWN TENNANT 2; DESOTO COUNTY, A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA Defendants. NOTICE OF SALE Notice is hereby given that, pur suant to the Final Judgment of Foreclosure entered on November 02, 2018, in this cause, in the Cir cuit Court of DeSoto County, Florida, the clerk shall sell the property situated in DeSoto County, Florida, described as: LOT 122, BLOCK C, SPRING LAKE ADDITION TO DESOTO PEACE RIVER HEIGHTS, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 9, PAGE 14, OF THE PUBLIC RECORDS OF DES OTO COUNTY, FLORIDA. TO GETHER WITH THAT CERTAIN 1982 TWIN TRAILER DOUBLE WIDE MOBILE HOME IDENTIFIED BY VIN NUMBER(S): T23612217 A & T23612217B a/k/a 11744 SW ANNE AVE, ARCADIA, FL 34269 at public sale, to the highest and best bidder, for cash, at the South door of the Desoto County Court house, 115 East Oak Street, Arca dia, FL 34266, on 12/2018 beginning at 11:00 AM If you are person claiming a righ t to funds remaining after the sale, you must file a claim with the cler k no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remain ing funds. Dated at Punta Gorda, Florida, this 2nd day of November, 2018 Nadia K. Daughtrey Clerk of the Circuit Court By: SB Rios Deputy Clerk If you are a person with a disability who needs an y accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at 115 E. OA K STREET, ARCADIA, FL 34266, (863) 993-4876, at least 7 days before your scheduled court appearance, or immediate ly upon receiving this notif ication if the time before the schedule appearance is less than 7 days; if you are hearing or voce impaired, call 711. Publish: 11/08/18, 11/15/18 146641 3628191

PAGE 19

Page 20 www.yoursun.com The Sun | Thursday, November 15, 2018 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that STANTON S SCOTT the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1120/12 Issuance Date: MAY 31, 2012 Tax Deed File Number 18-38-TD Description of Property: LOT 14, BLOCK 57, FLORACADIA SUBDIVISION, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORISA, IN PLAT BOOK 5, PAGE 2 Property Address: SW MIAMI AVE Names in which assessed: 130 ARCADIA LLC 555 E ELKCAM CIR MARCO ISLAND, FL 34145 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 5, 2018 at 11:00 a.m. Dated this 30th DAY OF OCTOBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 11/01/18, 11/08/18, 11/15/18, 11/22/18 112132 3626187 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that STANTON S SCOTT the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1121/12 Issuance Date: MAY 31, 2012 Tax Deed File Number 18-39-TD Description of Property: LOT 15, BLOCK 57, FLORACADIA SUBDIVISI ON, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORISA, IN PLAT BOOK 5, PAGE 2 Property Address: SW MIAMI AVE Names in which assessed: 130 ARCADIA LLC 555 E ELKCAM CIR MARCO ISLAND, FL 34145 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 12, 2018 at 11:00 a.m. Ddhi1DAYOF 3132 TAX DEEDS Dated this 1st DAY O F NOVEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 11/08/18, 11/15/18, 11/22/18, 11/29/2018 112132 3627056 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that CAPITAL ONE NA AS COLL A SSIGNEE OF TLGFY LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in w hich it was assessed are as f ollows: Certificate Number: 977/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-40-TD Description of Property: LOTS 14 THRO UGH 21, INCLUSIVE, BLOCK 56, FLORACADIA SUBDIVISION, AS PER MAP OR PLATT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 5, PAGE 2. TOGETHER WITH A 1972 IMPERIAL SINGLE WIDE MOBILE HOME, IDENTIFICATION #312108. TOTLE# 4966811. Property Address: 6605 S W MIAMI AVENUE Names in which assessed: THOMAS J BRETT 1781 SW MIAMI AVENUE ARCADIA, FL 34266 All o f said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on DECEMBER 12, 2018 at 11:00 a.m. Dated this 31st DAY OF OCTOBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 11/08/18, 11/15/18, 11/22/18, 11/29/18 112132 3626954 3138 OTHER NOTICES Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource permit application number 772653 from the City of Arcadia, 23 N. Polk Avenue, Arcadia, FL 34266. Application received: October 10, 2018. Proposed activity: commercial develop ment. Project name: Arcadia Municipal Airport Hangar Development. Project size: 2.8 acres. Location: Section S08, Townshi p T38S East, Range R25E South, in Desoto County. Outstanding Florida Water: no. A quatic preserve: no. The application is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or t hrough the Application & Permit Search ToolsŽ function on t he Districts website at w ww.watermatters.org/permits/. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the per mit application number and be received within 14 days from the dfhiiIfih 3138 OTHER NOTICES d ate o f t hi s not i ce. If you w i s h to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida W ater Management District, Regulation Bureau, 7601 U.S. Highway 301 North, Tampa, Florida 33637 or submit your request through the Districts website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under t he ADA should contact the Regulation Bureau at (813)9857481 or 1(800)836-0797, TDD only 1(800)231-6103.Ž Publish: 11/15/2018 398061 3629714 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 5080 EXCAVATING/ BUSH HOG JB Heavy Equipment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR Kens Blinds Installation & Blind Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE You have options when it comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE P eace Ri ver L awn C are & Marine Services LLC Chris Finkle 321-427-0820 5215 WELL DRILLING Ray Newberry Well Drilling Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS Bowling G reen S mall Engine Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RAB O RN C U S T O M S Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phils Automotive Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6001 ARCADIA AREA GARAGE SALES M u l t i f am li y Y ar d S a l e November 17th Sat. only 8 a.m .2 p.m. 4885 SE. Brown Rd. NOVEMBER 17TH 8AM-12PM Cross Creek RV Resort Driveway Sale 6001 ARCADIA AREA GARAGE SALES INCREDIBLE 3 DAY ESTATE SALE IN ARCADIAOwners of Iconic Naples Restaurant St. George + The Dragon liquidating contents of their Arcadian Farm! NOVEMBER16/17/18 8AM-3PMTHOUSANDS+ THOUSANDS OFITEMS. 3 GENERATIONSOFAWESOMENAUTICAL ANTIQUES, DECOR, FURNITUREANDSO MUCHMORE. 6355 SE PINEISLANDDR,ARCADIA.DONTMISSTHIS ESTATESALE!WWW.AETHER.ESTATE(239) 451-3137 6026 SEWING S ER G ER BABY L OC K Model BLE1AT $100 941-627-6815 6027 DOLLS JAPAN G EI S HA 9 Ž D O LL 1940s antique w/glass eyes $95 OBO 941-828-1411 18Ž SCARLETTDOLL Franklin Mint, orig.,mint cond. $90 941-828-1411 1 8 D O LL B OO K S Values & blue books $30 OBO 941-828-1411 SAMURAI WARRIOR & GEISHA DOLLS 2 antique Japanese dolls w/glass eyes $195 941-828-1411 1 8 D O LLREFEREN C E & PRICEBOOKS Jan Foulke & Pat Smith $30 941-828-1411 18Ž SCARLETT All original mint cond. doll Franklin Mint w/box $90 941-828-1411 COC ACO LA 1 99 7BARBIE MIB/accessories $45 941-828-1411 COC A CO LA1 99 7 BARBIE Fashion classic MIB w/accessories $55 941-828-1411 6030 HOUSEHOLD GOODS MAYTAG DRYER $150 863-494-3652 WHIRLP OO L REFRI G ERAT O R 14 cunic ft., white $175 863-494-3652 MAYTAG WASHER & DRYER $350 863-494-3652 6035 FURNITURE WHITE WICKERTOY CHEST $30 863-697-8062 Q UEEN MATTRE SS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 C EDAR C HE S T Walnut 42Ž L x 5Ž H x 14ŽD Excellent Condition!! $140 941-276-2476 WHITE WICKER D/DR NS 6 DR HI/BY Mirror, lamp, ches, & more $450 OBO 941-408-7535 KING MATT & BOX SPRING Brand new, memory foam pad $499 941-505-1492 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 6035 FURNITURE KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 6070 ANTIQUES COLLECTIBLES OLD SODABOTTLE CAPS $30 863-697-8062 SNOW WHITE 2 antique tin lunch boxes, 1 thermos $55 941-828-1411 BEL G IUM S N O WWHITE & 7 dwarfs, biscuit tin 1939 Great lithograph!! $90 941-828-1411 6090 MUSICAL WA S HBURN G UITAR Acoustic & electric $350 786-306-6335 INSTRUMENTS!! Guitars, mandolins, violins, & violas. Prices vary $300941-408-7535 FENDER ELE C TRI C JOE WALSH autographed Mex made wall $475 941-408-7535 O VATI O N G UITAR Shallow body w/case & AMP like new 6 string. $440 941-408-7535 ROGUE GUITAR New, beautiful sunburst adj/neck, no case $125 OBO 941-408-7535 PIANO BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL GO GO TRAVEL SCOO TER Elite, excellent condition $300 941-258-7431 KNEE SCOO TER 4 wheel w/break, stable $150 OBO 941-875-5752 6125 GOLF ACCESSORIES PIN G ZIN G GO LF C LUB S $400 941-661-9708 6135 BICYCLES/ TRICYCLES 26Ž MENSBIKE $35 863-494-3652 ADULT TRI C Y C LE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 6170 BUILDING SUPPLIES PV C PIPE Different lengths & fittings, leave message $90 863-494-3011 6190 TOOLS/ MACHINERY 32 PIE C E G EAR WREN C H New $80 Leave message 863-494-3011 TILE C UTTER on wheels $100 863-494-3011 MA S TER ME C HANI C Adjustable workbench drill,sander, jigsaw & mis. $90 OBO 941-408-7535 6195 FARM EQUIPMENT ALUMINUM QUAIL FEEDERS Heavy duty w/large lids $60 863-444-0414 HAY SPEAR $150 Arcadia Call or text 941-676-2219 6250 APPLIANCES A/ C 3 T O N UNIT R-22, Excellent cond. $350 786-306-6335 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEEL S Chevy El Camino, Camaro $425 786-306-6335 WA S H O E G AME S Get everyone playing at your next party! $35 863-491-0514 LEER TRUCK TOPPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 20

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 21 south Florida teams cleared debris and ran emergency calls, searched for the lost. Alley was also a Charley survivor, but Michael seemed much worse, he said. Never seen anything like it,Ž he said, recalling railcars laying on their side, the wheels still on the tracks. The ride in, he said, got awful quiet. And then kids and adults at the side of the road waving. Like the whole city turned out to greet us. It was amazing.Ž Pribble conferred with DeSoto Supt. Adrian Cline about donating school supplies and what could get spared or brought from home. He was absolutely behind it,Ž Pribble said of Cline. On Monday, Pribble and others loaded pallets of water, clothes, Ramen noodles, hundreds of books, anything sending a message to Michaels victims that DeSoto County has your back.VICTIMSFROM PAGE 1 PHOTO PROVIDED DeSotos Tony Pribble loading supplies donated by district schools and others. He delivered a truckload to distressed Jackson C ounty in the Panhandle. By CAROL MAHLERARCADIAN HISTORY EDITORMildred A. Harrington taught math but not algebra, recalled the Rev. Samuel Morgan Jr., Smith-Brown Class of 1957. She told the students that she would teach them algebra if they came to school at night because she wanted them be ready to go to college. Thats why I came back (to Arcadia),Ž he said, because (our teachers) gave so much to us.Ž Morgan spoke during the HCW Foundations Remembering the SmithBrown School in honor of Charles WashingtonŽ event last week at Pleasant Hill Christian Church where Morgan serves as minister. James Lee Faison III, Foundation president, emceed the program, and Deborah Clifton was the greeter. Clara Nunnally remembered attending the Smith-Brown School when classes were held in the two-story building next to St. Johns Missionary Baptist Church, 208 Gordon St., built as a hotel by Jim Barnes, a local African-American contractor. It was later demolished, and the church built a Sunday school building in its place. She recalled that Principal J. R. Dixon checked on each class, and if the students were not doing as the teacher said,Ž then he took the student to the of“ce. After football games, he escorted us home if we were girls,Ž she said. Although Mrs. Pearl Lancaster taught English and literature, she also instructed the girls how to be ladies,Ž remembered Nunnally. Patricia Charlotte PatŽ Hill Carter, Smith-Brown Class of 1958, recalled being a 4and 5-year-old watching students attending school from her grandmothers yard next door. She wanted to join them, but had to be satis“ed with playing on the playground after the students went home. She remembered having a pen palŽ in sixth-grade and wanting to be in the band in seventh-grade. Mrs. (Ef“e C.) Grear tried me out on all the instruments,Ž she said. I ended up playing the cymbals and the bell lyre.Ž In ninth-grade, she attended the Freshman Ball with Morgan. His father drove them in a car and then stayed in the car until the dance was over. Carter wanted to walk home with the other students, but Morgans father insisted that she go home with him and his son„in the car. During education week,Ž high school students took over a teachers class for half a day. They had written letters to that teacher explaining why and what they wanted to teach. She remembered teaching Mr. Louis Andersons science class. Andersons son, the Rev. Louis C. Anderson Jr., attended SmithBrown school through thirdgrade before integration closed it. He said, The community stuck together.Ž Smith-Brown is in our hearts,Ž Carter said. I thank Smith-Brown for everything.Ž She showed one of her report cards with a grade from Coach Richard Bowers, who grew up in the Mt. Dora-Eustis area, attended Florida Agricultural & Mechanical University, and taught at Smith-Brown from 1957 until closed. I am so glad I came to Arcadia and DeSoto County,Ž he said. I love Smith-Brown.Ž Then he started teaching at DeSoto County High School where he served as the “rst African-American head football coach and athletic director of an integrated high school in Florida. I was the “rst black man to cross racial lines,Ž he said. His wife, Martha Bowers, also taught at Smith-Brown as a teachers aide after a year of teaching a private pre-school for 39 children at Elizabeth Missionary Baptist Church, 101 S. Orange Ave. After SmithBrown closed, she transferred to West Elementary School. She liked best her time as a librarians assistant to Mrs. Mildred G. Anderson. She remembered Helen Copeland Washington (19252003), for whom the Foundation is named, and driving her from Pensacola to MiamiŽ when Helen served as president of the local chapter of the NAACP. We were like sisters,Ž Martha said. I had a wonderful, wonderful time being together with her.Ž Carter recalled, Mrs. Washington was a woman that you could not say no to ... I learned so much from her. Shes always been “ghting for this community.Ž Her son Charles Washington (1951-2018) established the Foundation in February 2017 to honor a true pioneer, Helen Copeland Washington, by establishing a permanent historical record of early African-American settlers and their culture in DeSoto County up to current times.Ž Now a nonpro“t, the Foundation will work to collect, preserve, and share information about African-American history and culture in DeSoto County and to provide a museum and education center for community outreach.Ž Charles had many talents, but as a DeSoto County student, he excelled in playing sports, remembered Coach Bowers: He was the very best Ive seen.Ž Bowers noted that coaches dont usually name favorites, so I had to say it,Ž he emphasized. For more information, contact the Foundation as 239-220-8037, helencw2003@gmail.com.Remembering Smith-Brown School in honor of Charles Washington PHOTO PROVIDED Patricia Charlotte PatŽ Hill Carter, Smith-Brown Class of 1958, and James Lee Faison III at last weeks event.Humility is tricky. On the one hand, you dont want to look like a jerk by taking all the credit when the boss says Nice work on the executive Powerpoint presentation.Ž On the other hand, the aw, shucksŽ response when someone appreciates something about you says to the world feel free to walk all over me.Ž So, the question of the day is: how do you accept a compliment? If you noticed, I just used the word complimentŽ spelled with an i.Ž Whats the difference between compliment with an iŽ and complement with an e.Ž Lets get to the bottom of this absurd, misheard word duo. A compliment merely is when someone says something nice about you. Its an expression of admiration or acclaim. You have nice eyes.Ž I really like how you peeled those sweet potatoes.Ž Youre the best underhanded freethrow shooter on the whole basketball team.Ž Those are all examples of compliments. Complements are a horse of a slightly different color. A complement is something that completes or perfects another thing. This is easy to remember because complementŽ and completeŽ look like similar words. When Forrest Gump told Jenny that they went together like peas and carrots, he was suggesting that Forrest and Jenny complement each other. Good wine pairings are examples of things that complement each other: The 62 Cabernet complemented the “let mignon superbly. There are several other examples of complementary categories, from math to music to color theory. Just remember that complement with an eŽ looks like the word complete.Ž I think we worry that if we accept a compliment, well come across as conceited or full of ourselves. No one wants to have the reputation of being cocky. However, I believe that when someone compliments you, you simply look him in the eye and respond with a genuine Thank you, I really appreciate that.Ž Not only are you exuding a healthy level of con“dence in your own skills, but youre accepting the gift that the complimenter is attempting to give you. When you dont accept a compliment, its almost like someone gives you a gift, you open it, look at it, shake your head, and give it back to the person. So, what Im suggesting is that receiving a compliment from someone is the polite thing to do. It doesnt make you an arrogant jerk; it makes you gracious. Just remember to return the favor next time you notice something good in the other person. Curtis Honeycutt is a national awardwinning syndicated humor columnist. Connect with him on Twitter (@ curtishoneycutt) or at curtishoneycutt. com.How to accept a compliment (Grammar Guy)

PAGE 21

Page 22 www.yoursun.com The Sun | Thursday, November 15, 2018Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@ gmail.comThe DeSoto Educational Foundation offers an occasional Meet the Teacher profile of DeSoto County educators in the Arcadian This week meet Cynthia Streetman. Teacher : Cynthia Streetman Born : Sheridan, Wyoming History working with students : 2006-2009 AWANA leader for various age groups, Florida and Colorado; 2008 VBS Director of Preschool aged groups, Fort Carson Colorado; 2012-2016 youth soccer coach with Charlotte County Soccer Federation; 2013-2015 board of directors Charlotte County Soccer Federation; 2012-2014 substitute teacher for Charlotte County Public Schools; 2014-2018 teacher at West Elementary Education : Sebring High School, Sebring, Florida; University of Phoenix AA in Elementary Education 2008-2010; University of Phoenix BS in Elementary Education 2011-2013 Family : Three children Abigail, 18, enrolled in the ACE program at FGCU, Savannah, 16, sophomore at Charlotte High, and Timothy, 13, seventh-grade at Punta Gorda Middle School. Thunder, a 4-yearold Labrador.Ž Hobbies and interests : As a family we enjoy running 5K mud-obstacle races, playing soccer, riding ATVs, zip-line courses, visiting different beaches and boating. Anything that is a challenge and keeps us moving.Ž Why I became a teacher : I discovered my love of teaching other children than my own when I began to volunteer for our churchs AWANA club. This became a rewarding and fulfilling experience and I realized my passion.Ž Most rewarding moments as a teacher : When students become more capable and confident at completing any task they once thought was not possible. It doesnt matter if it is a difficult math problem or reading words more fluently. I also love to see students accomplish other life skills they did not realize they had a natural ability to accomplish. For example, being more organized, work as a team, or learning how to jump rope.Ž Something most people dont know about me : Even though I work a lot, I really enjoy spending time with my extended family. I also try to ride my dirt bike every weekend in different places around Florida and out of state in the summer months. I was an Army wife for twelve years, moved at least twelve times, and have lived in five different states. I also had the opportunity to travel overseas.ŽMeet the Teacher profiles, making a difference Cynthia Streetman with students.Saluting DeSoto Countys Mansfield PHOTO PROVIDED DeSoto Commissioner Buddy Manseld visited Washington, D.C., over the weekend to commemorate the Parade of Heroes event at Arlington National Cemetery and the Lincoln Memorial. A retired U.S. Coast Guard vet eran, Manseld is one of a handful from Florida to participate in the national event and to be awarded a medallion commemorating the end of WWII.Veterans Day Parade draws huge crowdA few thousand school kids, family, staff, veterans and others paid tribute to our nations soldiers, sailors, airmen and their extended families on Monday for the annual Veterans Day Parade in the downtown business district. Oak Street began to “ll an hour before the 10 a.m. parade start that featured public-safety of“cers, waves of children in festive gear and props, baton teams, Arc-DeSoto representatives, ROTC cadets, band music, candy tossers, various civic and other groups on horseback and city/county leadership. The event, co-coordinator Jackie Tucker said,  is the best smalltown parade in America,Ž which would be hard to argue.Mosaic and DeSoto County close to mediationDeSoto Countys legal representative on Tuesday reported that the county and Mosaic Fertilizer are close to choosing a neutral third-party, or special magistrate, to mediate a dispute over a rezoning denial in July. Donald Conn told commissioners at Tuesdays regular meeting that a magistrate candidate had surfaced to oversee the possible resolution of DeSotos denial of rezoning farmland to industrial mining on about 14,000 acres in DeSoto County owned by Mosaic. The Fortune 500 company plans to mine the property and would have begun into the next decade. DeSoto commissioners in July, however, voted 4-1 to deny the rezoning. Mosaic had asked for intervention under a state environmental dispute rule. Earlier magistrate candidates supplied by Mosaic were rejected by DeSoto County. Mosaic also extended a deadline for setting a mediation date into early next year, Conn said. A list of who and what will be allowed at the dispute hearing is under review by both sides, Conn added.DeSoto commissioner exits public serviceDeSoto Commissioner James Selph has formally retired from nearly 40 years of public service, including eight representing District 2 and many years as a state agriculture agent. Selph thanked an assembly at Tuesdays public hearing, as well as his wife, fellow commissioners and staff visiting for the end of his second four-year term. Selph, a Vietnam veteran and strong defender and advocate for DeSoto County, said that the past eight years has been a good board. Even with differing opinions, (we were) still one team.Ž Commissioner Elton Langford recalled that the two men had once campaigned together, standing on street corners with signs to solicit votes. We were sworn in so we could be sworn at,Ž Langford kidded. J.C. Deriso replaces Selph at the Nov. 27 BOCC hearing. Langford was re-elected this month and returns to his District 4 seat. PHOTOS PROVIDED Bruce Neveau (left), Luke Wilson and his grandson, Charlie, gather in front of the clothing display at the DeSoto County Historical Society yard sale that on Saturday raised more than $1,500. The funds will be used to preserve and promote the history of DeSoto County for future generations. 863-266-5774. PHOTO PROVIDED DeSoto commissioner James Selph celebrates retirement from public service with two awards given by fellow commissioners at Tuesdays regular hearing. Pictured are commissioners Terry Hall (left), Judy Schaefer, Selph, Buddy Manseld and Elton Langford. Newly elected commissioner J.C. Deriso replaces Selph on Nov. 27. Je Gris and Kathy Bryce, members of the DeSoto County Historical Society, stand in front of tables arrayed with merchandise during the Societys 14th annual IndoorŽ Yard Sale on Saturday at the DeSoto County Fairgrounds Exhibition Hall. The Society thanks their members and the community for their generous donations of gently used items, including lifejackets in a range of sizes from Canoe Outpost-Peace River. PHOTO BY PRISCILLA MCDANIEL Veterans Day Parade coordinator Troy Hughes (left) and Arcadia City Administrator Terry Stewart at the singing of the National Anthem on Monday in downtown Arcadia. The parade brought thousands of school kids, teaching sta, families and veterans together to honor our countrys military and the 100-year anniversary of the end of WWI. COMMUNITY NEWS BRIEFS

PAGE 22

The Sun | Thursday, November 15, 2018 www.yoursun.com Page 23 Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT WELL DRILLING ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE LAND CLEARING Call Tami Today for Special Pricing! 863-494-5201 ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information REAL ESTATE Wood Park Pointe I & II NOW TAKING APPLICATIONS FOR 1 BEDROOM APARTMENTSCome enjoy the tranquil atmosphere and beautiful landscaping...600 West Gibson St., Arcadia 863-494-3230 TDD 711This institution is an equal opportunity provider and employer. Residents must be 62+ years, handicapped or disabled. Income limits apply. APARTMENTS C u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C €Auto Restoration €Custom Paint €Bedliners €Boats €Dent & Scratch RemovalFrank Raborn 941-391-7468 AUTO DEALING REAL ESTATE 161 S. Brevard Ave. ArcadiaRESTAURANT 1% Owith couponNot applied to gratuity ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningElect r ic a l ES12000 4 0 4 A/C CAC 1 8 1 4644APPLIANCE REPAIR AVON Ask me how YOU can increase your income!Why not you? Why not today? For more information, contact Arlene Mercer Independent Sales Representative 941-258-7158 € youravon.com/arlenemerceradno=3629408-1

PAGE 23

Page 24 www.yoursun.com The Sun | Thursday, November 15, 2018 Heres your chance to give your favorite local businesses the spotlight! Vote in our 2016 DeSoto Readers Choice contest to help us recognize the best of the best. Just ll in your choice for the best business in each of the categories listed below. when you submit your completed 2016 Readers Choice voting form to us before November 18, 2016. Antiques _____________________________ Appliance Store _________________________ Auto D ealership _________________________ Clothing Store (mens) _____________________ Clothing Store (womens) ___________________ Electronics Store ________________________ Feed/Ranch Store _______________________ Furniture Store _________________________ Gift Shop _____________________________ Grocery Store __________________________ Hardware Store _________________________ Jewelry Store __________________________ Hair Salon_____________________________ Liquor Store ___________________________ Produce _____________________________ Shoes_______________________________ Sporting Goods _________________________ Storage Sheds __________________________ Thrift Store ____________________________Artist _______________________________ Band (local) ___________________________ DeSoto County Golf Course __________________ Live Music Venue ________________________ Camping _____________________________ Canoeing _____________________________ Photography ___________________________Assisted Living _________________________ Chiropractor ___________________________ Dentist ______________________________ Doctor (family) _________________________ Doctor (pediatrician) ______________________ Doctor (specialty)________________________ Exercise/Gym __________________________ Hearing ______________________________ Home Health Care ________________________ Message Therapy________________________ Pharmacy ____________________________1. You must be at least 18 years or older to enter. 2. You may only submit one completed ballot, additional submissions will automatically disqualify you from voting in the contest. 3. Must be original newspaper ballot. No copies. 4. The questionnaire must be 50% completed or it will be disquali ed. 5. All entries must be received in our o ce by November 18, 2016 at 5 p.m. 6. The winner will be chosen by random drawing. 7. The Readers Choice Winners will be determined by the highest number of votes from the entries.8. Contest results do not re ect the views of the Arcadian Your Name: _______________________ Address: _________________________ City:___________________________ State:________Zip:________________ E-mail:__________________________ Phone:__________________________108 S. Polk Ave., Arcadia, FL 34266 863-494-7600Please mail completed questionnaire to:Bakery ______________________________ Bar ________________________________ Barbecue _____________________________ Breakfast _____________________________ Bu et _______________________________ Chinese ______________________________ Co ee _______________________________ Deli ________________________________ Dinner ______________________________ Fast Food _____________________________ Fried Chicken __________________________ Hamburger ____________________________ Ice Cream ____________________________ Italian _______________________________ Lunch _______________________________ Mexican_____________________________ Seafood ______________________________ Steak_______________________________ Sweet Tea ____________________________Accountant ____________________________ AC/Heating ____________________________ Attorney_____________________________ Auto Body Shop _________________________ Auto Repair ___________________________ Bank _______________________________ Barber Shop ___________________________ Beauty Salon___________________________ Carpet Cleaning _________________________ Caterer ______________________________ Check Cashing __________________________ Child Care F acility________________________ Computer Repair ________________________ Electrician ____________________________ Farrier______________________________ Florist _______________________________ Hotel _______________________________ Insurance Agency ________________________ Lawn Care ____________________________ Mail/Shipping __________________________ Mortgage Lender_________________________ Nail Salon ____________________________ Painter______________________________ Pest Control ___________________________ Pet Grooming __________________________ Plumbing _____________________________ Realtor ______________________________ Septic Company_________________________ Signs/Banners__________________________ Tanning Salon __________________________ Tax Service ____________________________ Taxi Service____________________________ Veterinarian ___________________________ Window Tinting _________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ ___________________________________ 2018 2018 2018 Readers' Choice when you submit your completed 2018 Readers' Choice voting form to us before December 7, 2018. 108 S. Polk Ave., Arcadia, FL 34266 863-494-2434 Bakery _________________________________________ Bar ____________________________________________ Barbecue _______________________________________ Breakfast _______________________________________ Bu et __________________________________________ Chinese ________________________________________ Co ee __________________________________________ Deli ____________________________________________ Dinner __________________________________________ Donuts _________________________________________ Fast Food ______________________________________ Fried Chicken ___________________________________ Hamburger______________________________________ Ice Cream ______________________________________ Italian __________________________________________ Lunch __________________________________________ Mexican ________________________________________ Seafood ________________________________________ Steak __________________________________________ Sweet Tea ______________________________________ Antiques ________________________________________ Appliance Store _________________________________ Auto Dealership _________________________________ Auto Parts ______________________________________ Clothing Store (men's) ____________________________ Clothing Store (women's) _________________________ Electronics Store ________________________________ Feed/Ranch Store _______________________________ Furniture Store __________________________________ Gift Shop _______________________________________ Grocery Store ___________________________________ Hardware Store __________________________________ Jewelry Store ___________________________________ Liquor Store_____________________________________ Produce ________________________________________ Storage Sheds __________________________________ Thrift Store ______________________________________ Tires ___________________________________________ Accountant _____________________________________ AC/Heating _____________________________________ Appliance Repair Auto Body Shop _________________________________ Auto Repair _____________________________________ Bank ___________________________________________ Barber Shop ____________________________________ Carpet Cleaning _________________________________ Caterer _________________________________________ Check Cashing __________________________________ Child Care ______________________________________ Computer Repair ________________________________ Electrician ______________________________________ Event Decorator _________________________________ Flooring ________________________________________ Florist __________________________________________ Funeral Home ___________________________________ Hairstylist _______________________________________ Hair Salon ______________________________________ Hotel/Motel _____________________________________ Insurance Agency________________________________ Law Firm _______________________________________ Lawn Care ______________________________________ Mail/Shipping ___________________________________ Mortgage Broker ________________________________ Nail Salon ______________________________________ Painter _________________________________________ Pest Control ____________________________________ Pet Grooming ___________________________________ Plumber ________________________________________ Real Estate O ce ________________________________ Realtor _________________________________________ Signs/Banners __________________________________ Tanning Salon ___________________________________ Veterinarian _____________________________________ Window Tinting __________________________________ Assisted Living __________________________________ Chiropractor ____________________________________ Dentist _________________________________________ Doctor (eye) _____________________________________ Doctor (family) ___________________________________ Doctor (pediatrician) _____________________________ Doctor (specialty) ________________________________ Exercise/Gym ___________________________________ Hearing _________________________________________ Home Health Care _______________________________ Massage Therapy ________________________________ Pharmacy_______________________________________ HEALTH & FITNESS ARTS & ENTERTAINMENTArtist ___________________________________________ Bar ____________________________________________ Camping _______________________________________ Canoeing _______________________________________ DeSoto County Golf Course _______________________ Photography ____________________________________ CONTEST RULES1. All nominations must pertain to businesses, services, places or people located in DeSoto County. 2. You may only submit one completed ballot, additional submissions will automatically disqualify you from voting in the contest. Must be original newspapr ballot. No copies. 3. The questionnaire must be 50% completed or it will be disquali“ ed. 4. All entries must be received in our o ce by December 7, 2018 at 5 p.m. 5. The winner will be chosen by random drawing. 6. The Readers' Choice Winners will be determined by the highest number of votes from the entries. 7. Contest results do not re” ect the views of the Arcadian.adno=3625364-1

PAGE 24

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Parkland shooting suspect assaulted jail officerSee Page 2 Thursday, November 15, 2018 By GARY FINEOUT and KELLI KENNEDYASSOCIATED PRESSTALLAHASSEE, Fla. „ Floridas election recount drama is intensifying as lawyers return to court and tallying machines break down ahead of a Thursday deadline to complete reviews of the U.S. Senate and governor races. Amid the turmoil, Republican Gov. Rick Scott agreed to step down from the state panel responsible for certifying the “nal results. Scott is locked in a tight race with U.S. Sen. Bill Nelson and has already suggested fraud may be taking place in some counties. Critics have said Scott should have no role in overseeing the election given his close contest. Some of the recount trouble centers on the Democratic stronghold of Palm Beach County, where tallying machines have overheated. Thats caused mismatched results with the recount of 174,000 early voting ballots, forcing workers to go back and redo their work with no time to spare. The machines are old,Ž said Supervisor of Elections Susan Bucher, who said they Overheating machines complicate Floridas recount battle AP PHOTOSEmployees at the Broward County Supervisor of Elections oce count ballots during a recount, Wednesday, Nov. 14, 2018, in Lauderhill, Fla. By TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ Floridas election started badly when Hurricane Michael disrupted early voting in some Panhandle counties. Long lines, ballot shortages and other problems followed statewide, both during early voting and on Election Day. Now the state is having recounts in its U.S. Senate and governor races. Because of the 2000 presidential recount “asco and Florida being the largest swing state, any election problems it incurs immediately become a national crisis „ one that President Donald Trump and Republican Gov. Rick Scott in”amed by accusing elections supervisors in two major Democratic counties of fraud without offering evidence. State law enforcement and elections of“cials have said no fraud complaints have been “led. In the Senate race, Scotts lead over incumbent Democratic Sen. Bill Nelson is 0.14 percentage point „ about one vote for every 700 cast. In the governors contest, unof“cial results show Republican former Rep. Ron DeSantis ahead of Democratic Tallahassee Mayor Andrew Gillum by 0.41 percentage point. So how does the recount work? What problems have been reported? Is Florida really that screwed up? And do Nelson and Gillum have a shot?How the recount worksFor now, its simple. Floridas 67 county elections of“ces run the ballots through the tallying machines a second time. Not all counties are created equal, however „ small counties have only a few thousand votes, while Miami-Dade has 800,000. Overall, 8 million votes were cast. The counties deadline is Thursday afternoon, pending court action seeking to extend it. Some are already done, including Miami-Dade. Heres where it gets tricky. If the statewide margin between the candidates after the machine recount is less than 0.25 percentage point „ one vote for every 400 cast „ the counties conduct a manual recount. During the initial recount, the machines set aside any ballots that cannot be tallied. During a manual recount, only those ballots are re-examined to see whether Is Floridas election recount screwed up? Do Nelson and Gillum have a shot? By ELLIOT SPAGAT and MARIA VERZAASSOCIATED PRESSTIJUANA, Mexico „ Migrants in a caravan of Central Americans scrambled Wednesday to reach the U.S. border, arriving by the hundreds in Tijuana, while U.S. authorities across the border were readying razor wire security barriers. Mexican of“cials in Tijuana were struggling to deal with a group of 357 migrants who arrived aboard nine buses Tuesday and another group of 398 that arrived Wednesday. Mexico has been excellent; we have no complaint about Mexico. The United States remains to be seen,Ž said Josue Vargas, a migrant from Honduras who “nally pulled into Tijuana Wednesday after more than a month on the road. U.S. Defense Secretary Jim Mattis, meanwhile, went to visit U.S. troops posted to the border in south Texas and said the deployment provides good training for war. President Donald Trump has said the caravan of migrants amounts to an invasion.Ž That didnt deter arriving groups of Central Americans from going to a stretch of border fence in Tijuana to celebrate. On Tuesday, a couple of dozen migrants scaled the steel border fence to celebrate their arrival, chanting Yes, we could!Ž and one man dropped over to the U.S. side brie”y as border agents watched from a distance. He ran quickly back to the fence. With a total of three caravans moving through Mexico including 7,000 to 10,000 migrants in all, questions arose as to how Tijuana would deal with such a huge in”ux, especially given U.S. moves to tighten border security and make it harder to claim asylum. The bulk of the main caravan appeared to be about 1,100 miles from the border, but was moving hundreds of miles per day.Migrant caravan groups arrive by hundreds at US borderRECOUNT | 8 MACHINES | 8By LAWRENCE MOWERTAMPA BAY TIMESFlorida Gov. Rick Scott will not participate in the Elections Canvassing Commission on Tuesday, relieving him from the chance that he could certify „ or not „ the results of his U.S. Senate race. Scott had been silent about his participation on the canvassing commission, a relatively obscure board that signs off on the results of each federal, state and multi-county election. The commission consists of Scott and two members of the Cabinet that he chooses. On Wednesday, his lawyer told U.S. District Judge Mark Walker that Scott plans to recuse himself from the commission, just like he did in 2014, when Scott was running for re-election and also faced the chance of certifying the results of his own election. Since the other members of the Cabinet were also on the ballot, he appointed thenstate Senate President Don Gaetz, Sen. Rob Bradley and Sen. Kelli Stargel to “ll in for them on the commission four years ago. Lawyers for the League of Women Voters of Florida said they want a neutral third partyŽ to “ll in for Scott. The only other member of the Cabinet who could replace him „ CFO Jimmy Patronis „ is a Scott appointee who also is also on the ballot this year.Scott will recuse himself from certifying election resultsBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Contrary to whats claimed in a tweet by Donald Trump Jr., an effort by Florida to “nd non-citizens on its voter rolls did not result in the discovery of tens of thousands of illegal voters. In the last few days, some Republicans and conservatives have latched onto a six-year-old story that detailed efforts by the administration of Gov. Rick Scott to identify and remove ineligible voters. The presidents son even tweeted out a link Monday to the May 2012 story by The Associated Press. The headline on the story said Nearly 200,000 Florida voters may not be citizens.Ž Ultimately, however, the results of the Scott administrations push did not come anywhere close to “nding that many non-citizens. Instead the state of Florida discovered a total of 207 ineligible voters. Spurred on directly by Gov. Scott shortly after he was elected governor, the state began looking to see if there were ineligible voters on the rolls. An initial list that was not widely distributed turned up nearly 182,000 people, but state officials called the list obsolete and did not use it. State officials instead whittled it down and gave the names of more than 2,600 voters to local election supervisors who were asked to check them. Voters who did not respond to supervisors could ultimately be removed from the rolls. Many supervisors wound up questioning the accuracy of the smaller list since more than 500 people on it turned out to be citizens. The state had begun its “rst screening efforts based on checking names against state-run databases. It wasnt until months later that the state gained access to a federal immigration database. After checking the names against the federal database, the Florida Department of State in September 2012 identi“ed 207 ineligible voters.Floridas effort to find non-citizen voters had slim results SCOTT adno=3619306-1 941-979-97933440 Conway Blvd. Unit 1D Port Charlotte, FL 33952 pcacupuncture.abmp.comAP3128 MA35332 MM38411Nicole Noles CollinsAcupuncture Physician Licensed Massage TherapistVitalichi ............... to restore your vital energy ............... HOLISTIC HEALING l l l l l l l l l l l l l l l l l l l l l l l l l l l l l i i i i i i i i i i i i i n n n n n n n n n n n n n n n n s s s s s s s s s s s s s s s s s a a a a a a a a a a a a a a a a a a a n n n n n n n n n n n n n n n n a a a a a a a a a a a a a a a a p p p p p p p p p p p p p p p p p i i i i i i i i i i i i i i i i i i s s s s s s s s s s s s s s t t t t t t t t t t t t t t t t t t

PAGE 25

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018STATE / WORLD NEWSBy CURT ANDERSON and TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ Florida school shooting suspect Nikolas Cruz attacked a detention of“cer at the county jail and now faces new charges including use of the of“cers electric stun device, authorities said Wednesday. Broward Sheriffs Of“ce spokeswoman Veda Coleman-Wright said in an email Wednesday that Cruz assaulted Sgt. Raymond Beltran around 6 p.m. Tuesday. Jail records show Cruz now is charged with aggravated assault on an of“cer, battery on an of“cer and use of an electric or chemical weapon against an of“cer.Ž The 20-year-old Cruz faces the death penalty in the Feb. 14 shooting at Marjory Stoneman Douglas High School in Parkland that killed 17 people and wounded 17 others. Hes pleaded not guilty in the shooting, but his lawyers say he would plead guilty in exchange for a life prison sentence. According to the assault arrest report, Cruz attacked Beltran after he was told to not drag his sandals aroundŽ while walking in a jail dayroom. Cruz responded, the report says, by showing Beltran his middle “nger and then rushing the deputy and striking him with his “st. The report says Cruz and Beltran then got into a physical altercationŽ in which both wound up on the ”oor and Cruz was able to wrest control of the stun gun, technically called a conducive electronic weapon.Ž The stun gun discharged but its not clear from the report whether it struck anyone; Beltran was able to regain control. Beltran was struck multiple times by Cruz using his “sts, according to video surveillance cited by the report. Finally, the report says Beltran struck Cruz in the face with a “st containing the stun gun and Cruz then retreated to one of the seatsŽ in the dayroom before he was taken into custody. The report doesnt detail the severity of injuries to Cruz or Beltran. We dont know any more than you do as of yet,Ž Broward County Public Defender Howard Finkelstein said in an email. Cruz appeared at a brief initial hearing Wednesday on the assault charges, with bail set at $200,000. But he wont be released because he is being held without bail on the murder charges. Meanwhile, the state commission investigating the shooting heavily criticized Wednesday the actions of the sheriffs deputy assigned to the campus, calling him a coward for not confronting the gunman. Members of the Marjory Stoneman High School commission said Broward sheriffs deputy Scot Peterson was not a real copŽ and was a cowardŽ as they reviewed video and photos of his actions during the shooting. They said Peterson did not enter the building to confront the shooter, but stayed outside. His attorney didnt respond to an email Wednesday seeking comment. Peterson is scheduled to testify before the commission Thursday. He has previously said he didnt know whether the shots were coming from inside or outside the building and that he heard only two or three shots. The commission also heard from a Pinellas County detective who investigated Cruzs internet searches, text messages and cellphone usage. Sgt. John Suess said Cruzs earliest found internet search referencing school massacres happened three months before the Parkland shooting. On Jan. 21, Cruz wrote himself a cellphone note saying life is a messŽ and unfairŽ and he was getting even more agitated.Ž I want to kill people but I dont know how to do it,Ž he wrote. About a week before the shooting, he said, Cruz searched Is killing people easy.Ž On Feb. 9, “ve days before the shooting, Cruz did searches seeking information about homicidal thoughts and urges and for a therapist. Some commissioners said they believe Cruz was having second thoughts. But the next day, Cruz was again looking at videos about the Columbine and Virginia Tech shootings. Three days before the shooting, Cruz made previously released cellphone videos that he never shared outlining his plans, the commission was told. He looked up how long it takes police to respond to school shootings. On the morning of the shooting, Cruz sent innocuous texts to the friend he was living with about meeting some girls that night or that he might go to a movie. It was Valentines Day and during the two hours before the shooting, Cruz tried repeatedly to engage his ex-girlfriend in phone and text conversations, but she told him to leave her alone and that she had a boyfriend. He responded, You will always know I love you.Ž He soon contacted Uber to take him to the s chool.Parkland shooting suspect assaulted jail officer AP FILE PHOTOIn this Aug. 15, 2018 “le photo, Florida school shooting suspect Nikolas Cruz listens during a status check on his case at the Broward County Courthouse in Fort Lauderdale, Fla. Authorities say Cruz attacked a detention ocer at the county jail, Tuesday. By JILL LAWLESSASSOCIATED PRESSLONDON „ Like white smoke from the Vatican announcing a new pope, the signal from Britains Cabinet table says: We have a decision. After a year and a half of negotiating with the European Union „ and “ghting with itself „ the U.K. government on Wednesday backed a deal to allow Britains orderly exit from the bloc, and paint the outlines of future relations. Prime Minister Theresa Mays fractious Conservative government agreed on a deal that solves the key outstanding issue „ how to ensure a frictionless border between the U.K.s Northern Ireland and EU member Ireland after Brexit. The backstopŽ plan involves keeping the U.K. in a customs union with the EU until a permanent trade treaty is worked out. Its a breakthrough, but the path to Brexit day „ just over four months away on March 29 „ remains rocky. Heres a look at what is likely to happen next:Beeline to BrusselsMay is due to update Parliament on Thursday on what has been agreed, while Brexit Secretary Dominic Raab will likely head to Brussels to meet with chief EU negotiator Michel Barnier. Barnier declared there has been decisive progressŽ toward a deal „ the phrase that allows EU leaders to call a special summit to approve the deal. They have penciled in a meeting for Nov. 25. The deal consists of two parts: a legally binding withdrawal agreement „ which includes the border backstop „ and a looser framework for future relations. The two sides have given themselves a transition period until the end of 2020 to work out the details of future trade ties.Peril in parliamentOnce the EU has signed off on it, the deal also must be approved by the European and British parliaments May hopes to get it passed by U.K. lawmakers before Christmas. Business groups warn that most U.K. companies will implement Brexit contingency plans „ cutting jobs, stockpiling goods, relocating production „ if there isnt clarity by then about the terms of Brexit. But she faces an uphill battle. Mays Conservative Party doesnt hold a majority of seats in the House of Commons, and relies on 10 lawmakers from Northern Irelands Democratic Unionist Party to win votes. But the DUP says it will reject any deal that treats Northern Ireland differently to the rest of the U.K. Several dozen pro-Brexit Conservatives have vowed to oppose any arrangement that keeps Britain in a customs union, and tied to EU trade rules, inde“nitely. The main opposition Labour Party also says it will oppose any deal that doesnt offer the same bene“ts Britain currently has as a member of the EUs single market and customs union. May is calculating that, faced with the prospect of a chaotic no-dealŽ exit „ complete with “nancial turmoil, gridlock at U.K. ports and shortages of essential goods „ most Conservatives and some opposition lawmakers will crumble and support the deal.Uncharted territoryIf Parliament rejects the deal, Britain enters unknown territory. Lawmakers could try to send the government back to the negotiating table with the EU, though theres no simple mechanism to make that happen. They could defeat the government in a no-con“dence vote in an attempt to trigger a national election. Lawmakers could even vote for a new referendum on EU membership, though it seems unlikely there would be time to hold one before the U.K.s scheduled departure date. The U.K. will cease to be an EU member on March 29 „ deal or no deal. Iain Begg, a professor at the London School of Economics European Institute, said rejection of a deal would trigger a major political crisis because Britains patchwork constitution offers no prescribed way out of that dilemma.Ž He said in that case, we really are into a period of great uncertainty about what happens next. I think nobody can know how it would unfold.ŽAfter intense wrangling, UK backs a Brexit deal. Now what? NEWS FROM AROUND THE STATEOCALA, Fla. (AP) „ A Florida man has pleaded guilty to threatening members of the U.S. Congress. Court documents show that 36-year-old Richard Phillips has pleaded guilty in Ocala federal court to one count of transmitting threatening communications in interstate commerce. He faces up to “ve years in prison. The FBI says Phillips sent a series of threatening phone calls and voicemails to Congress members. Phillips threatened in one voicemail Man faces up to 5 years for threatening Congress membersto travel to a Congress members home district to kill the person. He also threatened to slaughter any law enforcement agents that were sent to his Fruitland Park home. FBI agents say Phillips admitted to leaving the message when questioned. MIAMI (AP) „ Florida wildlife of“cials are reminding boaters to slow down and watch out for Wildlife officials: Watch out for migrating manateesmanatees as they begin their annual trek toward warmer water. A Florida Fish and Wildlife Conservation Commission news release says the state has more than 6,000 manatees in rivers, bays and coastal waters. November is Manatee Awareness Month. Carol Knox, who leads the agencys imperiled species management division, said boaters who look out for manatees and follow protection zones are contributing to the conservation of the threatened species. The seasonal manatee protection zones go into effect in the fall, depending on the county. The zones are marked by waterway signs. AUBURNDALE, Fla. (AP) „ Authorities say two Florida women seeking baby supplies were killed when they tried to cross a major street without a crosswalk or stoplight to reach a Walmart Supercenter. The Ledger reports that 43-year-old Rosamunda Marcel and 34-year-old Judy Metellus-Pradel were walking to the store Monday night when they were hit by a car driven by a 17-year-old girl.2 women fatally struck by car while crossing Florida streetAn off-duty deputy who saw the crash said a van ahead of the car had possibly blocked the pedestrians view of oncoming traf“c. The women let the van pass and then stepped in front of the teenage driver, who was sober, not speeding and didnt leave the scene. She wont be charged. The Ledger says the two good friends had seven children now motherless. LAKE HELEN, Fla. (AP) „ A Florida man is accused of having an explosive chemical that the terrorist group al-Qaida has dubbed the mother of satanŽ in his central Florida home.Sheriff: Florida man had mother-of-satan bomb materialsThe Daytona Beach News-Journal reports Lake Helen police acted on a tip Tuesday when they went to the home of 37-year-old Jared Coburn and found triacetone triperoxide, also known as TATP. Chief Mike Walker says they also found other bomb-making materials. Walker says Coburn told authorities he was making his own version of “reworks.Ž Volusia County Sheriff Mike Chitwood says Coburn was charged with manufacturing an explosive device and may face additional charges. The materials were so delicate that they were being detonated underground. The terrorism task force was at the scene Tuesday night and the FAA posted a temporary no-”y zone.By JAMEY KEATENASSOCIATED PRESSGENEVA „ A large, dropshaped natural pearl pendant sold for more than $36 million Wednesday at a rare auction of jewelry that once belonged to French Queen Marie Antoinette, which Sothebys is calling a record price for a pearl at auction. The Queen Marie Antoinettes Pearl,Ž a diamond-and-pearl pendant, was among the highlight offerings on the block at the Sothebys sale of jewelry from the Bourbon-Parma dynasty in Geneva. Sothebys billed the sale as a once-in-a-lifetime chance to scoop up heirlooms and jewels that have been held in the Bourbon-Parma dynasty for generations. Some of the Marie Antoinette jewelry hadnt been seen in public for 200 years „ until now. Like many of the 10 former Marie Antoinette pieces up for sale, the pendant obliterated the pre-auction estimate „ in its case, $1 million to $2 million. It sold for a hammer price of 32 million Swiss francs ($32 million), but with the buyers premium and fees, the total sale rose to more than $36.1 million. The buyer wanted to remain anonymous, the auction house said. All told, the Marie Antoinette pieces reaped nearly $43 million. The diamond and pearl jewelry of Marie Antoinette that went under the hammer epitomized the aloof, pre-Revolutionary opulence of French royals brought down by the uprising. The wife of King Louis XVI, she was executed in Frances revolutionary fervor in 1793. Before falling to the guillotine, she had secretly smuggled abroad some of her most treasured possessions to her relatives amid rising the revolutionary fervor that ultimately marked the beginning of the end of Frances centuries-old monarchy. The Marie Antoinette pendant is simply irreplaceable,Ž Eddie LeVian, CEO of jewelers Le Vian, said before the sale. This is about far more than the gems themselves: Marie Antoinettes jewelry is inextricably linked to the cause of the French Revolution.Ž The queens jewelry also included a set of pearl and diamond earrings, a diamond brooch, and a natural pearl and diamond necklace. A monogrammed, diamond-set ring bears a lock of Marie Antoinettes hair.Marie Antoinette pearl pendant reaps record $36 million, with fees AP FILE PHOTOThe Queen Marie Antoinette Pearl and diamond pendant, from the 18th century, is displayed at Sothebys, in New York.

PAGE 26

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSWASHINGTON (AP) „ President Donald Trumps administration contends it has broad discretionŽ to regulate press access to the White House as it fends off a legal challenge from CNN and other outlets over the revocation of journalist Jim Acostas hard pass.Ž In a legal “ling ahead of a Wednesday hearing on CNNs request for a temporary restraining order to restore Acostas access, the government argues it was lawfulŽ to punish Acosta for his behavior during a contentious Trump press conference last week. It rejects the idea that Acosta was otherwise eligibleŽ for White House access, saying: The President and his designees in the White House Press Of“ce have exercised their discretion not to engage with him and, by extension, to no longer grant him on-demand access to the White House complex so that he can attempt to interact with the President or White House of“cials.Ž Trump himself, in an interview published Wednesday, was uncertain how the court “ght would end, saying, Well see how the court rules. Is it freedom of the press when somebody comes in and starts screaming questions and wont sit down?Ž Trump told The Daily Caller that guys like AcostaŽ were bad for the country. ... Hes just an average guy whos a grandstander whos got the guts to stand up and shout.Ž The White Houses explanations for why it seized Acostas hard pass,Ž which grants reporters as-needed access to the 18-acre complex, have shifted over the last week. Acosta has repeatedly clashed with Trump and press secretary Sarah Huckabee Sanders in brie“ngs over the last two years. The Associated Press joined with a group of 12 other news organizations planning to “le an amicus brief in the case Wednesday. Whether the news of the day concerns national security, the economy, or the environment, reporters covering the White House must remain free to ask questions. It is imperative that independent journalists have access to the President and his activities, and that journalists are not barred for arbitrary reasons,Ž the law “rm Ballard Spahr said in a statement on behalf of the news organizations. Fox News President Jay Wallace said Secret Service passes for working White House journalists should never be weaponized.Ž Fox News was one of the organizations in the amicus “ling. Wallace said while Fox News doesnt condone the growing antagonistic tone by both the president and the press at recent media avails,Ž it supports access and open exchanges for the American people.ŽWhite House says it has broad discretion on press access AP FILE PHOTOIn this Nov. 7 photo, President Donald Trump watches as a White House aide reaches to take away a microphone from CNN journalist Jim Acosta during a news conference in the East Room of the White House in Washington. By COREY WILLIAMSASSOCIATED PRESSDETROIT „ A 69-yearold registered sex offender is on the run after he attempted to rape a friend then fatally shot an unarmed security guard and a female resident at the low-income senior housing complex where he lives, Detroit police said Wednesday. Police are preparing a warrant request naming James Fleming in the shootings Tuesday night at the Phillip Sims Senior Housing complex, police Sgt. Nicole Kirkwood told The Associated Press. Fleming and a 30-yearold woman were using cocaine in the complex late Tuesday when he tried to sexually assault her, police Chief James Craig said. The woman, whose name was not released, escaped her attacker and pulled a “re alarm. Fire“ghters arrived but left after “nding no “re. Craig said Fleming apparently left the building and retrieved what police believe was a .38-caliber revolver from a vehicle parked outside. He walked back through the buildings front door and shot the 50-year-old security guard who was working his “rst day on the job and a 66-year-old female resident who wasnt even lookingŽ at the gunman, Craig said. He may have “red as many as 10 shots,Ž Craig added. He may even have reloaded. We dont know what motivated him to attack. We believe his intention was to “nd the sexual assault victim. You try to make reason out of insanity. This is insanity, and then you factor drugs in.Ž Craig did not say if the 30-year-old woman remained in the building after the “re alarm was pulled. She was not injured and is cooperating with investigators, Craig said. Fleming ”ed in a dark blue 2001 Chrysler Town and Country minivan with Tennessee plates. Michigans Public Sex Offender Registry lists him being convicted in 1988 of “rst-degree criminal sexual conduct. The Associated Press called the senior housing complex Wednesday for comment, but the person who answered the phone hung up.Police: Resident kills 2 at Detroit senior housing complex FLEMING By JAMES NORDASSOCIATED PRESSSIOUX FALLS, S.D. „ A transcript from the recent execution of a South Dakota inmate who killed a prison guard shows the inmate asking after the lethal injection: Is it supposed to feel like that?Ž Corrections of“cials released a transcript Tuesday from the Oct. 29 execution of Rodney Berget, who was sentenced to death for killing corrections of“cer Ronald R.J.Ž Johnson during a 2011 prison escape attempt. Berget, 56, was pronounced dead 12 minutes after the lethal injection of barbiturate pentobarbital began. A national group that compiles statistics on capital punishment said the state should release more details about the drug used. We dont know the manufacturing process that was involved, we dont know the age of the drugs and the comment is consistent with remarks made by other prisoners who had been executed using drugs thatŽ may have been outdated or impure, said Robert Dunham, executive director of the nonpro“t Death Penalty Information Center, which doesnt take a position on capital punishment but is critical of the way its administered. On the other hand, it could simply be an expression of surprise, and without transparency by the state, we wont know the answers,Ž he said. The state Department of Corrections didnt immediately respond to an email from The Associated Press seeking comment on Bergets last words. After the drug was administered at 7:25 p.m., Berget groaned and pushed out his chest. He drifted off and snored brie”y before his eyes closed. He was pronounced dead at 7:37 p.m. CDT. The transcript shows Bergets last words were, Is it supposed to feel like that?ŽInmates last words: Is it supposed to feel like that? By TOM HAYSASSOCIATED PRESSNEW YORK „ A federal judge admonished the lawyer for Mexican drug smuggler El Chapo on Wednesday after an opening statement that riled Mexican presidents by accusing them of taking bribes. Federal prosecutors had asked U.S. District Judge Brian Cogan to throw out the defenses opening statement at the New York trial of Joaquin Guzman, saying it was permeated with improper argument, unnoticed af“rmative defenses and inadmissible hearsay.Ž Cogan stopped short of that Wednesday but admonished defense attorney Jeffrey Lichtman for having gone far a“eld of direct or circumstantial proof.Ž He said he would instruct the jury to focus on the evidence. Your opening statement handed out a promissory note that your case is not going to cash,Ž the judge said, calling Lichtmans opening misleading. In his opening statement Tuesday, Lichtman told jurors that U.S. prosecutors had dreamed for decadesŽ of convicting Guzman, adding the world is focusing on this mythical El Chapo “gure.Ž Lichtman said his client was not the real leader of a cartel that sent tons of cocaine into the U.S. He sought to shift blame to Ismael El MayoŽ Zambada, another reputed drug traf“cker in the cartels leadership. Zambada remains on the loose in Mexico, Lichtman claimed, because of bribes that go up to the very top,Ž including hundreds of millions of dollars paid to the current and former presidents of Mexico. This is a case that will require you to throw out much of what you were taught to believe in about the way governments work and how they behave, governments in South and Central American and Mexico and even the United States,Ž Lichtman said. This is a case which will require you to open your minds to the possibility that government of“cials at the very highest level can be bribed, can conspire to commit horrible crimes„ that American law enforcement agents can also be crooked.Ž A spokesman for Mexican President Enrique Pena Nieto called the allegations completely false and defamatory.Ž Former President Felipe Calderon dismissed them as absolutely false and reckless.Ž Guzman, who has been held in solitary con“nement since his extradition to the United States early last year, has pleaded not guilty to charges that he amassed a multibillion-dollar fortune smuggling tons of cocaine and other drugs in a vast supply chain that reached well north of the border.Judge admonishes El Chapos lawyer for opening statement AP PHOTOIn this courtroom sketch Joaquin El ChapoŽ Guzman, center, sits next to his defense attorney Eduardo Balazero, left, for opening statements as Guzmans high-security trial gets underway in the Brooklyn borough of New York, Tuesday.Deputy sentenced for smuggling meth into jail in KFC mealCOLORADO SPRINGS, Colo. (AP) „ A former Colorado sheriffs deputy has been sentenced to six years in prison for smuggling methamphetamine into jail by having it hidden in food. The Colorado Springs Gazette reports former El Paso County sheriffs deputy Steven DAgostino was sentenced Wednesday. Investigators say the 35-yearold picked up drugs from inmates associates and then distributed the contraband at the jail. The day DAgostino was arrested, a woman dropped off a chicken meal from KFC for the deputy, and investigators found a balloon containing 7.5 grams of methamphetamine in the mashed potatoes. Michael Avenatti arrested on domestic violence chargeLOS ANGELES (AP) „ Michael Avenatti, who skyrocketed to fame as a critic of President Donald Trump and the lawyer for porn actress Stormy Daniels, was arrested Wednesday and booked on a felony domestic violence charge, Los Angeles police said. The victim in the case had visible injuries, according to Of“cer Tony Im, a police spokesman. But Avenatti slammed the allegation as completely bogusŽ in a statement released by his law “rm. Avenatti, who has said hes mulling a 2020 presidential run, was being held on $50,000 bail, Im said. He was arrested around 2 p.m. Wednesday on the same block where he lives in a skyscraper apartment.Storm: 2 dead, 44 hurt in bus crash on icy road near MemphisBYHALIA, Miss. (AP) „ An Alabama tour bus bound for a Mississippi casino overturned Wednesday on an icy highway, leaving two people dead and 44 others aboard with injuries, authorities said, as a pre-winter storm blasted parts of the South and lower Midwest. The National Weather Service says snow and ice fell during the day across parts of Mississippi, Arkansas, Tennessee, Missouri, Kentucky, Indiana and Illinois. Snow and ice are predicted Thursday and Friday for areas ranging from Ohio and the Appalachian Mountains through Washington, D.C., New York and New England from the storm barreling toward the Northeast. Witnesses told Mississippi investigators that the bus driver lost control after crossing an icy overpass and the bus rolled over on its drivers side, coming to rest in median of Interstate 269 in Byhalia, said Mississippi Highway Patrol spokesman Capt. Johnny Poulos. Poulos said investigators hadnt yet concluded how fast the bus was traveling. He said because the road was icy, investigators have no skid marks to evaluate as part of their investigation.US officials report a record number of tick diseasesNEW YORK (AP) „ U.S. health of“cials say a record number of tick-borne diseases were reported last year. The 2017 tally of more than 59,000 cases is a 22 percent increase from the previous year. The Centers for Disease Control and Prevention released the numbers Wednesday. Lyme disease accounted for nearly three-quarters of the illnesses. Thats about 43,000 cases. Traditionally about 30,000 cases of Lyme disease were reported to the government each year, but experts believed there was underreporting and thought the actual number was more like 300,000. Experts say better reporting may be a reason for recent increases, but scientists have also discovered more diseases transmitted by ticks. Researchers also note that disease-spreading ticks have been seen over a wide range of states.Guard troops search for more California wildfire victims; 56 deadPARADISE, Calif. (AP) „ With at least 130 people still missing, National Guard troops searched Wednesday through charred debris for more victims of Californias deadliest wild“re as top federal and state of“cials toured the ruins of a community completely destroyed by the ”ames. Interior Secretary Ryan Zinke joined Gov. Jerry Brown on a visit to the leveled town of Paradise, telling reporters it was the worst “re devastation he had ever seen. Nearly 8,800 homes were destroyed when ”ames hit Paradise, a former gold-mining camp popular with retirees, on Nov. 8, killing at least 56 people in Californias deadliest wild“re, Sheriff Kory Honea announced Wednesday evening. There were also three fatalities from separate blazes in Southern California. Honea said the task of searching for bodies was so vast that his of“ce brought in another 287 searchers Wednesday, including the National Guard troops, bringing the total number of searchers to 461 plus 22 cadaver dogs. He said a rapid-DNA assessment system was expected to be in place soon to speed up identi“cations of the dead, though of“cials have tentatively identi“ed 47 of the 56. NEWS FROM AROUND THE NATION

PAGE 27

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EXG EVTxMGlo 8.66 -.05 ECL Ecolab 156.92 -.60 EIX EdisonInt 53.87 -1.67 EW EdwLfSci s148.65 +.41 EGO EldorGld g .61 -.01 EA ElectArts 85.76 -1.63 LLY EliLilly 109.81 -2.02 ELLI EllieMae 64.97 -.59 ESBK ElmiraSB 19.95 -.03 EMES EmergeES 2.97 +.27 EMR EmersonEl 67.40 +.64 EEP EnbrdgEPt 10.73 -.01 ENB Enbridge 32.17 -.46 ECA EnCana g 7.77 -.33 ENDP Endo Intl 12.91 -.61 ELGX Endologix .93 -.08 ET EgyTrnsfr 14.57 -.36 ERF Enerpls g 9.40 +.20 ENLC EnLinkLLC 11.52 -.15 EBF Ennis Inc 19.81 -.06 ESV ENSCO 6.14 +.09 ETR Entergy 85.49 -.41 EPD EntProdPt 26.02 -.11 ETRN EquitMid n 22.20 +1.31 ESEA Euroseas rs 1.77 ... EVRG Evergy 59.94 +.21 ES EversrceE 65.43 -.34 EVLV EvineLive 1.15 ... EXAS ExactSci h 68.45 -.96 XAN ExantasCap10.82 -.09 EXEL Exelixis 16.76 +.11 EXC Exelon 45.22 -.34 EXPE Expedia h 121.93 -.13 ESRX ExpScripts 96.48 -.40 BTI BritATob s 36.51 -.53 BRX BrixmorP 15.75 -.28 BKD Brookdale 8.50 +.01 BIP BrkfInfra s 40.31 +.08 BPY BrkfldPrp 18.75 -.46 BPR BrkfldPr A n 18.71 -.45 BC Brunswick 52.67 +.04 BPL Buckeye 31.82 +.16 CBL CBL Asc 2.88 -.13 CF CF Inds s 45.03 -4.21 CMS CMS Eng 50.53 -.17 CNHI CNH Indl 9.80 -.03 CNX CNX Resc 14.59 -.70 CSX CSX 70.50 +.22 CVRR CVR Rfng 16.08 -.38 CVS CVS Health 79.92 -.88 COG CabotO&G 25.84 -.65 CZR CaesarsEnt 8.16 +.02 CALM Cal-Maine 48.99 -.46 CHY CalaCvHi 10.84 -.04 CAMP CalAmp 18.99 -.04 CWT CalifWtr 43.44 -.43 CPE CallonPet 9.60 -.04 CLMT CalumetSp 3.59 -.03 CPT CamdenPT 91.43 -1.29 CPB CampSp 39.16 -.09 GOOS CdaGoose n64.45+5.87 CM CIBC g 86.37 -.07 CNI CdnNR gs 84.95 +.02 CNQ CdnNRs gs 27.49 +.23 CGC CanopyGr n34.30 -4.18 COF CapOne 88.92 -.98 CSU CapSenL 7.91 +.40 CMO CapsteadM 7.49 +.04 CPST Cpst nTur rs .79 -.03 CAH CardnlHlth 57.31 +.58 KMX CarMax 62.86 -2.71 CCL Carnival 59.24 +.34 CRS CarpTech 42.92 +.08 CRZO Carrizo 17.28 +.34 CAT Caterpillar 125.10 -.86 FUN CedarF 51.94 -.28 CELG Celgene 69.63 -.61 CVE CenovusE 8.13 -.20 CDEV CntRsDvA 16.38 +.09 CNP CenterPnt 27.46 -.48 CTL CntryLink 19.07 +.28 CDAY CerdHCM n 36.28 +.11 CHFC ChemFinl 45.70 -.69 CC Chemours n31.30 +.20 CHK ChesEng 3.67 +.11 CVX Chevro n 115.72 +.37 CHS Chicos 7.71 -.05 ZNH ChinaSoAir 32.83 +.49 CMG Chipotle 479.32 -5.50 CHD ChurchDwt s65.48 +.16 CI Cigna 212.35 -.70 CINF CinnFin 78.99 -1.97 CRUS Cirrus 38.83 +1.29 CSCO Cisco 44.33 -.79 C Citigroup 63.50 -1.28 CFG CitizFincl 36.21 -1.48 CTXS CitrixSy s 105.77 -.25 CLNE CleanEngy 2.34 +.09CWEN ClearwEn C17.09 -2.02 CLF ClevCliffs 9.77 -.63 CLX Clorox 160.18 +.32 KO CocaCola 49.76 -.10 CDE Coeur 4.24 +.12 CTSH CognizTch 67.57 -2.04 RQI CohStQIR 11.72 -.01 PSF CohStSelPf 25.63 +.46 CL ColgPalm 62.47 +.61CMCSAComcast s 38.29 +.57CMA Comerica 80.71 -2.05 COMM CommScpe 18.63 +.12 CTG CmpTask 4.34 +.02 CMTL Comtech 26.14 -.70 CAG ConAgra 32.64 -2.55 CTWS ConnWtrSv 69.35 -.32 COP ConocoPhil 64.12 +.40 CNSL ConsolCom 12.89 -.12 ED ConEd 79.42 +.31 STZ ConstellA 197.31 -2.33 CLR ContlRescs 46.35 -.11 CTB Cooper Tire 34.50 -.15 CSOD CorOnDem 49.79 -.68 GLW Corning 31.59 -.44 OFC CorpOffP 25.12 -.70 COST Costco 233.31 -.83 COTY Coty 8.70 +.54 CBRL CrackerB 171.33 +1.09 CEQP CrestEq rs 31.36 -.44 CROX Crocs 26.99 +.44 CRON CronosGp n 8.12 -.19 CCK CrownHold 48.07 +.30 CMI Cummins 145.84 +1.34 CYBE CybrOpt 19.10 -.39 CY CypSemi 13.02 +.18 D-E-FDNP DNP Selct 11.06 -.08 DHI DR Horton 34.48 -.21 DTE DTE 119.29 -.66 DXC DXC Tch n 61.66 -.38 DAN DanaInc 14.42 +.49 DRI Darden 111.92 -.13 DF DeanFoods 5.99 -.01 DE Deere 147.22 -.01 DVMT DellTch n 105.69 +4.12 DAL DeltaAir 56.43 -.39 DNR DenburyR 2.73 +.13 DERM Dermira 9.80 -.34 DVN DevonE 30.54 -.36 DEO Diageo 141.77 +.27 DO DiamOffsh 13.41 +.53 DSX DianaShip 3.18 -.11 DBD Diebold 3.57 -.23 DGII DigiIntl 11.19 -.42 DLR DigitalRlt 111.62 -.52 DDS Dillards 73.79 -2.57 DFS Discover 69.19 -.75 DISCA DiscIncA 31.92 -.19 DISCK DiscIncC 28.95 +.06 DISH DishNetw h 32.10 +.15 DIS Disney 117.12 +.27 DG DollarGen 114.30 -1.04 DLTR DollarTree 85.51 -1.43 D DomEngy 73.65 -.37 DPZ Dominos 266.12 +1.41 UFS Domtar g 46.09 -.19 DCI Donaldson 53.97 +.12 DWDP DowDuPnt 57.98 +.51 LEO DryStrt 7.30 -.03 DBX Dropbox n 23.56 -.11 DUC DufP UC 8.18 +.04 DUK DukeEngy 86.42 +.07 DRE DukeRlty 28.36 +.06 EBAY eBay s 27.89 -.21 EOG EOG Rescs 98.07 -.45 EQT EQT Corp 17.48 -1.08 MJ ETF M AlH 29.50 -1.35 ETN Eaton 72.36 +.05 EOS EV EEq2 15.81 -.23 A-B-CAES AES Corp 15.24 -.17 AFL AFLAC s 43.95 -.42 AGNC AGNC Inv 17.78 -.10 AKS AK Steel 3.69 -.02 T AT&T Inc 30.51 +.18 EQH AXA EqH n 20.90 +.03 ABT AbbottLab 69.41 -.08 ABBV AbbVie 88.31 +.09 ANF AberFitc 17.80 -.57 ACHC AcadiaHlt 37.49 +1.48 AXDX AccelrDiag 14.21 -.61 ARAY Accuray 4.59 -.17 ATVI ActivsBliz 51.60 -.95 ADNT Adient n 24.15 -.32 ADBE AdobeInc 235.22 -3.52 AEIS AdvEnId 42.01 +.02 AMD AMD 20.81 +1.2 0 ACM Aecom 32.49 +1.05 AVAV AeroViron 94.50 -1.20 AET Aetna 208.05 -1.47 GNMX AeviGeno 1.13 -.05 A Agilent 63.47 -.87 AYR Aircastle 19.26 +.10 ALSK AlaskCom 1.53 +.03 ALB Albemarle 99.94 +.74 AA Alcoa Cp 35.15 +.43 ALXN Alexion lf 116.11 -2.41 BABA Alibaba 150.44 +3.46 ATI AllegTch 26.86 -.26 ALGT AllegiantT 121.41 -.46 AGN Allergan 157.72 -4.93 A LE Allete 77.78 +.15 A RLP AllnceRes 19.86 +.26 A B AlliBern 30.05 -. 02 LNT AlliantEg s 44.66 -.46 ALSN AllisonTrn 46.89 +.35 ALL Allstate 88.64 -2.74 ALNY AlnylamP 65.07 -2.24GOOG Alphabet C1043.66 +7.61 GOOGLAlphabet A1054.58 +6.61AOD AlpTotDiv 8.67 ... AMR AltaMesa n 2.40 -.42 AABA Altaba 62.28 +1.07 ATUS Altice n 17.71 -.10 MO Altria 59.10 -.90 AMZN Amazon 1599.01-32.16 AMBA Ambarella 33.66 -1.05 AEE Ameren 68.74 -.09 ATAX AFMulti 5.83 +.06 AMX AMovilL 13.49 -.05 AAL AmAirlin es 38.11 +.33 AEP AEP 76.13 -.30 AXP AmExp 107.77 -.09 AIG AmIntlGrp 41.94 -.22 AWR AmStsWtr 64.08 -.25 AWK AmWtrWks 90.38 -.76 APU Amerigas 35.40 +1.04 AMP Ameriprise 124.87 -1.61 ABC AmeriBrgn 89.58 -1.73 AME Ametek 72.97 +.16 AMGN Amgen 190.36 -1.19 APH Amphenol 86.64 -1.19 AMRS Amyris rs 4.14 -1.76 APC Anadarko 54.40 -.53 ANDV Andeavor 153.50 ... BUD ABInBev 76.60 +3.39 NLY Annaly 10.01 -.01 A R AnteroRes 14.20 -1.07 ANTM Anthem 280.10 -.15 ANH Anworth 4.38 -.03 APA Apache 36.12 +.88 AINV ApolloInv 5.30 -.02 AAPL Apple Inc 186.80 -5.43 AMAT ApldMatl 33.58 +.09 AAOI ApldOptoel 20.19 +.03 APTI Apptio n 37.77 +.02 WTR AquaAm 32.59 -.45 ARMK Aramark 35.41 -.03 ARCB ArcBest 39.37 -.26 ADM ArchDan 46.60 -1.42 ARNC Arconic 20.34 +.23 ARCC AresCap 17.09 -.33 ARES AresMgmt 22.14 -.13 ANET AristaNetw 229.49 -6.87 A RRY ArrayBio 14 .53 -.18 ARRS ArrisIntl 30.70 -.05 ARW ArrowEl 72.43 -1.32 ASNA AscenaRtl 4.03 -.26 ASH Ashland 80.86 -.78 AZN AstraZen s 41.40 -.09 HOME AtHomGr n 28.35 -.09 ATO ATMOS 97.29 +.89 ACB AuroraC n 6.16 -.54 ADP AutoData 142.72 -2.00 AVY AveryD 91.62 -.32 CAR AvisBudg 31.13 -.08 AVA Avista 52.31 -.01 BGS B&G Foods 29.56 -.26 BTG B2gold g 2.57 +.12 BBT BB&T Cp 50.52 -.55 BCE BCE g 41.55 +.24 BGCP BGC Ptrs 10.43 -.05 BBL BHPBil plc 40.71 -.12 BP BP PLC 40.33 +.52 BPT BP Pru 25.03 -.20 BIDU Baidu 185.06 +1.72 BHGE BakHuGE n 23.15 -.65 BCPC Balchem 91.05 +2.48 BLL BallCorp s 49.06 -.04 BLDP BallardPw 2.89 -.17 BAC BkofAm 27.21 -.55 BMO BkMont g 74.76 -.01 BK BkNYMel 48.23 +.03 BNS BkNova g 53.72 +.18 BKS BarnesNob 6.90 -.01 ABX BarrickG 12.71 +.28 BHC BauschHl 26.45 -.18 BAX Baxter s 63.83 +.80 BZH BeazerHm 10.20 -.67 BDX BectDck 2 35.24 +.74 BBBY BedBath 13.63 -.48 BMS Bemis 47.95 +.01 BRK/B BerkH B 216.03 -1.89 BBY BestBuy 66.55 -.50 BIG BigLots 42.54 -1.46 BCRX Biocryst 6.99 -.15 BIIB Biogen 313.55 -5.53 BKH BlkHillsCp 63.13 -.22 BB BlackBerry 8.84 -.12 BME BlkHlthSci 39.44 -.41 MUA BlkMuniast 12.71 -.09 BX Blackstone 32.92 -.44 BA Boeing 344.72 -4.79 BKNG BookingHl1888.37-21.71 BWA BorgWarn 39.18 +1.33 SAM BostBeer 313.67 +4.92 BSX Bosto nSci 36.21 -.45 BYD BoydGm 24.63 +1.01 BGG BrigStrat 15.58 +.37 EAT Brinker 51.91 +.15 BMY BrMySq 52.59 ...Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,680 2,760 2,840 S&P 500Close: 2,701.58 Change: -20.6 (-0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,080 7,340 7,600 Nasdaq compositeClose: 7,136.39 Change: -64.48 (-0.9%) 10 DAYSAdvanced 1120 Declined 1702 New Highs 21 New Lows 164 Vol. (in mil.) 4,327 Pvs. Volume 4,031 2,413 2,230 995 1927 19 189 NYSE NASDDOW 25501.29 24935.82 25080.50 -205.99 -0.81% t t t +1.46% DOW Trans. 10604.94 10364.32 10456.61 +23.16 +0.22% t t t -1.47% DOW Util. 731.80 721.91 724.57 -10.68 -1.45% t t t +0.17% NYSE Comp. 12435.65 12199.04 12275.49 -52.81 -0.43% t t t -4.16% NASDAQ 7285.57 7101.17 7136. 39 -64.48 -0.90% t t t +3.38% S&P 500 2746.80 2685.75 2701.58 -20.60 -0.76% t t t +1.05% S&P 400 1872.29 1829.96 1841.62 -10.83 -0.58% t t t -3.10% Russell 2000 1530.62 1494.92 1502.51 -12.29 -0.81% t t t -2.15% Toronto TSX 15258.01 15046.76 15133.12 +1.34 +0.01% t t t -6.64%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.12 percent on Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.37 2.36 +0.01 1.25 6-month T-bill 2.51 2.52 -0.01 1.39 52-wk T-bill 2.70 2.71 -0.01 1.54 2-year T-note 2.85 2.88 -0.03 1.69 5-year T-note 2.94 2.98 -0.04 2.06 7-year T-note 3.04 3.07 -0.03 2.25 10-year T-note 3.12 3.14 -0.02 2.37 30-year T-bond 3.35 3.36 -0.01 2.83 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.24 2.25 -0.01 1.66 Barclays USAggregate 3.61 3.36 +0.25 2.68 Barclays US Corp 4.29 4.29 ... 3.25 Barclays US High Yield 6.94 6.81 +0.13 5.75 Moodys AAA Corp Idx 4.21 4.16 +0.05 3.69 10-Yr. TIPS 1.11 1.12 -0.01 .49Commodities Oil prices turned higher, breaking a 12-day losing streak. Natural gas prices soared as investors anticipated colder weather on the way. Metals prices were slightly higher.Crude Oil (bbl) 56.25 55.69 +1.01 -6.9 Ethanol (gal) 1.26 1.24 +1.70 -5.3 Heating Oil (gal) 2.10 2.06 +1.62 +1.0 Natural Gas (mm btu) 4.84 4.10 +17.95 +63.8 Unleaded Gas (gal) 1.56 1.54 +1.16 -13.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1207.90 1199.20 +0.73 -7.5 Silver (oz) 14.06 13.95 +0.74 -17.6 Platinum (oz) 833.80 841.30 -0.89 -10.8 Copper (lb) 2.71 2.69 +0.84 -17.4 Palladium (oz) 1126.80 1108.70 +1.63 +4.9 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 -0.67 -6.8 Coffee (lb) 1.16 1.13 +3.06 -7.9 Corn (bu) 3.67 3.67 +0.14 +4.6 Cotton (lb) 0.76 0.76 +0.70 -2.9 Lumber (1,000 bd ft) 323.10 310.20 +4.16 -27.9 Orange Juice (lb) 1.34 1.34 -0.45 -1.8 Soybeans (bu) 8.72 8.67 +0.55 -8.4 Wheat (bu) 5.04 5.08 -0.79 +18.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3038 +.0083 +.64% 1.3163 Canadian Dollar 1.3227 -.0027 -.20% 1.2729 USD per Euro 1.1338 +.0070 +.62% 1.1794 Japanese Yen 113.51 -.35 -.31% 113.40 Mexican Peso 20.3612 -.1571 -.77% 19.1438 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6945 -.0001 -.04% 3.5359 Norwegian Krone 8.4840 +.0004 +.34% 8.1790 South African Rand 14.3557 +.0009 +1.29% 14.3656 Swedish Krona 9.06 47 +.0001 +.09% 8.3924 Swiss Franc 1.0046 +.0039 +.39% .9895 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3797 -.0086 -.62% 1.3098 Chinese Yuan 6.9505 -.0055 -.08% 6.6366 Hong Kong Dollar 7.8324 +.0019 +.02% 7.8027 Indian Rupee 72.114 -.216 -.30% 65.409 Singapore Dollar 1.3772 -.0036 -.26% 1.3592 South Korean Won 1132.03 -1.83 -.16% 1115.67 Taiwan Dollar 30.87 -.01 -.03% 30.14 ASIA/PACIFICForeign Exchange The dollar fell against the Japanese yen, the euro and the British pound. It also fell against the Swiss franc, the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO PYPL PayPal n 84.05 +.27 PBA Pembina g 33.17 -.32 PENN PnnNtGm 21.32 +1.56 PNNT PennantPk 7.06 +.02 JCP Penney 1.22 -.06 PAG Penske 44.07 +.34 PNR Pentair 41.84 +.02 PBCT PeopUtdF 15.68 -.20 PEP PepsiCo 116.65 -.49 PKI PerkElm 79.60 -1.64 PRGO Perrigo 63.46 -1.93 PFE Pfizer 42.91 -.61 PM PhilipMor 85.50 -.90 PHG PhilipsNV 37.72 +.12 PSX Phillips66 95.60 +.80 PFN PimIncStr2 10.11 -.04PDD Pinduodou n19.15 +2.00PNW PinWst 88.24 -1.01 PXD PioNtrl 150.68 +.38 PBI PitnyBw 8.19 +.26 PAA PlainsAAP 22.10 -.06 PII Polaris 93.27 +1.30 POL PolyOne 33.09 +.05 PFG PrinFncl 48.32 -.68 PRA ProAssur 42.96 -.82 PG ProctGam 93.49 +.02 PGR ProgsvCp 64.80 -6.79 PSEC ProspctCap 6.94 -.01 PRU Prudentl 92.85 -1.77 PEG PSEG 53.91 +.41 PSA PubStrg 209.12 +.74 PHM PulteGrp 24.54 +.15 PMM PMMI 6.86 +.01 PXS PyxisTnkr 2.05 -.92 QEP QEP Res 8.07 -.34 QCOM Qualcom 53.94 -.22 DGX QstDiag 94.71 -.33 QRTEAQuratRet A 23.43 -.45 RL RLauren 122.19 +.77 RRC RangeRs 17.44 -.38 RAVN RavenInds 43.24 -.42 RJF RJamesFn 77.09 -1.22 RYN Rayonier 31.30 -.02 RTN Raytheon 180.58 -.04 RGSE RealGSol h .47 -.03 O RltyInco 63.17 +.33 RWT RedwdTr 16.59 -.10 REGN Regenrn 337.29 -4.81 RF RegionsFn 16.37 -.51 RS RelStlAl 80.91 -.29 RGEN Replgn 63.78 -1.61 REZI ResidioTc n 21.49 +.23 QS R RestBrnds 55.39 -.28 ROIC RetailOpp 17.76 +.04 RAD RiteAid 1.32 +.01 ROK RockwlAut 167.11 +.16 COL RockColl 132.10 +.62 ROG Rogers 117.97 +1.00 ROKU Roku n 43.20 +.76 ROP Roper 287.98 -2.70 ROST RossStrs s 97.90 -2.35 RY RoyalBk g 71.94 -.28 RCL RylCarb 106.51 +.27 RDS/B RoyDShllB 63.52 +.51 RDS/A RoyDShllA 61.34 +.62 R Ryder 55.79 -.37 S-T-USTBA S&T Bcp 40.24 -.81 SCG SCANA 41.30 +.10 SLG SLGreen 94.65 -.77 SLM SLM Cp 10.58 +.01 SM SM Energy 21.09 -.02 SRCI SRC Eng 6.71 +.14 SBR SabnR 37.75 +.29 SBRA SabraHltc 19.65 -.52 SAIA Saia Inc 62.80 -.31 JOE StJoe 15.02 -.10 CRM Salesforce 129.35 -2.81 SBH SallyBty 20.31 -.44 SJT SJuanB 6.17 +.45 SGMO SangTher 9.51 -1.29 SNY Sanofi 45.08 +.18 SLB Schlmbrg 47.81 +.47 SCHW Schwab 46.86 -.19 STNG ScorpioTk 1.78 +.02 STX SeagateT 42.72 +.17 SSW Seaspan 9.39 -.02 SRE SempraEn 112.76 -3.25 SNH SenHous 15.25 -.58 SHW Sherwin 414.90 -1.86 SFL ShipFin 12.09 -.10 SPG SimonProp187.40 -1.46 SIRI SiriusXM 6.25 +.10 SWKS SkywksSol 71.28 -.80 SMBK SmartFn rs 20.60 +.10 SJM Smucker 113.94 +.11 SNAP SnapInc A n 6.48 -.23 SNA SnapOn 160.50 +.59 SODA SodaStrm 143.21 +.01 SLRC SolarCap 20.67 +.03 SON SonocoP 56.02 +.09 SNE SonyCp 51 .14 -.10 SOR SourcC 37.40 -.40 SJI SoJerInd s 31.15 -.46 SO SouthnCo 47.40 +.13 LUV SwstAirl 52.48 -.25 SWN SwstnEngy 5.73 -.09 ANY Sphr3D grs 2.61 +.96 S Sprint 6.15 -.06 SQ Square n 69.81 -2.04 SWK StanBlkDk 124.99 +.06 SGU StarGas 9.72 -.05 SBUX Starbucks s 67.04 -.01 STT StateStr 70.34 -.68 STLD StlDynam 39.24 -1.04 SMRT SteinMart s 1.99 -.01 SYK Stryker 166.00 -1.82 SPH SubPpne 22.70 +.17 SUM SumtMtls n 14.18 +.60 SUI SunCmts 101.14 -.96 SNHY SunHydrl 40.35 -.43 SU Suncor g 33.41 +.88 STI SunTrst 62.54 -.98 SPN SupEnrgy 7.13 -.31 SGC SupGpCos s18.35 -.13 SWCH Switch n 7.07 -2.19 SYMC Symantec lf 22.36 +.51 SYF Synchrony 26.92 -.73 SGYP SynrgyPh .36 -.01 SNV SynovusFn 36.86 -.84 SYY Sysco 66.47 -.39 TMUS T-MobileUS 68.12 -.29 TAL TAL Educ s 28.50 ... TCP TC PpLn 31.31 +.42 TJX TJX 52.64 -.91 TAHO TahoeRes 3.27 +1.07 TPR Tapestry 41.09 -.01 TGT Target 83.13 -1.19 TCO Taubmn 53.42 -1.46 TECD TechData h 72.88 -.72 FTI Technip 23.94 +.41 TDOC Teladoc n 57.40 -1.11 TEN Tenneco 33.86 +.24 TDC Teradata 37.40 -.35 TNH TerraNitro 83.96 ... TSLA Tesla Inc 344.00 +5.27 TXN TexInst 94.70 +.22 TXRH TexRdhse 65.29 +.82 TGH Textainer 11.83 +.20 TXT Textron 56.01 +.11 TXMD TherapMD 4.89 +.13 TMO ThermoFis 235.08 +.06 DDD 3D Sys 12.72 +.06 MMM 3M Co 198.06 -.31 TIF Tiffany 105.57 -2.64 TKR Timken 39.73 -.39 TTNP TitanPh rs .47 +.04 TMK Torchmark 86.45 -.35 TD TorDBk gs 55.02 -.15 TOT Total SA 55.96 +1.11 TM Toyota 116.88 +1.77 TSCO TractSupp 94.19 -1.58 TRXC TransEntx 3.00 +.12TRU TransUn n 60.47 -3.90 RIG Transocn 9.57 +.14 TRV Travelers 123.04 -3.77 TY TriContl 25.82 -.21 TYp TriCntl pf 51.56 +.12 TNET TriNetGrp 44.44 -.23 TRN Trinity 21.11 +.09 TBI Tr ueBlue 24.43 -.03 TRST TrstNY 7.68 -.13 TUP Tuppwre 36.32 -.55 TRQ TurqHillRs 1.87 +.06 FOXA 21stCFoxA 47.93 +.21 FOX 21stCFoxB 47.43 +.15 TWLO Twilio n 83.96 -1.14 TWTR Twitter 32.91 +.42 TWOU 2U 51.77 -.57 TSN Tyson 58.76 +.59 UDR UDR 41.00 -.19 UGI UGI Corp 56.91 -1.03 USFD US FdsHl n 32.18 +.57 SLCA US Silica 14.13 +1.12 UCTT UltraClean 8.73 -.07 UPL UltPetro n 1.92 +.11 UAA UndrArm s 22.58 -.21 UNF UniFirst 1 49.09 +1.72 UN UnilevNV 55.05 -.01 UNP UnionPac 148.56 -.03 UNT Unit 21.03 +.41 UPS UPS B 109.50 +.10 URI UtdRentals119.69 +.12 USB US Bancrp 54.00 +.31 X USSteel 27.14 -.08 UTX UtdTech 128.89 -.23 UNH UtdhlthGp 264.96 -4.26 UNIT UnitGrp 19.23 -.43 UVV UnvslCp 66.80 +.07 UNM UnumGrp 37.02 -.99 UEC UraniumEn 1.24 -.02 V-W-X-Y-ZVFC VF Corp 83.86 +.35 VICI VICI Pr n 21.44 -.03 VLRX Valerits hn .69 -.18 VLO ValeroE 82.34 -1.23 VLY VlyNBcp 9.87 -.14 VIG VangDivAp105.73 -.48 VT VangTotW 78.12 ... VVC Vectren 71.30 -.03 VTR Ventas 60.55 -.10 VER Vereit 7.70 -.02 VRSN Verisign 151.31 -1.30 VZ VerizonCm 58.94 +.28 VIAB ViacomB 31.79 -.26 VVI ViadCorp 50.96 +.27 VIAV Viavi 9.88 +.06 VKTX VikingTh n 10.97 -.56 V Visa s 139.49 -.23 VSH Vis hayInt 18.92 +.45 VMW VMware 152.30 +1.79 VOD Vodafone 20.37 +.29 VMC VulcanM 105.89 +.98 WDFC WD 40 168.19 -1.92 WEC WEC Engy 69.94 -.56 WPC WP Carey 66.56 +.63 WPX WPX Engy 14.08 -.12 WMT WalMart 101.53 -1.41 WBA WalgBoots 81.52 -.40 HCC WarrMet n 24.97 -.68 WRE WREIT 28.50 -.31 WM WsteMInc 91.01 +.23 WAT Waters 195.24 -.65 W Wayfair 87.85 -4.86 WFT WeathfIntl .85 -.12 WBS WebsterFn 59.21 -1.45 WTW WtWatch 49.00 +1.53 WRI WeinRlt 28.32 -.31 WFC WellsFargo 52.15 -.59 WELL Welltower 70.10 +.52 WEN Wendys Co 17.46 -.30 WIA WAstInfSc 10.72 -.04 WDC WDigital 45.05 +.36 WU WstnUnion 18.87 -.02 WBK WestpacBk 18.42 -.48 WRK WestRck 45.56 +.23 WY Weyerhsr 26.72 +.07 WPM WheatPr g 15.99 +.27 WHR Whrlpl 113.94 -3.01 WLL WhitngPet rs31.70 +.28 WMB WmsCos 24.75 +.43 WSM WmsSon 61.78 -3.20 DON WT MCD s 34.71 -.23 WWD Woodward 79.89 -. 47 INT WorldFuel 27.84 -.03 WWE WldW Ent 67.58 +.40 WP Worldpay 82.71 -2.76 WOR Worthgtn 41.79 -.45 WYNN Wynn 103.24 +1.25 XEL XcelEngy 51.16 -.22 XRX Xerox rs 27.00 -.33 XLNX Xilinx 83.79 +.23 XSPA XpressSp rs .18 +.00 YRCW YRC Wwde 5.77 -.11 AUY Yamana g 2.11 +.05 YORW YorkWater 31.38 -.30 YUM YumBrnds 89.18 +.15 ZAGG Zagg 10.69 -.13 ZAYO ZayoGrp 23.21 -.84 ZEN Zendesk 53.10 +.55 Z ZillowC n 28.41 -2.05 ZBH Zimmer Bio 112.33 -.58 ZION ZionsBcp 47.85 -1.09 ZTS Zoetis 92.48 -1.69 ZNGA Zynga 3.50 -.02DOW 25,080.50 -205.99 NASDAQ 7,136.39 -64.48 S&P 500 2,701.58 -20.60 10-YR T-NOTE 3.12% -.02 30-YR T-BOND 3.35% -.01 CRUDE OIL $56.25 +.56 GOLD $1,207.90 +8.70 EURO $1.1338 +.0070q q q q q q q q q q p p p p p p(Previous and change figures reflect current contract.)GGT GabMultT 8.32 -.06 GUT GabUtil 6.30 +.01 GME GameStop 12.96 -.92 GLPI Gam&Lsr n 33 .15 +.18 GPS Gap 26.86 -.20 GRMN Garmin 64.21 -.77 GAM GAInv 33.92 -.45 GD GenDynam179.84 -.24 GE GenElec 8.32 -.29 GIS GenMills 45.30 -.18 GM GenMotors 35.23 -.70 GEL GenesisEn 22.71 +.15 GNTX Gentex 22.58 +.51 GPC GenuPrt 101.87 +.46 GNW Genworth 4.60 +.01 GILD GileadSci 70.55 -.37 GSK GlaxoSKln 40.89 -.51 GMED GlobusMed 50.44 -.78 GDDY GoDaddy n 62.09 -1.47 GG Goldcrp g 9.14 +.26 GS GoldmanS 202.49 -2.56 GT Good year 22.80 +.26 GPRO GoPro 5.36 +.02 GOV GovPrpIT 9.03 +.16 GRA vjGrace 63.82 +.28 GPK GraphPkg 11.27 -.11 GEF Greif A 49.86 +.82 GRIF Griffin 35.69 +.54 GRPN Groupon 2.93 -.06 GSH GuangRy 19.21 +.11 GPOR GulfportE 9.26 -.23 HEES H&E Eqp 22.43 -.18 HCP HCP Inc 28.46 -.32 HPQ HP Inc 23.73 -.22 IAG IAMGld g 2.84 -.10 IDXX IdexxLab s196.69 -2.15 ING ING 12.62 +.04 IQ IQIYI n 20.40 +.08 DVY iShSelDiv 96.65 -.64 IBB iSh NsdBio s101.92-2.11 HDV iShCorHiDv 89.80 -.30 PFF iShUSPfd 35.82 -.09 IDA Idacorp 98.87 -.46 ITW ITW 133.21 +.23 IMMU Imunmd 18.44 -.38 IBCP IndBkMI 22.42 -.63 INFN Infinera 4.71 +.31 IR IngerRd 101.63 -.84 INGR Ingredion 102.22 +.02 INTC Intel 47.09 -.30 ICPT InterceptP 96.53 -4.18 IBM IBM 120.20 -.64 IGT IntlGmeT n 15.52 +.34 IP IntPap 45.59 -.31 IPG Interpublic 24.15 +.21 INTX Intersectns 3.61 +.01 ISRG IntSurg s 498.64 -4.80 IVZ Invesco 19.71 -.14 IONS IonisPhm 50.06 -1.67 IRM IronMtn 32.83 -.04 J-K-LJPM JPMorgCh 107.33 -2.26 JEC JacobsEng 73.31 -1.35 JAKK JkksPac 2.43 +.01 JBLU JetBlue 18.17 -.04 JNJ JohnJn 144.25 -.43 JCI JohnContl n 33.41 -1.37 JNPR JnprNtwk 28.14 -.16 M-N-0MTB M&T Bk 165.29 -2.21 MBI MBIA 9.05 +.03 MDC MDC 28.65 -.29 MDU MDU Res 26.12 -.32 MTG MGIC Inv 12.08 -.45 MGM MGM Rsts 25.94 +.21 MVC MVC Cap 9.05 ... MIC Macquarie 37.25 -.34 M Macys 33.22 -2.57 MGA Magna g s 50.22 +.76 MNGA MagneG rs .32 -.12 MFC Manulife g 16.69 -.18 MRO MarathnO 16.68 +.21 MPC MarathPt s 63.84 -.33 MAR MAR 116.30 -.25 MMLP MartinMid 11.39 -.33 MRVL MarvellTch 15.73 +.01 MAS Masco 31.12 +.17 MA MasterCrd 197.58 -.59 MTNB MatinasB n .81 -.02 MAT Mattel 13.26 -.18 MATW MatthInt 41.38 -.63 MXIM MaximIntg 51.69 +.25 MNI McClatch rs 7.00 -.09 MKC McCorm 147.69 -.52 MCD McDnlds 183.85 -.16 MCK McKesson 128.89 -1.26 MPW MedProp 16.36 -.18 MCC MedleyCap 3.60 +.05 MDT Medtrnic 92.11 +.04 MRK Merck 74.09 -.52 MCY MercGn 58.84 -.46 MDP Meredith 58.69 +1.79 EDU NewOriEd 58.27 +.01 NRZ NewResid 17.76 +.04 NYCB NY CmtyB 9.43 -.16 NYMT NYMtgTr 6.11 -.01 NWL NewellRub 20.61 +.08 NFX NewfldExp 19.46 -.95 NEM NewmtM 32.40 +.99 NEE NextEraEn 176.82 -1.84 NI NiSource s 25.59 -.37 NLSN Nielsen plc 25.95 -.59 NKE NikeB s 75.20 ... NE NobleCorp 4.19 +.11 NBL NobleEngy 24.74 +.16 NOK NokiaCp 5.79 -.06 NAT NordicAm 2.90 +.04 JWN Nordstrm 61.10 -2.81 NSC NorflkSo 167.40 +.58 NOG NthnO&G 2.65 +.02 NOC NorthropG 270.72 -2.92 NWBI Nws tBcsh 17.07 -.21 NVS Novartis 87.33 -.98 NVAX Novavax 1.67 -.02 NVO NovoNord 44.46 +.27 NUS NuSkin 66.57 +.47 NUE Nucor 62.10 -.98 NAD NuvDivA 12.60 -.01 NUW Nv AMT-Fr 14.71 +.03 JPC NvPfdInco 9.14 -.07 BXMX NuvEqtP 13.18 -.19 NVDA Nvidia 197.19 -2.12 NXTM NxStageMd 29.02 +.17 OGE OGE Engy 38.89 -.27 OCSL OaktrSpL 4.47 -.02 OCSI OaktStInco 8.19 -.12 XOG ExtrOilGs n 7.03 -.03 XOM ExxonMbl 77.39 -.61 EYEG EyegatePh .43 +.01 FNB FNBCp PA 12.04 -.12 FB Facebook 144.22 +2.06 FAST Fastenal 55.86 +1.15 FDX FedExCp 225.16 +2.65 FNHC FedNatHld 22.97 -.27 FRT FedRlty 128.85 -.14 RACE Ferrari n 110.80 +1.19 FGP Ferrellgs 1.58 +.06 FCAU FiatChrys 16.52 +.15 FNF FidlNatFn 32.30 -.33 FDUS FidusInvst 13.91 +.06 FITB FifthThird 27.09 -.60 FNSR Finisar 22.57 +.65 FEYE FireEye 18.52 -.45 FDC FstData n 17.82 -.18 FHN FstHorizon 16.11 -.26 AG FMajSilv g 5.20 +.33 FSLR FstSolar 42.54 +.09 FE FirstEngy 38.33 -.35 FIT Fitbit n 5.61 -.15 FLC FlrtyTotR 17.68 -.07 FLEX Flex Ltd 7.96 +.15 FLO FlowrsFds 19.60 -.26 FLR Fluor 44.75 +.25 FL FootLockr 51.16 +.08 F FordM 9.54 ...FCE/A ForestCA 25.25 +.12 FBHS FBHmSec 42.46 -.69 FCX FrptMcM 11.54 +.29 G-H-IGNC GNC 3.29 +.04 GWPH GW Pharm129.25 -2.93 GDV GabDvInc 20.93 -.23 HSBC HSBC 41.77 -.02 HAIN HainCels lf 22.34 +.26 HK HalconRs n 2.95 -.07 HAL Hallibrtn 32.25 -.02 HBI Hanesbds s 15.86 +.07 THG HanoverIns108.48 -2.28 HOG HarleyD 41.52 -.08 HLIT Harmonic 6.09 +.16 HRS HarrisCorp 149.41 -1.02 HSC Harsco 26.67 +.11 HIG HartfdFn 44.07 -1.25 HE HawaiiEl 37.81 +.15 HCSG HlthCSvc 42.26 -.04 HL HeclaM 2.33 +.11 HMN Y HeliosM rs .02 +.00 HT Hersha rs 17.92 -.15 HSY Hershey 107.95 -1.19 HTZ HertzGl 18.68 -.27 HPE HP Ent n 15.15 -.19 HTH HilltopH 19.04 -.80 HLT Hilton 71.08 +.22 HIMX HimaxTch 4.09 ... HFC HollyFront 61.85 +1.04 HD HomeDp 179.90 +.90 HMC Honda 28.30 +.16 HON HonwllIntl 147.53 -.15 HZNP HorizPhm 21.24 -.61 HRL Hormel s 44.84 -.45 HPT HospPT 26.38 -.06 HST HostHotls 18.83 -.01 HNP HuanPwr 24.20 +.30 HUBB Hubbell 1 05.87 -1.40 HUM Humana 320.41-13.66 HBAN HuntBncsh 14.46 -.17 HII HuntgtnIng213.45 +.27 HUYA Huya n 17.65 -1.02 KKR KKR 24.55 ... KLAC KLA Tnc 92.32 -1.10 KSU KC Southn 97.20 -1.11 K Kellogg 62.46 -.96 KERX KeryxBio 2.76 -.14 KDP KeurDrPep 27.76 -.17 KEY Keycorp 18.22 -.20 KEYS Keysight 57.46 -.39 KMB KimbClk 110.98 +1.01 KMI KindMorg 16.94 -.24 KGC Kinross g 2.46 +.03 KSS Kohls 75.80 -4.35 KOS KosmosEn 5.67 +.32 KH C KraftHnz n 52.64 -.74 KTOS KratosDef 15.00 -.10 KR Kroger s 30.29 -.95 KLIC Kulicke 20.07 -.41 LB L Brands 36.83 -.03 LLL L-3 Tch 190.50 -1.17 LMFA LM FdgA rs 1.78 +.05 LTC LTC Prp 44.80 -.75 LADR LadderCap 17.04 -.54 LW LambWst n 82.99 -.36 LSTR Landstar 103.82 +.04 LPI LaredoPet 5.29 +.36 LVS LVSands 52.48 +.93 LHO LaSalleH 33.75 +.03 LEG LeggPlat 37.00 -.07 LEN LennarA 41.61 +.35 USA LbtyASE 6.13 -.02 LBTYK L ibtyGlobC 23.80 +.59 LPT LibtProp 43.56 -.31 LECO LincElec 82.66 -.61 LMT LockhdM 303.39 -2.35 LOW Lowes 94.91 -.68 LYB LyonBas A 91.88 -.19 MTOR Meritor 17.32 +.51 MET MetLife 45.04 -.42 KORS MKors 48.05 -.17 MCHP Microchp 72.02 +1.16 MU MicronT 38.03 +.18 MSFT Microsoft 104.97 -1.97 MVIS Microvisn .96 -.01 MIDD Middleby 115.88 +1.45 MSEX MdsxWatr 48.27 -.73 HIE MHowHiInc 11.53 -.12 MUFG MitsuUFJ 5.88 +.03 TAP Mo lsCoorB 64.75 +.26 MDLZ Mondelez 43.76 -.32 MNST MonstrBv s 54.49 -1.29 MOG/A Moog A 80.63 +1.67 MS MorgStan 43.85 -.83 MOS Mosaic 35.72 -.41 MSI MotrlaSolu 128.73 +1.83 MUR MurphO 31.04 +1.18 MYL Mylan NV 34.23 -1.53 NCR NCR Corp 25.60 -.38 NIHD NII Hldg n 5.35 -.87NRG NRG Egy 39.04 -.36 NBR Nabors 4.45 -.25 NFG NatFuGas 52.09 -2.09 NGG NatGrid 55.80 +.16 NHI NtHlthInv 74.78 -.65 NOV NOilVarco 32.66 -.25 NPK Nat Presto 128.47 -2.31 NKTR NektarTh 37.65 +.30 NEOG Neogen s 61.35 -.55 NTAP NetApp 78.03 -.86 NFLX Netflix s 286.73 -7.67 NBEV NewAgeB n 3.13 -.13 NJR NJ Rscs s 47.98 ... NEWM NewMedia 13.68 -.28 OAS OasisPet 8.27 -.05 OXY OcciPet 70.95 +.17 OCFC OceanFst 24.59 -.83 ODP OfficeDpt 3.13 -.12 ONB OldNBcp 17.92 -.47 ORI OldRepub 21.18 -.55 OLN Olin 20.90 +.60 OHI OmegaHlt 34.46 +.09 ON OnSmcnd 17.48 +.13 OKE ONEOK 60.3 7 -.64 OPK OpkoHlth 3.23 -.26 ORCL Oracle 48.84 -.67 ORBK Orbotch 53.00 -.43 ONVO Organovo 1.10 -.02 OFIX OrthoMed 57.41 -1.66 OSK OshkoshCp 66.28 +2.06 OTTR OtterTail 47.35 -.09 OMI OwensMin 8.83 -.13 P-Q-RPCG PG&E Cp 25.59 -7.13 PGTI PGT Inc 19.98 -.47 PNC PNC 134.13 -1.46 PNM PNM Res 41.66 +.25 PKX POSCO 55.26 -1.35 PPG PPG s 105.35 +1.04 PPL PPL Corp 32.18 +.29 PCAR Paccar 59.68 +.83 PACB PacBiosci 7.62 -.03 PANW PaloAltNet 176.78 -.02 PAAS PanASlv 12.66 -1.47 P Pandora 8.86 +.14 PKD ParkDrl rs 1.43 -.02 PH ParkerHan 166.72 +2.28 PE ParsleyEn 22.09 +.02 PRTY PartyCity n 11.47 +.25 PAYX Paychex 66.72 -1.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmGettelLincoln.com GETTEL LINCOLNMust have copy of advertisement. See dealer for details. Expires 11/30/2018. Present this Coupon for an AdditionalStock Page Daily Deal Invest in happiness $ 500OFF YOUR BEST NEGOTIATED DEAL adno=3629395-1

PAGE 28

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: It is my understanding that there is no early-screening test for pancreatic cancer, and it is typically not diagnosed until it is very advanced, hence the high mortality rate. My late loved one's case was conrmed only after having a CT scan; not even an MRI revealed the tumors. A prominent person's case was found early enough to be successfully treated only because she was a colon cancer survivor and a routine CT scan that was done as part of her follow-up revealed an early and treatable tumor in her pancreas. Why can't CT scans be done routinely to check for pancreatic tumors? „ S.C. ANSWER: It's a very good question, and one I am often asked, not only about cancer of the pancreas but also about ovarian cancer. The answer is that pancreatic cancer is uncommon (one to two people per 10,000 per year), and there are very few cases where the cancer can be found early enough to make a dierence. Every study done so far on screening for pancreatic cancer has shown no reduction in the rate of death from pancreatic cancer. Even when found early by CT, ultrasound or blood testing, it usually is already too late for most. While I rejoice for Justice Ruth Bader Ginsburg, to whom I think you refer, she was one of the lucky few. A reasonable follow-up might be: Even if screening only saves a few people, isn't it worth doing? Unfortunately, there are downsides to screening. There are dollar costs of the tests. CT scans in particular have radiation, which if repeated, over time can increase the risk of developing other kinds of cancers. More importantly, scans can show ndings that appear to be cancer or another abnormality, but on surgical biopsy turn out to be nothing important. This causes people to be operated on unnecessarily. So far, the harms of screening, even though they seem small, outweigh the much smaller chance of nding a curable cancer. It is possible that breakthroughs in treatment will lead to a new era for pancreatic cancer, where formerly incurable disease can be successfully treated. If (hopefully when) that happens, screening then may be re-evaluated. I should note that this discussion applies to people with no known risk factors for pancreatic cancer. Perhaps 10 to 15 percent of pancreatic cancer has a familial component. People with a strong family history of pancreatic cancer or those with a genetic condition that predisposes to pancreatic cancer (such as BRCA2 or BRCA1) should consider enrolling in a study or nding a center with expertise in screening high-risk people for pancreatic cancer, where testing is more likely to have benet. DEAR DR. ROACH: I have mandibular tori. What in the world got this started? Was it medication or something catching, like from the dentist? I am 92 and don't want it to get worse. „ I.L. ANSWER: The mandible is the lower jaw, and a torus is a bony growth. They usually are present on both sides, so they are called tori. A torus also can be present on the hard palate. They may grow slowly over time. It's not clear where they come from, but they are more common in men and in people who grind their teeth, so they are thought to arise from stress in the bone. They are of no concern and do not need to be treated unless they are bothering you. Occasionally they get so big that they interfere with eating or speech. If that's the case, they can be treated surgically. Tori are quite common, but I have never referred a patient with a torus for surgery.DEAR ABBY: The 14-year-old son of a friend of mine is having selfesteem issues and is going through a rough patch. My boy, 13, is a talented athlete who, according to my friend, is an "overachiever." My friend signed her family up for the same race as our family, then called me afterward to tell me she was having anxiety issues about us being there and asked me to forgo the race. She said she could see my child taking o, winning the race and boasting to the point where her child would feel like a loser and have more self-esteem issues. I tried to be sympathetic, but told her we had been planning to compete in this race as a family for some time, and I didn't think it would be right to pull my child out of something he loves to do. Was I wrong not to agree to do as she asked for the sake of her child? „ Rough Patch In The West DEAR ROUGH PATCH: While I sympathize with your former friend, what she suggested was not helpful for her child, who might benet more from sessions with a therapist than a helicopter mom trying to cushion life. DEAR ABBY: When I was a teenager, I met a guy I'll call "Jordan" at a college summer program and fell head over heels in love with him. But the program lasted only ve weeks, and we lived hours apart. We decided from the beginning that we wouldn't attempt a long-distance relationship and would simply enjoy the time we had together. Because I never got closure, I was not able to let him go emotionally. It is nearly a decade later, and I have met someone I could fall in love with. But it seems that I'm still not over Jordan. Should I reach out to him and try to get the closure I need? „ Left Hanging On The East Coast DEAR LEFT HANGING: After all these years, it's time. And when you do, tell him the greatest gift he could give you would be the gift of closure. Dear Readers: Are you seeing lots of fellas around town sporting lots of facial hair? This month is NO-SHAVE NOVEMBER, and it was started several years ago to raise awareness about cancer, specically prostate cancer. Of course, men might get competitive over who has the best beard, but the purpose of No-Shave November is to begin a conversation about cancer prevention and treatment. Visit www.no-shave.org for more. „ Heloise Dear Heloise: I gave ornaments in the 1980s to my grandchildren and now to my great-grandchildren. I nd ornaments that I can write their name and the date on the back. I don't get to spend Christmas with them, but part of me is there. I've never stopped at a certain age, and to this point the ornaments number over 170! Time ies. „ Grandma in TexasEarly-screening tools for pancreatic cancer aren't good Friendship between moms ends over race for charity Save shave for NovemberHints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 ARIES (March 21-April 19). Your social savvy will serve you nicely. Youll know when someone is lying or telling the truth. Youll build on the truth and leave the lies alone, as those arent worth chasing. Theyll spin in circles and collapse on their own. TAURUS (April 20-May 20). The thing that used to keep you from doing what you felt like doing no longer applies to your situation. Youre free, if you want to be. Go be a part of whatever is pushing or pulling you forward. Get the experience. GEMINI (May 21-June 21). If ideas were stars, theres one thats your North Star right now, constant and bright. Follow faithfully and you wont have to be worried that youre going in circles. CANCER (June 22-July 22). In some areas you may feel too inexperienced to help another, but even a 5-year-old has something to teach a four-year-old, if not those much, much older. Dont underestimate the value of your observations. LEO (July 23-Aug. 22). In movies, the devil shows up bearing gifts, but he always winds up taking much more than he gave. A fool judges people by the presents they give him.Ž „ Chinese proverb. VIRGO (Aug. 23-Sept. 22). Who would savor disappointment? For starters, its not savory. In fact, it often tastes bitter. But if you can stomach it, a closer examination of a past disappointment will absolutely prevent a future one. LIBRA (Sept. 23-Oct. 23). Its very easy to sing the praises of people so far away (physically distant, famous or dead) that they cant possibly be proven unworthy of the accolades. But the good reputation of our nearest and dearest is hard-earned. SCORPIO (Oct. 24-Nov. 21). As you think more about it, you may not be so sure that what you want will really satisfy you. Take a short pause before transactions. An honest moment of self-reection will save you money and trouble. SAGITTARIUS (Nov. 22-Dec. 21). As fun as it would be to be the primary controller of the universe, the challenge of the day will have to do with adapting to the fact that theres an ample portion of life that cant be bent to human will. CAPRICORN (Dec. 22-Jan. 19). The conict is in each side wishing the other would behave dierently, a wish that is basically useless today. Accepting the other persons behavior and building on it... thats the start of productivity. AQUARIUS (Jan. 20-Feb. 18). When the struggle is about being goodŽ or bad,Ž its an opportunity to consider the unmet needs at play. Theres something you need that makes the badŽ thing so appealing, and it could be lled in less risky or harmful ways. PISCES (Feb. 19-March 20). Youll feel its unnecessary, but speak up and be assertive anyway just to make your presence known. Theres a balance to be struck. You want people to feel comfortable around you but not so comfortable theyre inconsiderate. TODAYS BIRTHDAY (Nov. 15). Count this among your more ambitious and curious years. Youll be driven to move beyond the many things you already do well. Highlights include: the resources necessary to explore new avenues, a perfect application for obscure talents and knowledge, and the assemblage of a tight team to do lucrative work. Libra and Gemini adore you. Your lucky numbers are: 2, 33, 24, 16 and 9. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 31

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 FROM PAGE ONEALMANACToday is Thursday, Nov. 15, the 319th day of 2018. There are 46 days left in the year.Today in historyOn Nov. 15, 1864 during the Civil War, Union forces led by Maj. Gen. William T. Sherman began their March to the SeaŽ from Atlanta; the campaign ended with the capture of Savannah on Dec. 21.On this dateIn 1777 the Second Continental Congress approved the Articles of Confederation. In 1937 at the U.S. Capitol, members of the House and Senate met in air-conditioned chambers for the first time. In 1942 the naval Battle of Guadalcanal ended during World War II with a decisive U.S. victory over Japanese forces. In 1966 the flight of Gemini 12, the final mission of the Gemini program, ended successfully as astronauts James A. Lovell and Edwin BuzzŽ Aldrin Jr. splashed down safely in the Atlantic after spending four days in orbit.Todays birthdaysActor Ed Asner is 89. Singer Petula Clark is 86. Comedian Jack Burns is 85. Actress Joanna Barnes is 84. Actor Yaphet Kotto is 79. Actor Sam Waterston is 78. Pop singer Frida is 73. Actor Bob Gunton is 73. Actress Beverly DAngelo is 67. Former Jay Leno ShowŽ bandleader Kevin Eubanks is 61. Comedian Judy Gold is 56. Actress Rachel True is 52. Rapper E-40 is 51. Country singer Jack Ingram is 48. Actor Jay Harrington is 47. Actor Jonny Lee Miller is 46. Actress Sydney Tamiia Poitier is 45. Rock Musician Chad Kroeger is 44. Rock musician Jesse Sandoval is 44. Actress Virginie Ledoyen is 42. Actor Sean Murray is 41. Golfer Lorena Ochoa is 37. Hip-hop artist B.o.B is 30. Bible verse Because thou sayest, I am rich, and increased with goods, and have need of nothing; and knowest not that thou art wretched, and miserable, and poor, and blind, and naked.Ž „ Revelation 3:17. Material wealth is not necessarily a sign of Gods approval or blessing. In fact, it can sometimes stand between us and the Lord. Think it over. ODD NEWSBUCHAREST, Romania (AP) „ A Romanian man was surprised to “nd 95,000 euros ($107,000) stashed inside a secondhand cupboard hed bought „ and promptly returned the money. Adela Stanici told The Associated Press Tuesday that her husband, a construction worker, had recently bought the cupboard from a popular online site. Days later, as she was making dinner, husband Samuel yelled: come and see what Ive found,Ž a metal box in the cupboard stuffed with 500-euro notes. We thought it might be a trap, a setup, and we knew we had to get the money back to where it came from,Ž the mother of four said by telephone. The husband traveled from their home, in the western village of Bichigi, to the city where the owner lived. The man revealed the cupboard had belonged to his recently deceased father. Stanici said the man, who requested anonymity, had no ideaŽ about the money. He traveled to their village without knowing how much money there was. When he saw (it), he couldnt believe it.Ž She said he rewarded them for their honesty, without saying how much he gave them. Man returns $100,000 found in secondhand cupboardBy ZEKE MILLERASSOCIATED PRESSWASHINGTON „ Deputy national security adviser Mira Ricardel is leaving the White House, one day after first lady Melania Trumps office issued an extraordinary statement calling for her dismissal. No replacement was named. Aides said Ricardel clashed with the first ladys staff over her visit to Africa last month. Yet it is highly unusual for a first lady or her office to weigh in on personnel matters, especially the presidents national security staff. White House press secretary Sarah Huckabee Sanders said Ricardel will have a new role in the administration. On Tuesday, Stephanie Grisham, the first ladys spokeswoman, released a statement saying: It is the position of the Office of the First Lady that she no longer deserves the honor of serving in this White House.Ž President Donald Trumps White House has set records for administration turnover. Ricardel was the third person to hold the post under Trump. An ally of national security adviser John Bolton, Ricardel began her service in the Trump administration as associate director in the White House Office of Presidential Personnel, then moved to the Commerce Department last year. Bolton brought her into the West Wing shortly after taking the job in April. He is traveling in Asia this week alongside Vice President Mike Pence.Trump aide departs West Wing after rebuke from first lady By EMILY MAHONEYTAMPA BAY TIMESThe Florida Department of State has asked federal prosecutors to look into faulty forms sent to voters in at least four counties that may have caused them to miss the deadline for “xing problems with their mail-in ballots. Emails released by the Department show that the forms appear to have been sent by the state Democratic Party. In a post-midterm season that is bubbling over with lawsuits and allegations of rampant voter fraud, this is the “rst instance in which state of“cials have ”agged a possible violation of elections law. The investigation was requested in a letter, sent Friday Nov. 9 from Bradley McVay, the departments general counsel, to the U.S. Attorneys for the northern, middle and southern districts of Florida. Despite the letters sent date, it was only released to news outlets Tuesday. The issue: Voters in at least four counties „ Broward, Citrus, Okaloosa and Santa Rosa „ received cure af“davits,Ž or forms used to “x defects in the mail-in ballots, such as a missing or mismatched signature on the original ballot. But those forms listed the wrong due date: Thursday, Nov. 8 instead of Tuesday, Nov. 6. Altering a form in a manner that provides the incorrect date for a voter to cure a defect ƒ imposes a burden on the voter signi“cant enough to frustrate the voters ability to vote,Ž McVay wrote. Email threads from elections of“cials in the four counties show that they received forms from voters on Nov. 8 who thought they still had time to “x their ballots to make them count. But it was already too late. Please pass the word to the FDP that they cant arbitrarily add their own deadline to your form for VBM (vote-bymail) cures!Ž wrote Paul Lux, Okaloosa County Supervisor of Elections in one email. This is crazy!!Ž According to an email from Susan Gill, the Citrus County Supervisor of Elections, a voter who sent in a late form received a call from the Florida Democratic Party, likely following up on her form. Another voter in Okaloosa County sent in a form and CCd an email account connected to the of“cial Democratic Party email domain. In the email, Gill suggests that the Democrats may have mixed up the deadline for “xing mail-in ballots with the deadline for provisional ballots, which is the day after the election, but a bigger problem is the fact they actually changed one of the DOE forms.Ž It is legal for both political parties to send this form to voters to help them “x their ballots, but it is a criminal offense to alter a form. Caroline Rowland, a spokeswoman for the Democrats, did not respond to an email and phone call seeking to con“rm if the party sent the incorrect forms to voters. There are four voters whose incorrect af“davit forms are included in an exhibit the Department of States “le sent over to the federal prosecutors. All are registered Democrats, according to public records. Im a pastor and Im going to pray because I dont understand what kind of foolishness this is. My vote must count,Ž said Carmen Ireland, 78, who lives in Plantation and was one of the four voters included in the states “le. Her form was faxed to the state Division of Elections of“ce on Nov. 8, after the deadline, according to the state. Another major question is why the request for an investigation wasnt brought to light until Tuesday evening, when reporters received a copy of the letter four days after it was sent. The Florida Department of Law Enforcement was CCd a copy of the letter when it was sent Friday, the same day a spokeswoman for the department told the Times/Herald that no allegations of voter fraud in Broward County had been sent to the Florida Department of State. Thats because, according to the department, FDLE did not learn about the issue until Monday.Florida officials flag a possible violation of elections law by state Democrats the voter skipped the race or marked the ballot in a way that cannot be machine read but can be deciphered. For example, in most counties voters “ll a bubble for their candidate. But some mark the bubble with an X or circle the name. Others cross out one bubble and “ll another. If the voters intention is clear, that ballot is counted. If not, it isnt.ELECTION PROBLEMSSeveral problems, real and perceived, have cropped up in the counting and casting of ballots „ some worse than others. Democratic-dominated Broward and Palm Beach, the states secondand third-most populous counties, were both slow to complete their counts. Thats why Nelson and Gillum gained ground in the days after the election. That led to accusations by Trump, Scott and others that something nefarious was afoot „ but they offered no evidence and a slow count is not illegal. While Floridas other 65 counties all tallied at least 99 percent of their votes by noon the day after the election, by that time Broward stood at 94 percent and Palm Beach at 96, an Associated Press analysis showed. Broward blamed its lengthy ballot, which included 10 county charter amendments, while Palm Beach blamed aging voting equipment. However, a quick count is not required: State law says the initial tally must be “nished four days after the election and Broward and Palm Beach met the deadline. If it didnt take up to four days, the law wouldnt have put that in there,Ž said Eugene Pettis, attorney for Brenda Snipes, the countys elections supervisor. Broward also accidentally counted 22 provisional ballots that had been deemed ineligible, mostly because the signatures on the envelopes didnt match those on “le. Snipes acknowledged the error. Palm Beach Elections Supervisor Susan Bucher said her county might not make Thursdays original deadline because its tabulation machines may not be fast enough. If a countys recount in a race is incomplete, its prerecount tally stands. But Broward and Palm Beach werent the only counties with possible or actual irregularities. For example, in Republican-dominated Bay County, Elections Supervisor Mark Andersen accepted 147 ballots by email, even though thats barred by state law. Andersen said the voters were displaced by Hurricane Michael, telling a Panhandle television station that anyone who objects ought to be ashamed.ŽCAN NELSON OR GILLUM STILL WIN?Unlikely, though Nelsons odds are better than Gillums. Recounts that ”ip races are rare and candidates who have succeeded overcame much smaller de“cits. In the 2008 Minnesota Senate recount, Democrat Al Franken overcame an initial 206-vote gap to win by 312 votes. In the 2004 Washington governors race, Democrat Christine Gregoire trailed by 261 votes in the initial count, but won by 133 after the recount.RECOUNTFROM PAGE 1underwent maintenance right before the election. I dont think they were designed to work 24/7 „ kind of like running an old car from here to L.A. And so, you know, things happen to them.Ž Meanwhile, lawyers for Democrats planned to ask a federal judge Wednesday to set aside the state law mandating that mailed-in votes be thrown out if the signature on the envelope doesnt match the signature on “le. Multiple lawsuits „ challenging everything from the rules used for recounts to Gov. Scotts role in supervising the state of“ce that oversees elections „ are piling up in a Tallahassee federal court. U.S. District Judge Mark Walker, citing a well-known Star TrekŽ episode, said during a hearing Wednesday that I feel a little bit like Captain Kirk in the episode with the Tribbles where they start to multiply.Ž The developments are fueling frustrations among Democrats and Republicans as the recount unfolds more than a week after Election Day. Democrats have urged state of“cials to do whatever it takes to make sure every vote is counted. Republicans, including President Donald Trump, have argued without evidence that voter fraud threatens to steal races from the GOP. Adding to the fray, a top attorney at the Florida Department of State sent a letter last week asking federal prosecutors to investigate whether Democrats distributed false information that could have resulted in voters having mail-in ballots disquali“ed. Four county supervisors turned over information that showed Democratic Party operatives changed of“cial forms to say that voters had until two days after the election to “x any problems with mail-in ballot signatures. Under current law, a voter has until the day before Election Day to “x a problem. The Republican candidates for governor and Senate, Ron DeSantis and Scott, hold the narrowest of leads over their Democratic counterparts, Andrew Gillum and Bill Nelson. Scott was in Washington, D.C., while the court battles rage on. He stood at Senate Majority Leader Mitch McConnells left shoulder Wednesday when the Kentucky Republican welcomed GOP senators who will take their seats in January when the new Congress is sworn in. During the brief photo-op in McConnells Capitol of“ce, Scott did not reply to a question about whether he contends there was fraud in the election. Presidents historically have stayed out of partisan drama surrounding election irregularities, but Trump has called on Nelson to admit that he lost his re-election bid despite the continuing statemandated recount. After Election Day, Trumps aides pointed to the GOPs seeming success in the state as a validation that the presidents path to re-election remained clear „ a narrative that has grown hazier as the outcomes have become less certain. In South Florida, dozens of workers keep feeding ballots into counting machines at the Broward and Palm Beach County elections centers. They place stacks of ballots into feeders that run through several per second. Then they grab another stack and do it again. State law requires a machine recount in races where the margin is less than 0.5 percentage points. In the Senate race, Scotts lead over Nelson was 0.14 percentage points. In the governors contest, unof“cial results showed DeSantis ahead of Gillum by 0.41 percentage points.MACHINESFROM PAGE 1 AP PHOTODeputy National Security Adviser Mira Ricardel, right, watches as President Donald Trump arrives for a Diwali ceremonial lighting of the Diya in the Roosevelt Room of the White House, Tuesday, in Washington.

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 12.96 2.16 279 2.33 -74.1AAR AIR .30 .7 83 51.52 36.46 144 45.88 +16.8ABB Ltd ABB .76e 3.9 ... 28.67 19.08 1958 19.70 -26.5ABM ABM .70 2.3 19 44.70 28.17 465 30.18 -20.0ADT Inc n ADT ... ... ... 9.84 6.93 980 7.74 -1.0AES Corp AES .52 3.4 12 16.28 9.86 8215 15.24 +40.7AFLAC s AFL 1.04 2.4 14 48.19 41.41 4679 43.95 AG MtgeIT MITT 2.00f 11.0 9 19.95 16.31 88 18.25 -4.0AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 0 25.54 +.7AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 0 25.35 +.1AGCO AGCO .60 1.1 24 75.95 49.50 866 56.81 -20.5AH Belo AHC .32 7.0 15 5.80 4.25 14 4.60 -4.2AK Steel AKS ... ... 17 6.80 3.42 6037 3.69 -34.8AMC Ent AMC .68 4.3 ...dd 21.45 10.80 1713 15.68 +3.8AMCON DIT .72 .9 19 100.00 77.00 0 84.34 -13.8AMN Hlth AMN ... ... 22 68.20 42.38 232 57.10 +15.9ARC Docu ARC ... ... 20 3.59 1.62 168 2.66 +4.3ASA Gold ASA .04e .5 ...q 12.18 8.18 53 8.63 -23.8AT&T Inc T 2.00 6.6 6 39.32 28.85 31212 30.51 -21.5AT&T 66 n TBB ... ... ... 26.72 23.44 113 23.83 -8.7A10 Ntwks ATEN ... ... ...dd 8.25 5.51 162 6.14 -20.5AU Optron AUO .18e ... ... 4.76 3.40 1043 4.05 +9.4AVX Cp AVX .46 2.9 ...cc 21.48 14.51 331 16.04 -7.3AXA EqH n EQH .13p ... ... 23.21 19.67 4399 20.90 -2.3AZZ Inc AZZ .68 1.4 20 56.05 39.50 115 48.08 -5.9Aarons AAN .12 .2 11 56.00 35.16 804 48.97 +22.9AbbottLab ABT 1.12 1.6 29 74.15 54.32 5350 69.41 +21.6AbbVie ABBV 4.28f 4.8 16 125.86 77.50 7242 88.31 -8.7AberFitc ANF .80 4.5 10 29.69 11.97 2610 17.80 +2.1AbdAsPac FAX .42 10.4 ...q 5.03 3.91 644 4.03 -17.4AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 48 5.14 -19.3AbdnChile CH .58e 8.9 ...q 9.64 6.13 52 6.54 -26.8AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 25 8.27 -6.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 29 7.39 -18.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 347 28.44 +3.9Accenture ACN 2.92 1.8 25 175.64 142.77 2797 160.29 +4.7AccoBrds ACCO .24 3.0 14 14.63 7.39 712 8.08 -33.8AcmeU ACU .44 2.7 18 25.55 15.31 15 16.50 -29.5AcornInt rs ATV ... ... ... 38.86 13.50 3 21.07 +19.4ActiniumP ATNM ... ... ...dd .87 .33 1653 .48 -27.7Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 20.91 -2.2Actuant ATU .04 .2 ...dd 31.00 21.50 309 24.51 -3.1Acuity AYI .52 .4 14 186.99 109.98 475 124.07 -29.5Acushnet n GOLF .52 2.1 ... 27.87 16.91 135 24.43 +15.9AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 168 15.41 +2.5AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 116 17.16 -13.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 5 39.99 -8.1Adecaogro AGRO ... ... ... 10.63 6.93 701 7.15 -30.9Adient n ADNT 1.10 4.6 ... 84.59 21.09 2372 24.15 -69.3AdtalemGl ATGE .36 .6 23 58.80 36.83 249 57.02 +35.6sAdvAuto AAP .24 .1 31 185.50 80.46 1807 177.68 +78.2AdvDisp n ADSW ... ... ... 27.93 21.50 387 26.09 +9.0AdvDrainS WMS .32 1.2 23 33.50 21.00 115 26.66 +11.8Advansx n ASIX ... ... ... 44.44 22.84 165 26.46 -37.1AdvClayCv AVK 1.13 8.1 ...q 16.50 13.60 80 13.90 -12.5AdSDorWr AADR .32e .7 ...q 64.00 44.30 13 45.02 -23.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.50 10 17.62 -17.9AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.88 +2.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 49.02 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.35 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 6 47.66 -1.5AdvSStarG VEGA ... ... ...q 32.34 29.58 30.93 +.3Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 2 65.36 -8.5AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.84 -4.0AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 0 25.65 -17.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 1 51.31 -4.0AdvActBear HDGE ... ... ...q 8.58 7.22 274 7.85 +.1Aecom ACM ... ... 12 39.90 29.13 2147 32.49 -12.5Aegon AEG .25e 4.1 ... 7.48 5.80 1012 6.14 -2.5Aegon cap AEH 1.59 6.2 ... 26.52 25.00 21 25.45 -1.4Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 3 25.54 -1.6Aegon t AEB .77 3.4 ... 25.49 22.47 14 22.68 -6.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1025 51.85 -1.4Aerocntry ACY ... ... 2 17.34 10.26 3 11.05 -27.5AerohiveN HIVE ... ... ...dd 6.50 3.54 137 3.90 -33.1AerojetR AJRD ... ... ...dd 38.92 24.41 421 35.57 +14.0sAetna AET 2.00 1.0 17 210.67 166.89 2508 208.05 +15.3tAffilMgrs AMG 1.20 1.1 8 216.99 110.27 507 111.07 -45.9Agilent A .60 .9 75 75.00 60.42 4853 63.47 -5.2Agnico g AEM .44 ... 42 49.80 32.18 1872 34.88 -24.5AgreeRlt ADC 2.16 3.7 29 59.69 43.74 195 57.96 +12.7Air Inds AIRI .60 46.9 ... 1.95 1.05 4 1.28 -24.3AirLease AL .52f 1.4 5 50.70 36.46 681 38.51 -19.9AirProd APD 4.40 2.8 23 175.17 148.44 1017 157.21 -4.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.2 7 25.30 17.86 303 19.26 -17.7AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 8 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 52 85.55 -24.2AlamosGld AGI .02 .6 ... 7.04 3.32 1496 3.52 -45.9AlaskaAir ALK 1.28 1.9 9 76.06 57.53 1030 67.21 -8.6AlbnyIn AIN .68 .9 28 82.20 57.95 218 73.04 +18.9Albemarle ALB 1.34f 1.3 16 143.66 86.75 786 99.94 -21.9Alcoa Cp AA ... ... 18 62.35 33.08 2866 35.15 -34.8AlexB Inc ALEX .28 1.3 29 29.99 19.14 268 21.18 -23.6Alexanders ALX 18.00 5.7 ... 426.99 307.00 4 313.77 -20.7AlexREE ARE 3.72 3.0 28 134.37 114.00 504 123.84 -5.2AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.27 -7.4AlexcoR g AXU ... ... ... 1.79 .68 539 .80 -49.7AlgonPw n AQN .51 ... ... 11.34 9.45 195 10.66 -4.5Alibaba BABA ... ... 45 211.70 130.06 21766 150.44 -12.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 160 .68 -81.4AllegCp Y ... ... ...cc 659.88 549.00 38 612.36 +2.7AllegTch ATI ... ... ...dd 30.25 21.02 854 26.86 +11.3Allegion ALLE .84 1.0 ... 92.87 73.85 682 87.11 +9.5Allergan AGN 2.88 1.8 24 197.00 142.81 3057 157.72 -3.6Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 219 77.78 +4.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 10 13.14 -3.3AlliData ADS 2.28 1.1 12 278.33 192.02 451 199.74 -21.2AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 54 11.95 -10.8AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 342 11.10 -13.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 204 30.05 +20.0AlliantEg s LNT 1.34 3.0 22 45.73 36.84 1822 44.66 +4.8AlliGlCvInc NCV .78 12.3 ...q 7.28 6.07 164 6.33 -10.0AlliGblCv2 NCZ .69 12.6 ...q 6.38 5.36 134 5.47 -11.9AlliNFJDv NFJ 1.20 10.0 ...q 13.81 11.66 189 12.02 -7.9AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 152 20.28 -4.0tAllz24Tgt n CBH ... ... ... 9.48 8.66 54 8.65 -4.9AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 53 22.78 +4.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 6 25.48 AllisonTrn ALSN .60 1.3 14 53.76 37.41 856 46.89 +8.9tAllstate ALL 1.84 2.1 13 105.36 88.29 2157 88.64 -15.3Allstat pfA ALLpA 1.41 5.6 ... 26.20 23.67 4 24.96 -2.5Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 20 24.93 -5.0Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 9 25.52 -3.3Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 34 25.40 -3.2Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 2 25.76 -3.2AllyFincl ALLY .60 2.4 9 31.29 23.69 2583 25.40 -12.9tAlmadM n AAU ... ... ... 1.05 .49 295 .50 -51.5AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 27.14 2 28.89 -5.9AlpValuIntl IVAL 1.35e 4.9 ... 35.03 26.58 14 27.28 -17.5AlpMoIntQ IMOM ... ... ...q 33.00 23.95 7 24.91 -18.0 AlpMoUSQ QMOM ... ... ... 34.35 26.83 12 27.16 -5.0AlpArcVl n VMOT ... ... ... 31.39 25.08 36 25.92 -10.6AlphaPro APT ... ... 18 4.25 3.15 71 3.67 -8.3AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 0 43.56 -3.0AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 69.01 -.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 25.80 +2.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 19 34.31 +7.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 7 32.47 -6.5Alps RivDiv RFDA ... ... ... 34.12 29.47 6 30.83 -2.7AlpRvrCare RFCI ... ... ... 26.24 23.49 5 23.57 -4.6tAlpRivUncn RFUN ... ... ... 26.26 24.65 2 24.64 -5.4tAlpSprtJG SGDJ ... ... ...q 34.60 21.39 15 22.12 -34.2AlpMedBrk SBIO ... ... ...q 39.61 29.15 135 32.00 -2.4AlpSprotG SGDM .12e .8 ...q 22.54 14.69 31 15.21 -26.6AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 0 35.98 -.7AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 5 20.85 -18.0AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 99 20.19 -12.5AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 33 25.50 -11.0AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 4 39.97 -3.9AlpRivStInc RIGS .30e 1.2 ...q 25.39 24.16 18 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 157 43.92 -4.1AlpAlerMLP AMLP 1.35e 14.1 ...q 11.89 9.01 22992 9.55 -11.5Alteryx n AYX ... ... ... 67.40 23.95 998 57.76 +128.6Altice n ATUS ... ... ...dd 22.60 14.50 5744 17.71 -7.2AltisrcAst AAMC ... ... ...dd 87.70 39.71 1 46.99 -42.4AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.4 19 74.38 53.91 9121 59.10 -17.2AlumChina ACH ... ... ... 19.41 8.74 44 9.51 -47.0ATrFn pfA AFSIpA 1.69 11.3 ... 23.50 13.56 10 14.99 -27.2AmTrF pfB AFSIpB 1.81 11.7 ... 24.69 12.92 13 15.47 -29.2AmTrF pfC AFSIpC 1.91 11.7 ... 24.12 14.63 12 16.35 -27.3AmTrF pf F AFSIpF ... ... ... 22.15 13.64 81 14.96 -27.1AmTrF pfE AFSIpE ... ... ... 24.79 14.68 29 16.85 -26.5AmTrFn 7.5 AFST ... ... ... 26.38 22.50 8 23.74 -8.3AmTrFn 55 AFSS 1.81 7.9 ... 25.60 20.61 9 22.77 -8.9AmTrF pfD AFSIpD 1.88 11.5 ... 24.80 14.29 27 16.34 -26.4AmberRd AMBR ... ... ...dd 10.41 6.14 104 8.85 +20.6Ambev ABEV .05e 1.2 6 7.43 3.86 26568 4.20 -35.0AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.8 24 69.01 51.89 1427 68.74 +16.5Ameresco AMRC ... ... 24 16.59 7.65 126 14.52 +68.8AMovilL AMX .17e 1.3 20 19.91 13.38 4214 13.49 -21.3tAmMovl A AMOV ... ... ... 19.87 13.30 3 13.48 -20.7AmAssets AAT 1.08f 2.7 91 39.99 30.62 184 39.29 +2.7AmAxle AXL ... ... 3 19.63 11.26 3096 12.26 -28.0AmCampus ACC 1.84 4.4 54 43.86 34.52 554 41.39 +.9AEagleOut AEO .55 2.6 15 29.88 13.35 3218 21.07 +12.1AEP AEP 2.68f 3.5 18 78.07 62.71 3578 76.13 +3.5AEqInvLf AEL .24f .7 14 38.56 27.06 262 34.18 +11.2AmExp AXP 1.56f 1.4 16 111.77 87.54 4972 107.77 +8.5AFnclGrp AFG 1.60f 1.6 13 121.69 98.22 238 102.16 -5.9AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.31 -3.5AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 25.07 -4.4AHm4Rent AMH .20 1.0 ... 23.34 18.39 1969 20.29 -7.1AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 2 24.20 -11.6AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 9 23.60 -11.9AH4Rn pfG AMHpG 1.47 6.5 ... 25.94 21.50 11 22.58 -10.3AHm4R pfF AMHpF ... ... ... 26.27 21.43 2 22.67 -11.3AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.1 ...dd 65.05 39.29 9537 41.94 -29.6AMidstrm AMID .41 7.3 ...dd 15.25 5.30 453 5.67 -57.5AmrRlty ARL ... ... 11 21.57 9.70 0 15.84 +23.3AmRenAs n ARA ... ... ... 24.07 9.91 128 15.56 -10.6AmShrd AMS ... ... 13 3.95 2.25 6 2.68 +3.2AmStsWtr AWR 1.10f 1.7 39 65.57 50.06 145 64.08 +10.7sAmTower AMT 3.16f 1.9 61 161.96 130.37 1941 163.41 +14.5ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 94 24.00 15.31 73 16.85 -14.2AmWtrWks AWK 1.82 2.0 39 92.79 76.04 734 90.38 -1.2AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD ... ... ... 26.79 23.28 2190 26.53 Amerigas APU 3.80 10.7 29 48.37 34.01 368 35.40 -23.4Ameriprise AMP 3.60 2.9 10 183.90 120.79 1124 124.87 -26.3AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 1178 89.58 -2.4Ametek AME .56f .8 30 81.92 64.91 1568 72.97 +.7AmiraNatF ANFI ... ... ... 6.14 .50 189 .57 -86.3Ampco AP ... ... ...dd 15.65 3.55 110 4.40 -64.5Amphenol APH .92 1.1 34 97.56 80.42 1137 86.64 -1.3AmpioPhm AMPE ... ... ... 4.95 .35 699 .56 -86.2AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 5 28.75 -.9AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 762 .26 -74.3Amrep AXR ... ... ... 9.88 6.24 3 7.15 +1.9Anadarko APC 1.00 1.8 19 76.70 46.80 5099 54.40 +1.4Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 11.3 18 55.21 36.70 886 36.32 -21.4Anf DvAlt n DALT ... ... ... 10.90 9.42 41 9.61 -5.4AnglogldA AU ... ... ... 12.00 7.08 2822 9.46 -7.2ABInBev BUD 3.19e 4.2 19 118.35 72.88 4119 76.60 -31.3Anixter AXE ... ... 15 88.85 56.25 109 67.40 -11.3Annaly NLY 1.20e 12.0 11 12.37 9.70 6923 10.01 -15.8Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 30 25.60 +.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 27 25.47 +.4Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 51 24.19 -2.4Annaly pfF NLYpF ... ... ... 26.49 24.54 43 25.43 -1.5Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.67 774 14.92 -24.3AnteroMid AM 1.76f 6.3 22 34.53 24.20 814 28.09 -3.3tAnteroRes AR 1.00 7.0 30 22.69 15.22 12299 14.20 -25.3Anthem ANTM 3.00 1.1 17 290.84 215.52 1538 280.10 +24.5Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.7 12 5.76 4.20 283 4.38 -19.5Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.15 0 25.83 -2.3Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 24.28 -11.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 8 24.77 -1.6Aon plc AON 1.60 1.0 52 165.43 130.87 978 162.02 +20.9Apache APA 1.00 2.8 23 50.03 33.60 5498 36.12 -14.4AptInv AIV 1.52 3.3 26 46.38 37.97 1060 45.49 +4.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 25.75 -6.0tAphria n APHA ... ... ... 13.45 10.24 3246 9.54 -22.1ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1088 18.56 +.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 7 24.97 -3.3ApolloGM APO 1.95e 6.9 10 37.35 28.00 1199 28.24 -15.6ApollG pfA APOpA 1.59 6.5 ... 26.62 23.79 14 24.61 -6.4ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 24 24.43 -1.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 15 25.21 -3.3ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 35 15.52 -4.3ApolloTact AIF 1.20a 7.9 ...q 15.96 14.82 27 15.15 -3.8AppHReit n APLE 1.20 7.5 35 20.19 15.67 1784 15.91 -18.5ApldIndlT AIT 1.20 1.8 18 82.35 59.70 144 65.45 -3.9Aptargrp ATR 1.36f 1.3 30 112.31 79.97 162 102.08 +18.3Aptiv APTV .22 .3 15 103.23 71.66 1630 75.00 -11.6AquaAm WTR .88 2.7 24 39.55 32.12 649 32.59 -16.9Aquantia n AQ ... ... ... 18.49 7.08 138 10.00 -11.7Acquavnt n WAAS ... ... ... 20.49 11.83 100 18.43 +18.8Aramark ARMK .90f 2.5 18 46.09 33.98 9140 35.41 -17.2ArborRT ABR 1.08f 8.9 9 12.79 7.89 1649 12.18 +41.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 6 25.32 -.1ArborR pfB ABRpB 1.94 7.6 ... 25.80 24.59 2 25.43 -.5tArborR pfC ABRpC 2.13 8.4 ... 26.55 25.51 7 25.30 -3.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 1981 24.43 -24.4ArchCoal ARCH 1.60 1.7 7 102.61 75.09 200 93.65 +.5ArchDan ADM 1.34 2.9 19 52.06 38.59 4158 46.60 +16.3Archrock AROC .53 5.3 20 13.75 8.25 1531 9.90 -5.7Arconic ARNC .24 1.2 ...dd 31.17 16.47 5339 20.34 -25.4Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 593 7.57 -26.9Arcosa n ACA ... ... ... 34.92 22.20 767 30.85 +12.2ArcusBio n RCUS ... ... ... 19.67 9.50 379 11.34 -34.1tArdaugh n ARD .56 4.4 ... 21.82 12.72 108 12.78 -39.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 152 6.29 -21.4AresCmcl ACRE 1.24f 8.5 13 14.77 11.96 98 14.56 +12.9AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 68 15.15 -7.7 AresMgmt ARES 1.05e 4.8 15 25.95 18.00 1397 22.14 +10.7AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 8 26.43 -.3Argan AGX 1.00 2.3 15 66.40 34.90 85 43.19 -4.0ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 8 25.23 -.2ArgoGpInt ARGO 1.08b 1.7 14 69.77 49.65 101 65.45 +22.1AristaNetw ANET ... ... 42 313.37 206.86 880 229.49 -2.6ArkInnova ARKK ... ... ...q 49.87 33.98 181 42.59 +14.9ArkIndInno ARKQ ... ... ...q 37.47 30.70 11 33.10 +.5ArkGenom ARKG ... ... ...q 34.69 23.41 61 28.00 +14.3ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 115 51.99 +12.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 4 22.03 -9.6Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 20.99 +3.1ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 313 8.44 -28.4ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 3 23.91 -2.1ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 6 23.59 -2.7ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.49 -1.8ArmadaHof AHH .80 5.2 40 16.17 12.73 169 15.25 -1.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 2 25.32 -.5ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 25.06 +.1ArmourR rs ARR 2.72 12.3 6 26.50 20.15 384 22.17 -13.8ArmsFloor AFI ... ... 42 20.46 12.03 121 14.83 -12.4ArmstrWld AWI .17m ... 14 73.45 49.25 1017 66.11 +9.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 16.32 3 16.41 -8.8ArrowEl ARW ... ... 10 87.26 64.04 945 72.43 -9.9ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8tArtisanPtr APAM 2.40a 9.0 18 41.45 26.29 436 26.53 -32.8AskanoG g AKG ... ... ... 1.38 .43 340 .65 -7.8AsburyA ABG ... ... 9 77.75 58.60 189 68.66 +7.3AshfordHT AHT .48 9.3 ...dd 8.66 5.00 429 5.16 -23.3Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 25.06 1 25.19 AshfHT pfF AHTpF 1.84 8.2 ... 25.50 22.21 1 22.41 -11.8tAshfrH pfG AHTpG 1.84 8.3 ... 25.24 22.12 4 22.28 -11.3AshfrdH pfH AHTpH 1.88 8.3 ... 25.47 22.44 3 22.54 -11.3tAshfrdH pfI AHTpI 1.88 8.4 ... 25.16 22.43 8 22.39 -10.8Ashford AINC ... ... 15 109.82 53.00 4 59.31 -36.2Ashland ASH 1.00f 1.2 45 86.63 64.81 604 80.86 +13.6AsiaPc APB .61e 2.3 ...q 15.71 11.84 20 12.48 -13.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 16 3.58 -26.6AspenIns AHL .96 2.3 ...dd 46.10 34.80 1268 41.13 +1.3Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 17 25.01 -8.3AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 15 22.65 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 3 25.69 -5.5AsscBc pf D ASBpD ... ... ... 26.16 22.40 1 22.97 -11.5AsscdBanc ASB .68f 3.0 14 29.03 22.01 1583 22.84 -10.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 33.10 5 44.36 +30.1Assurant AIZ 2.40f 2.4 49 111.43 84.34 480 99.93 -.9AssuredG AGO .64 1.6 7 43.40 32.97 754 39.55 +16.8AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 0 25.90 -.4AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 5 25.19 -3.7AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 5 25.04 -.1AsteriasBio AST ... ... ...dd 2.65 .76 486 1.20 -46.7AstraZen s AZN 1.37e 3.3 10 41.78 31.99 5425 41.40 +19.3AtHomGr n HOME ... ... 38 40.97 20.58 981 28.35 -6.7Atento SA ATTO .34p ... 11 10.45 5.45 204 6.05 -40.4Athene n ATH ... ... ... 53.92 43.09 1306 45.54 -11.9AtkoreInt n ATRK ... ... ... 28.67 17.61 333 19.55 -8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 865 2.16 -8.1ATMOS ATO 1.94 2.0 18 98.40 76.46 676 97.29 +13.3AuroraC n ACB ... ... ... 8.12 5.39 19556 6.16 -17.8tAurynRs n AUG ... ... ... 2.00 .97 166 1.03 -36.9AutoNatn AN ... ... 8 62.02 37.64 606 38.57 -24.9Autohome ATHM ... ... 7 119.50 52.93 1149 73.44 +13.6Autoliv ALV 2.48f 2.9 17 115.42 75.99 671 85.33 -6.8sAutoZone AZO ... ... 18 819.05 588.56 375 823.30 +15.7Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 372 30.31 -31.3AvalonHld AWX ... ... ...dd 20.20 1.92 249 2.98 +49.0AvalonBay AVB 5.88 3.2 31 188.64 152.65 446 185.52 +4.0Avangrid n AGR 1.76f 3.5 39 54.55 45.17 570 49.94 -1.3AvanosMd AVNS ... ... 23 66.22 43.78 373 47.02 +1.8tAvayaHl n AVYA ... ... 13 23.76 15.74 864 15.76 -21.2AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 788 91.62 -20.2AvinoSG g ASM ... ... ... 1.61 .55 128 .61 -54.5Avista AVA 1.49 2.8 29 52.91 47.50 760 52.31 +1.6Avon AVP ... ... 20 2.99 1.38 3113 2.03 -5.6Axalta AXTA ... ... 64 38.20 23.65 1424 25.01 -22.7AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 976 53.38 +6.2AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 17 22.90 -9.2AxisCap pfE AXSpE ... ... ... 25.85 22.21 33 22.94 -8.9AxosFinl AX ... ... 13 45.18 26.56 374 29.29 -2.0AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.09 -2.8Azul n AZUL ... ... ... 35.05 15.53 1839 26.17 +9.8AzurePwr n AZRE ... ... ... 18.10 10.09 23 10.94 -23.0B -B&G Foods BGS 1.90 6.4 10 39.75 22.00 665 29.56 -15.9B2gold g BTG ... ... 32 3.30 2.10 3870 2.57 -17.1BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 5691 50.52 +1.6BB&T pfD BBTpD ... ... ... 26.35 24.34 15 24.90 -2.2BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 34 24.23 -4.1BB&T pfF BBTpF 1.30 5.6 ... 25.67 22.47 8 23.20 -7.3BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 10 23.23 -7.7BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 24 24.84 -8.0BBVABFrn BFR .25e 2.2 ... 27.45 7.11 462 11.50 -54.4BBX Cap n BBX .04 .6 8 10.17 5.54 390 6.33 -20.6BCE g BCE 3.02 ... ... 49.06 38.75 988 41.55 -13.5BG Staffing BGSF 1.20 4.8 29 29.59 15.25 31 25.09 +57.4BHP BillLt BHP 1.66e 3.6 ... 52.62 40.58 1919 46.37 +.8BHPBil plc BBL 1.66e 4.1 ... 47.92 35.50 1804 40.71 +1.0BP MidPt n BPMP ... ... ... 23.00 16.42 237 17.18 -16.5BP PLC BP 2.38 5.9 12 47.83 36.15 8578 40.33 -4.0BP Pru BPT 3.60e 14.4 4 37.23 19.25 353 25.03 +24.5BRF SA BRFS ... ... ... 13.21 4.65 4381 5.18 -54.0BRT BRT .80f 6.9 9 14.20 10.00 35 11.65 -1.2BT Grp s BT .99e 5.9 ... 18.97 13.53 1486 16.80 -7.8BWX Tech BWXT .64 1.5 22 72.18 41.98 1491 43.86 -27.5tB&W Ent n BW ... ... ...dd 7.66 .83 1141 .84 -85.2BabShDHi BGH 1.84 10.3 ...q 20.14 17.55 49 17.95 -7.4BadgerMtr s BMI .60 1.2 52 56.40 41.00 69 51.38 +7.5tBakHuGE n BHGE .72 3.1 96 37.76 23.45 79007 23.15 -26.8sBallCorp s BLL .40 .8 25 49.43 34.71 2954 49.06 +29.6Ballanty BTN ... ... ...dd 5.95 3.18 3 3.22 -30.8BanColum CIB 1.27e 3.2 ... 51.38 35.92 380 40.05 +1.0BancCalif BANC .52 3.2 21 23.40 14.11 317 16.25 -21.3BcCalif pfE BANCpE ... ... ... 28.15 24.70 2 25.92 -1.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 14 26.09 -1.7BcBilVArg BBVA .27e 4.8 ... 9.54 5.45 3183 5.59 -34.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 3 8.14 -3.4BcoBrad s BBD .06a .6 ... 11.98 6.50 13964 9.32 BcoLatin BLX 1.54 8.8 9 30.50 15.31 141 17.52 -34.9BcoMacro BMA ... ... 5 121.90 32.00 143 44.30 -61.8BcoSantSA SAN .21e 4.4 ... 7.57 4.50 6285 4.85 -25.8BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 645 11.01 +13.9BcSanChile BSAC .85e 2.8 ... 35.09 26.41 248 30.19 -3.5BcoChile BCH 2.12e 2.4 ... 104.17 77.86 17 86.83 -8.0BcpSouth BXS .68 2.4 ... 35.55 26.91 610 28.59 -9.1Bcp NJ BKJ .24b 1.6 19 17.95 14.43 1 14.94 -14.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 7 20.86 -4.1BkofAm BAC .60 2.2 13 33.05 25.81 69038 27.21 -7.8BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 4 23.40 +.1tBkAm pfE BACpE 1.02 5.3 ... 24.50 22.64 9 22.52 -5.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 3 1279.99 -3.0tBkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 72 25.38 -6.5BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 30 25.65 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 27 25.26 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 40 25.70 -6.3tBkAML pfL BMLpL 1.02 4.6 ... 24.98 21.97 22 22.00 -6.4BkAML pfH BMLpH .77 3.7 ... 22.80 20.09 10 20.85 -3.5BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 5 20.87 -3.6Bk of But n NTB 1.28 3.3 12 53.63 35.65 163 39.06 +7.6BkHawaii BOH 2.48f 3.2 16 89.09 72.85 309 78.47 -8.4BkMont g BMO 3.84e ... ... 84.71 73.79 751 74.76 -6.6BkNYMel BK 1.12f 2.3 12 58.99 45.16 6616 48.23 -10.5BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 36 23.98 -4.6BkNova g BNS 3.28f ... 8 66.78 52.63 688 53.72 -16.8BankUtd BKU .84 2.5 11 44.97 29.86 917 33.30 -18.2BarHarbr s BHB .80f 3.2 17 30.95 23.87 22 24.80 -8.2Br iPthCrd OILB ... ... ... 79.22 55.77 9 58.43 -1.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 160.11 +1.1BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 91 19.28 -7.1BiP Cmdty DJP ... ... ...q 25.80 22.07 897 23.67 -3.0BarcGsci36 GSP ... ... ...q 18.39 14.37 9 15.36 -1.2BrcEnEu n FLEU ... ... ... 180.26 115.94 123.06 -22.7BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1120 Declined 1702 New Highs 21 New Lows 164 Vol. (in mil.) 4,327 Pvs. Volume 4,031 2,413 2,230 995 1927 19 189 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,920 25,600 26,280 Dow Jones industrialsClose: 25,080.50 Change: -205.99 (-0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,080 7,340 7,600 Nasdaq compositeClose: 7,136.39 Change: -64.48 (-0.9%) 10 DAYSDOW 25501.29 24935.82 25080.50 -205.99 -0.81% t t t +1.46% DOW Trans. 10604.94 10364.32 10456.61 +23.16 +0.22% t t t -1.47% DOW Util. 731.80 721.91 724.57 -10.68 -1.45% t t t +0.17% NYSE Comp. 12435.65 12199.04 12275.49 -52.81 -0.43% t t t -4.16% NASDAQ 7285.57 7101.17 7136.39 -64.48 -0.90% t t t +3.38% S&P 500 2746.80 2685.75 2701.58 -20.60 -0.76% t t t +1.05% S&P 400 1872.29 1829.96 1841.62 -10.83 -0.58% t t t -3.10% Wilshire 5000 28330.30 27696.82 27853.78 -207.40 -0.74% t t t +0.21% Russell 2000 1530.62 1494.92 1502.51 -12.29 -0.81% t t t -2.15% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, November 15, 2018

PAGE 33

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 38 25.29 +10.8BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 2 121.38 +4.2BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 16.91 -6.0Barclay BCS .15e 1.7 ... 12.55 8.47 7518 9.00 -17.4siPthNtGs n GAZB ... ... ... 53.61 36.56 3 63.89 +56.4BiP SPVix XVZ ... ... ...q 24.00 17.32 2 19.69 -14.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 73 20.47 +17.0B iPVxST rs VXX ... ... ...q 56.50 25.59 49560 37.24 +33.4BarcWomLd WIL ... ... ...q 70.29 63.75 0 65.08 -3.0Barings BBDC 1.20 11.9 ... 10.79 7.82 196 10.09 +25.2Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 43 14.94 -2.1BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 8 15.17 +7.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.6 23 9.10 4.93 133 6.28 -23.8BarnesNob BKS .60 8.7 ...dd 8.00 4.10 514 6.90 +3.0Barnes B .64 1.1 45 72.70 52.42 282 58.00 -8.3Barnwell BRN ... ... ...dd 2.95 1.55 1 1.62 -22.1BarrickG ABX .12 .9 71 15.52 9.53 16586 12.71 -12.2tBasicEn n BAS ... ... ... 26.75 6.92 261 7.11 -69.7BauschHl BHC ... ... 7 28.45 13.86 4338 26.45 +27.3Baxter s BAX .76 1.2 30 78.38 61.05 5966 63.83 -1.3tBaytexE g BTE ... ... ...dd 4.85 1.70 2823 1.75 -41.7BeazerHm BZH ... ... 11 23.24 8.16 1507 10.20 -46.9BectDck BDX 3.00 1.3 95 265.87 209.91 889 235.24 +9.9BectDk pfA BDXA ... ... ... 67.71 56.24 103 59.55 +2.8Belden BDC .20 .4 10 87.15 50.71 490 53.20 -31.1Belden pfB BDCpB ... ... ... 114.30 70.74 2 74.00 -28.2tBelltrx g rs BXE ... ... 1 2.45 .82 178 .79 -54.1Belmond BEL ... ... ...cc 19.36 10.30 689 18.46 +50.7Bemis BMS 1.24 2.6 20 53.00 40.86 368 47.95 +.3BenchElec BHE .60 2.6 49 32.53 21.75 601 23.01 -20.9Berkley WRB 1.52e 2.0 15 80.68 65.92 414 75.72 +5.7Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 12 22.98 -8.9Berkly pfC WRBpC ... ... ... 27.00 24.03 8 24.46 -6.6tBerkly pfD WRBpD 1.44 6.2 ... 26.40 23.21 15 23.21 -10.5BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 323700.06 +8.8BerkH B BRK/B ... ... 29 224.07 180.44 4402 216.03 +9.0BerkHBcp BHLB .88 2.6 15 44.25 32.34 202 33.65 -8.1BerryPlas BERY .12p ... 17 61.71 40.50 1921 45.90 -21.8BestBuy BBY 1.80 2.7 22 84.37 52.92 4362 66.55 -2.8Best Inc n BSTI ... ... ... 13.54 4.67 1419 5.88 -34.5BigLots BIG 1.20 2.8 11 64.42 36.20 870 42.54 -24.2tBiglari B BH ... ... 3 269.58 142.26 10 143.10 -43.2Biglari A BH/A ... ... ... 1036.79 717.25 0 757.06 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 21 345.15 231.00 289 268.28 +12.4BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 304 33.68 +24.8BioPhrmX BPMX ... ... ...dd .38 .10 2348 .18 +62.7BioTime BTX ... ... 2 3.16 1.65 782 1.80 -16.3BirksGrp BGI ... ... ... 2.77 1.01 264 1.69 +30.0BitautoH BITA ... ... 9 49.44 15.61 733 17.68 -44.4BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 510 63.13 +5.0BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 27 56.45 43.09 516 48.32 +9.4BlkStMin n BSM 1.48f 8.8 28 19.29 16.36 97 16.85 -6.1BlackBerry BB ... ... ...dd 14.55 8.63 4715 8.84 -20.9BlackRock BLK 12.52f 3.1 16 594.52 376.31 742 401.98 -21.7Blrk22Gl n BGIO ... ... ... 10.02 8.54 55 8.62 -12.0BlkBldAm BBN 1.58 7.9 ...q 23.48 19.59 189 20.01 -13.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 2 15.00 +3.0BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 59 12.26 -11.0tBlkCorBd BHK .78 6.4 ...q 14.16 12.20 123 12.17 -13.3tBlkCpHiY HYT .84 8.6 ...q 11.16 9.81 996 9.73 -11.1BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 226 11.72 -12.0tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.63 152 10.65 -9.0BlkEngyRs BGR 1.32 10.7 ...q 15.77 12.28 106 12.37 -12.8BlkEnhC&I CII 1.20 7.7 ...q 17.36 14.74 71 15.59 -4.8BlkEEqDv BDJ .56 6.6 ...q 9.65 8.03 456 8.48 -8.1BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 6 12.92 -3.6BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 62 13.02 -5.6BlkFloatR BGT .70 5.5 ...q 14.22 12.68 21 12.71 -8.7BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 12 14.08 -2.4BlkGlbOp BOE 1.16 11.5 ...q 13.08 9.91 250 10.12 -19.1BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 29 39.44 +8.1tBlkIT BKT .37 6.7 ...q 6.23 5.56 79 5.56 -9.9BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 344 5.24 -19.6BlkIQM BKN .74a 5.6 ...q 15.04 12.72 32 13.22 -11.4tBlkLtdD BLW .95 6.7 ...q 16.29 14.28 114 14.28 -10.1BlkLTMu BTA .65a 5.7 ...q 12.25 10.50 39 11.50 -4.2BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.6 ...q 18.37 16.17 131 16.37 -9.8BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 141 12.57 -9.7BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 16 12.20 -10.4BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 94 12.45 -12.3BlkMunHIQ MFL .86 7.0 ...q 15.23 11.78 118 12.33 -15.7BlMunhNYQ MHN .61a 5.1 ...q 13.93 11.62 51 11.90 -11.1BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 123 12.52 -13.5BlkMunihQ MUS .81 7.2 ...q 13.99 11.09 27 11.30 -15.5BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.28 178 11.94 -14.2BlMunyCAQ MCA .88 6.9 ...q 15.01 12.36 66 12.65 -13.7BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 19 13.88 -6.5BlkMunyIQ MFT .85 7.0 ...q 14.30 11.83 28 12.11 -13.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 66 12.37 -11.6BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 66 11.42 -11.6BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 30 12.64 -11.9BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 35 13.02 -14.2BlkMuniyQ3 MYI .70 6.0 ...q 14.34 11.54 205 11.74 -15.0BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 112 12.71 -15.1Blk2018 BPK .06 .4 ...q 15.17 14.71 10 15.11 +2.3BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 49 14.78 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 15 13.62 -10.1BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 14 12.82 -13.4BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 38 12.42 -11.4BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 27 12.65 -10.9BlkMuIT BFK .78 6.2 ...q 14.33 12.08 112 12.51 -11.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 173 20.12 -9.9BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 213 9.94 -14.8BlkMunihld MHD .89a 6.0 ...q 16.90 13.89 47 14.88 -9.9BlkMunihd2 MUH .81a 6.2 ...q 15.04 12.63 71 13.04 -11.8BlkMunvst MVF .64a 7.5 ...q 9.86 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 105 13.19 -14.6BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 61 12.70 -14.1BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 93 13.34 -8.1BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 57 13.02 -17.6BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 48 11.41 -12.9BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 1 14.97 +1.8BlkNYMB BQH .74 5.9 ...q 14.87 12.31 8 12.54 -14.8BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 12 12.00 -8.8BlkNYIT BNY .83 6.9 ...q 15.04 11.70 50 12.08 -15.5BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.69 -14.3BlkRsCmdy BCX .79 10.0 ...q 10.50 7.64 221 7.86 -19.5BlkSciTch BST 1.20 4.3 ...q 36.20 25.34 127 27.91 +4.6BlkStMT BSD .78a 6.5 ...q 14.20 11.58 30 12.03 -12.1BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 34 19.15 -11.4BlkVAMB BHV .83 5.4 ...q 18.28 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.0 ...q 18.51 16.92 46 18.11 +.6BlkstGSOSt BGB 1.26 8.3 ...q 16.21 14.80 94 15.16 -3.5Blackstone BX 2.70e 8.2 12 40.60 29.58 2586 32.92 +2.8BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 1462 34.90 +8.5BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.08 49 15.45 -3.0BlockHR HRB 1.00 3.5 10 29.81 22.45 1852 28.24 +7.7BlonderT BDR ... ... ...dd 2.20 .40 8 .90 +48.8BlueAprn n APRN ... ... ...dd 4.56 1.02 2586 1.17 -71.0BlueCapRe BCRH 1.20 17.7 ...dd 13.28 6.09 11 6.76 -43.9BluegVac n BXG .60 5.1 ... 26.22 11.46 37 11.88 -34.9BlueLinx rs BXC ... ... 7 46.42 8.52 203 24.14 +147.3BluerkRsd BRG 1.16 12.7 ...dd 11.69 7.02 105 9.15 -9.5BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 4 25.34 -3.9BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 22.54 -10.6BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 1 25.05 -1.6Boeing BA 6.84 2.0 32 394.28 260.15 3437 344.72 +16.9tBoiseCasc BCC .28 1.0 10 49.30 28.03 391 28.17 -29.4BonanzaCE BCEI ... ... ...dd 40.38 23.66 244 27.37 -.8BootBarn BOOT ... ... 10 31.62 11.55 1352 22.57 +35.9BoozAllnH BAH .76 1.5 21 52.56 35.21 1257 51.22 +34.3BorgWarn BWA .68 1.7 11 58.22 35.71 2393 39.18 -23.3BostBeer SAM ... ... 38 329.95 160.40 103 313.67 +64.1BostProp BXP 3.80f 3.1 36 132.82 111.57 427 124.46 -4.3BosProp pfB BXPpB 1.31 5.5 ... 25.85 21.82 1 23.71 -6.1BostonSci BSX ... ... 28 39.44 24.54 5448 36.21 +46.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 136 10.78 -2.8BovieMed BVX ... ... ...dd 7.62 2.28 185 5.69 +118.8BowlA BWL/A .68 4.4 43 16.64 13.61 0 15.35 +2.3Box Inc n BOX ... ... ...dd 29.79 16.89 1293 17.67 -16.3BoydGm BYD .24 ... 16 40.44 23.53 2045 24.63 -29.7BradyCp BRC .85f 2.0 25 47.35 35.00 438 41.97 +10.7BraemHot BHR .64 6.4 8 12.10 8.44 124 10.04 +3.2AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1190 14.29 -21.4BrasilAgro LND ... ... ... 4.49 3.21 5 3.99 +13.9Braskem BAK .78e 3.0 ... 32.67 21.32 931 26.41 +.6BridgptEd BPI ... ... 13 13.63 5.31 143 8.26 -.5BrigStrat BGG .56 3.6 9 27.34 13.33 525 15.58 -38.6BrightHrz BFAM ... ... 54 122.01 85.58 272 117.46 +25.0BrghtSch n BEDU ... ... 98 23.99 9.13 113 12.69 -32.0BrghtSph BSIG ... ... ...cc 16.31 11.15 338 12.80 -20.9Brinker EAT 1.52 2.9 16 54.14 32.03 1174 51.91 +33.7Brinks BCO .60 .9 ...dd 88.10 61.47 191 66.25 -15.8BrMySq BMY 1.60 3.0 52 70.05 46.94 6275 52.59 -14.2tBristowGp BRS .28 4.2 ...dd 18.91 7.04 1319 6.74 -50.0tBritATob s BTI 2.24e 6.1 ... 71.45 36.76 4177 36.51 -45.5BrixmorP BRX 1.12f 7.1 13 18.83 13.74 3570 15.75 -15.6BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1226 105.50 +16.5Brookdale BKD ... ... ...dd 11.09 6.28 3423 8.50 -12.4BrkfdAs g s BAM .60 1.4 15 45.04 37.22 1528 43.84 +.7BrookBus n BBU .25 .7 15 46.55 29.54 17 37.73 +9.3BrkfDtla pf DTLAp 1.91 8.8 ... 29.68 21.24 4 21.75 -24.5BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 44 11.26 -12.9BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 238 40.31 -10.0tBrkRlAs n RA .20p ... ... 23.98 20.60 266 20.53 -12.2BrkfReEn BEP 1.96 7.0 ... 35.34 26.08 238 27.85 -20.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 973 28.54 BrownFA s BF/A .79 1.7 28 57.70 42.67 13 46.88 -6.2 BrownFB s BF/B ... ... 27 59.58 45.59 934 47.18 Brunswick BC .84 1.6 14 69.82 48.27 511 52.67 -4.6tBuckeye BPL 5.05 15.9 ...dd 57.19 31.29 1073 31.82 -35.8Buckle BKE 1.00e 4.8 11 29.65 17.80 351 20.98 -11.7Buenavent BVN ... ... ...dd 16.80 11.67 1464 13.98 -.7BldBear BBW ... ... 25 10.45 7.35 50 8.07 -12.3tBungeLt BG 2.00 3.3 26 83.20 61.26 1627 60.09 -10.4sBurlStrs BURL ... ... 37 177.88 96.27 1441 172.86 +40.5BylineBc n BY ... ... ... 24.80 18.85 59 21.09 -8.2C -C&J Eng n CJ ... ... ... 36.57 16.82 494 17.73 -47.0CTrkMH23 MLPC .89e 6.5 ...q 16.87 12.85 15 13.69 -10.1CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .36 ... 15 21.70 16.84 291 20.04 +8.0CAI Intl CAI ... ... 5 36.36 19.35 137 25.13 -11.3CBIZ Inc CBZ ... ... 24 24.38 14.35 114 21.30 +37.9tCBL Asc CBL .30m 10.4 ...dd 6.26 2.84 4323 2.88 -49.1CBL pfD CBLpD 1.84 12.4 ... 23.05 13.60 46 14.81 -32.3CBL pfE CBLpE 1.66 12.0 ... 23.38 13.17 19 13.88 -37.1CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 1143 109.60 -12.0CBRE GRE IGR .60 8.8 ...q 7.98 6.59 374 6.82 -13.9CBRE Grp CBRE .20 .5 17 50.43 38.05 2263 42.92 -.9CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.26 -4.2CBS B CBS .72 1.3 13 61.59 47.54 1724 56.96 -3.5CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.49 -21.0CF Inds s CF 1.20 2.7 ...dd 56.51 33.50 7804 45.03 +5.9CGI g GIB ... ... ... 66.53 52.54 148 61.47 +13.1CIT Grp CIT 1.00 2.2 18 56.14 43.80 1194 45.80 -7.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 0 10.72 +5.3CMS Eng CMS 1.43 2.8 31 51.91 40.48 2565 50.53 +6.8CNA Fn CNA 1.40f 3.0 13 55.39 41.92 193 46.70 -12.0CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1376 9.80 -26.9CNO Fincl CNO .40 2.1 12 26.47 18.15 1137 18.65 -24.5CNOOC CEO 4.92e 3.0 ... 202.38 132.62 159 164.77 +14.8CNX Midst CNXM 1.32e 7.4 11 21.05 16.10 273 17.73 +5.7CNX Resc CNX .04 .3 ...dd 18.37 11.69 4325 14.59 -.3ConslCoal n CCR 2.05f 11.3 ... 21.13 13.15 39 18.22 +16.4CONSOL n CEIX ... ... 11 48.12 19.51 227 40.54 +2.6CPFL Eng CPL .12e .9 ... 17.06 10.36 25 13.81 +20.1CPI Aero CVU ... ... 12 11.75 6.38 4 7.58 -15.3CRH Med CRHM ... ... ...cc 4.50 1.46 164 3.28 +23.8CRH CRH .72e 2.5 ... 39.32 26.58 852 28.96 -19.8CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.73 5 14.14 -19.7Csop ChInt CNHX ... ... ...q 31.99 23.00 0 23.92 -17.9Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.7 ...dd 29.34 11.82 15 11.87 -57.3CTS CTS .16 .6 22 39.20 25.08 172 26.97 +4.7CURO Gp n CURO ... ... ...dd 32.20 12.84 94 14.39 +2.2CVR Engy CVI 3.00f 7.9 ...cc 47.67 28.14 842 37.96 +1.9CVR Ptrs UAN .71e 18.7 ...dd 4.35 2.71 483 3.80 +15.9CVR Rfng CVRR 2.95e ... 9 26.00 11.11 350 16.08 -2.8CVS Health CVS 2.00 2.5 14 83.88 60.14 8670 79.92 +10.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.9 ... 23.35 21.12 5 21.45 -6.7CabcoJCP97 PFH 1.91 24.3 ... 15.75 7.50 9 7.87 -46.6CabAT&T34 GYC .83 3.7 ... 25.05 21.05 4 22.17 -1.7CableOne n CABO 8.00f .9 44 924.31 597.40 31 869.92 +23.7Cabot CBT 1.32 2.7 12 68.63 46.63 740 49.32 -19.9CabotO&G COG .28f 1.1 34 29.57 20.95 12289 25.84 -9.7CACI CACI ... ... 15 200.85 121.60 116 176.66 +33.5Cactus n WHD ... ... ... 40.97 19.18 681 32.42 +60.1CadencB n CADE .64f 3.1 13 31.44 20.34 1403 20.89 -23.0CaledoMn n CMCL .28 4.8 ... 9.94 5.24 10 5.88 -20.4Caleres CAL .28 .8 16 41.09 27.10 471 34.70 +3.6CalifRes rs CRC ... ... ...dd 50.34 13.26 2535 24.07 +23.8CalifWtr CWT .75 1.7 31 46.15 35.25 114 43.44 -4.2sCalix CALX ... ... ...dd 10.60 5.55 429 10.50 +76.5CallGolf ELY .04 .2 45 24.67 13.49 589 21.09 +51.4CallonPet CPE ... ... 19 14.65 9.23 5939 9.60 -21.0Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 7 51.38 +.2Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.80 421 47.80 -.4CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 15 36.47 -5.0CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 1 23.23 -11.9CambGblV GVAL .54e 2.4 ...q 28.50 22.01 13 22.52 -12.1CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 9 25.17 -8.1CambGlAss GAA .55e 2.1 ... 28.60 25.20 2 25.67 -6.6CambrEmS EYLD ... ... ... 38.25 28.70 0 29.11 -16.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 5 25.90 +.3CambTail n TAIL ... ... ... 24.40 19.70 10 20.82 -7.8CamValMom VAMO ... ... ...q 28.07 21.43 14 23.53 -5.7CamdenPT CPT 3.08 3.4 24 95.67 78.19 796 91.43 -.7Cameco g CCJ .32 ... ... 12.78 8.34 2854 11.35 +23.0CampSp CPB 1.40 3.6 14 51.07 32.63 1578 39.16 -18.6CampWrl n CWH .54 3.1 ... 47.62 16.40 778 17.30 -61.3Can-Fite CANF ... ... ... 2.75 1.12 19 1.37 -7.6sCdaGoose n GOOS ... ... ... 68.75 23.46 9749 64.45 +104.2CIBC g CM 4.49e ... 7 100.01 84.88 175 86.37 -11.3CdnNR gs CNI 1.82f ... ... 91.90 70.59 1124 84.95 +3.0CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 2474 27.49 -23.0CP Rwy g CP 2.60 ... ... 224.19 166.36 422 206.76 +13.1CannaeHl n CNNE ... ... ...dd 21.90 16.16 462 17.69 +3.9Canon CAJ ... ... ... 40.67 27.73 339 28.58 -23.6CanopyGr n CGC ... ... ... 59.25 31.82 20118 34.30 -33.4CantelMed CMD .17e .2 37 130.92 77.59 434 82.20 -20.1CapOne COF 1.60 1.8 12 106.50 84.94 2410 88.92 -10.7CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.65 25.10 14 25.50 -2.6CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 47 25.95 -3.2CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 31 25.49 -5.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 38 25.21 -.4CpOne pf H COFpH ... ... ... 27.19 24.82 12 25.59 -4.9CapOne pfG COFpG ... ... ... 25.55 22.50 34 23.22 -7.2CapSenL CSU ... ... ...dd 16.72 7.18 298 7.91 -41.4CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.5 11 9.37 6.58 840 7.49 -13.4Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 4 24.92 -1.7CarboCer CRR ... ... ...dd 12.69 4.50 313 4.62 -54.6CardnlHlth CAH 1.90 3.3 ...dd 75.75 48.14 4344 57.31 -6.5Care.com CRCM ... ... ...cc 22.95 15.14 194 18.70 +3.7Carlisle CSL 1.60f 1.5 17 129.47 92.16 345 103.33 -9.1CarMax KMX ... ... 16 81.67 57.05 2769 62.86 -2.0Carnival CCL 2.00 3.4 14 72.70 53.47 3836 59.24 -10.7CarnUK CUK 1.80f 3.1 ... 72.29 53.09 284 58.52 -11.7CarpTech CRS .80 1.9 33 61.49 41.01 303 42.92 -15.8CarrSrv CSV .30 1.8 11 28.96 14.57 217 16.29 -36.6Cars.cm CARS ... ... ... 32.94 22.17 782 25.60 -11.2Carters CRI 1.80 2.0 14 129.00 87.52 962 89.17 -24.1Carvana A n CVNA ... ... ... 72.59 13.91 1348 45.25 +136.7CastleBr ROX ... ... ...dd 1.42 .90 111 .94 -22.9CastlightH CSLT ... ... ...dd 5.95 2.20 1504 2.81 -25.1Catalent CTLT ... ... 65 47.87 34.24 1682 37.90 -7.7CatchMTim CTT .54 5.9 ...dd 13.73 8.80 478 9.09 -30.8Caterpillar CAT 3.44 2.7 12 173.19 112.06 5508 125.10 -20.6CatoCp CATO 1.32 7.3 18 26.88 10.76 193 18.07 +13.5CedarF FUN 3.70f 7.1 14 70.82 47.90 228 51.94 -20.1CedarRlty CDR .20 5.4 9 6.29 3.54 238 3.70 -39.1CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 2 23.85 -5.6CedrRT pfC CDRpC 1.63 7.9 ... 25.35 18.82 20.67 -17.5Cel-Sci rs CVM ... ... ... 4.44 .82 145 2.65 +40.2Celanese CE 2.16 2.1 11 119.29 92.68 1002 101.13 -5.6Celestic g CLS ... ... 8 12.59 9.10 327 9.87 -5.8Cellcom CEL ... ... 7 10.62 5.43 1 6.45 -36.8Cementos CPAC .50e 5.2 ... 14.11 9.07 0 9.64 -22.3Cemex CX .29t ... ... 8.51 4.79 15988 4.97 -33.7Cemig pf CIG .08e 2.7 ... 3.29 1.56 5217 2.96 +43.7Cemig CIG/C .08e 2.8 ... 3.29 1.55 2 2.89 +56.1CenovusE CVE .20 ... 6 11.47 7.09 6196 8.13 -11.0Centene s CNC ... ... 19 148.24 90.07 1274 136.19 +35.0tCC MLPInf CEN 1.25 15.4 ...q 11.48 8.12 364 8.13 -18.4CenterPnt CNP 1.11 4.0 20 30.17 24.81 5103 27.46 -3.2CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 41 6.76 -.4CentElecBr EBR ... ... ... 7.86 3.14 353 6.00 +5.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 7 23.19 -4.9CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 147 27.36 -8.3CentSecur CET 1.78e .8 ...q 30.12 25.72 35 26.21 -4.3CentrusEn LEU ... ... ...dd 4.71 2.01 7 2.33 -41.9CentCmtys CCS ... ... 7 36.00 19.96 390 20.40 -34.4CntryLink CTL 2.16 11.3 8 24.20 13.16 13140 19.07 +14.3CerdHCM n CDAY ... ... ...dd 44.98 29.68 4947 36.28 +18.9Cervecer CCU .35e 1.4 ... 30.35 24.30 133 25.05 -15.3ChannAdv ECOM ... ... ...dd 15.63 8.30 89 10.95 +21.7ChaparrE n CHAP ... ... ... 19.35 13.65 108 14.41 -2.8CharahSol n CHRA ... ... ... 12.00 5.27 71 6.64 -44.7ChRvLab CRL ... ... 25 138.89 96.70 415 128.71 +17.6ChaseCorp CCF .80f .7 33 131.70 95.00 21 110.56 -8.2ChathLTr CLDT 1.32 6.7 27 23.91 17.90 178 19.73 -13.3CheetahM CMCM ... ... ... 18.18 7.38 391 9.51 -21.3Chegg CHGG ... ... ...dd 32.82 13.80 2249 26.05 +59.6Chemed CHE 1.12 .4 25 335.99 227.14 174 307.14 +26.4tChemours n CC 1.00 3.2 8 54.62 30.92 1613 31.30 -37.5CheniereEn LNG .56p ... ...dd 71.03 46.00 3120 58.66 +9.0ChenEnLP CQP 2.32f 6.8 ...dd 40.56 26.68 633 34.26 +15.6CherHMtg CHMI 1.96 10.3 4 19.20 16.01 162 19.09 +6.1ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 9 25.05 -2.9ChesEng CHK ... ... 6 5.60 2.53 46460 3.67 -7.3ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 3 54.50 +9.7ChesGranW CHKR .24e 14.7 1 2.30 1.20 79 1.64 -11.1ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 510 29.26 +8.0ChespkUtil CPK 1.48 1.8 23 93.09 66.35 38 83.04 +5.7Chevron CVX 4.48 3.9 24 133.88 107.54 6570 115.72 -7.6ChiRivet CVR .84 2.6 ... 34.90 28.70 3 31.78 -.1Chicos CHS .34 4.4 10 10.90 7.02 2335 7.71 -12.6Chimera rs CIM 2.00 10.7 8 19.35 15.77 929 18.67 +1.0Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 2 25.71 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 16 25.85 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 4 7.84 -15.4ChinaEAir CEA ... ... ... 45.33 24.64 17 31.84 -11.9ChinaFd CHN .55e 3.1 ...q 24.76 16.57 19 17.62 -18.6ChinaGreen CGA .10e 18.8 1 2.11 .45 41 .53 -57.0ChinaLife s LFC .14e 1.3 ... 17.77 9.85 386 10.50 -32.7ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 669 48.04 -4.9ChiNBorun BORN ... ... 2 1.57 1.00 18 1.04 -17.2ChOnlEd n COE ... ... ... 14.39 6.98 10 8.62 -31.0ChinaPet SNP 3.73e 4.5 ... 105.61 69.60 210 83.73 +14.1ChinaPhH CPHI ... ... ...dd 1.45 .16 513 .36 +106.8ChinRap n XRF ... ... ... 10.83 1.60 30 2.49 -56.5ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 97 32.83 -36.6ChinaTel CHA 1.21e 2.4 ... 51.49 41.28 114 50.79 +7.0ChinaUni CHU ... ... ... 15.53 10.33 362 10.98 -18.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 4 27.98 13.67 26 14.20 -40.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 731 479.32 +65.8ChoiceHtls CHH .86 1.1 38 85.35 69.06 273 77.77 +.2ChrisBnk CBK ... ... ...dd 1.47 .48 249 .51 -60.2ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1379 126.72 -13.3ChungTel CHT 1.29e 3.7 ... 39.33 33.69 68 34.49 -2.7ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1197 65.48 +30.5ChrchCap n CCC ... ... ... 9.62 9.53 7 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 10.12 -.2CienaCorp CIEN ... ... 7 35.04 19.40 3242 32.94 +57.4Cigna CI .04 ... 20 227.13 163.02 2745 212.35 +4.6 Cimarex XEC .72 .8 12 130.16 77.63 1407 86.57 -29.0CincB pfB CBBpB 3.38 7.2 ... 51.75 47.15 2 47.24 -7.4CinciBell rs CBB ... ... 51 22.20 9.90 417 11.77 -43.5Cinemark CNK 1.28 3.1 17 44.00 32.60 1149 41.33 +18.7CinerRes CINR 2.27 9.5 10 29.36 23.57 9 23.99 -4.5Circor CIR .15 .5 20 54.89 30.73 83 33.08 -32.0Cision CISN ... ... 35 18.28 11.13 350 13.22 +11.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 5 20.73 -21.7tCitCHF Dl n UCHF ... ... ... 32.08 20.99 1 20.81 -21.6Citi GBP n DGBP ... ... ... 30.45 18.65 5 27.16 +27.4CitEUR Dl n UEUR ... ... ... 31.62 18.64 4 19.23 -30.3Citi EUR n DEUR ... ... ... 31.07 18.78 0 30.36 +32.3Citi AUD n DAUD ... ... ... 31.14 18.62 0 28.26 +41.3CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 161 26.52 -3.5CgpVelLCrd UWT ... ... ... 50.75 17.73 6624 19.28 -21.3CgpVelICrd DWT ... ... ... 18.75 4.53 7666 10.74 -23.6tCitigroup C 1.80f 2.8 11 80.70 63.18 19630 63.50 -14.7Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.03 41 27.12 -6.0tCitigp pfK CpK 1.72 6.5 ... 29.28 26.65 57 26.60 -6.8Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 53 25.58 -5.0Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 19 25.23 -5.0CitizFincl CFG 1.08 3.0 9 48.23 34.88 8902 36.21 -13.7CitizInc CIA ... ... ...cc 8.80 6.67 85 7.77 +5.7CityOffce g CIO .94 ... 9 13.43 10.03 124 11.10 -14.7CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 2 23.88 -5.2Civeo CVEO ... ... ...dd 4.64 1.87 837 2.02 -26.0CivitasSolu CIVI ... ... 24 19.80 11.15 24 14.34 -16.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 516 64.10 +18.3ClearChan CCO ... ... ...dd 6.38 3.81 58 5.29 +15.0ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 130 9.84 -15.3ClrLgCap n LRGE ... ... ... 34.24 28.16 2 31.18 +6.1ClrbrgMLP CBA .80m 11.6 ...q 9.58 6.53 328 6.87 -17.0ClearEnFd CEM 1.76f 13.9 ...q 17.36 12.10 230 12.63 -17.3ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 96 10.02 -15.1ClearwPpr CLW ... ... 14 50.60 21.55 111 25.86 -43.0ClearwEn A CWEN/A 1.32f 7.9 34 20.68 15.30 931 16.80 -10.9ClearwEn C CWEN 1.32f 7.7 24 20.75 15.55 3128 17.09 -9.6ClevCliffs CLF .60 6.1 4 13.10 5.60 11193 9.77 +35.5ClipRlty n CLPR .38 ... ...dd 14.38 7.62 16 14.03 +40.4Clorox CLX 3.84 2.4 26 162.18 113.57 786 160.18 +7.7tCloudPeak CLD ... ... ...dd 5.70 1.32 1416 1.24 -72.1tCloudera n CLDR ... ... ...dd 22.43 11.76 3158 11.85 -28.3CloughGA GLV 1.44 12.6 ...q 14.18 11.12 12 11.44 -14.3CloughGEq GLQ 1.38 10.6 ...q 15.84 12.71 17 13.04 -2.5ClghGlbOp GLO 1.20 12.6 ...q 11.53 9.34 98 9.56 -12.1CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 138 58.98 -15.3CocaCola KO 1.56 3.1 94 50.24 41.45 12090 49.76 +8.5sCocaCEur n CCEP 1.12f 2.3 ... 48.20 36.17 1680 48.33 +21.3tCoeur CDE ... ... 39 8.94 4.10 3414 4.24 -43.5Cohen n COHN .80 8.2 ...dd 12.00 7.50 2 9.78 +21.9CohSClosed FOF 1.04 8.9 ...q 13.52 11.21 52 11.70 -12.1CohStGlbI INB 1.12 13.6 ...q 10.44 8.06 76 8.26 -16.4Cohen&Str CNS 1.32 3.5 17 47.83 35.50 164 37.46 -20.8CohStInfra UTF 1.60 7.3 ...q 24.61 20.88 216 22.05 -8.1C&SLtDP&I LDP 1.87 8.2 ...q 26.65 22.52 57 22.80 -12.5C&SIncEgy MIE 1.32 14.6 ...q 11.40 8.86 112 9.04 -11.8CohStQIR RQI .96 8.2 ...q 12.83 10.55 136 11.72 -7.4CohStRE RNP 1.48 8.0 ...q 21.36 17.80 82 18.46 -13.2CohStSelPf PSF 2.06 8.0 ...q 29.03 25.03 32 25.63 -9.2CohenStTR RFI .96 8.0 ...q 13.10 11.38 61 11.96 -6.3Colfax CFX ... ... 20 42.08 26.25 599 27.16 -31.4ColgPalm CL 1.68 2.7 26 77.91 57.41 5754 62.47 -17.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1973 6.03 -47.2ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 11 24.83 -2.3ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 15 25.23 -5.0ColCap pfG CLNYpG 1.88 8.2 ... 25.84 21.93 78 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 11 22.48 -8.5ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 4 22.49 -10.7ColCap pfH CLNYpH 1.78 8.0 ... 25.61 21.61 7 22.35 -10.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 28.15 -6.7Col SusInt n ESGN ... ... ... 32.31 26.07 26.64 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 28.58 -3.4ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 3 16.78 -8.9ColEmxChi XCEM ... ... ...q 30.22 23.50 0 24.36 -12.0ColQualDv HILO .32e 2.4 ...q 17.10 13.12 0 13.42 -15.6Col EMCns ECON .10e .5 ...q 29.87 19.61 677 20.82 -26.0Col IndiaC INCO .03e .1 ...q 51.06 37.00 4 40.85 -17.7Col IndiaInf INXX .10e .9 ...q 16.79 10.74 12 11.73 -26.1Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 14.98 -36.1ColumbPT CXP .80 3.6 13 25.07 19.55 481 22.00 -4.1ColSelTec STK .92a 5.0 ...q 24.17 18.28 87 18.51 -16.8Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.11 -15.5Comerica CMA 2.40f 3.0 14 102.66 74.16 2087 80.71 -7.0Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 35 59.83 39.40 370 55.60 +27.4ComndSec MOC ... ... ...dd 3.55 1.20 5 2.82 -8.1CmclMtls CMC .48 2.5 39 26.72 17.26 947 19.18 -10.0CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 280 62.61 +16.5CmtyHlt CYH ... ... ...dd 6.36 2.48 1527 3.70 -13.1CmtyHcT n CHCT 1.62f 5.6 79 32.81 22.41 68 29.05 +3.4CBD-Pao CBD .08e .4 ... 25.12 17.91 890 20.90 -11.3CompDivHd CODI 1.44 9.5 ...dd 18.35 14.06 117 15.21 -10.3ComDivH pf CODIpA 1.81 8.3 ... 24.85 20.01 2 21.84 -11.4CompssMn CMP 2.88 5.8 17 76.65 45.25 384 49.95 -30.9Compx CIX .20 1.5 13 16.50 11.95 0 13.45 +1.1ComstkM rs LODE ... ... ... .49 .12 755 .17 -57.2ComstkRs rs CRK ... ... ...dd 12.32 4.51 755 8.44 -.2tConAgra CAG .85 2.6 16 39.43 32.82 12637 32.64 -13.4ConchoRes CXO ... ... 19 163.11 123.63 2323 128.79 -14.3ConcdMed CCM ... ... ...dd 4.20 2.46 5 3.70 +11.0CondHos rs CDOR .78e 8.0 20 11.32 9.30 6 9.71 -2.4Conduent n CNDT ... ... ... 23.39 12.18 1600 13.00 -19.6ConocoPhil COP 1.22f 1.9 51 80.24 48.97 9644 64.12 +16.8ConEd ED 2.86 3.6 16 89.70 71.12 2986 79.42 -6.5CnsTom CTO .32f .6 6 67.97 56.00 7 58.15 -8.4tConstellA STZ 2.96f 1.5 12 236.62 196.26 2265 197.31 -13.7ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 0 204.48 -10.1tConstellm CSTM ... ... ... 14.10 8.16 1061 8.10 -27.4CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.16 -2.7ContainStr TCS ... ... 12 12.42 3.57 219 5.92 +24.9Contango MCF ... ... ...dd 7.32 2.22 312 4.68 -.6ContlBldg CBPX ... ... 17 39.60 25.51 647 29.58 +5.1tContMatls CUO ... ... ...dd 20.00 15.50 4 13.50 -28.9ContlRescs CLR ... ... 18 71.95 42.87 2909 46.35 -12.5tConturaE n CTRA ... ... ... 76.50 72.51 26 73.00 CooTek n CTK ... ... ... 11.58 6.11 54 7.58 -19.7CooperCo COO .06 ... ...cc 280.10 216.47 251 254.06 +16.6CooperTire CTB .42 1.2 49 40.78 22.58 1042 34.50 -2.4CooperStd CPS ... ... 8 146.78 68.32 294 74.92 -38.8CopaHold CPA 3.48 4.3 9 141.34 67.38 532 81.41 -39.3Copel ELP .26e 3.5 ... 8.46 4.70 555 7.46 -2.2tCoreLabs CLB 2.20 2.7 45 130.34 80.40 675 81.28 -25.8CoreMold CMT .05 ... ... 23.80 6.37 28 7.47 -65.6tCorePtLd n CPLG ... ... ... 28.30 14.83 347 14.57 -47.8Corecivic CXW 1.72 7.8 13 26.09 18.61 637 22.06 -2.0CoreLogic CLGX ... ... 21 55.79 38.67 661 39.80 -13.9CorEn pfA CORRpA 1.84 7.7 ... 26.10 23.72 121 23.92 -7.1CorEnInf rs CORR 3.00 8.5 15q 39.46 34.22 92 35.38 -7.4CoreSite COR 4.12 4.4 35 119.59 88.37 513 94.00 -17.5Corindus n CVRS ... ... ...dd 1.65 .69 582 1.18 +16.8CorMedix CRMD ... ... ...dd 2.40 .17 1888 1.13 +125.1CrnstTotR CRF 3.35 27.4 ...q 16.22 11.11 290 12.22 -20.1CrnrstnStr CLM 3.40 27.2 ...q 16.24 11.27 488 12.49 -19.3Corning GLW .72 2.3 ...dd 36.56 26.11 6837 31.59 -1.3CpBT JCP JBN 1.75 25.5 ... 14.36 6.81 3 6.85 -45.5CorpCapT n CCT 1.61 11.5 ... 19.00 13.69 418 13.99 -12.5CorpOffP OFC 1.10 4.4 13 32.59 24.55 1437 25.12 -14.0Cort1Aon27 KTN 2.05 6.8 ... 34.37 29.26 0 29.93 -8.5CortsJCP97 KTP 1.91 24.2 ... 16.26 7.80 7 7.90 -44.6CortsJCP JBR 1.75 25.0 ... 14.64 6.80 7.00 -44.0CortsPE KTH 2.00 6.8 ... 35.00 29.12 2 29.23 -9.6Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1209 7.78 -19.8Costamre CMRE .40 7.6 ... 8.39 5.06 273 5.27 -8.7Costam pfB CMREpB 1.91 8.6 ... 27.43 22.03 1 22.32 -10.8Costmr pfC CMREpC 2.13 9.5 ... 26.06 22.27 5 22.53 -11.4Costam pfD CMREpD 2.19 9.6 ... 26.87 22.53 5 22.75 -11.9Cott Cp COT .24 1.6 ...cc 17.78 13.99 972 14.99 -10.0Coty COTY .50 5.7 ... 21.68 8.15 28888 8.70 -56.3Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 2206 8.48 -8.3CovantaH CVA 1.00 6.4 ...dd 18.05 14.15 553 15.69 -7.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 329 91.58 +2.6CrwfdA CRD/A .28 3.1 64 9.21 7.39 35 9.00 +5.9CrwfdB CRD/B .20 2.2 66 10.44 7.54 7 9.17 -4.7Credicp BAP 8.57e 3.9 ... 239.54 189.69 168 219.97 +6.0CS FILgCG FLGE ... ... ...q 302.18 194.93 4 238.50 +4.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.34 2.97 90 3.00 -9.4CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 27 25.48 -16.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4CS SP mlp MLPO 1.12e 8.3 ... 15.52 13.57 13.57 -4.9CredSuiss CS 1.22e 9.8 ... 19.98 12.24 4469 12.42 -30.4CrSuiHiY DHY .29 12.2 ...q 2.86 2.33 390 2.36 -16.9tCrescPtE g CPG .12 3.1 21 9.25 3.99 2499 3.84 -49.6CrestEq rs CEQP 2.40 7.7 ...dd 40.55 22.15 541 31.36 +21.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 43 25.40 15.31 47 16.50 -30.5CrosTim CRT 1.29e 8.8 14 15.97 11.46 59 14.55 -.9CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 1837 110.30 -.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 0 1055.00 -6.8CrownHold CCK ... ... 20 62.27 40.09 2083 48.07 -14.5Cryolife CRY .12 .4 92 36.05 16.80 99 28.54 +49.0CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.0 27 33.18 25.22 2350 29.75 +2.9Cubic CUB .27 .4 ...dd 77.35 52.00 86 63.93 +8.4CullenFr CFR 2.68 2.7 18 121.66 90.02 775 98.84 +4.4CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 0 24.66 -1.9Culp Inc CULP .36 1.6 13 34.05 21.04 18 22.30 -33.4Cummins CMI 4.56f 3.1 41 194.18 124.72 1288 145.84 -17.4CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .6 22 143.38 105.77 382 107.81 -11.5Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.37 -12.9CushTRet rs SRV 1.08 10.7 ...q 13.05 10.00 31 10.06 -15.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 34

CushngRen SZC 1.64 10.3 ...q 21.30 15.35 22 15.90 -21.7tCushRoy rs SRF .48 6.2 ...q 10.10 7.79 14 7.79 -16.8CustomBcp CUBI ... ... 7 32.34 18.57 288 19.38 -25.4CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 3 25.78 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.46 -4.5CustBc pfE CUBIpE ... ... ... 26.97 23.75 8 25.25 -4.9tCustoBc pf F CUBIpF ... ... ... 26.87 24.98 9 24.88 -5.1CynergT n CTEK ... ... ... 5.45 3.23 23 4.25 +4.9CypressEn CELP .84 13.1 11 8.50 5.50 11 6.39 +6.5D -DCP Mid DCP 3.12 8.8 79 46.67 32.33 1076 35.37 -2.6DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 9 24.60 -6.6DCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 19 24.60 DGSE DGSE ... ... ...dd 1.27 .51 11 .52 -44.4DHI Grp DHX ... ... 5 3.25 1.25 39 1.82 -4.2DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 920 4.61 +28.4DNP Selct DNP .78 7.1 ...q 11.45 9.71 431 11.06 +2.4DR Horton DHI .50 1.5 13 53.32 33.70 5514 34.48 -32.5Drdgold DRD .03e 1.4 ... 3.77 1.76 32 2.17 -33.4DSW Inc DSW 1.00 3.9 24 34.63 18.01 946 25.80 +20.5DTE DTE 3.53 3.0 21 120.45 94.25 1024 119.29 +9.0DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 1 23.86 -5.0DTE En76 n DTJ 1.34 5.7 ... 25.80 22.49 12 23.45 -7.9DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 41 23.09 -10.2DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 8 25.66 -4.2DTE En un DTV ... ... ... 57.14 48.68 88 54.50 +1.0DTF TxF DTF .84 6.7 ...q 14.35 12.27 18 12.46 -11.3DXC Tch n DXC .76 1.2 69 96.75 60.05 3593 61.66 -24.9DanaInc DAN .24 1.7 10 35.27 13.76 3584 14.42 -55.0Danaher DHR .64 .6 26 110.13 91.84 1887 100.74 +8.5Danaos DAC ... ... 1 2.50 1.01 42 1.07 -26.2DaqoNEn DQ ... ... 3 72.50 20.35 358 21.62 -63.6Darden DRI 3.00 2.7 22 124.00 79.18 1324 111.92 +16.6DarlingIng DAR ... ... 38 22.11 15.80 1431 20.48 +13.0DaVita Inc DVA ... ... 16 80.71 53.78 1707 64.35 -10.9Daxor DXR .15 2.0 ... 21.66 3.40 120 7.59 +66.0DeanFoods DF .36 6.0 43 12.09 5.62 2002 5.99 -48.2DeckrsOut DECK ... ... ...cc 137.49 68.32 520 129.92 +61.9Deere DE 2.76 1.9 25 175.26 128.32 1824 147.22 -5.9DE EnhGlb DEX .90 9.3 ...q 12.70 9.61 69 9.72 -19.9DelaCO VCF .72 5.2 ...q 16.29 13.44 2 13.75 -11.4DelaDvInc DDF .62 5.0 ...q 14.39 10.19 38 12.38 +15.4DelaNatl VFL .72 6.0 ...q 13.66 11.66 9 11.96 -9.8DelaMN2 VMM .63 5.3 ...q 13.84 11.56 27 11.83 -12.2DelekLogis DKL 3.16f 10.4 13 35.50 26.50 12 30.51 -3.8Delek DK 1.04f 2.8 16 61.57 27.09 1627 37.02 +6.0sDellTch n DVMT ... ... ...dd 103.60 64.96 6074 105.69 +30.0tDelphiTc n DLPH .68 3.9 6 60.39 17.16 2997 17.25 -67.1DeltaAir DAL 1.40f 2.5 11 60.50 48.33 5536 56.43 +.8DeltaAprl DLA ... ... ...cc 22.10 16.30 3 18.01 -10.8Dltsh SPX n DMRL ... ... ... 59.02 51.93 0 53.80 -.9Dlt SP400 n DMRM ... ... ... 57.13 50.28 51.53 -4.7Dlt SP600 n DMRS ... ... ... 62.05 51.87 9 53.14 -2.1DltshInt n DMRI ... ... ... 56.65 46.11 0 47.28 -10.8Deluxe DLX 1.20 2.4 10 78.87 43.72 633 49.80 -35.2DenburyR DNR ... ... ...dd 6.75 1.53 24054 2.73 +23.5DenisnM g DNN ... ... ... .69 .43 611 .57 +3.8Despg.cm n DESP ... ... ... 36.56 14.66 128 16.08 -41.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 3322 9.87 -48.1DBDogs22 DOD ... ... ... 30.43 20.20 3 24.07 -5.7DBWMTR WMW ... ... ... 33.66 28.14 1 32.69 +8.9DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 33 25.27 -.8DeutBCT5 pf DKT 2.01 7.8 ... 26.95 25.05 127 25.63 -1.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.22 1 2.58 -32.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.01 +10.3DBGoldDL DGP ... ... ...q 27.39 19.71 4 20.91 -16.3DBGoldDS DZZ ... ... ...q 6.76 4.88 10 6.45 +20.3DBGlbHY23 FIEG ... ... ...q 247.63 106.78 164.55 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 30 21.60 -10.3DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1640 30.28 -4.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 1 25.09 -11.8tDeu HYBd n HYLB ... ... ... 50.91 48.29 364 48.23 -4.4Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.65 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.16 24 31.42 -2.0DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.04 -16.6DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 152 40.25 -8.7DbXDvxEU DEEF ... ... ...q 31.76 25.73 3 26.55 -11.6Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.62 -24.7DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 2 23.79 -11.1DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 30 22.41 -9.3DbxNikk400 JPN ... ... ...q 31.67 25.80 6929 26.36 -10.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 4 25.84 -4.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.09 -4.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 6 23.71 -2.9DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 2 22.52 -2.2DBXChiSC ASHS ... ... ...q 37.03 21.20 12 24.16 -30.7DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 186 30.21 -19.1DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.67 -18.2DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 7 26.04 -6.3DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 0 25.99 -8.5DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 267 27.12 -4.6DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 1856 23.37 -24.7DevonE DVN .32 1.0 20 46.54 29.83 7650 30.54 -26.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 256 141.77 -2.9tDiamOffsh DO .50 3.7 22 21.92 12.85 3488 13.41 -27.9DiamRk DRH .50 4.8 14 12.99 9.87 2130 10.49 -7.1DianaShip DSX ... ... ...dd 5.16 3.07 346 3.18 -21.9DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 1 24.68 -.5DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1sDicksSptg DKS .90 2.4 12 39.74 24.32 3170 37.56 +30.7Diebold DBD .40 11.2 4 20.40 3.42 2120 3.57 -78.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1507 111.62 -2.0DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 54 24.56 -3.6DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 576 25.54 -4.2DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 22 21.93 -12.6DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 9 25.69 -6.6Dillards DDS .40 .5 8 98.75 52.20 798 73.79 +22.9Dillard38 DDT 1.88 7.2 ... 29.08 25.13 3 25.94 +.3DineEquity DIN 2.52m 2.7 6 95.09 42.05 275 92.03 +81.4DiploPhm DPLO ... ... 65 28.74 13.31 596 15.50 -22.8Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 6 24.29 -1.1DirChInt n CWEB ... ... ... 69.08 19.76 109 23.11 -54.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 16.13 -38.6DirxAero n DFEN ... ... ... 64.50 36.37 39 42.86 -3.7DrxTrnBl n TPOR ... ... ... 43.11 24.30 69 29.17 -15.5DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 16 29.21 +6.0DirxInds n DUSL ... ... ... 44.53 23.28 4 27.41 -25.4DirxMex n MEXX ... ... ... 27.44 9.25 51 9.43 -54.2DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 8 32.82 +7.1DxRsaBr rs RUSS ... ... ...q 25.95 14.43 92 18.50 -19.6DxSOXBr rs SOXS ... ... ...q 18.42 8.83 2991 13.15 -20.3DxGBull rs NUGT ... ... ...q 37.96 10.56 12135 12.86 -59.4DrGMBll rs JNUG .09e 1.4 ...q 20.50 6.13 12561 6.54 -63.2DirSPX Br SPDN ... ... ... 32.23 27.50 34 29.75 -2.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 494 80.92 +57.7DirSPBear s SPXS ... ... ...q 34.57 20.83 8329 25.95 -13.4Dir7-10TBr TYNS ... ... ...q 30.07 28.12 2 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.60 +1.7DxChiABear CHAD ... ... ...q 41.12 27.67 9 38.19 +22.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 34 28.88 +23.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 3637 9.87 -16.8DrxRBkBull DPST ... ... ...q 95.94 41.66 28 49.70 -31.7DirDGlBr rs DUST ... ... ...q 48.79 19.04 3057 35.22 +48.6DxSPXBll s SPUU ... ... ...q 59.33 44.51 5 48.40 -2.4DxEuFnBl EUFL ... ... ... 65.95 26.85 29.35 -38.2DirGlMin n MELT ... ... ... 24.48 tDirSCBll s SMLL .27e .6 ...q 63.65 45.92 2 44.82 -12.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 19.18 +2.1DrNsd100 rs QQQE ... ... ...q 47.98 41.09 7 43.39 +.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 1 36.00 +1.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 77 35.62 -29.4DiEurBll3x EURL .14e .6 ...q 47.12 22.40 81 24.62 -35.3DrxEMBll rs EDC ... ... ...q 168.70 55.46 363 65.77 -47.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 71 14.21 -11.2DxLatBll s LBJ ... ... ...q 49.13 16.70 6 21.14 -34.6DirTotBBr SAGG ... ... ...q 32.37 31.07 32.35 +4.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 3401 26.40 -34.5tDxBiotBll rs LABU ... ... ...q 116.54 44.05 7878 40.58 -47.9DxIndiBll rs INDL ... ... ...q 120.64 45.45 42 59.16 -42.1tDxNGBll rs GASL ... ... ...q 31.99 11.34 811 11.64 -54.2DrDevMBr DPK ... ... ...q 17.25 10.08 26 15.47 +25.6DxSPOGBl s GUSH ... ... ...q 47.55 16.79 3439 18.40 -39.4DxREBear DRV ... ... ...q 15.62 8.50 73 9.24 -11.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 21.85 +9.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 2 52.26 -32.3DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 22 24.97 -59.9DxSCBear rs TZA ... ... ...q 14.72 7.80 16937 11.65 -5.1DxFnBr rs FAZ ... ... ...q 13.97 8.80 4535 11.02 -5.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 105 27.75 -69.9Dx30TBear TMV ... ... ...q 23.70 17.07 709 22.39 +27.0DxFnBull s FAS ... ... ...q 82.80 52.25 1574 59.31 -13.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 13 38.05 -8.3DxMCBr rs MIDZ ... ... ...q 16.34 9.97 9 13.39 -.5 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 281 16.12 -45.7DxHcrBll s CURE ... ... ...q 68.58 38.85 141 55.44 +19.0DxTcBull s TECL ... ... ...q 173.50 94.87 288 110.17 -1.8DxRetlBll s RETL ... ... ...q 53.31 23.81 76 37.37 +3.7DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 709 97.06 -29.6Dir30TrBul s TMF ... ... ...q 23.01 15.17 289 16.04 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.78 7 15.35 +9.2Dx10yTBull TYD ... ... ...q 44.86 37.70 1 38.99 -11.2DxMCBull s MIDU ... ... ...q 55.74 34.94 15 39.37 -15.2DrxREBull s DRN ... ... ...q 24.73 14.68 20 21.12 -7.5DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 2724 19.35 -43.1DirxDMBull DZK ... ... ...q 100.54 50.48 6 56.00 -32.1DrxSCBull s TNA .41e .7 ...q 97.12 55.28 3518 60.47 -13.9DrxSPBull s SPXL ... ... ...q 55.95 36.82 5162 42.52 -4.1DirxEnBull ERX ... ... ...q 44.29 22.32 4129 23.20 -33.6Discover DFS 1.60 2.3 13 81.93 63.31 1762 69.19 -10.0Disney DIS 1.68 1.4 16 120.20 97.68 6987 117.12 +8.9Div&Inco DNI 1.63 14.7 ...q 14.25 10.66 47 11.11 -17.3DrReddy RDY .29e .8 ... 39.96 28.13 246 34.22 -8.9DocuSec rs DSS ... ... ...dd 3.16 .58 310 1.14 -36.7DolbyLab DLB .76f 1.1 71 74.29 58.37 293 68.08 +9.8DollarGen DG 1.16 1.0 18 118.45 81.10 2244 114.30 +22.9DomMidst DM 1.48f 8.1 13 32.95 12.55 894 18.25 -40.1DomEngy D 3.34 4.5 15 85.30 61.53 4401 73.65 -9.1DomRes un DCUD ... ... ... 53.58 42.50 49 48.34 -6.4DomRs76 n DRUA ... ... ... 25.68 22.26 43 22.60 -11.6Dominos DPZ 2.20 .8 42 305.34 168.56 392 266.12 +40.8Domtar g UFS 1.74 3.8 17 54.50 40.72 471 46.09 -6.9Donaldson DCI .76f 1.4 27 59.43 43.35 339 53.97 +10.3DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 1117 6.40 -31.2DonnlyFn n DFIN ... ... ... 22.17 14.48 199 16.40 -15.9DorianLPG LPG ... ... ...dd 8.80 6.87 72 7.58 -7.8DoubIncSol DSL 1.80a 9.5 ...q 20.91 18.64 337 19.01 -5.8DblLOppCr DBL 2.00a 10.2 ...q 22.93 19.05 69 19.68 -11.3DougDyn PLOW 1.06 2.8 22 49.50 36.20 125 37.25 -1.5DEmmett DEI 1.00 2.8 23 41.59 34.72 497 35.67 -13.1Dover DOV 1.92f 2.3 17 109.06 71.71 1696 84.75 -16.1DoverDG DDE ... ... ...dd 3.49 .92 173 2.25 +120.6DoverMot DVD .08f 4.1 9 2.30 1.80 28 1.97 +1.0DowDuPnt DWDP 1.52 2.6 18 77.08 51.32 9755 57.98 -18.6Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 34 8.55 -9.0DryHYSt DHF .35 11.8 ...q 3.39 2.91 144 2.94 -12.0DrMuBdInf DMB .75 6.2 ...q 13.33 11.70 56 12.19 -6.2DryfMu DMF .54 7.0 ...q 9.02 7.47 119 7.70 -13.4DryStrt LEO .52 7.1 ...q 8.83 7.01 153 7.30 -15.5DrySM DSM .50 7.0 ...q 8.57 6.79 135 7.11 -16.8Dril-Quip DRQ ... ... ...dd 58.95 38.40 445 40.02 -16.1DriveShack DS .48 9.4 13 8.06 4.04 321 5.08 -8.1DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 1 26.01 +1.1DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.10 -1.4DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 81.25 -12.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 97.50 1 99.44 -8.2Ducomun DCO ... ... 27 45.62 25.06 38 41.28 +45.1Df&PGblUt DPG 1.40 10.2 ...q 16.23 13.06 97 13.66 -12.0DufPUC DUC .60 7.3 ...q 9.10 8.11 25 8.18 -7.6DukeEngy DUK 3.71 4.3 21 91.78 71.96 3860 86.42 +2.7DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 29 23.17 -8.6DukeRlty DRE .86f 3.0 22 29.48 24.30 1226 28.36 +4.2DunBrad DNB 2.09 1.5 21 145.00 105.42 435 141.77 +19.7Dycom DY ... ... 19 123.99 65.82 494 71.08 -36.2Dynagas DLNG 1.00 13.1 ... 13.97 7.51 196 7.63 -29.7Dynags pfA DLNGpA 2.25 8.9 ... 26.78 25.00 5 25.19 -3.2tDynags pfB DLNGpB ... ... ... 24.72 24.39 25 24.30 -1.5Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 11.9 14 7.34 5.76 305 6.05 -13.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 1 25.76 +1.0Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 6 23.93 -3.4E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 12 19.41 -6.5ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 0 22.20 -7.8E-TrAlerInf MLPI 1.88e 8.7 ...q 26.53 20.31 262 21.60 -10.7ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.60 -2.7ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 162 15.77 -8.9E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 25.0 ...q 17.18 13.13 83 14.09 -14.3E-TrcCmci UCI ... ... ...q 16.37 14.37 5 14.51 -5.7E-TrcSilv USV ... ... ...q 22.46 17.25 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.19 -8.6E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 12.6 5 2.45 1.45 232 2.08 -3.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 506 12.89 -42.2EMCOR EME .32 .4 22 85.08 63.81 341 73.67 -9.9EMX Roy g EMX ... ... ... 1.47 .72 129 1.21 +45.6ENI E 1.29e 3.8 ...dd 40.15 32.13 236 33.78 +1.8EOG Rescs EOG .88f .9 ...dd 133.53 96.54 4570 98.07 -9.1EP Energy EPE ... ... ...dd 3.50 1.27 1305 1.30 -44.9EPAM Sys EPAM ... ... 65 144.19 96.11 418 126.02 +17.3EPR Prop EPR 4.32f 6.1 21 72.18 51.87 403 70.64 +7.9EPR pfC EPRpC 1.44 5.0 ... 29.16 23.38 2 28.60 +6.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.85 -2.7EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 13 22.35 -10.7EQT Corp EQT .12 .7 ...dd 35.84 16.62 20937 17.48 -43.6EQT GP n EQGP 1.03e 6.1 8 30.73 15.36 684 16.83 -37.4EQT Mid EQM 4.46f 9.1 9 77.97 42.87 1082 48.75 -33.3ETF SITRis RISE ... ... ...q 25.50 23.26 12 25.20 +6.1tETF JrSil SILJ ... ... ...q 12.43 7.50 45 7.66 -32.5ETF Cyber HACK ... ... ...q 40.72 29.50 156 35.45 +12.0ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 190 38.17 +9.4ETF M AlH MJ ... ... ... 45.40 25.10 1286 29.50 +.9ETF M Vid GAMR ... ... ... 55.00 38.66 11 40.33 -15.8ETF Drone IFLY ... ... ... 39.57 32.51 4 34.06 -8.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 26 26.04 +.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 27 33.29 +5.3ETF Clim ETHO ... ... ...q 38.43 32.33 32 34.54 +1.6ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 45.22 +5.6FundStab n DSTL ... ... ... 25.86 23.95 2 24.98 +1.3ChngFnDvr CHGX ... ... ... 20.84 18.02 19.56 +4.4ETF EmM n EEMD ... ... ... 28.41 21.20 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 4 26.39 +.9ETF AptF n FTVA ... ... ... 30.36 24.80 2 26.63 -1.9ETF GOP n MAGA ... ... ... 29.82 25.37 2 26.35 -5.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 27.43 -3.4NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 0 27.00 -.7ETF RvCp n RVRS ... ... ... 17.15 14.84 4 15.89 -.1ETF BrVl n BVAL ... ... ... 16.70 14.68 0 15.84 -.3ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 35 34.13 +4.0GlGoGld n GOAU ... ... ... 13.47 9.95 5 10.13 -22.1ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 27.98 +3.1PremisCap TCTL ... ... ... 31.57 27.71 1 29.19 -2.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 3 31.23 +3.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 30 31.33 -3.8ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 10 31.90 -4.5EtfInfcMLP AMZA 2.08 33.4 ...q 9.07 6.12 1267 6.22 -27.8tETF BioPr n BBP ... ... ... 46.80 35.62 3 35.26 -13.1tETF ClinT n BBC ... ... ... 36.25 25.53 10 25.53 -10.2InfrCpPfd PFFR ... ... ... 26.27 23.22 5 23.67 -5.5tEtfNwfMSec NFLT 1.13e 4.7 ...q 25.81 23.72 8 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.69 -17.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.60 -3.5ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 11 7.53 -5.2EagleGrInc EGIF 1.31 8.9 ...q 16.90 14.03 32 14.77 -11.0EagleMat EXP .40 .5 17 122.49 64.95 816 73.31 -35.3EaglePtCr ECC .80 4.6 ... 20.05 16.19 53 17.37 -7.7EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 3 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 4 26.25 -.2EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.66 +1.0tEarthstone ESTE ... ... 57 12.16 7.45 121 7.44 -30.0EastGvP n DEA 1.04 5.8 46 22.32 17.42 325 17.93 -16.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.99 77.74 148 98.58 +11.5EastChem EMN 2.24 2.7 11 112.45 73.95 1583 82.02 -11.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 1156 3.81 +22.9Eaton ETN 2.64 3.6 17 89.85 67.70 2694 72.36 -8.4EatVn 22 n EFL ... ... ... 9.85 8.97 102 9.03 -2.3EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 23 9.48 -5.2EV CAMu EVM .68 6.8 ...q 11.90 9.66 67 10.00 -13.1EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 5 10.19 -11.4EVCAMu CEV .71 6.4 ...q 12.32 10.70 15 10.99 -9.6EatnVan EV 1.40f 3.3 15 60.95 42.16 455 42.77 -24.2EV EnEq EOI 1.04 7.5 ...q 16.46 13.20 136 13.90 -4.2EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 81 15.81 +3.8EV FltRt EFT .91 6.6 ...q 15.29 13.71 127 13.83 -3.5EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 16 15.27 -6.4EV LtdDur EVV 1.22 9.9 ...q 13.74 12.06 411 12.30 -9.9EV MAMu MAB .65 5.4 ...q 13.97 11.77 12.13 -8.2EVMAMu MMV .69 5.7 ...q 13.40 11.81 1 12.05 -8.1EV MIMu MIW .71 5.7 ...q 14.39 12.16 1 12.48 -7.3EVMIMu EMI .71 5.9 ...q 13.15 11.81 1 12.10 -5.7EVMuniBd EIM .77 6.9 ...q 12.78 10.90 173 11.13 -11.0EVMuni2 EIV .70 6.1 ...q 12.41 10.90 6 11.42 -7.2EVMunTT ETX .85 4.6 ...q 21.20 17.98 49 18.45 -11.0EV MuIT EVN .85 7.7 ...q 12.61 10.74 120 11.09 -10.6EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 35 20.03 -11.1EV NJMu EMJ .75 6.4 ...q 12.78 11.31 0 11.65 -6.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 3 11.07 -5.7EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 4 10.22 -11.6EV NYMu ENX .72 6.5 ...q 12.51 10.57 39 11.03 -10.5EVNYMu EVY .74 6.5 ...q 13.01 11.12 58 11.31 -11.0EV OHMu EIO .70 6.4 ...q 13.97 10.82 2 10.99 -13.5EVOHMu EVO .73 6.1 ...q 13.60 11.74 4 11.95 -8.3EV PAMu EIP .77 6.8 ...q 14.70 11.03 11.34 -8.9EVPAMu EVP .73 6.6 ...q 12.50 10.72 8 10.97 -10.0EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 160 9.19 -4.6EV SrFlt EFR .95 7.0 ...q 14.95 13.40 223 13.53 -6.3EV SrInc EVF .42 6.7 ...q 6.87 6.09 71 6.25 -4.1 EVShDur EVG 1.08 8.5 ...q 14.38 12.65 38 12.72 -11.4EVTxABdO EXD 1.16 13.6 ...q 11.41 8.24 65 8.51 -17.0EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 117 22.69 -2.5EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 114 15.68 -9.5EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 29 22.23 -12.5EV TxDiver ETY 1.01 8.7 ...q 13.05 10.17 207 11.61 -4.8EVTxMGlo EXG .98 11.3 ...q 9.84 8.02 486 8.66 -7.7EVTxBWIn ETB 1.30 8.5 ...q 17.27 14.61 56 15.26 -8.8EVTxGBW ETW 1.17 10.8 ...q 12.74 10.42 306 10.80 -9.4EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 243 14.88 -3.2EclipseRs ECR ... ... 19 2.79 .99 2439 1.32 -45.0Ecolab ECL 1.64 1.0 33 160.61 125.74 779 156.92 +16.9Ecopetrol EC .16e .8 ... 27.96 11.27 1032 20.41 +39.5Edenor EDN ... ... ... 63.29 19.05 178 24.93 -49.8Edgewell EPC ... ... 22 62.67 39.50 799 41.81 -29.6EdisonInt EIX 2.42 4.5 11 83.38 45.50 11200 53.87 -14.8EdwLfSci s EW ... ... 50 175.00 103.20 1632 148.65 +31.9eHiCarSvc EHIC ... ... ... 14.65 9.30 233 10.20 -11.88x8 Inc EGHT ... ... ...dd 23.50 13.75 1075 18.17 +28.9ElPasoEl EE 1.44 2.5 24 64.35 48.05 297 57.53 +3.9ElPasE pf EPpC 2.38 5.4 ... 49.34 43.06 1 44.26 -9.2ElancoAn n ELAN ... ... ... 37.61 30.10 363 34.01 -5.5tEldorGld g EGO .02e ... 6 1.47 .60 5030 .61 -57.6Electrmed ELMD ... ... 23 7.33 4.60 57 6.01 -1.0ElevCr n ELVT ... ... ... 11.27 3.71 141 4.40 -41.6EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 5392 109.81 +30.0Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 45 116.90 61.51 510 64.97 -27.3EllingtnF EFC 1.76 10.9 9 16.84 14.12 128 16.14 +11.2EllingtRM EARN 1.48 13.7 14 13.14 10.23 77 10.83 -10.0Ellomay ELLO ... ... ... 11.09 7.40 2 7.98 -11.4EllswthFd ECF .80e 8.8 ...q 10.58 8.75 35 9.05 -3.8Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 6 23.74 -5.5eMagin EMAN ... ... ...dd 2.05 1.23 18 1.35 -18.2EAndinA AKO/A .68e 3.6 ... 28.25 17.17 19.08 -28.0EAndinB AKO/B .74e 3.4 ... 31.80 19.63 10 21.58 -26.3Embraer ERJ .13e .6 ... 28.55 17.99 1154 21.45 -10.4EmerExp n EEX .29 2.6 ... 24.45 11.09 317 11.21 -44.9EmergeES EMES 2.68m ... ...dd 10.45 1.61 529 2.97 -58.7EmergBio EBS ... ... 38 71.01 36.38 270 66.31 +42.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 4786 67.40 -3.3EmerR hs MSN ... ... ...dd 1.60 1.25 48 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 18 15.73 -23.9EmpOP60 OGCP .34 2.2 ... 20.55 15.28 3 15.75 -22.7EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.74 -22.8EmpStRTr ESRT .34 2.2 41 20.93 15.45 778 15.81 -23.0EmployH EIG .80 1.8 16 50.45 38.35 281 45.43 +2.3EElChile EOCC 1.07e 5.9 ... 29.41 17.10 12 18.24 -32.2EnLinkLP ENLK 1.56 11.8 ... 19.45 12.75 2991 13.25 -13.8EnableMid ENBL 1.27 9.0 16 19.27 12.89 923 14.12 -.7EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 703 10.74 -19.8EnbrdgEPt EEP 1.40 13.0 12 15.56 8.89 2296 10.73 -22.3Enbridge ENB 2.68 ... 22 41.21 29.00 4955 32.17 -17.7tEnCana g ECA .06 .8 13 14.31 8.06 53878 7.77 -41.7EncompHlth EHC 1.08 1.5 21 82.46 47.32 400 71.42 +44.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 32 3.35 1.79 706 1.93 -19.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1088 69.90 +21.4Energizer n ENR 1.20f 2.1 20 65.57 43.12 1614 55.98 +16.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1459 3.08 +72.1EgyTrnsfr ET 1.22 8.4 17 19.34 12.80 13748 14.57 -15.6EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 1943 9.40 -4.0EnersisAm ENIA .21e 2.6 ... 12.11 6.96 4137 8.06 -27.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.9 ... 6.57 4.18 437 4.48 -21.1EnerSys ENS .70 .8 30 89.72 62.85 192 84.30 +21.1Engility EGL ... ... ...cc 38.54 21.19 194 30.29 +6.8tEnLinkLLC ENLC 1.08f 9.4 10 20.00 11.55 2164 11.52 -34.5Ennis Inc EBF .90 4.5 15 22.98 17.65 131 19.81 -4.5EnovaIntl ENVA ... ... 13 39.00 13.25 179 23.39 +53.9EnPro NPO .96 1.4 39 94.79 57.31 139 68.41 -26.8ENSCO ESV .04 .7 ...dd 9.51 4.10 16916 6.14 +3.9Enservco ENSV ... ... ... 1.50 .55 28 .66 +3.1EnSync ESNC ... ... ... .56 .18 213 .21 -46.9Entercom ETM .36 5.0 9 12.43 6.02 2119 7.26 -32.8EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 16 22.14 -11.9EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 4 21.34 -14.4EntArk 52 EAB 1.23 5.3 ... 25.35 22.52 19 23.12 -8.3Entergy ETR 3.64f 4.3 37 87.81 71.95 1293 85.49 +5.0EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 10 21.92 -11.7EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 13 23.60 -6.0EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 4 21.42 -13.7EntMS FtM EMP ... ... ... 25.49 21.55 32 21.93 -12.8EntgyNO n ENO ... ... ... 28.45 24.00 7 24.70 -3.6EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 10 23.60 -5.5EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 4 25.40 -4.2EntProdPt EPD 1.73 6.6 19 30.05 23.10 4863 26.02 -1.8tEntravisn EVC .20 6.0 33 7.90 3.38 1270 3.31 -53.7EntrResc EGI ... ... ... .69 .34 57 .37 -39.0Envestnet ENV ... ... 63 64.80 47.45 214 51.96 +4.2EnviroStr EVI .20e ... 87 48.45 25.15 75 28.76 -28.1Enviva n EVA 2.52f 8.6 ...cc 33.20 25.01 53 29.38 +6.3EnzoBio ENZ ... ... ...dd 9.87 3.05 105 3.14 -61.5Equifax EFX 1.56 1.6 17 138.69 90.54 1975 97.73 -17.1sEquitMid n ETRN ... ... ... 22.14 19.50 10195 22.20 +6.3EquityCmw EQC 2.50e ... 31 32.66 27.96 419 30.77 +.9EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 6 25.66 -2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 219 96.55 +8.5EqtyRsd EQR 2.16 3.1 43 70.35 54.97 2222 68.76 +7.8EquusTR EQS ... ... 24q 2.45 1.85 1.89 -21.2EraGroup ERA ... ... 6 14.23 8.98 101 10.72 -.3Eros Intl EROS ... ... ...dd 15.00 8.77 283 10.30 +6.7EscoTech ESE .32 .5 19 70.20 51.55 125 61.88 +2.7Espey ESP 1.00 3.7 23 32.55 21.70 7 26.89 +12.2Essent ESNT ... ... 9 50.08 32.73 652 39.87 -8.2EssentPr n EPRT ... ... ... 14.75 13.05 1443 13.95 +2.0EssexPT ESS 7.44 2.9 44 259.83 214.03 414 253.20 +4.9EsteeLdr EL 1.72f 1.2 48 158.80 121.93 2040 144.84 +13.8Esterline ESL ... ... 27 119.07 67.15 363 117.27 +57.0EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 476 19.33 -32.4Etrac2xMtg MORL 3.31e 22.6 ...q 18.20 12.50 158 14.63 -17.1Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 3 66.90 -8.6Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 1 34.15 +4.8EtHiDLwV HDLV 2.57e 10.1 ... 32.98 23.54 4 25.42 -21.0Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.8 ...q 18.26 13.47 113 13.84 -23.6EtrcDvsHi DVHL 2.85e 16.1 ...q 21.12 17.01 7 17.66 -12.6EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 22 13.60 -13.6EtracReit LRET 2.00e 8.5 ...q 27.26 19.32 5 23.66 -10.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 17 161.05 -6.4FI EnhEu n FIEE ... ... ... 202.02 131.19 2 140.92 -20.6Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 32.67 -23.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 79 28.30 -24.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.4 ...q 18.82 13.28 1 14.18 -13.0EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 94 14.63 -17.4EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 37 15.98 -18.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 582 8.33 -9.9EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 4 8.43 -14.6EvansBc EVBN .92f 2.2 16 49.23 38.10 16 41.39 -1.2Eventbr n EB ... ... ... 40.25 24.67 399 26.92 -26.2tEvercore EVR 2.00f 2.5 18 117.49 80.12 638 79.61 -11.5EverestRe RE 5.20 2.5 8 264.88 203.90 283 212.16 -4.1sEvergy EVRG 1.60 2.7 26 59.86 47.06 1819 59.94 +13.5EveriHldgs EVRI ... ... ...dd 9.82 6.08 779 6.33 -16.0EversrceE ES 2.02 3.1 21 66.26 52.76 1590 65.43 +3.6Evertec EVTC .40 1.5 23 29.71 12.60 632 27.53 +101.7EvolentH n EVH ... ... ...dd 29.05 10.30 753 24.45 +98.8EvolPetrol EPM .40 4.2 16 12.83 6.35 252 9.57 +39.7EvoquaWt n AQUA ... ... ...cc 25.36 8.60 576 9.34 -60.6ExantasCap XAN .20 1.8 ...dd 12.09 8.51 63 10.82 +15.5ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.0 ...q 19.65 17.03 53 17.39 -10.7ExTrRobo ROBO .07e .2 ...q 46.20 34.17 656 36.25 -12.3Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 2 26.73 -1.5ETF IndExp TETF ... ... ... 21.64 17.30 3 18.00 -5.5RxVlmxInF VMIN ... ... ... 46.55 2.37 47 2.68 -92.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 120 28.12 -26.1Exelon EXC 1.38 3.1 13 46.20 35.57 7176 45.22 +14.7Express EXPR ... ... 28 11.69 6.17 2042 8.73 -14.0Exterran n EXTN ... ... ...dd 33.32 20.76 296 23.90 -24.0ExtraSpce EXR 3.44 3.7 22 101.96 77.53 1330 93.00 +6.3ExxonMbl XOM 3.28 4.2 14 89.30 72.16 18540 77.39 -7.5F -FB Finl n FBK .24 .6 14 45.43 33.12 49 37.75 -10.1FBL Fn FFG 1.84 2.6 16 85.70 64.00 15 70.73 +1.6FCB Fin FCB ... ... 13 62.95 37.65 525 38.49 -24.2FGL Hldg n FG ... ... ... 10.74 7.54 338 7.74 -23.1FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1121 80.98 -14.5FNBCp PA FNB .48 4.0 12 14.92 11.03 2317 12.04 -12.9FNB FL pfE FNBpE ... ... ... 30.00 26.80 4 27.56 -5.8sFTFQAntiB BTAL ... ... ...q 21.82 18.31 8 22.00 +14.1FTFQMom MOM ... ... ...q 26.26 23.71 0 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.21 -2.6FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 1059 6.30 -14.3FTE Net n FTNW ... ... ... 26.25 6.50 55 6.74 -59.2FTI Cnslt FCN ... ... 29 81.91 39.57 298 66.03 +53.7FTS Intl n FTSI ... ... ... 22.60 9.38 311 11.05 -43.7Fabrinet FN ... ... 21 54.70 24.02 332 49.73 +73.3FactsetR FDS 2.56 1.1 28 237.29 183.89 273 223.90 +16.2FairIsaac FICO .08 ... 48 241.10 150.56 185 188.00 +22.7FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6tFangHldg SFUN .20e 11.2 1 5.69 1.74 7270 1.79 -67.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.20 +.4Farfetch n FTCH ... ... ... 32.40 18.39 895 22.32 -21.5Farmland FPI .20m 2.9 63 9.68 5.15 177 6.90 -20.5Farmln pfB FPIpB 1.50 6.9 ... 26.79 17.30 17 21.68 -15.9FedExCp FDX 2.60 1.2 10 274.66 207.90 1380 225.16 -9.8FedAgric AGM 2.32 3.4 ... 99.11 64.69 52 67.81 -13.3FdAgricA AGM/A 2.32 3.6 19 87.76 61.62 1 64.05 -12.0FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 24.95 -.7FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.11 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 35

FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 26.00 -6.5FedRlty FRT 4.08 3.2 22 134.52 106.41 428 128.85 -3.0FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 46 22.22 -11.7FedSignl FSS .32f 1.3 23 28.32 18.37 801 23.93 +19.1FedInvst FII 1.08 4.3 9 36.76 22.06 834 25.17 -30.2FedPMu FMN .88 7.1 ...q 14.35 12.11 46 12.41 -11.6Ferrari n RACE ... ... ... 149.85 103.65 429 110.80 +5.7Ferrellgs FGP .40 25.3 ...dd 4.83 1.50 312 1.58 -63.1Ferro FOE ... ... 16 25.50 15.59 1107 19.38 -17.8FiatChrys FCAU ... ... ... 24.95 14.97 3249 16.52 -7.4FibriaCelu FBR .09e .5 ... 22.05 13.34 596 18.91 +28.6FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 1 47.50 -6.8FidLtdTm FLTB .98 2.0 ...q 50.29 49.05 1462 49.10 -2.0FidTotBd FBND 1.20e 2.5 ...q 50.44 47.92 33 48.03 -4.4FidCnsDis FDIS .40e 1.0 ...q 45.84 36.30 3199 41.75 +6.7FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 116 33.70 -1.8FidEnergy FENY .53e 2.9 ...q 22.21 17.78 203 18.09 -9.8FidFinan FNCL .60e 1.6 ...q 43.90 36.44 274 38.28 -6.1FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 206 43.71 +9.3FidIndls FIDU .56e 1.5 ...q 41.28 34.25 109 36.20 -6.5Fid Val n FVAL ... ... ... 35.47 30.71 17 32.81 -.2Fid Qual n FQAL ... ... ... 35.05 30.32 9 32.51 +2.3FidInfoTch FTEC .42e .8 ...q 60.90 47.94 2159 52.80 +5.7Fid Moment FDMO ... ... ... 35.68 29.81 18 32.01 +2.4Fid LowVol FDLO ... ... ... 34.00 28.95 89 32.41 +5.9Fid RisR n FDRR ... ... ... 32.80 28.92 65 30.92 +.9Fid CoreD n FDVV ... ... ... 31.13 27.16 48 29.50 +2.8FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 146 24.07 -2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 97 35.90 +4.0FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 41 30.22 -2.2FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 80 30.69 -12.4FidlNatFn FNF 1.28f 4.0 13 42.52 31.14 1427 32.30 -17.7FidNatInfo FIS 1.28 1.2 19 110.83 91.33 1130 104.51 +11.1tFidClayOp FMO 1.72f 17.5 ...q 15.43 10.09 292 9.83 -25.2Fieldpt wt FPP/WS ... ... ... .01 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.56 1250 60.55 -15.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 686 44.76 -20.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.68 4.48 1657 9.16 +79.6FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.22 +14.5FstCwlth FCF .36 2.6 17 17.91 12.01 731 13.71 -4.3FstData n FDC ... ... 9 26.62 14.73 9639 17.82 +6.6FstHorizon FHN .48 3.0 14 20.86 14.94 4135 16.11 -19.4FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 8 25.04 -.6FstInRT FR .87 2.8 21 34.04 27.61 397 31.61 +.4FMajSilv g AG ... ... ...dd 8.48 4.75 3931 5.20 -22.8FstRepBk FRC .72 .8 19 106.75 84.48 1034 92.23 +6.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 4 24.17 -5.3FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.7 ... 26.84 23.50 5 24.81 -3.8FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 3 23.53 -7.4FtRpBk pfG FRCpG ... ... ... 26.67 23.00 15 23.90 -7.5FtTr 22 n FIV ... ... ... 9.54 8.88 52 9.14 +.1FtTrGlob FAM .90 9.8 ...q 11.94 9.05 225 9.18 -20.7FT MCGr FNY .15e .4 ...q 47.20 37.50 30 39.69 +1.3FT MCVal FNK .40e 1.2 ...q 37.99 32.55 2 34.28 -5.5FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 96 44.80 +5.4FT SCVal FYT .26e .7 ...q 40.30 33.87 94 35.77 -3.0FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 2 34.92 +4.2FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.18 119 12.75 -7.1FTDJMic FDM .49e 1.1 ...q 53.34 44.09 19 45.62 -3.9FT DynEq FDEU 1.45 10.2 ...q 20.20 13.78 42 14.17 -24.3FtTEqCom ERM ... ... ... 23.79 21.03 3 22.07 -1.3FtT EqTact TERM ... ... ... 23.97 19.41 7 22.11 -1.1FT PfdSec FPE 1.02e 5.4 ...q 20.15 18.67 874 18.78 -6.1FT HeitGl PRME ... ... ... 21.67 17.96 19.61 -1.7FT EM Sl n RNEM ... ... ... 59.26 45.46 0 47.55 -12.8FT LgShEq FTLS .16e .4 ...q 41.72 37.47 29 38.40 -2.3FT PfInc n FPEI ... ... ... 20.25 18.24 25 18.78 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.82 -7.3FT VolD n HUSV ... ... ... 24.32 21.53 20 23.59 +2.7FTEgyInco FEN 2.32 11.9 ...q 28.00 19.23 78 19.55 -26.3FTEnInfra FIF 1.32a 9.1 ...q 18.90 14.00 55 14.55 -18.4FtTrEnEq FFA .96 6.5 ...q 16.73 14.01 15 14.68 -9.3FTArcaBio FBT ... ... ...q 159.85 117.85 136 130.17 +4.5FTDJInet FDN ... ... ...q 147.73 105.49 422 122.37 +11.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.2 ...q 24.67 18.51 572 18.79 -17.5FT ConDis FXD .30e .7 ...q 45.57 38.33 49 40.96 -2.7FT ConStap FXG .75e 1.6 ...q 51.57 44.48 41 47.58 -2.2FT Engy FXN .33e 2.3 ...q 18.22 12.83 486 14.23 -8.1FT Fincl FXO .65e 2.2 ...q 32.97 28.74 341 29.81 -4.8FT HlthCr FXH ... ... ...q 85.31 65.80 480 74.61 +6.9FT IndPrd FXR .16e .4 ...q 43.24 35.29 984 37.81 -6.8FT Matls FXZ .37e 1.0 ...q 46.43 34.40 30 37.32 -14.9FT Tech FXL .13e .2 ...q 64.83 49.52 158 54.55 +6.3FT Utils FXU .67e 2.4 ...q 28.59 23.46 183 28.21 +8.4FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 22.88 41 23.93 -9.1FT GlbRE FFR .75e 1.7 ... 46.68 41.42 3 44.59 -2.0FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 1248 23.09 -6.0FT HiLgSh FSD 1.20 8.5 ...q 16.88 13.83 112 14.04 -14.5FT USIPO FPX .32e .5 ...q 75.99 64.87 49 66.86 -2.0FTChnd FNI .19e .6 ...q 43.90 29.74 11 31.70 -19.9FT Dow30 n EDOW ... ... ... 23.96 19.75 59 22.88 +3.4FT EngCn FLM .58e 1.2 ...q 63.91 49.02 49.96 -16.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 66 46.72 -4.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 193 20.34 -16.5FT LCCore FEX .58e 1.0 ...q 63.26 54.72 107 57.08 -2.5FT LCGr FTC .24e .4 ...q 70.93 59.23 49 61.72 +.9FT LCVal FTA .82e 1.6 ...q 57.69 49.12 50 51.43 -5.9tFT MLP&E FEI 1.42 13.0 ...q 16.50 10.97 337 10.91 -29.7FT MCCore FNX .51e .8 ...q 73.11 61.57 33 64.12 -2.4FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 161 29.39 -2.3FTFutStrt FMF ... ... ... 51.53 37.80 47.95 +.7FstTrMtg FMY 1.02 7.8 ...q 14.38 12.74 4 13.03 -8.4FT MultCG FAD .20e .3 ...q 77.78 62.52 6 66.83 +1.8FT MultCV FAB .45e .8 ...q 59.34 51.70 1 53.92 -5.4FT MLPEn FPL 1.26 14.7 ...q 13.49 8.47 131 8.60 -27.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 68 23.41 +.6FT SCCore FYX .38e .6 ...q 70.45 56.67 311 61.17 FTSpecFin FGB .70 11.2 ...q 6.65 5.65 32 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 12.91 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 2 20.13 -13.9FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 544 31.12 +.8FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 58 12.49 -23.5FTrSenFlt FCT .72 5.9 ...q 13.42 11.98 38 12.25 -4.6FirstEngy FE 1.52f 4.0 8 39.38 29.34 3958 38.33 +25.2Fitbit n FIT ... ... ...dd 7.79 4.23 5029 5.61 -1.8500.com WBAI ... ... 31 23.22 5.22 60 7.19 -28.9tFvPntHld n FPH ... ... ... 15.04 7.25 385 7.26 -48.5FlagstarB FBC ... ... 23 40.06 28.18 210 31.21 -16.6tF&C DynPf DFP 1.92 8.8 ...q 28.36 21.66 48 21.72 -18.6FlrtyPfdInc PFD 1.08 8.8 ...q 16.00 12.21 25 12.34 -17.6FlrtyPfdOp PFO .88 7.6 ...q 12.22 10.60 46 11.51 -2.5tFlrtyPfdSc FFC 1.63 9.6 ...q 20.98 17.00 153 17.08 -16.5FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 24 17.68 -18.2Flanign BDL .25f .9 15 29.00 20.60 1 26.63 +12.9Fleetcor FLT ... ... 24 230.24 174.34 726 190.96 -.8FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 8 110.46 -1.3FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 23 48.59 -18.6FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 401 31.18 -6.3Flx3yrTips TDTT .39e 1.6 ...q 24.60 23.71 97 23.77 -2.4Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 85 23.91 -4.2FlxCoreSl n BNDC ... ... ... 28.51 23.61 25 23.65 -5.6FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.06 -15.5FlxDMTilt TLDH ... ... ...q 30.34 25.55 1 26.47 -9.2FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.19 7 59.24 -5.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 11 45.70 -6.3FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 38 59.67 -13.8FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 1 21.55 -15.5FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 9 23.62 -17.4FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 95 22.44 -16.2FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 6 44.65 +1.2FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 0 42.19 -4.6FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 106 44.27 -1.7FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 19 75.43 FlexSolu FSI ... ... ...dd 2.10 1.33 0 1.52 -16.5Flor&Dec n FND ... ... 34 58.28 24.01 1142 32.40 -33.4Flotek FTK ... ... ...dd 6.77 1.51 1951 1.65 -64.6FlowrsFds FLO .72 3.6 21 22.82 18.12 2416 19.60 +1.5Flowserve FLS .76 1.6 ...cc 56.86 38.46 1470 47.27 +12.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 2082 44.75 -13.4FlyLeasing FLY 1.00 7.7 13 15.32 11.54 86 13.07 +1.2FEMSA FMX .74e .9 ... 101.12 80.86 1602 85.69 -8.7FootLockr FL 1.38 2.7 30 59.40 28.68 2975 51.16 +9.1FordM F .60a 6.3 5 13.48 8.17 39547 9.54 -23.6ForestCA FCE/A .72 2.9 20 25.75 19.24 3587 25.25 +4.8Forestar FOR ... ... 10 26.39 15.00 43 15.53 -29.4ForsightEn FELP .13 ... ...dd 4.62 3.28 8 3.85 -11.9Fortis n FTS 1.80f 5.1 ... 38.24 30.88 402 35.19 -4.0Fortive n FTV .28 .4 ... 88.34 69.03 2338 73.60 +1.7FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 238 16.53 -17.1FortunaSlv FSM ... ... 14 6.08 3.24 1273 3.42 -34.5FBHmSec FBHS .80 1.9 14 73.62 40.89 3973 42.46 -38.0tForumEn FET ... ... 13 17.95 7.15 876 7.23 -53.5FoundBld n FBM ... ... ... 16.40 9.26 82 9.64 -34.8FourCorP s FCPT 1.10 4.1 21 27.48 21.28 423 26.69 +3.9FourSeEd n FEDU 3.32 73.5 5 10.45 3.18 0 4.52 -49.8FrancoN g FNV .96 1.5 60 86.06 58.26 874 65.07 -18.6FrankCov FC ... ... ...dd 31.20 18.00 22 22.75 +9.6FrankFn n FSB .40p ... 15 41.50 30.80 70 33.59 -1.5FrankLibInt FLQH ... ... ... 28.16 23.40 7 24.11 -4.9FrankLibEm FLQE ... ... ... 35.59 27.75 6 28.79 -12.9FrankLibGl FLQD ... ... ... 30.47 26.43 5 27.30 -6.2FrankLbGlE FLQG ... ... ... 32.51 28.71 0 29.60 -3.1FrnL LoV n FLLV ... ... ... 33.24 29.18 2 31.91 +5.3FrnkLInvGr FLCO ... ... ... 24.87 23.02 23.02 -7.1FrnL IntO n FLIO ... ... ... 31.52 26.09 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.63 454 29.98 +3.7FrankL Mun FLMB ... ... ... 25.38 23.76 0 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.05 24.05 -3.6FrkL US Sm FLQS ... ... ... 30.76 25.18 32 27.83 +6.3FrkL USMid FLQM ... ... ... 30.41 26.55 28.92 +3.3FrankRes BEN .92 3.0 10 45.96 28.12 2898 30.81 -28.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.00 6.93 246 7.75 -27.8FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 118 9.41 -20.5FrkUnv FT .47 7.2 ...q 7.36 6.43 45 6.55 -8.6FranksIntl FI .30 3.9 ... 9.75 4.93 503 7.78 +17.0FrptMcM FCX .20 1.7 7 20.25 10.59 16142 11.54 -39.1FresenMd FMS .51e 1.3 ... 57.94 38.43 175 39.93 -24.0FDelMnt FDP .60 2.0 13 52.43 29.06 113 30.76 -35.5FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 10 8.73 +53.7Frontlne rs FRO .60e ... ...dd 7.49 3.79 372 5.93 +29.2FullerHB FUL .62f 1.3 19 59.58 41.26 192 46.00 -14.6FutureFuel FF .24a 1.3 22 18.97 11.32 132 18.00 +27.8G -GAMCO s GBL .08 .4 ... 30.44 19.53 23 20.30 -31.5GATX GATX 1.76f 2.2 16 91.12 56.00 162 79.42 +27.8GATX 66 GMTA ... ... ... 26.80 22.81 8 24.25 -7.7GCP ApT n GCP ... ... 55 34.79 23.85 815 26.53 -16.8GDL Fund GDL .64 7.2 ...q 10.05 8.54 5 8.91 -8.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 180 25.92 -.1GMS Inc n GMS ... ... 12 39.98 14.89 326 17.71 -52.9GNC GNC .80 24.3 3 6.93 2.71 3516 3.29 -10.8GP Strat GPX ... ... 25 26.80 13.62 81 14.21 -38.8tGTT Comm GTT ... ... ...dd 62.32 30.69 927 31.03 -33.9GabCvInc GCV .48 9.8 ...q 6.95 4.70 16 4.88 -17.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 0 25.93 -2.1GabDvInc GDV 1.32 6.3 ...q 24.97 20.07 140 20.93 -10.6GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 2 25.85 -1.1GabDiv pfD GDVpD 1.50 5.7 ... 26.95 25.36 7 26.17 -.6GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.33 -4.0GabelliET GAB .60 10.0 ...q 6.65 5.62 347 6.01 -2.9GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 4 25.67 -1.7GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 3 23.31 -5.6Gabeli pfJ GABpJ ... ... ... 26.72 24.20 1 24.97 -2.2GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 1 23.17 -7.8GabGSmM GGZ ... ... ... 13.21 10.55 28 10.90 -14.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 6 24.27 -4.8tGabGUtil GLU 1.20 6.7 ...q 21.96 18.00 42 17.90 -16.0GabGUtil pf GLUpA 3.00 6.3 ... 55.40 43.66 47.50 -5.4GabGoAn n GGO ... ... ... 24.74 15.50 0 16.98 -5.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.35 -1.5GabHlthW GRX .52 5.0 ...q 11.15 9.12 30 10.50 +1.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 1 25.39 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 3 25.80 -2.0GabMultT GGT .88e 10.6 ...q 10.09 7.63 34 8.32 -9.6GabMT pfB GGTpB 1.50 5.7 ... 26.97 25.26 1 26.10 -.7GabMul pfE GGTpE ... ... ... 25.30 22.68 2 22.99 -8.4GabUtil GUT .60 9.5 ...q 7.20 5.68 185 6.30 -11.3GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.82 1 25.25 -1.4GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.57 -3.4Gasa rs GFA ... ... ... 12.99 5.12 43 7.07 -44.0Gain Cap GCAP .24 3.1 13 13.26 6.08 466 7.77 -22.3Gallaghr AJG 1.64 2.1 29 78.50 62.04 1133 76.42 +20.8tGamGldNR GGN .84 21.2 ...q 5.50 3.98 1130 3.96 -24.0GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 5 22.09 -11.0GamNRG&I GNT .84 15.6 ...q 6.94 5.25 84 5.38 -19.8GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 7 23.00 -8.0GameStop GME 1.52 11.7 ...dd 20.31 12.20 3434 12.96 -27.8Gannett n GCI .64 6.6 ...cc 12.38 9.04 1459 9.75 -15.9Gap GPS .97 3.6 12 35.68 25.27 3419 26.86 -20.6GardDnv n GDI ... ... ... 38.00 23.33 1321 25.22 -25.7GarrtMot n GTX ... ... ... 18.65 12.72 996 13.50 -26.6Gartner IT ... ... 43 161.21 111.57 409 142.85 +16.0GasLogPt GLOP 2.09f 8.8 11 25.99 21.85 125 23.84 -3.7GasLPt pfA GLOPpA ... ... ... 26.80 25.25 3 25.46 -2.5GasLog GLOG .60f 3.0 37 23.14 15.75 701 19.85 -10.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 4 25.69 -3.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 27 20.29 14.05 1273 15.06 -16.7GazitGlobe GZT .37e 4.5 8 11.00 8.05 0 8.33 -20.9GeeGroup JOB ... ... ...dd 3.26 2.00 0 2.25 -19.1tGencoSh rs GNK ... ... ...dd 20.07 9.28 770 8.86 -33.5Generac GNRC ... ... 20 60.70 42.96 379 55.55 +12.2GAInv GAM 1.15e 1.0 ...q 37.33 32.20 57 33.92 -1.4GAInv pfB GAMpB 1.49 5.7 ... 26.86 25.51 2 26.01 -2.2GenDynam GD 3.72 2.1 19 230.00 164.76 1790 179.84 -11.6GenElec GE .48 5.8 ...dd 20.75 7.72 162169 8.32 -52.4GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 3838 45.30 -23.6tGenMoly GMO ... ... ...dd .46 .19 1123 .19 -42.2GenMotors GM 1.52 4.3 ...dd 45.52 30.56 10883 35.23 -14.1GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 24.25 367 43.28 +33.2GenesWyo GWR ... ... 26 92.91 67.61 492 79.23 +.6GenesisEn GEL 2.88f 12.7 ...cc 25.87 18.42 551 22.71 +1.6GenesisHlt GEN .24 14.6 ...dd 2.86 .60 165 1.64 +114.9GenieEn n GNE .30 4.5 ... 7.00 3.82 43 6.67 +53.0GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 7 7.66 +4.4Genpact G .30 ... 19 34.79 26.46 1731 29.11 -8.3GenuPrt GPC 2.88 2.8 22 107.75 84.71 1005 101.87 +7.2Genworth GNW ... ... 3 4.92 2.66 4694 4.60 +47.9GeoGrp s GEO 1.88 8.5 13 28.06 19.05 703 21.99 -6.8GeoPark GPRK ... ... ... 21.88 8.40 242 16.35 +65.0GaPw 77 n GPJA ... ... ... 26.14 21.99 19 22.27 -13.0Gerdau GGB .02e .5 ... 5.32 2.89 16148 4.03 +8.3GerNew GF 1.23e .5 ...q 21.49 15.55 24 16.21 -16.6GettyRlty GTY 1.40f 5.0 15 29.59 22.68 77 28.19 +3.8GigCapit n GIG ... ... ... 10.22 9.60 10.01 +3.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 574 31.87 -1.3Glatfelter GLT .52 3.9 10 23.85 13.24 258 13.47 -36.8Glaukos n GKOS ... ... ... 70.91 23.08 342 57.11 +122.7GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 2414 40.89 +15.3GblBrCopp BRSS .36f 1.2 15 39.05 27.50 112 31.01 -6.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 66 9.38 +14.4GlMed pfA GMREpA 1.88 7.7 ... 25.87 23.50 6 24.33 -3.9GlobNetL n GNL .94 4.5 34 22.53 15.55 287 21.09 +2.5GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 5 24.98 -2.7GlobPtrs GLP 1.90 9.8 ...dd 21.05 15.17 134 19.42 +16.3GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 5 25.48 GlobPay s GPN .04 ... 36 129.25 95.32 1112 107.30 +7.0GlbShipLs GSL .40 40.0 ...dd 1.53 .80 243 1.00 -13.8GlbShip pfB GSLpB 2.19 10.4 ... 25.36 15.60 2 21.10 -11.8GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 0 20.95 -7.7GbXSpDvE SDEM .63e ... ...q 17.90 12.61 2 13.20 -18.9GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.88 -1.6GblXEffic EFFE .16p ... ...q 27.69 25.00 25.51 -4.2GblXPortgl PGAL .36e 3.3 ...q 13.33 10.82 2 11.05 -7.1GblXColum GXG .41e 4.7 ...q 11.51 8.60 19 8.80 -12.2GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 6 20.27 -15.5GbXMLP&E MLPX .60 5.0 ...q 14.60 11.36 184 12.02 -11.6GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 16.36 -21.6GblXArg ARGT .09e .4 ...q 38.46 23.64 7 25.43 -28.0GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 69 24.43 -4.6GXSupInPf SPFF .99 8.7 ...q 12.46 11.35 57 11.41 -6.2GblXGuru GURU .28e .9 ...q 33.04 28.18 9 30.11 +1.4GbXGreece GREK .13e 1.7 ...q 11.56 7.42 341 7.55 -26.6GblXChCon CHIQ .12e .9 ...q 19.98 12.75 15 13.90 -25.5GblX MLP MLPA .90e 10.5 ...q 10.88 8.14 735 8.59 -12.9GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 1 9.98 -5.2GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 3 12.01 +5.8GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 285 19.10 -12.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 4 15.96 -11.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 1 15.47 -9.0GblXPakist PAK ... ... ...q 14.25 8.68 4 9.82 -20.7GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 1 14.05 -8.0GblXNorway NORW .83e 6.2 ...q 15.47 12.71 2728 13.37 +1.8GblXScUS n SCIU ... ... ...q 33.54 29.32 11 30.99 +.2GblXScEu n SCID ... ... ...q 29.75 24.17 4 24.92 -10.1GblXScAs n SCIX ... ... ...q 27.08 22.81 2 23.46 -9.4GblXScJp n SCIJ ... ... ... 33.72 27.44 2 27.77 -12.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 20 23.44 -5.8GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 13 17.47 -19.5GbX US Inf PAVE ... ... ... 17.80 14.43 1262 15.39 -8.3GblFound n BOSS ... ... ... 22.52 16.87 0 18.21 +5.1GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 26 19.54 -28.6GlbXSilv rs SIL ... ... ...q 34.10 22.36 78 23.11 -29.2GlbXLith rs LIT ... ... ...q 41.21 28.83 97 31.19 -19.5GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.04 -22.6GbXUran rs URA ... ... ...q 16.36 11.53 331 12.18 -19.1GlblScape GSB .06 1.3 25 4.73 3.20 39 4.50 +26.8Globalstar GSAT ... ... ...dd 1.65 .30 2606 .34 -73.9GlobantSA GLOB ... ... 52 66.41 34.82 159 50.79 +9.3GlobusMed GMED ... ... 42 57.83 35.35 587 50.44 +22.7Glowpoint GLOW ... ... ...dd .65 .12 377 .17 -52.5GoDaddy n GDDY ... ... 86 84.97 45.87 3213 62.09 +23.5GolLinhs s GOL ... ... ... 14.48 4.43 726 10.79 +23.2GoldFLtd GFI .02e .7 ... 4.54 2.20 3961 2.81 -34.7GoldResrc GORO .02 .5 49 7.33 3.66 378 3.93 -10.7GoldStdV g GSV ... ... ... 2.01 1.15 421 1.26 -28.0Goldcrp g GG .24 2.6 13 15.55 8.42 8548 9.14 -28.4GoldenMin AUMN ... ... ... .48 .19 55 .22 -48.6GoldSt grs GSS ... ... 5 4.60 2.52 319 2.95 tGldFld GV ... ... 8 5.35 3.23 159 2.89 -41.0tGoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 267 24.80 -6.5GS BDC n GSBD 1.80 8.4 12 22.75 18.78 56 21.39 -3.6GS ActbtInt GSIE ... ... ...q 32.48 26.17 162 27.09 -9.7GS ActEM GEM ... ... ...q 39.44 28.65 136 30.39 -15.1GS ActEur GSEU .60e ... ... 33.94 27.48 4 28.39 -10.4GS AcInf n GTIP ... ... ... 49.66 49.05 49.33 -.3GS ActJpn GSIY ... ... ... 36.02 30.51 1 31.08 -7.6GS US LgC GSEW ... ... ... 47.17 41.01 48 42.93 -1.3tGS HYBd n GHYB ... ... ... 50.05 47.34 2 47.11 -4.9GS CpBd n GIGB ... ... ... 50.30 46.86 7 46.93 -6.5GS ActLgC GSLC ... ... ...q 59.45 51.00 312 54.51 +2.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 175 100.10 +.1GS Indus n GVIP ... ... ... 58.95 50.50 5 52.70 -.5GS SCap n GSSC ... ... ... 49.66 40.68 6 43.19 -.3GSCI37 GSC ... ... ...q 34.91 17.55 21.35 -11.0tGoldmanS GS 3.20f 1.6 16 275.31 202.33 5730 202.49 -20.5GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 139 26.00 -9.0GoldS pfN GSpN ... ... ... 28.34 25.40 33 25.61 -8.0GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 3 26.39 +2.0tGoldS pfC GSpC 1.02 4.8 ... 25.27 21.14 19 21.09 -7.3tGoldS pfA GSpA .96 4.6 ... 23.97 20.79 44 20.78 -7.8tGoldS pfD GSpD 1.02 4.9 ... 23.52 20.89 124 20.81 -7.9GS MLPEn GER .64 11.4 ...q 7.29 5.25 262 5.60 -8.9GS MLPInc GMZ 1.38 17.1 ... 10.33 7.55 172 8.09 -9.5GoodrPet n GDP ... ... ... 15.75 9.50 19 13.49 +23.6GormanR GRC .54f 1.6 23 38.26 26.53 51 33.45 +7.2vjGrace GRA .96 1.5 19 75.59 58.48 531 63.82 -9.0Graco s GGG .53 1.2 14 49.69 37.36 839 42.55 -5.9GrahamCp GHM .40 1.6 18 28.98 17.97 26 25.20 +20.4GrahamH s GHC 5.32 .8 24 660.00 537.40 21 637.45 +14.2Graingr GWW 5.44 1.8 21 372.06 191.39 650 300.38 +27.1Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1633 2.75 +1.9GranaMon GRAM .25e 8.2 ... 4.10 2.25 60 3.06 +7.4GraniteC GVA .52 1.0 34 68.58 39.51 403 50.96 -19.7GranitPnt n GPMT 1.60f 8.6 57 19.33 16.15 286 18.70 +5.4GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 42.02 +7.5Gran Gld n BAR ... ... ... 136.05 117.15 28 120.95 -7.2GranCom n COMB ... ... ... 27.39 24.54 34 25.42 -2.9GranSP n COMG ... ... ... 32.29 26.04 1 27.37 -1.2GrphTInt n EAF .15e 1.0 ... 24.36 13.72 877 14.88 -4.0GraphPkg GPK .30 2.7 12 16.74 10.04 3674 11.27 -27.1GrayTelev GTN ... ... 15 20.24 10.70 813 18.95 +13.1GrayTvA GTN/A ... ... 27 18.21 9.50 0 17.70 +23.3GrtAjax n AJX 1.20 8.8 9 14.65 12.27 60 13.65 -1.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.16 -.9GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .54 330 .59 -54.4GrtWstBcp GWB 1.00 2.8 14 46.03 31.54 637 35.59 -10.6GreenDot GDOT ... ... 38 93.00 54.08 645 80.58 +33.7GreenTrH n GHG ... ... ... 25.10 9.50 47 12.50 -3.5GreenbCos GBX 1.00f 2.2 10 64.87 43.05 474 46.40 -12.9Greenhill GHL .20 .9 ...dd 33.45 16.25 678 22.85 +17.2Greif A GEF 1.76f 3.5 15 65.60 44.66 83 49.86 -17.7Greif B GEF/B 2.64e 5.1 12 71.95 48.00 7 51.68 -25.5tGriffon GFF .28f 2.4 12 24.50 12.05 208 11.82 -41.9Group1 GPI 1.00 1.7 8 84.47 52.41 228 57.15 -19.5GrubHub GRUB ... ... ...cc 149.35 61.75 2252 87.87 +22.4GAeroPac PAC 3.21e 3.0 ... 111.60 70.89 126 71.98 -30.0tGpoASur ASR 3.31e ... ... 212.70 142.21 86 141.05 -22.7GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 279 7.01 -17.5GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6 GpoSimec SIM ... ... ... 10.90 8.07 3 8.73 -6.6GpSuprvi n SUPV ... ... ... 33.85 4.91 364 8.06 -72.5GpTelevisa TV ... ... ... 21.41 13.42 1941 14.25 -23.7GuangRy GSH .63e 3.2 ... 37.43 17.72 9 19.21 -42.5Guess GES .90 4.2 ...cc 26.95 14.17 631 21.53 +27.5GuggBAB GBAB 1.66 8.3 ...q 23.12 19.92 65 20.09 -11.6Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.7 ...q 23.10 20.20 19 20.35 -7.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.70 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 91.25 97.66 -2.4GugEnhEq GPM .96 11.9 ...q 9.42 7.63 113 8.06 -9.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.45 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.82 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.23 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.02 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.27 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.76 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.58 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.22 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.40 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.2 ...q 22.39 18.80 150 19.55 -9.4Guidewire GWRE ... ... ...dd 107.79 70.06 481 84.44 +13.7GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 26.72 -6.2H -HCA Hldg HCA .35p ... 21 144.96 74.26 1984 139.85 +59.2HCI Grp HCI 1.50 2.8 ...dd 59.32 28.70 80 53.73 +79.7HCP Inc HCP 1.48 5.2 16 29.32 21.48 3624 28.46 +9.1HDFC Bk HDB .37e .4 ... 112.10 85.43 883 93.49 -8.0HECO pfU HEpU 1.62 6.1 ... 27.79 25.05 26.50 +.2HFF Inc HF 1.80e ... 16 51.74 32.99 210 36.68 -24.6HMG HMG ... ... ...dd 16.33 9.04 13.60 +8.9HNI Corp HNI 1.18 3.1 18 45.40 32.45 307 38.62 +.1HP Inc HPQ .56f 2.3 9 27.08 19.31 9949 23.73 +12.9HSBC HSBC 1.50e 3.6 ... 55.89 38.23 1899 41.77 -19.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 24 25.77 -.2HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 53.77 574 106.31 +83.0HalconRes wt HK/WS ... ... ... 1.08 .45 .80 +21.2tHalconRs n HK ... ... ... 9.07 2.96 7958 2.95 -61.0tHallibrtn HAL .72 2.2 ...cc 57.86 32.11 15519 32.25 -34.0HamBchBr HBB .34 1.5 ... 33.25 18.03 24 22.92 -10.8HancFinOp BTO 1.48 4.3 ...q 41.00 32.03 39 34.76 -11.6HanJS JHS .87e 6.7 ...q 15.12 12.80 18 13.00 -12.5HanJI JHI 1.45e 9.4 ...q 18.12 15.31 28 15.45 -11.7HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 49 15.74 -8.1HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 29 20.88 -2.5HanPfd2 HPF 1.68 8.3 ...q 21.90 19.39 34 20.28 -5.6HanPfd3 HPS 1.47 8.3 ...q 19.19 16.80 27 17.63 -6.0HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 45 22.73 -7.8Hanesbds s HBI .60 3.8 8 23.33 15.55 4343 15.86 -24.2HannArms HASI 1.32 5.6 37 24.57 17.33 1770 23.51 -2.3HanoverIns THG 2.16 2.0 59 131.44 101.81 253 108.48 +.4HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 4 25.26 -.2HarleyD HOG 1.48 3.6 14 56.50 35.76 3093 41.52 -18.4HarmonyG HMY .05 ... ... 2.53 1.43 2855 1.61 -13.9HarrisCorp HRS 2.74f 1.8 26 175.50 137.25 927 149.41 +5.5Harsco HSC .20m .8 68 30.05 15.55 405 26.67 +43.0HarteHk rs HHS ... ... ... 12.16 4.79 8 5.09 Hrt TotR n HTRB ... ... ... 40.14 38.39 3251 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.08 39.25 -2.3HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 40 27.87 -4.8HartfdFn HIG 1.20 2.7 15 59.20 43.31 3798 44.07 -21.7HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.4 22 25.10 17.70 89 20.94 -7.5HavertyA HVT/A .38a 1.8 16 24.95 18.00 21.56 -7.6HawaiiEl HE 1.24 3.3 26 38.72 31.72 536 37.81 +4.6tHc2 Hldgs HCHC 1.29 ... ...dd 7.79 3.43 1785 3.53 -40.7HlthcrRlty HR 1.20 4.2 45 33.98 26.09 559 28.49 -11.3HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1993 26.36 -12.3HeclaM HL .01e .4 ...dd 4.63 2.17 8503 2.33 -41.3HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 52.74 -.5Heico s HEI .13 ... ... 97.32 69.29 545 82.60 Heico A s HEI/A ... ... 51 79.00 58.33 374 65.64 HelixEn HLX ... ... 6 10.89 5.44 1401 7.40 -1.9HelmPayne HP 2.80f 4.8 ...dd 75.02 52.53 2365 58.30 -9.8Hemisphrx rs HEB ... ... ... .65 .15 95 .22 -37.6Herbalif s HLF ... ... 24 60.41 32.13 721 54.72 HercHld n HRI ... ... ... 72.99 30.60 270 37.43 -40.2HercTGC HTGC 1.24 10.0 10q 13.84 11.55 611 12.38 -5.6HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.13 -1.9HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 209 15.83 -12.2Hersha pfC HTpC 1.72 7.5 ... 25.59 22.74 5 22.97 -8.6Hersha rs HT 1.12 6.3 23 24.16 16.60 257 17.92 +3.0Hersha pfD HTpD 1.63 7.5 ... 25.79 20.67 16 21.61 -12.4Hersha pfE HTpE ... ... ... 25.62 20.66 19 21.66 -12.4Hershey HSY 2.89 2.7 23 115.82 89.10 996 107.95 -4.9HertzGl HTZ ... ... ... 25.14 13.01 3687 18.68 -15.5Hess HES 1.00 1.8 ...dd 74.81 40.37 3038 56.02 +18.0Hess pfA HESpA ... ... ... 83.01 50.17 7 62.42 +7.8HessMidP n HESM 1.43f 7.1 19 24.51 18.32 40 20.12 +1.6HP Ent n HPE .45e 3.0 12 19.48 12.82 16210 15.15 +5.5Hexcel HXL .60f 1.0 19 73.42 56.46 461 59.27 -4.2Hi-Crush HCLP 1.67e 23.1 8 16.65 6.13 2899 7.24 -32.3HighPtRs HPR ... ... ...dd 7.60 3.45 2222 4.14 -19.3HighlFlR n HFRO ... ... ... 16.60 15.00 63 15.24 -1.7HighwdPrp HIW 1.85 4.2 23 52.58 41.34 919 44.36 -12.9Hill-Rom HRC .80 .9 29 98.96 75.68 751 91.27 +8.3HillenInc HI .83 1.8 23 53.41 38.23 518 46.75 +4.6HillmCT pf HLMp 2.90 9.6 ... 36.78 26.00 1 30.10 -12.4HilltopH HTH .28 1.5 10 28.32 17.16 411 19.04 -24.8HilGrVa n HGV ... ... ... 47.75 26.20 2131 28.27 -32.6Hilton HLT .60 .8 36 88.11 63.76 3789 71.08 -11.0HoeghLP HMLP 1.76 10.4 10 19.85 15.33 120 16.88 -9.5Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 16 25.45 -5.4HollyEngy HEP 2.64 9.1 14 34.62 26.09 164 29.00 -10.7HollyFront HFC 1.32 2.1 15 83.28 41.68 2322 61.85 +20.8HomeDp HD 4.12 2.3 23 215.43 163.15 7544 179.90 -5.1Honda HMC .84e 3.0 ... 37.29 26.04 721 28.30 -17.0HonwllIntl HON 3.28f 2.2 42 167.72 139.30 2826 147.53 -3.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 148 38.46 -12.8HorizGbl n HZN ... ... ...dd 14.80 1.79 1385 1.86 -86.7HorizFn22 n HTFA ... ... ... 26.00 25.06 6 25.30 -.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 18 48.59 -3.4HorGKWld KLDW ... ... ...q 35.73 30.72 16 31.45 -6.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 3 19.14 -10.6JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.09 23.15 +3.9Hormel s HRL .75 1.7 25 45.66 31.71 3018 44.84 +23.2Hornbeck HOS ... ... ...dd 6.14 2.68 234 3.38 +8.7HostHotls HST 1.00a 5.3 46 22.47 17.93 5739 18.83 -5.1HoulihnL n HLI 1.08 2.7 16 53.20 38.85 284 40.53 -10.8HstnAEn HUSA ... ... ... .47 .20 410 .24 -26.7tHovnanE HOV ... ... ...dd 3.41 1.30 813 1.29 -61.5HHughes HHC ... ... 28 142.36 104.83 376 109.32 -16.7HuanPwr HNP 2.45e 10.1 ... 31.03 20.51 38 24.20 -3.2Hubbell HUBB 3.36f 3.2 17 149.03 97.02 575 105.87 -21.8HubSpot HUBS ... ... ...dd 162.20 73.15 267 126.66 +43.3HudBayM g HBM .02 ... 7 10.25 3.44 593 4.84 -45.0HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.3 25 36.06 28.25 616 30.68 -10.4Humana HUM 2.00 .6 27 355.88 231.90 1535 320.41 +29.2HuntCoFn HCFT .08e 2.3 5 4.23 2.55 36 3.41 -14.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 25 35.90 -6.4HuntgtnEco HECO .47e .2 ...q 44.92 39.67 38 41.90 +.5HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 415 213.45 -9.4Huntsmn HUN .65 3.0 8 36.09 19.26 2822 21.68 -34.9Huya n HUYA ... ... ... 50.82 15.25 5288 17.65 +9.9Hyatt H .60 .9 32 84.89 64.82 545 68.90 -6.3HysterYale HY 1.24f 2.0 16 91.39 56.40 64 61.26 -28.1I -tIAMGld g IAG 1.52f 53.5 ...dd 6.52 2.92 10651 2.84 -51.3ICICI Bk IBN .16e 1.6 ... 11.26 7.61 12458 10.09 +3.7IDT Cp IDT 1.00f 12.4 47 16.48 4.82 92 8.07 -23.9IEC Elec IEC ... ... ...dd 6.80 3.42 10 5.11 +24.0ING ING .14e 1.1 ... 20.58 11.47 3429 12.62 -31.6ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 89 25.20 -1.3ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 83 25.41 -1.1ION Geo rs IO ... ... ...dd 32.45 8.50 99 8.79 -55.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, November 15, 2018 2 0 1 8 1 1 1 5 m m 0 4 p d f 1 1 5 N o v 1 8 0 3 : 1 3 : 4 1

PAGE 36

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 24.84 -1.0IQ M Ins n MMIN ... ... ... 29.89 24.32 1 24.46 -3.1IQ HdgMult QAI ... ... ...q 33.13 29.02 178 29.90 -1.8IQ Hedge MCRO ... ... ...q 27.20 25.38 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 21 25.24 -10.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.02 +.6IQ HiYlVl n HYLV ... ... ... 25.39 19.57 1 23.72 -5.7IQ CorePl n AGGP ... ... ... 20.10 18.30 43 18.77 -5.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 5 18.31 -6.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 22.87 -6.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 20.29 -10.1IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.40 -9.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 17 19.55 -9.7IQ RealRtn CPI ... ... ...q 28.21 27.17 2 27.45 +.1IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 2 24.91 -5.4IQMrgArb MNA ... ... ...q 32.11 30.25 533 31.91 +2.8IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 1 30.15 -13.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 4 26.69 -6.6IQVIA Hldg IQV ... ... 17 135.48 91.57 1352 117.41 +19.9IRSA IRS ... ... ... 32.97 12.66 27 13.16 -55.5iShGold IAU ... ... ...q 13.11 11.25 14509 11.61 -7.2iShGSCI GSG ... ... ...q 18.81 15.31 1132 16.10 -1.1iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 2708 20.79 -10.3iSAstria EWO .37e 1.8 ...q 27.41 20.27 44 21.08 -14.4iShBelg EWK .51e 2.9 ...q 23.00 17.02 13 17.73 -15.7iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 29038 38.92 -3.8iShCanada EWC .48e 1.8 ...q 30.60 25.76 2384 26.56 -10.4iShEMU EZU .86e 2.3 ...q 47.13 36.31 8608 37.66 -13.2iSFrance EWQ .58e 2.0 ...q 33.73 27.58 727 28.39 -9.1iShGerm EWG .60e 2.2 ...q 35.87 26.36 5096 27.20 -17.6iSh HK EWH .61e 2.7 ...q 26.93 21.10 5021 22.28 -12.4iSh SKor EWY .65e 1.1 ...q 79.07 56.34 5148 59.12 -21.1iShMexico EWW .78e 1.9 ...q 54.65 40.42 6567 40.72 -17.4iShNeth EWN .66e 2.3 ...q 34.09 26.98 235 28.60 -9.9iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 508 42.50 -11.1iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 690 50.47 -27.9iShSpain EWP .99e 3.4 ...q 36.38 26.99 9425 28.75 -12.3iSSwedn EWD .76e 2.6 ...q 36.71 28.30 490 29.02 -14.4iShSwitz EWL .75e 2.3 ...q 37.84 31.87 14710 32.67 -8.2iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 119 27.01 -18.4tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.72 8 47.66 -5.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.50 1 50.75 -6.8iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 10 47.50 -7.2iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 66 45.32 -9.3iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 2 42.49 -15.2iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 70 38.21 -8.7iShGblSilv SLVP .29e 3.8 ...q 11.33 7.34 21 7.55 -30.3iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 10 20.74 -3.8iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 5 28.14 -4.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 40 85.01 -3.5iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 27 42.24 -20.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 88 43.52 -9.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 223 84.90 +.7iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 392 55.80 -8.2iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 36 70.01 -12.3iShThai THD 1.88e 2.2 ...q 103.71 81.10 235 86.90 -6.1iShIsrael EIS .81e 1.5 ...q 58.39 46.92 22 54.79 +6.8iShChile ECH .71e 1.7 ...q 56.53 40.83 420 42.80 -17.9iShBRIC BKF .54e 1.4 ...q 50.94 36.22 9 38.83 -12.7iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 9 54.66 -1.4iShSilver SLV ... ... ...q 16.64 13.11 11361 13.28 -16.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 831 120.51 +1.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 103.79 -1.7iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 60 168.21 +7.5iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 19 156.19 -1.7iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 32 14.15 -13.1iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 40 16.63 -10.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 1632 61.52 +.6iShSTNtMu SUB .86 .8 ...q 105.52 104.25 217 104.48 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 705 110.50 -2.3iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 927 108.78 -4.6iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 40136 40.53 -12.2iShTransp IYT 1.70e .9 ...q 209.43 169.45 143 188.46 -1.7iShChinaSC ECNS 1.73e 4.1 ...q 56.49 39.61 4 42.66 -15.6iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 4614 272.21 +1.2iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 9 177.54 -4.4iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3396 104.36 -4.5iShEMkts EEM .59e 1.5 ...q 52.08 37.58 94030 39.93 -15.3iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 11595 111.72 -8.1iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 16 62.86 -2.8iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 1138 24.23 -3.4iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 13 53.41 -11.8iShGblTech IXN 1.10e .7 ...q 177.61 146.24 1107 154.55 +.6iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 34 49.50 -6.3iSMrnMCG JKH .59e .3 ...q 238.37 192.52 7 206.81 +2.1iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1762 23.34 -17.9iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1191 161.07 +5.4iShNYMun s NYF ... ... ...q 56.00 53.44 6 53.80 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 87 59.89 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 3995 62.57 -10.5iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1462 83.39 +.6iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 282 33.14 -6.8iShCalMn s CMF ... ... ...q 59.60 56.90 136 57.29 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 17 49.38 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 6 83.65 -.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 351 40.94 -9.5iShNANatR IGE .85e 2.8 ...q 38.33 30.33 167 30.89 -12.8iSh JPXNik JPXN ... ... ... 70.78 57.00 10 58.49 -9.9iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 842 81.28 -2.8iShLatAm ILF .60e 1.9 ...q 39.54 28.66 2476 31.78 -7.0iShUSAMo MTUM .81e .8 ...q 120.05 99.60 2132 106.57 +3.3iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 4 155.21 -2.7iShPhilpns EPHE .20e .7 ...q 40.19 28.05 514 28.93 -25.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1262 110.52 -3.3iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1220 107.16 -3.2iShUKSC bt EWUS 1.38e 3.6 ...q 46.20 36.64 9 38.34 -12.1iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 19 51.67 -1.4iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 8 35.93 -9.0iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 98 56.34 -14.7iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 8691 114.09 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 66 76.88 +5.1iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 14 62.79 +2.1iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 530 31.33 -7.3iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 51500 62.69 -10.8iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 1 53.28 -17.2iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 647 84.40 -5.3iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 12 57.41 -11.4iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 242 121.43 +.7iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 38 25.78 -.1iShRsMd s IWR ... ... ...q 56.23 48.54 846 50.65 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 2 165.19 -5.1iShIreland EIRL .55e 1.3 ...q 50.12 39.59 6 41.51 -13.5iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 1510 183.89 -3.1LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 122 55.38 -12.4tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.63 44748 83.54 -4.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 3 37.62 -4.6iShSft IGV .12e .1 ...q 206.66 148.79 216 176.96 +14.5iShCorUS n FTY ... ... ... 51.25 43.20 126 48.31 -2.6iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 3 59.01 -12.7iShNetw IGN .25e .5 ...q 56.70 45.80 3 50.39 +3.9iShNATch IGM .73e .4 ...q 211.58 163.64 76 182.19 +7.9iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 64 64.63 +3.8iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 77 25.30 -.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 196 102.27 +.9iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 72 99.07 +.8iShGbl100 s IOO ... ... ...q 49.47 43.63 527 45.67 -.5iShConsSv IYC 1.50e .8 ...q 213.17 165.70 30 197.45 +10.2iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 43 108.57 -4.7iShIndia bt INDA .24e .8 ...q 38.21 28.96 5645 31.77 -11.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2496 120.87 -2.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 180.93 +.8iShPoland EPOL .42e 1.9 ...q 30.19 20.91 387 22.63 -16.5iSMCGth IJK 1.88e .9 ...q 238.39 201.91 125 210.15 -2.6iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 148 106.80 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1856 140.22 +4.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 33 36.99 -29.6iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1747 149.82 +.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 850 121.40 -3.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 724 185.51 -.6iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.53 18 127.21 -6.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1423 50.89 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 24379 149.45 -2.0iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 1042 89.80 -.4iShChina MCHI .61e 1.1 ...q 76.72 50.45 8929 55.08 -17.2iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1111 68.85 -5.7iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 423 159.12 +.6iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 7 61.14 -12.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 96 138.14 +4.0iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4538 55.48 +5.1iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 5 140.41 -7.8iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 228 154.91 -3.2iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 12 50.55 +2.1iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 1038 28.02 -4.7iShTech IYW 1.20e .7 ...q 196.97 155.43 281 169.84 +4.3iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 11 84.56 -9.0iShGblCSt s KXI ... ... ...q 54.58 47.79 28 49.98 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 6817 80.19 -1.0iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 13 108.33 -1.0iSh0-5Tips STIP ... ... ...q 100.55 97.95 902 98.11 -1.8iShHmCnst ITB .09e .3 ...q 46.56 29.47 2147 31.11 -28.8iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 139 140.79 -4.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 627 193.13 +2.7iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 86 190.63 +9.4iShFinSv IYG 1.21e 1.0 ...q 142.14 120.02 1115 125.31 -3.9iShRegBks IAT .61e 1.3 ...q 54.74 43.29 205 46.60 -5.5iShInsur IAK .82e 1.3 ...q 69.95 59.09 3 61.57 -7.6iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 350 116.34 -2.6iShBroker IAI .65e 1.1 ...q 70.58 57.36 61 60.59 -3.5iShUSEngy IYE 1.14e 3.2 ...q 43.75 35.18 825 35.94 -9.4iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 17 111.21 +.1iShCrSPS s IJR ... ... ...q 90.56 72.12 3983 77.82 +1.3iShMedDev IHI 1.57e .8 ...q 228.90 170.27 302 204.89 +18.1iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 41 117.04 -7.6iShHltcPrv IHF .24e .1 ...q 203.31 145.18 67 192.83 +22.9iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 757 55.58 -11.9iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 14 150.90 -2.3iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 68 90.15 -11.8iShPeru EPU .70e 2.0 ...q 44.95 34.19 33 34.87 -14.9iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 11788 58.87 -10.9tiShOilEq IEZ .86e 3.2 ...q 40.89 26.87 215 27.01 -24.8iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 134.80 +.9iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 153 60.84 -6.3iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 149 51.18 -5.0iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 537 41.76 -11.6iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 91 42.81 -4.7iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 26 92.35 -3.5iShModAllo AOM .71e 1.9 ...q 39.05 35.90 367 36.45 -4.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 74 23.97 -7.2iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1171 48.41 -12.3iSSCVal IJS 1.73e 1.2 ...q 174.26 143.24 177 149.85 -2.4iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 34 33.13 -4.4iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 3607 72.79 -9.8iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 siShiB3-20F s IBCD ... ... ...q 24.60 24.24 6 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.44 23.34 5 23.42 -3.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.63 25.35 0 25.41 -4.0iShBd3-20 s IBDC ... ... ...q 27.13 25.69 76 25.91 -.7 iStar STAR .36 3.4 7 11.88 9.75 530 10.54 -6.7iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 3 24.54 -3.3tiStar pfG STARpG 1.91 8.2 ... 25.94 23.30 1 23.38 -8.4iStar pfI STARpI 1.87 8.2 ... 25.94 22.77 2 22.79 -9.5IT TchPck ITP ... ... 2 1.83 .70 10 .78 -39.5ITT Inc ITT .54 1.0 14 63.04 46.10 722 55.16 +3.4iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.5 24 101.89 79.59 297 98.87 +8.2IDEX IEX 1.72 1.3 29 157.84 123.47 368 133.74 +1.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 1568 133.21 -20.2Imax Corp IMAX ... ... ...cc 26.70 18.85 615 19.92 -14.0ImpacMtg IMH ... ... ...dd 12.35 3.80 18 4.47 -56.0ImpOil g IMO .57 1.8 19 34.56 25.91 438 31.43 +.8IncOpR IOR ... ... 25 14.25 9.26 3 11.52 +3.9IndCDrillg ICD ... ... ...dd 5.48 3.22 186 3.42 -14.1IndepHld IHC .25f .7 16 40.66 26.55 6 37.66 +37.2IndepRT IRT .78a 7.9 20 10.63 8.26 551 9.82 -2.7IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 131 21.14 -19.1IndoTel s TLK .67 ... ... 32.51 21.75 280 25.95 -19.5tIndBach IBA .87e 2.2 ... 64.44 40.26 24 40.34 -29.6Infosys s INFY ... ... 17 10.65 7.16 5406 9.25 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 168 21.24 +14.3InfuSystem INFU ... ... ...dd 3.60 1.95 10 3.44 +49.5IngerRd IR 2.12 2.1 23 105.76 79.63 1655 101.63 +13.9Ingevity NGVT ... ... ... 106.59 66.57 236 96.09 +36.4Ingredion INGR 2.50f 2.4 14 146.28 89.48 511 102.22 -26.9InnovInd n IIPR 1.40f 3.0 ... 49.74 18.06 262 46.78 +44.8InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.68 -.9InnvBuf n BOCT ... ... ... 24.61 22.80 0 23.34 -4.8InnvPwB n POCT ... ... ... 25.95 23.28 18 23.72 -3.5InnvUltB n UOCT ... ... ... 24.58 23.40 30 23.71 -3.3Innsuites IHT .01 .6 ...dd 3.70 1.24 11 1.76 +.6Inphi IPHI ... ... 22 44.25 23.65 567 36.20 -1.1InsightS n INSI .80 4.5 ... 20.84 17.58 41 17.74 -10.9Insperity s NSP .80 .8 34 121.15 52.73 968 104.86 +82.8InsprMed n INSP ... ... ... 57.87 22.50 193 48.00 +92.2InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 275 36.23 -52.3Instructre n INST ... ... ...dd 49.18 29.48 245 35.76 +8.0IntegerHl ITGR ... ... ...dd 89.79 42.50 166 82.48 +82.1Intellichk IDN ... ... ...dd 3.18 1.50 52 2.45 -4.3IntellgSys INS ... ... ...cc 14.98 3.77 15 14.00 +207.0Intelsat I ... ... ... 37.70 2.44 1754 25.26 +645.1InterXion INXN ... ... ... 68.95 54.35 1008 61.84 +4.9IntcntlExc s ICE .88e 1.1 18 80.00 65.97 3112 78.80 +11.7IntCtlHtls IHG ... ... ... 69.23 50.84 191 54.39 -14.4IBM IBM 6.28 5.2 9 171.13 114.09 4752 120.20 -21.7IntFlav IFF 2.92f 2.1 39 157.40 122.11 798 141.43 -7.3IntlGmeT n IGT .80 5.2 ... 31.00 14.84 4114 15.52 -41.5IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 3235 45.59 -21.3IntlSeaw n INSW ... ... ... 24.78 15.23 97 17.22 -6.7IntTower g THM ... ... ...dd .78 .29 109 .41 -4.0Interpublic IPG .84 3.5 16 26.01 18.30 4120 24.15 +19.8IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 3 24.66 -3.2inTestCorp INTT ... ... 11 9.79 5.75 17 6.53 -24.5IntPotash IPI ... ... ...dd 5.31 3.12 594 3.90 -18.1Inuvo INUV ... ... ...dd 1.55 .36 157 1.26 +55.6tInvacare IVC .05 .8 ...dd 20.00 6.44 861 6.33 -62.4Invesco24 n IHTA ... ... ... 10.33 8.28 47 9.16 -11.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 80 9.98 +1.9InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 167 10.12 -11.1Inv Bond VBF .83a 4.8 ...q 20.16 16.97 44 17.10 -14.0InvCAVal VCV .79 7.0 ...q 12.93 11.06 90 11.27 -10.4InvDynCrd VTA .90 8.0 ...q 12.01 11.00 268 11.19 -4.4PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 14.80 13.00 48 13.36 -9.2Invsco iim IIM .84 6.3 ...q 14.98 13.09 116 13.43 -9.9tInvesco IVZ 1.16 5.9 8 38.43 19.66 10866 19.71 -46.1InvMtgCap IVR 1.68 11.0 6 18.86 14.53 705 15.30 -14.2InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 4 25.08 +.3InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 2 25.70 -.2InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 18 24.62 -1.5tInvsco oia OIA .39 5.6 ...q 8.25 7.12 115 7.08 -11.5InvMuOpTr VMO .88 7.9 ...q 12.53 10.89 176 11.13 -10.2InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 196 11.09 -11.3InvPAVal VPV .79 6.8 ...q 12.26 11.54 33 11.62 -4.4Invsco iqi IQI .76 6.7 ...q 12.59 11.03 147 11.31 -9.6InvSrInco VVR .31 7.4 ...q 4.49 4.13 395 4.20 -4.3InvTrIG VGM .88 7.7 ...q 13.49 11.20 174 11.46 -13.1InvTrNY VTN .85 7.1 ...q 13.90 11.83 43 12.04 -12.2InvTech ITG .28 .9 ...dd 30.25 17.63 1243 30.05 +56.1InvRlEst IRET .28 5.2 5 6.00 4.05 327 5.42 +8.6InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 2 24.00 -7.7Invitae n NVTA ... ... ...dd 18.38 4.35 1050 12.11 +33.4InvitHm n INVH .44 2.1 ... 24.30 20.25 2438 21.37 -9.3iPBetaCmd BCM ... ... ...q 32.00 25.55 1 27.54 -5.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 1 17.89 +1.0iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.4 29 41.52 30.22 2448 32.83 -13.0iShItaly rs EWI ... ... ...q 34.45 24.39 812 25.18 -17.3iShJapan rs EWJ ... ... ...q 64.71 53.00 11159 54.34 -9.3iSMlasia rs EWM ... ... ...q 36.56 29.39 1418 29.97 -9.1iShSing rs EWS ... ... ...q 28.35 21.58 501 22.34 -13.8iSTaiwn rs EWT ... ... ...q 39.36 31.55 6187 33.12 -8.5iSh UK rs EWU ... ... ...q 38.05 30.77 7576 32.06 -10.5iSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 100 49.32 -1.9iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 81 55.45 +.6iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 23593 48.19 -15.3iSh 10 Cp n LLQD ... ... ... 51.31 44.76 0 44.82 -12.5iSh 5-10Cp n MLQD ... ... ... 49.70 46.82 46.83 -5.2iShColomC ICOL .43e 3.5 ...q 16.51 12.14 1 12.43 -13.9tiShEnhBd n IGEB ... ... ... 50.67 46.98 9 47.02 -6.5tiShDefBd n HYDB ... ... ... 51.20 48.01 0 47.98 -5.3iShFSIntSC ISCF .12p ... ...q 34.73 27.38 34 28.11 -13.4iShRs2500 n SMMD ... ... ... 48.83 40.70 8 42.65 -2.4iShFacSIntl INTF .17p ... ...q 31.21 24.58 1842 25.57 -11.4iShArgGl n AGT ... ... ... 32.94 20.00 0 21.31 -29.4iShFS USA LRGF .19e ... ...q 34.22 29.88 144 30.87 -2.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 8 39.65 +.3iShFacSGbl ACWF .11p ... ...q 34.07 27.12 16 28.39 -7.4iSh iBd23 n IBML ... ... ... 25.42 24.60 18 24.73 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 190 52.39 -10.4iShMgRE rs REM ... ... ...q 47.39 39.80 231 43.26 -4.3tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.85 612 45.80 -2.8iShDvlValu IVLU ... ... ...q 28.44 23.03 14 23.78 -10.0iSh 3-10yr n IMTB ... ... ... 49.78 46.94 10 47.09 -5.3iShSaudi KSA ... ... ... 31.99 24.69 189 28.68 +9.5iSh MinVl n SMMV ... ... ... 33.40 27.25 25 31.05 +6.4iShIntDevM IMTM .30p ... ...q 33.00 26.60 13 27.31 -10.5iShIntDevQ IQLT .55p ... ...q 31.40 26.38 5 27.32 -7.9iShLwCarb CRBN .94p ... ...q 125.97 107.09 8 110.86 -5.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 5 23.74 -10.4iShMsciChA CNYA ... ... ... 35.68 23.23 8 24.52 -23.4iSh IntDvGr IGRO ... ... ... 62.04 50.62 5 51.95 -12.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 29 25.23 -.5iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 18 89.39 -1.6iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 1159 35.46 +2.0iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 627 28.09 -5.8 iShGblReit REET .94e 3.7 ...q 26.68 23.40 235 25.10 -3.8iSh AdapJp DEWJ .18p ... ... 31.33 26.78 27.99 -5.9iSh AdapC DEFA .48p ... ... 30.45 26.05 27.10 -7.8iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 48 52.18 +.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 43 53.76 -9.8tiShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 13 95.11 -2.3iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 1 24.99 -5.3iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 64.66 -4.8iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 22 24.02 -5.2iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 2247 44.35 -11.6iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.44 -8.0iSh2022Mu IBMK .09e ... ...q 25.93 25.21 13 25.30 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 1 46.22 -14.3tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 16 23.63 -5.5iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 81 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 254 33.36 -.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 827 28.06 -5.5iShCHMex HEWW 1.41p ... ...q 20.78 16.72 17.31 -13.4tiShH10yCBd CLYH .31e ... ...q 27.42 25.45 5 25.44 -3.7iShCHSpain HEWP .31p ... ...q 23.70 19.91 37 21.04 -5.1iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.21 -5.0iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 23 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 10 28.61 -7.6iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 2 25.17 -6.3iShGbMM rs PICK ... ... ... 37.91 28.10 127 29.26 -15.5iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 99 50.30 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 33 22.79 -6.3iSh ESG s ESGE ... ... ... 37.04 17.66 92 31.42 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.60 -1.6iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 210 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1082 30.98 -7.1iShCHSoK HEWY .48p ... ...q 31.88 25.22 1 25.77 -14.8iShFacEmg EMGF .13p ... ...q 53.84 38.04 53 40.86 -17.4iSh iBd26 n IBDR ... ... ... 24.67 22.79 15 22.89 -6.7iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 166 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 146 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 158 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 194 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 48 23.59 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 58 23.78 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 204 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 296 .39 -1.5IsraelChm ICL .27e 4.4 ... 6.90 3.85 126 6.20 +53.5IssuerDir ISDR .20 1.8 39 21.85 11.07 5 11.19 -39.0ItauCorpb ITCB 2.48e 18.0 66 16.34 10.28 6 13.75 +2.3ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 18872 13.48 +3.8IvyHiInOp IVH 1.50a 11.4 ...q 15.12 13.04 51 13.18 -12.8J -JAlexHld n JAX ... ... 21 13.40 8.70 80 9.77 +.7JJill n JILL ... ... 4 9.62 4.17 281 5.68 -27.2JBG Smth n JBGS .90 2.3 ... 40.39 30.86 696 38.30 +10.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 22 24.91 -1.5JMP Grp JMP .36 7.5 69 5.78 4.80 26 4.82 -13.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 4 25.46 +.7tJPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 42 25.33 -6.4JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 13 56.91 -8.9JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 276 53.29 -11.3JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 20 51.36 -12.0JPM DREq JPUS .26p ... ...q 75.76 66.68 40 70.40 -.2JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.97 -3.4JPMDsfEu JPEU ... ... ... 64.34 52.58 1 53.55 -11.2JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 0 25.71 -1.5JPM Qual n JQUA ... ... ... 28.56 24.85 26.80 +2.8JPM Mom n JMOM ... ... ... 28.75 24.95 1 25.67 +.1JPM MinV n JMIN ... ... ... 27.70 24.93 10 26.56 +3.0JPM US Dv JDIV ... ... ... 26.85 24.18 4 25.34 -4.3JPM DivAlt JPHF ... ... ... 28.92 23.60 22 24.29 -7.2JPM FutSt n JPMF ... ... ... 25.34 23.30 0 23.78 -5.4JPM UlSh n JPST ... ... ... 51.03 48.88 1101 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 25 29.77 +.3JPM GlB n JPGB ... ... ... 52.08 47.21 12 49.60 -3.1JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.75 11 48.52 -5.4JPM USMid JPME ... ... ... 68.41 60.18 13 62.54 -1.9JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18229 107.33 +.4JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 37 24.60 -3.0JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 33 25.25 -6.6JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 4093 25.08 -8.7JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 47 25.26 -5.2JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 51 25.28 -6.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 57 25.35 -5.9JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1924 24.30 -7.4JacobsEng JEC .60 .8 26 82.24 55.21 1723 73.31 +11.1JaggedPk n JAG ... ... ... 16.55 10.55 1122 12.01 -23.9JHardie s JHX .38e 3.3 54 18.79 11.53 30 11.66 -33.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 86 50.00 -.3tJanusHn n JHG 1.44 6.3 ... 41.64 22.74 732 22.98 -39.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 56 10.40 -11.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 2451 21.03 -20.6JeldWen n JELD ... ... ...dd 42.27 15.04 890 17.67 -55.1JernignC n JCAP 1.40 7.0 12 21.07 15.90 265 20.09 +5.7Jianpu n JT ... ... ... 9.49 4.01 92 5.66 -12.7JinkoSolar JKS ... ... 17 29.38 7.11 467 8.64 -64.1tJBeanTch JBT .40 .5 33 123.90 84.81 185 84.70 -23.6JHMultLgC JHML .10p ... ...q 37.99 33.02 60 34.90 +.3JH MultMdC JHMM .08p ... ...q 37.17 31.97 165 33.54 -1.7JH MultCns JHMC .07p ... ...q 33.58 28.40 2 31.30 +2.3JH MultFin JHMF .08p ... ...q 39.70 33.30 11 34.86 -5.2JH MultHltC JHMH .05p ... ...q 36.47 29.91 9 33.70 +8.2JH MultTch JHMT .09p ... ...q 48.43 39.72 1 41.97 +2.2JH MultEn JHME ... ... ... 33.93 26.47 2 27.01 -8.9JH MultMat JHMA ... ... ... 38.20 29.55 1 31.66 -11.9JH SmCap n JHSC ... ... ... 29.62 24.27 10 25.51 -2.3JH MultDev JHMD ... ... ... 32.58 26.12 5 27.07 -11.0JH MultUt JHMU ... ... ... 30.52 25.00 1 29.34 +6.7JH MulCnSt JHMS ... ... ... 28.79 24.55 5 27.58 -.5JH MultInd JHMI ... ... ... 38.03 31.67 0 33.64 -4.1JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.20 37 14.26 -18.1JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 26 7.07 -19.8JohnJn JNJ 3.60 2.5 20 148.32 118.62 6422 144.25 +3.2JohnContl n JCI 1.04 3.1 23 41.53 30.60 9244 33.41 -12.3tJonesEngy rs JONE ... ... ...dd 29.00 2.11 442 2.00 JonesLL JLL .82 .6 22 178.75 127.02 427 141.87 -4.7Jumei Intl JMEI ... ... 24 4.03 1.44 874 2.12 -27.4JnprNtwk JNPR .72 2.6 15 30.80 23.61 4718 28.14 -1.3Jupai n JP .40f 4.6 5 26.66 6.86 87 8.61 -53.4JustEngy g JE .41 ... 1 5.09 2.80 257 3.93 -8.4JustEn pfA JEpA ... ... ... 25.30 17.48 8 19.25 -22.6K -K12 LRN ... ... 21 24.68 12.72 215 23.20 +45.9KAR Auct KAR 1.40 2.5 19 64.55 47.43 1049 56.76 +12.4KB FnclGp KB ... ... ... 63.96 41.05 137 41.44 -29.2KB Home KBH .10 .5 14 38.80 18.54 1156 20.80 -34.9KBR Inc KBR .32 1.7 14 22.22 14.40 2504 19.20 -3.2KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 42 15.89 -1.0KKR RE n KREF 1.72e ... ... 21.41 18.09 163 20.55 +2.7KMG Chm KMG .12 .2 19 79.35 50.67 718 76.14 +15.2KT Corp KT ... ... ... 16.12 12.55 949 14.46 -7.4Kadant KAI .88 .9 27 111.85 90.65 26 100.26 -.1Kadmon n KDMN ... ... ... 5.86 1.88 243 2.45 -32.3Kaman KAMN .80 1.4 27 75.08 55.14 134 56.98 -3.2KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.00 -.9tKC Southn KSU 1.44f 1.5 16 120.34 97.46 1514 97.20 -7.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.3 ...q 20.38 14.38 433 15.90 -16.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.02 -.9tKAMidsEn KMF 1.80m 16.4 ...q 15.32 10.93 185 10.98 -20.4KeanGrp n FRAC ... ... ... 19.83 10.12 1063 11.46 -39.7Kellogg K 2.24 3.6 15 74.98 56.40 3998 62.46 -8.1KelsoTch g KIQ .03f 7.2 ... .96 .24 219 .42 -20.0Kemet KEM ... ... 4 29.85 13.73 1037 19.79 +31.4Kemper KMPR .96 1.3 22 87.00 50.85 346 71.94 +4.4Kemper 54 KMPA 1.84 7.3 ... 26.90 25.23 8 25.34 -2.8Kennamtl KMT .80 2.0 11 52.52 32.91 1090 39.75 -17.9KennWils KW .84f 4.5 ...cc 22.28 15.95 398 18.87 +8.8KenonHld n KEN ... ... ... 33.22 14.38 4 16.33 -24.6KeurDrPep KDP 2.32 8.4 6 28.81 13.66 8637 27.76 +79.9KeyEngy KEG ... ... ...dd 18.40 7.94 26 8.18 -30.6Keycorp KEY .48f 2.6 12 22.40 16.48 14791 18.22 -9.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 33 26.05 -9.9Keysight KEYS ... ... 45 70.40 41.33 1422 57.46 +38.1KilroyR KRC 1.82 2.6 15 77.73 62.91 332 69.90 -6.4KimbRoy n KRP 1.80f 10.2 ... 24.50 15.70 108 17.62 +8.4KimbClk KMB 4.00 3.6 24 123.77 97.10 1451 110.98 -8.0Kimco KIM 1.12 7.1 16 19.53 13.16 2934 15.81 -12.9Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 53 24.79 -1.6Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 11 22.45 -10.3Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.69 -9.6Kimco pfL KIMpL ... ... ... 25.99 20.01 49 20.90 -15.5KindMorg KMI .80 4.7 21 19.83 14.69 14806 16.94 -6.3KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 19 2.73 -45.9tKinross g KGC ... ... 19 4.78 2.42 23726 2.46 -43.1KirbyCp KEX ... ... 32 94.05 61.80 424 74.83 +12.0KirklLak n KL .09e ... ... 23.86 13.03 1076 18.68 +21.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 479 15.99 -18.4KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1176 33.57 -23.2Knoll Inc KNL .60 3.1 11 24.29 18.91 210 19.17 -16.8KnotOffsh KNOP 2.08 10.3 ... 22.75 19.15 49 20.29 -2.2Knowles KN ... ... 12 18.32 10.95 858 14.53 -.9Kohls KSS 2.44 3.2 13 83.28 40.90 5746 75.80 +39.8Koppers KOP 1.00 4.5 6 51.65 19.17 419 22.40 -56.0KoreaElc KEP ... ... ... 18.35 10.52 475 12.61 -28.8KoreaFd KF 4.50e ... ...q 44.64 31.25 2 33.15 -19.7KornFer KFY .40 .9 38 68.98 38.53 332 45.15 +9.1KosmosEn KOS ... ... ...dd 9.75 5.15 5492 5.67 -17.2KrNwChin s KFYP ... ... ...q 44.18 25.16 1 27.42 -18.1KrS ChIn n KWEB ... ... ... 68.39 38.99 2746 42.38 -27.7KranChinA KBA 9.93e ... ...q 39.22 24.90 44 26.32 -23.6KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.73 -3.9KranShFtse KEMP ... ... ...q 29.85 21.60 22.44 -15.6KrnChEnv n KGRN ... ... ... 27.96 16.98 1 19.22 -24.0KrnOnBelt n OBOR ... ... ... 28.16 21.33 2 22.39 -12.4KrS CnTc n KEMQ ... ... ... 28.97 18.34 4 19.52 -23.6tKratonCp KRA ... ... 9 53.99 26.72 216 26.59 -44.8Kroger s KR .56f 1.8 11 32.74 21.26 8436 30.29 +10.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 37

KronosWw KRO .68 5.2 7 29.49 12.62 510 13.12 -49.1L -L Brands LB 2.40 6.5 12 63.10 25.89 6774 36.83 -38.8L-3 Tch LLL 3.20 1.7 19 223.73 180.24 773 190.50 -3.7LAIX n LAIX ... ... ... 16.50 8.60 14 9.00 -28.9LCI Inds LCII 2.40 3.3 12 132.73 66.49 112 73.05 -43.8LG Display LPL ... ... ... 15.88 6.75 477 7.82 -43.2LGL Grp LGL ... ... 22 8.00 5.10 3 6.93 +23.4LMP CapIn SCD 1.24f 9.9 ...q 14.75 11.82 26 12.47 -10.6LSB Inds LXU ... ... ...dd 10.05 4.75 188 7.22 -17.6LSC Com LKSD 1.04 10.1 ... 18.64 7.78 428 10.34 -31.7LTC Prp LTC 2.28f 5.1 14 49.59 34.46 229 44.80 +2.9LaZBoy LZB .48 1.7 16 39.15 26.70 321 28.58 -8.4LabCp LH ... ... 19 190.36 147.70 565 163.87 +2.7LadderCap LADR 1.30 7.6 16 17.90 13.41 7249 17.04 +25.0LadThalFn LTS .05 1.9 ...dd 3.84 2.32 113 2.70 -14.6LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 11 24.50 -3.2LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 23.43 -6.0sLambWst n LW .77 .9 28 83.46 51.80 1386 82.99 +47.0Lannett LCI ... ... 3 30.35 3.33 1335 5.41 -76.7LaredoPet LPI ... ... 2 11.68 4.80 9158 5.29 -50.1LVSands LVS 3.00 5.7 15 81.45 49.28 5604 52.48 -24.5LaSalleH LHO .90m 2.7 54 36.13 24.10 2323 33.75 +20.2LaSalH pfI LHOpI 1.59 6.4 ... 25.70 23.16 1 24.80 -1.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.36 17 23.74 -7.8Latam Air LTM ... ... ... 17.39 8.42 287 9.19 -33.9LatAmDisc LDF .03e .2 ...q 13.25 9.27 619 12.12 +5.5LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 498 27.13 -7.1LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 14 22.25 -13.7Latt RE n RORE ... ... ... 16.15 13.27 15.01 -3.1LattUSEqt ROUS .39e ... ...q 33.70 29.44 27 30.74 -1.7LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 3 29.25 -7.3HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 34 15.45 -14.2tLazard LAZ 1.76 4.8 10 60.00 37.74 1125 36.98 -29.6LazWldDiv LOR .69 7.5 ...q 12.63 8.79 14 9.13 -21.5LeafGrp LEAF ... ... ...dd 12.05 6.50 25 8.42 -14.9LearCorp LEA 2.80 2.0 10 206.36 128.05 698 138.44 -21.6Lee Ent LEE ... ... 5 3.30 1.95 106 2.47 +5.1LegacyAc n LGC ... ... ... 9.91 9.51 0 9.74 +1.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 7 10.20 +2.6LeggMason LM 1.36 4.9 8 47.13 26.10 1166 27.99 -33.3LegMas56 n LMHA ... ... ... 28.47 25.08 7 25.40 -6.8LegM 5,4 56 LMHB ... ... ... 25.73 23.05 15 23.37 -7.5LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 2 26.61 -5.6LM EM LoV LVHE ... ... ... 31.44 25.67 26.45 -3.9LeggPlat LEG 1.52 4.1 17 49.88 34.07 1237 37.00 -22.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 0 26.10 +3.8LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 821 63.29 -2.0LejuHldgs LEJU .20e ... ...dd 2.35 .96 9 1.58 +9.7LendingClb LC ... ... 69 4.66 2.57 2766 3.44 -16.7LennarA LEN .16 .4 10 72.17 38.79 4355 41.61 -34.2LennarB LEN/B .16 .5 8 58.65 32.51 77 33.85 -34.5Lennox LII 2.56f 1.2 27 229.98 177.36 295 215.21 +3.3Leo Hld un LHC ... ... ... 10.90 9.40 0 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 55 3.71 -14.7LexRltyTr LXP .71 8.5 15 10.62 7.59 1058 8.38 -13.2LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 0 48.50 -5.5Libbey LBY .47 7.1 ...dd 11.54 4.60 92 6.66 -11.4LbtyASE USA .72e 11.7 ...q 6.87 5.62 925 6.13 -2.7LbtyASG ASG .38e 7.7 ...q 7.71 4.87 428 4.92 -11.2LibOilSv n LBRT .05p ... 56 23.90 16.00 594 18.91 -17.4LibtProp LPT 1.60 3.7 15 45.40 37.77 649 43.56 +1.3LifeStorg LSI 4.00 4.1 34 102.91 76.42 163 97.04 +8.9LightInBox LITB ... ... ...dd 3.46 .66 228 1.35 -41.3LilisEn n LLEX ... ... ...dd 6.30 2.15 426 2.21 -56.8LincNat LNC 1.32 2.1 9 86.68 57.06 1837 64.10 -16.6LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.2 30 169.75 140.00 2339 153.36 -.9Lindsay LNN 1.24 1.3 48 109.50 83.57 141 96.86 +9.8tLineCp n LN ... ... ... 47.81 28.71 108 28.46 -30.6LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 790 19.91 -41.1LionsGat B LGF/B .36 2.0 ... 34.41 16.82 759 18.29 -42.4LiqTech LIQT ... ... ...dd 1.91 .29 598 1.30 +128.9LithiaMot LAD 1.16 1.4 10 127.99 72.85 222 83.66 -26.3LiveNatn LYV ... ... ...cc 58.26 35.94 1565 53.57 +25.8LiveRamp RAMP ... ... 92 51.51 18.60 1103 46.80 +69.8Livent n LTHM ... ... ... 19.23 15.01 923 18.60 LloydBkg LYG .47a 15.7 ... 4.21 2.81 33648 3.02 -19.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1193 303.39 -5.5Loews L .25 .5 13 53.59 44.78 1501 47.49 -5.1LomaNeg n LOMA ... ... 12 26.89 6.36 253 10.73 -53.4LaPac LPX .13p ... 10 32.16 20.89 2698 23.52 -10.4Lowes LOW 1.92 2.0 20 117.70 77.14 4381 94.91 +2.1Lubys LUB ... ... ...dd 3.20 .99 27 1.10 -58.3LumberLiq LL ... ... ...dd 32.63 9.95 1007 12.29 -60.8LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 19 59.05 31.50 176 38.75 -30.4tLydall LDL ... ... 8 56.60 23.75 223 24.04 -52.6LyonBas A LYB 4.00 4.4 8 121.95 85.60 4770 91.88 -16.7M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 1090 165.29 -3.3M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.12 332 6.78 -45.1MBIA MBI ... ... ...dd 11.62 6.88 1131 9.05 +23.6MDC MDC 1.20 4.2 10 35.18 25.14 404 28.65 -10.1MDU Res MDU .79 3.0 22 29.62 24.29 569 26.12 -2.8MFA Fncl MFA .80 11.2 9 8.29 6.72 1784 7.15 -9.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 25.60 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 4 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 1 4.45 -42.9MFS CAMu CCA .60 6.1 ...q 12.07 9.75 16 9.88 -14.2tMCR MCR .72a 9.8 ...q 8.56 7.37 134 7.33 -13.6MGF MGF .41 9.5 ...q 4.95 4.29 39 4.31 -10.0MFS HInM CXE .30 6.3 ...q 5.51 4.71 68 4.74 -9.5MFS HYMu CMU .28 6.4 ...q 4.84 4.22 86 4.29 -7.1MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.6 ...q 4.21 3.62 203 3.65 -12.0MFS InvG CXH .50 5.7 ...q 9.94 8.56 1 8.78 -9.6MMT MMT .52 9.9 ...q 6.15 5.21 273 5.23 -13.8MFM MFM .38 6.1 ...q 6.97 6.04 126 6.26 -8.9MFV MFV .58 10.6 ...q 6.84 5.34 17 5.45 -7.9MGIC Inv MTG ... ... 8 16.21 9.97 3867 12.08 -14.4MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 222 27.19 -6.7MGM Rsts MGM .48 1.9 7 38.41 23.81 8333 25.94 -22.3MI Homes MHO ... ... 10 37.41 21.30 427 23.20 -32.6MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 8.0 29 39.38 31.60 1342 32.03 -9.7MRC Glbl MRC ... ... 17 22.98 14.01 556 15.78 -6.7MSA Safety MSA 1.52 1.4 62 110.66 71.47 130 107.91 +39.2MSC Ind MSM 2.32 2.6 16 99.94 75.34 321 87.59 -9.4MSCI Inc MSCI 2.32 1.6 36 184.22 123.80 1144 148.17 +17.1MSG Netw MSGN ... ... 12 28.13 16.25 344 25.97 +28.2MV OilTr MVO .76e 9.2 6 12.63 5.46 35 8.20 -2.4MVC Cap MVC .60 6.6 23q 10.97 8.95 11 9.05 -14.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.46 -1.5MacQUtlDv MFD 1.20 10.8 ...q 13.56 10.03 47 11.15 -10.3MacQGInf MGU 1.48 7.3 ...q 26.29 19.39 42 20.25 -21.5Macerich MAC 3.00f 5.9 28 69.73 49.41 1266 51.20 -22.0MackCali CLI .80 3.9 10 23.30 15.86 346 20.63 -3.4Macquarie MIC 5.24e 14.1 7 67.84 36.20 665 37.25 -42.0Macys M 1.51 4.5 10 41.99 18.80 29644 33.22 +31.9tMadCvCall MCN .72 10.2 ...q 7.94 7.06 109 7.05 -8.7MadSqGd n MSG ... ... 78 330.00 205.22 554 252.56 +19.8MagellMid MMP 3.91f 6.4 18 75.82 54.82 953 61.43 -13.4Magna g s MGA 1.32 2.6 8 67.47 45.73 1396 50.22 -11.4tMagnaChip MX ... ... 5 13.40 7.31 464 7.27 -26.9tMaiden prA MHpA 2.06 14.2 ... 25.65 13.30 62 14.55 -41.1Maiden pfC MHpC 1.78 14.5 ... 25.79 9.80 57 12.29 -49.7MaidnH pfD MHpD 1.68 14.5 ... 24.94 10.06 90 11.58 -44.7MaidenHld n MHLA .60 3.6 ... 26.46 14.45 39 16.51 -28.2MaidHld 43 MHNC 1.94 8.5 ... 25.90 18.26 78 22.82 -6.6MainStCap MAIN 2.28f 6.0 13 41.05 34.37 156 38.12 -4.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 92 19.33 -2.5Majesco n MJCO ... ... 86 9.27 4.93 12 7.72 +43.8Mallinckdt MNK ... ... ... 36.65 11.65 2354 30.91 +37.0ManchUtd MANU .36 1.7 1 27.70 18.40 54 21.80 +10.1Manitowc rs MTW ... ... ... 44.03 16.74 338 18.56 -52.8ManngNap MN .08m 4.3 8 4.35 1.67 93 1.88 -47.8ManpwrGp MAN 2.02f 2.6 8 136.93 71.79 556 78.20 -38.0Manulife g MFC .88 ... ... 22.16 15.00 1811 16.69 -20.0MarathnO MRO .20 1.2 ...dd 24.20 14.27 19391 16.68 -1.5MarathPt s MPC 1.84 2.9 9 88.45 60.10 6366 63.84 -3.2MarcusMill MMI ... ... 22 41.45 28.89 413 37.00 +13.5Marcus MCS .60 1.5 33 44.61 23.55 84 41.35 +51.2MarineP MPX .40 1.8 41 24.82 12.00 36 22.78 +78.8MarineMx HZO ... ... 23 26.11 16.40 228 24.06 +27.3Markel MKL ... ... 62 1228.32 1020.00 37 1086.21 -4.6MarriotVac VAC 1.60 2.1 13 154.14 75.39 820 76.36 -43.5MarshM MMC 1.66 1.9 24 88.22 77.11 2977 86.83 +6.7MartMM MLM 1.92f 1.0 27 241.33 150.75 1102 187.45 -15.2Masco MAS .48f 1.5 16 46.45 27.15 4090 31.12 -29.2Masonite g DOOR ... ... 10 75.95 51.15 209 54.23 -26.9Mastec MTZ ... ... 11 55.53 39.83 1716 46.00 -6.0MastechD s MHH ... ... 15 11.49 4.68 1 6.31 MasterCrd MA 1.00 .5 46 225.35 140.61 3219 197.58 +30.5MatadorRs MTDR ... ... 18 35.22 23.74 1850 23.90 -23.2Materion MTRN .42 .8 35 65.10 44.95 131 54.73 +12.6MatinasB n MTNB ... ... ... 1.60 .32 4070 .81 -29.9Matson MATX .84 2.1 8 41.96 26.56 195 39.94 +33.8MauiLand MLP ... ... 58 17.75 9.95 7 11.50 -33.5MaxarTc n MAXR 1.48 8.2 ... 67.30 13.50 756 18.03 -72.0Maximus MMS 1.00f 1.5 19 72.71 60.27 246 65.42 -8.6MaxLinear MXL ... ... 21 28.06 14.87 669 18.87 -28.6tMcClatch rs MNI ... ... ...dd 11.04 6.83 28 7.00 -21.6McCorm vot MKC/V 2.08f 1.4 ... 156.20 96.96 1 147.74 +47.0McCorm MKC 2.08 1.4 21 151.42 96.40 1351 147.69 +44.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 187.42 146.84 3395 183.85 +6.8McKesson MCK 1.56 1.2 11 178.86 117.19 1656 128.89 -17.4tMcEwenM MUX .01 .6 ...dd 2.55 1.70 2775 1.74 -23.7Mechel pf MTLp ... ... ... 1.34 .60 1 .77 -26.7Mechel rs MTL ... ... ... 5.60 2.30 70 2.75 -47.7tMedequit n MRT .84 10.9 ... 12.00 7.65 184 7.68 -31.6MedProp MPW 1.00 6.1 18 16.90 11.82 2568 16.36 +18.7Medifast MED 1.92 1.2 68 260.98 61.96 209 156.47 +124.1MedleyCap MCC .40m 11.1 6 5.88 3.35 193 3.60 -31.0MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 0 24.70 -2.1MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 1 25.11 -2.7Medley n MDLX .22p ... ... 25.09 23.60 3 24.05 -2.9Medley24 n MDLQ ... ... ... 25.57 24.50 3 25.00 -.8MedleyMgt MDLY .80 14.5 ...cc 7.15 3.10 47 5.50 -15.4Mednax MD ... ... 10 63.04 37.26 613 39.83 -25.5Medtrnic MDT 2.00 2.2 48 100.15 76.41 4267 92.11 +14.1MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 3.0 28 75.99 52.83 9437 74.09 +31.7MercGn MCY 2.51 4.3 34 61.83 41.41 301 58.84 +10.1Meredith MDP 2.18 3.7 ...cc 72.25 47.30 341 58.69 -11.1Meritage MTH ... ... 10 55.50 32.02 771 37.73 -26.3Meritor MTOR ... ... 5 29.54 15.54 1940 17.32 -26.2MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.0 ... 22.61 11.66 1 13.95 -5.2 MLRRD29 PYS 1.58 10.1 ... 22.44 14.38 14 15.70 -22.5MLGS t PYT .76 3.6 ... 22.60 20.59 0 21.31 +1.7tMLIdxPl33 IPB 1.51 5.8 ... 29.00 26.18 5 26.18 -5.5MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 4 13.40 -27.4Mesab MSB 2.79e ... ... 32.68 20.60 47 26.50 +5.4Methode MEI .44 1.5 18 48.44 27.65 155 28.88 -28.0MetLife MET 1.68 3.7 10 55.21 39.31 6879 45.04 -10.9MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 25 23.62 -4.9MetroBkH n MCB ... ... ... 55.00 35.00 9 37.15 -11.8MettlerT MTD ... ... 40 697.26 521.79 263 581.00 -6.2MexcoEn MXC ... ... ...dd 14.49 3.00 19 4.32 +9.8MexEqt MXE 1.62e .1 ...q 13.05 9.50 5 10.07 -1.9MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.3 ...q 17.24 12.92 14 12.88 -18.2MKors KORS ... ... 13 75.96 47.47 4542 48.05 -23.7MicrFoc n MFGP ... ... ... 36.21 12.67 1353 17.93 -46.6MicrSol n MICR ... ... ... 3.96 2.88 21 3.39 -3.0MidAApt MAA 3.69f 3.7 18 106.77 85.16 463 100.34 -.2MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 37 12.75 -3.8MidstPet MPO ... ... ... 19.04 6.77 142 8.50 -48.7Milacron n MCRN ... ... ... 22.62 13.76 535 14.44 -24.6MilestnSci MLSS ... ... ... 1.55 .52 1 .57 -51.7MHowHiInc HIE 1.39 12.1 ...q 13.34 10.79 59 11.53 -7.5MillerInds MLR .72 2.7 14 29.40 22.80 9 26.94 +4.4MinTech MTX .20 .4 13 80.80 52.47 79 56.47 -18.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 61 16.92 -27.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1649 5.88 -19.1MiX Tele MIXT .22e ... ... 21.00 10.74 85 17.61 +38.0MizuhoFn MFG ... ... ... 4.00 3.28 369 3.43 -5.8MobileTele MBT .53e 6.4 ... 12.80 7.25 1691 8.28 -18.7Model N MODN ... ... ...dd 20.33 12.60 246 13.80 -12.4Modine MOD ... ... 10 25.75 11.55 263 13.71 -32.1Moelis&Co MC 1.88f 4.7 30 67.65 39.23 395 40.15 -17.2Mohawk MHK ... ... 9 286.85 113.45 1097 121.41 -56.0MolinaHlth MOH ... ... ...dd 154.06 71.07 1034 126.93 +65.5MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 0 65.20 -22.4MolsCoorB TAP 1.64 2.5 10 85.86 55.52 1196 64.75 -21.1MonRE MNR .68 4.6 23 18.45 13.87 523 14.93 -16.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.5 ... 25.44 22.82 43 23.44 -6.4Moodys MCO 1.76 1.2 26 187.98 139.11 1535 146.36 -.8Moog A MOG/A 1.00 1.2 21 93.93 68.37 133 80.63 -7.2Moog B MOG/B 1.00 1.2 21 91.71 72.60 1 81.91 -7.7MorgStan MS 1.20 2.7 10 59.38 42.88 13237 43.85 -16.4MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 37 27.17 -6.2MorgSt pfF MSpF 1.72 6.5 ... 29.40 26.51 24 26.64 -6.3MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 46 26.19 -6.0MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 43 25.62 -4.1MorgSt pfK MSpK ... ... ... 27.43 24.93 66 25.10 -7.4MS Asia APF .14e .9 ...q 19.99 14.11 13 15.14 -17.7MS China CAF 13.33e ... ...q 27.79 17.71 83 19.53 -16.5MS CushHi MLPY 1.28e 21.2 ...q 8.00 5.97 14 6.03 -14.6MS EMD MSD .57e 6.8 ...q 10.05 8.30 59 8.38 -16.0MSEMDDbt EDD .80m 12.7 ...q 8.27 6.07 117 6.28 -18.4MSEmMkt MSF .05e .3 ...q 19.86 14.93 29 16.28 -9.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 40 22.39 -32.5MSJCP97 HJV 1.75 24.4 ... 14.50 6.99 3 7.17 -41.9MkVRMB CNY ... ... ...q 49.16 41.81 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6MSDSEur DRR ... ... ...q 58.78 44.20 58.00 +19.8tMorgSt pfA MSpA 1.01e 4.8 ... 23.95 21.00 63 20.98 -7.3MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.81 +1.1Mosaic MOS .10 .3 56 37.37 22.34 5487 35.72 +39.2MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 1054 128.73 +42.5Movado MOV .80 2.1 ...cc 53.73 26.95 92 38.79 +20.5Mueller MLI .40 1.6 18 37.57 23.32 110 24.77 -30.1MuellerWat MWA .20 1.9 30 12.96 9.59 1234 10.74 -14.3MurphO MUR 1.00 3.2 ...cc 36.53 24.39 2516 31.04 MurphUSA MUSA ... ... 15 89.69 61.05 263 79.32 -1.3MyersInd MYE .54 3.4 32 25.70 15.25 122 16.07 -17.6Myomo n MYO ... ... ...dd 6.65 1.60 41 1.96 -47.9Myovant n MYOV ... ... ...dd 27.45 11.30 93 18.60 +47.2N -NCI BldSy NCS ... ... 10 23.35 11.95 342 12.35 -36.0NCR Corp NCR ... ... 23 38.68 23.41 566 25.60 -24.7NGL EnPt NGL 1.56 16.5 ...dd 17.65 9.33 1161 9.47 -32.6NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 24 23.62 -3.2NL Inds NL ... ... 4 16.05 4.67 11 4.92 -65.5NRC Grp NRCG ... ... ... 11.00 7.17 14 7.62 -22.2NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 63 40.38 23.75 6312 39.04 +37.1tNTN Buzz rs NTN ... ... ...dd 8.40 2.85 1 2.84 -32.5NVR NVR ... ... 15 3700.00 2040.71 28 2347.66 -33.1nVent El n NVT ... ... ... 29.84 21.00 680 24.62 +8.4tNabors NBR .24 5.4 ...dd 8.87 4.49 47902 4.45 -34.8NACCO NC .66 2.0 4 48.85 28.77 3 33.74 -10.4tNamTai NTP .28 3.2 ...dd 13.90 8.51 56 8.72 -30.5NanoViric NNVC ... ... ...dd 1.23 .25 66 .32 -63.2Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 2.0 20 41.44 30.33 141 34.66 +6.9NatFuGas NFG 1.70f 3.3 16 59.90 48.31 765 52.09 -5.1NatGrid NGG 2.89e 5.2 ... 60.69 50.52 1126 55.80 -5.1NtHlthInv NHI 4.00 5.3 19 81.60 62.71 265 74.78 -.8NHltcre NHC 2.00f 2.5 30 84.90 57.00 22 79.77 +30.9NOilVarco NOV .20 .6 ...dd 49.08 31.47 6024 32.66 -9.3NatPresto NPK 1.00a .8 18 140.33 88.80 22 128.47 +29.2NatRetPrp NNN 2.00 4.1 22 49.75 36.25 481 48.82 +13.2NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 30 24.10 -5.7NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 12 22.05 -12.1NatlStor n NSA 1.16 4.2 88 32.28 23.10 341 27.34 +.3NtStorAf pfA NSApA ... ... ... 26.30 22.87 15 23.92 -8.1NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 11 42.81 -4.0NatGsSvcs NGS ... ... 62 29.35 17.50 45 21.10 -19.5NatrlGroc NGVC ... ... 43 19.98 4.83 133 16.59 +85.8NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 10 33.40 +28.5tNatuzzi NTZ ... ... ... 2.03 .98 251 1.00 -37.5Nautilus NLS ... ... 18 17.20 10.83 290 12.75 -4.5NavideaBio NAVB ... ... ...dd .47 .13 229 .20 -43.5NavigCons NCI .20 .9 21 25.85 17.36 417 23.07 +18.9NavigatrH NVGS ... ... ... 13.55 9.55 89 12.02 +22.0NaviosAc rs NNA ... ... ... 20.55 5.25 146 6.20 NaviosAcq NNA/O .08 18.6 ...dd 1.37 .35 .43 -61.4Navios pfG NMpG 2.19 22.3 ... 17.33 7.85 9.80 -39.5Navios NM ... ... ...dd 1.62 .46 201 .51 -57.5NavMH pfH NMpH 2.16 21.6 ... 17.00 7.49 2 9.98 -38.8NavMMid NAP 2.00f 74.3 ... 10.40 2.23 41 2.69 -71.7NaviosMar NMM .08 6.0 5 2.62 1.21 1411 1.33 -43.6Navistar NAV ... ... 11 47.73 29.67 278 30.51 -28.8Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2tNeenahP NP 1.64 2.2 27 96.15 71.71 95 74.75 -17.5Nelnet NNI .72f 1.4 11 64.00 48.30 94 52.55 -4.1NeoPhoton NPTN ... ... ...dd 9.48 4.95 1222 8.24 +25.2Netshoes n NETS ... ... ... 9.94 1.43 115 1.63 -79.4Netw1Tch NTIP .10 3.8 8 4.45 2.25 9 2.60 +8.3NBCAInt NBW .74 6.2 ...q 14.08 11.92 17 12.07 -11.2NeuB HYld NHS .96 9.2 ...q 11.90 10.26 137 10.40 -11.6NBIntMu NBH .90 7.0 ...q 15.30 12.62 42 12.91 -12.7NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.2 ...q 12.46 11.00 11 11.17 -8.1NBRESec NRO .36 7.8 ...q 5.59 4.29 283 4.61 -16.6NevGCas UWN ... ... 27 2.86 1.80 100 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 499 39.23 -43.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 284 4.44 +82.0NewAmHi HYB .78a 9.5 ...q 9.87 8.14 36 8.17 -13.1NewConcEn GBR ... ... 44 12.75 1.23 1673 2.20 +41.1tNE Realty NEN 1.00 1.7 2 74.14 60.05 6 59.75 -18.5NwGold g NGD ... ... ...dd 3.56 .70 3315 .85 -74.2NewHome NWHM ... ... 9 13.55 6.67 55 7.83 -37.5NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 5 9.33 -25.5NJ Rscs s NJR 1.09 2.3 18 48.61 35.55 444 47.98 +19.4tNewMedia NEWM 1.52f 11.1 24 19.10 13.88 430 13.68 -18.5NwMtnFin NMFC 1.36 10.0 10q 14.38 12.05 301 13.56 +.1NewOriEd EDU .40e ... 28 108.40 51.21 2011 58.27 -38.0NewRelic NEWR ... ... ...dd 114.78 52.55 662 81.72 +41.5NewResid NRZ 2.00 11.3 6 18.75 15.24 4442 17.76 -.7NewSenInv SNR .52 9.7 10 8.89 5.20 381 5.35 -29.2NY&Co NWY ... ... 47 5.55 1.77 91 3.76 +31.5NY CmtyB NYCB .68 7.2 11 14.53 8.88 11131 9.43 -27.6tNY Cmt pfA NYCBpA ... ... ... 29.29 25.18 43 25.20 -11.9NYCmty un NYCBpU 3.00 6.4 ... 56.99 46.58 4 46.82 -7.7NY Times NYT .16 .6 ...cc 28.72 17.10 2231 25.95 +40.3NewellRub NWL .92f 4.5 ...dd 32.58 15.12 8927 20.61 -33.3NewdExp NFX ... ... 10 35.20 18.67 10416 19.46 -38.3NewMarket NEU 7.00 1.7 22 437.63 352.89 26 403.48 +1.5NewmtM NEM .56 1.7 24 42.04 29.06 6549 32.40 -13.6NewpkRes NR ... ... ...dd 11.65 7.27 590 7.76 -9.8NexGen g NXE ... ... ... 2.85 1.65 416 2.08 -18.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 75 22.03 -12.9NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 510 34.14 +22.2NxtEraLP NEP 1.80f 4.0 32 50.66 36.84 665 44.52 +3.3NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 17 22.60 -9.5NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 36 22.26 -10.8NextEra76 NEEpK ... ... ... 25.98 22.92 22 23.62 -7.6NextEraEn NEE 4.44 2.5 13 179.99 145.10 3094 176.82 +13.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 46 58.64 +4.3NiSource s NI .78 3.0 32 28.11 22.44 4774 25.59 -.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.3 ... 103.95 91.67 91.67 -7.4Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 4698 25.95 -28.7NikeB s NKE .80 1.1 60 86.04 55.08 7741 75.20 +20.2NoahHldgs NOAH ... ... 24 69.56 34.20 141 42.62 -7.9tNobilisH n HLTH ... ... ... 1.70 .45 372 .43 -68.5NobleCorp NE .08 1.9 ...dd 7.44 3.39 5654 4.19 -7.3NobleEngy NBL .44 1.8 25 37.76 23.83 5562 24.74 -15.1NobleMid n NBLX 1.91e ... 9 57.98 33.17 232 36.28 -27.4NokiaCp NOK .19e 3.3 ... 6.41 4.51 13067 5.79 +24.2NomadF n NOMD ... ... ... 21.45 14.33 938 19.47 +15.1Nomura NMR ... ... ... 6.83 4.43 242 4.52 -22.3Norbord n OSB 1.29 4.7 ... 45.45 24.29 184 27.52 -18.6tNordicAOff NAO .18 23.1 ... 1.42 .71 216 .78 -34.9NordicAm NAT .23e 7.9 ...dd 4.38 1.82 2451 2.90 +17.9Nordstrm JWN 1.48a 2.4 23 67.75 38.42 3427 61.10 +29.0NorkSo NSC 3.20f 1.9 25 186.91 125.59 1547 167.40 +15.5NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.5 8 9.40 6.25 11 6.76 -2.9NoWestCp NWE 2.20 3.5 17 64.47 50.01 380 63.30 +6.0NDynMn g NAK ... ... ... 2.34 .43 679 .66 -62.8NthnO&G NOG ... ... 33 4.49 1.01 4732 2.65 +29.3NorthropG NOC 4.80 1.8 29 360.88 251.66 1530 270.72 -11.8NStREur n NRE .60 3.6 ... 16.78 10.08 501 16.49 +22.8NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 103 68.88 +15.5NorwCruis NCLH ... ... 15 61.18 41.61 2649 49.71 -6.6NovaBay rs NBY ... ... ...dd 4.75 .97 13 1.11 -71.3NovaGld g NG ... ... ...dd 5.05 3.35 868 3.84 -2.3Novartis NVS 2.75e 3.1 17 94.19 72.30 2289 87.33 +4.0NovoNord NVO .96e 2.2 ... 58.37 41.23 1163 44.46 -17.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1734 13.83 +25.4NuSkin NUS 1.47 2.2 32 88.68 60.60 384 66.57 -2.4Nucor NUE 1.52 2.4 12 70.48 53.71 1813 62.10 -2.3tNush EnhYl NUAG ... ... ... 24.67 22.86 16 22.81 -6.6Nush 1-5yr NUSA ... ... ... 24.94 24.13 0 24.14 -2.5NushLCGr NULG ... ... ... 37.71 30.08 3 33.33 +6.8NushLCVal NULV ... ... ... 30.90 27.13 6 29.21 +2.2NushMCGr NUMG ... ... ... 34.88 28.18 4 29.85 +1.7NushMCVal NUMV ... ... ... 29.85 26.28 4 27.42 -2.8 NushSmCap NUSC ... ... ... 32.44 27.05 30 28.29 -.6NushShTrm NURE ... ... ... 28.13 23.57 1 26.82 +1.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 2 23.78 -4.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.1 21 35.91 19.22 526 23.88 -20.3NustEn pfA NSpA 2.13 9.1 ... 26.37 21.53 14 23.40 -5.8Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 18 21.25 -6.2Nustar pfC NSpC ... ... ... 26.43 22.31 28 24.29 -6.4Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 20 25.23 +.9Nutrien n NTR 1.72f 3.3 ... 58.99 40.41 2261 52.48 +1.1NuvNYVl2 n NYV ... ... ... 14.78 13.10 3 13.19 -8.0NuvCr22 n JCO ... ... ... 10.07 9.24 61 9.39 -1.0Nuv Mun21 NHA ... ... ... 9.85 9.25 14 9.42 -.2NuvHiInO n NMZ ... ... ... 13.91 11.60 100 11.88 -12.7Nuv Pf22 n JPT ... ... ... 25.99 21.49 27 21.92 -12.7Nuv 11-21 n JHB ... ... ... 10.10 9.33 151 9.39 -5.7NuvCA V2 n NCB ... ... ... 18.10 15.00 5 15.95 -6.2NvHiInDc19 JHD ... ... ... 10.12 9.72 26 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 72 9.47 -15.9NuvMO Pr NOM ... ... ... 15.64 11.49 4 11.75 -15.8tNuvAllCEn JMLP 1.37 20.4 ...q 9.62 6.66 46 6.70 -21.7NuvAZ NAZ .80 6.7 ...q 14.74 11.39 17 11.87 -16.1NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 74 19.01 -13.5NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 7 20.44 -11.3NCaAMTFr NKX .86 6.7 ...q 15.69 12.37 93 12.83 -16.5NCADvA NAC .91 7.2 ...q 14.75 12.25 423 12.63 -11.7NCalMunV NCA .47 5.1 ...q 10.70 8.98 95 9.25 -9.3NuvCASel NXC .63a 4.7 ...q 17.17 13.17 45 13.46 -9.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 39 11.16 -6.4NuvCorEqA JCE 1.21a 8.8 ...q 16.49 12.90 26 13.68 -6.3NvCredStr JQC .62 8.0 ...q 8.35 7.62 347 7.75 -5.7NvDvrsDiv JDD 1.04 10.4 ...q 12.69 9.85 54 10.02 -18.5NuvDivA NAD .85a 6.8 ...q 14.20 12.24 473 12.60 -10.4NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 5.9 ...q 20.16 16.71 48 18.01 -4.4NuEnMLP JMF 1.35 14.4 ...p 12.97 9.20 202 9.37 -17.7NEnhMuV NEV .96a 7.3 ...q 14.50 12.55 173 13.08 -7.9tNuvFloat JFR .72 7.3 ...q 11.34 9.91 339 9.89 -11.8NuvFltOp JRO .76a 7.5 ...q 11.48 9.92 110 10.10 -11.4NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 15 10.88 -13.4NuvGblHIn JGH 1.58 10.8 ... 17.32 14.55 26 14.65 -13.4NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 3 9.75 -1.6NuvHIDec18 JHA ... ... ...q 9.98 9.67 48 9.93 +.2NuvEnhMu NVG ... ... ... 15.70 13.30 375 13.81 -10.6NNYAmtF NRK .70 6.0 ...q 13.15 11.48 160 11.67 -10.0NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 512 12.31 -10.5NuvIntMu NID .68 5.6 ...q 13.43 11.99 85 12.30 -5.3NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 26 12.07 -6.2NMDPI NMY .67a 5.7 ...q 12.85 11.45 95 11.59 -7.9NvMAP NMT .71a 5.9 ...q 14.73 11.50 8 11.93 -16.4NMIQI NUM .74 6.1 ...q 13.55 12.03 53 12.28 -7.4NuvMNMu NMS .80 6.7 ...q 15.40 12.01 30 12.01 -18.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 10 23.75 -3.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.97 -3.3NuvMultM JMM .48 7.0 ...q 7.77 6.60 4 6.89 -9.6NvMuI NMI .50a 4.8 ...q 13.27 9.96 15 10.27 -11.2NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 288 9.21 -9.1Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 51 14.71 -14.8NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 132 12.66 -7.6NuvNJMV NJV .59a 4.2 ...q 13.84 -3.8NNYDvA NAN .80a 6.6 ...q 14.11 12.02 138 12.20 -11.8NNYMV NNY .39a 4.3 ...q 9.97 8.93 38 9.01 -5.2NuvNYSel NXN .55 4.4 ...q 14.25 12.33 11 12.41 -9.0NNCPI NNC .59a 5.0 ...q 13.17 11.60 38 11.74 -9.0NOHQI NUO .80 6.0 ...q 14.94 13.05 23 13.25 -9.5NvPA NQP .81a 6.6 ...q 13.60 12.10 42 12.29 -6.5NuvPaMV NPN .62a 4.3 ...q 14.53 -3.1NuvPf&Inc JPI 1.95a 9.0 ...q 25.45 21.58 67 21.75 -12.2NvPfdInco JPC .80 8.8 ...q 10.54 8.72 282 9.14 -11.6NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 458 8.43 -17.4NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 52 15.06 -15.4NuvEqtP BXMX 1.00 7.6 ...q 14.60 12.79 200 13.18 -7.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 98 15.52 -10.3NvSMM NIM .31a 3.3 ...q 10.33 9.31 25 9.49 -4.7NSTFI NXP .55a 4.0 ...q 14.97 13.65 12 13.79 -5.7NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 17 13.16 -5.6NSTFI3 NXR .55a 3.9 ...q 15.69 13.96 17 13.97 -8.0tNuvSnIn NSL .42 7.0 ...q 6.65 5.93 110 5.96 -8.4NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 42 15.87 -4.6Nv TA Div JTD 1.23 7.9 ...q 18.44 14.75 13 15.64 -11.0NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 53 11.89 -14.8NTXQI NTX .65 5.3 ...q 14.89 12.13 13 12.34 -13.9NVAPI NPV .65a 5.6 ...q 13.20 11.33 91 11.60 -9.5tNuverEnv n NES ... ... ...dd 26.50 8.80 2 8.77 -51.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 13 18.55 8.10 426 17.85 +89.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 1 24.25 +.5OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 24.22 +9.8OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 24.45 +9.0OGE Engy OGE 1.46f 3.8 21 39.29 29.59 2108 38.89 +18.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 204 82.20 +12.2OaktreeC OAK 3.59e 8.8 12 46.80 38.65 287 40.88 -2.9OasisMid n OMP 1.72f 8.6 44 24.21 16.15 106 20.01 +14.7OasisPet OAS ... ... ...dd 14.57 7.31 13940 8.27 -1.7Obsidian g OBE ... ... ... 1.44 .52 1039 .53 -57.2OcciPet OXY 3.12 4.4 55 87.67 62.47 4896 70.95 -3.7tOceaneerg OII .60 3.5 ...cc 28.62 16.76 1150 16.92 -20.0Och-Ziff OZM .87e 79.8 ...dd 3.24 1.01 706 1.09 -56.4tOcwenFn OCN ... ... ...dd 4.84 2.61 772 2.67 -14.7Oi SA C OIBR/C ... ... ... 7.37 2.37 2824 2.75 -51.2tOilStates OIS ... ... ...dd 38.95 21.39 506 21.91 -22.6Oil-Dri ODC .96 3.0 34 46.73 28.52 13 31.65 -23.7OldRepub ORI .78 3.7 18 23.05 19.48 2142 21.18 -.9Olin OLN .80 3.8 5 38.84 18.49 2303 20.90 -41.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.7 13 35.61 24.90 1882 34.46 +25.1Omnicom OMC 2.40 3.1 15 83.34 65.85 2201 76.51 +5.1Omnova OMN ... ... ...dd 11.90 7.36 149 8.33 -16.7OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 941 7.68 +33.8OncoCyte n OCX ... ... ... 6.45 1.10 18 1.70 -63.4OneLibrty OLP 1.80 6.8 17 29.44 21.02 19 26.63 +2.7OneSmart n ONE ... ... ... 16.00 7.53 62 7.79 -28.6OneMain OMF ... ... 14 37.29 23.70 646 29.07 +11.9ONEOK OKE 3.42f 5.7 44 71.99 49.65 2231 60.37 +12.9Ooma n OOMA ... ... ... 17.50 9.00 52 14.42 +20.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 355 51.37 Opp RUT n OMFS ... ... ... 28.76 24.71 26.46 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 12 57.88 -4.7OppSmCap RWJ .59e .9 ...q 79.48 64.38 15 67.31 -3.7OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 239 36.91 +.9OpR1000V n OVLU ... ... ... 27.53 25.07 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 1 25.50 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 31 27.64 +5.9OpIntRev n REFA ... ... ... 30.89 24.11 1 24.62 -11.6OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 5 30.66 -1.3OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.70 -8.6OppenFin RWW .58e .9 ...q 74.63 61.19 1 63.96 -7.3OpEMRev n REEM ... ... ... 30.65 23.29 2 23.76 -14.5OppenHldg OPY .44 1.5 10 34.15 23.45 112 29.79 +11.2Oracle ORCL .76 1.6 53 53.48 42.57 15948 48.84 +3.3Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 986 16.62 -4.5OrchidIsl ORC .96e 14.5 35 9.96 6.29 337 6.62 -28.7OrchidsPP TIS 1.40 115.7 2 15.74 .70 346 1.21 -90.5OrionECarb OEC .80 ... 52 36.55 22.25 549 23.81 -7.0OrionGpHl ORN ... ... ...dd 9.83 4.32 690 4.60 -41.3Orix IX ... ... ... 100.03 75.67 20 78.37 -7.6OrmatTc ORA .53 1.0 46 70.68 45.79 217 51.23 -19.9OshRusS n OUSM ... ... ... 29.16 24.89 88 26.05 -3.7OshIntQ n ONTL ... ... ... 29.06 24.22 0 24.89 -9.9OshkoshCp OSK .96 1.4 15 100.26 51.42 1460 66.28 -27.1OsiskoGl n OR .20 ... ... 12.26 7.00 455 7.25 -37.3OutfrontM OUT 1.44 7.0 18 24.75 17.27 1062 20.69 -10.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1083 2.05 -25.2OwensMin OMI .30m 3.4 6 22.91 7.86 786 8.83 -53.2OwensCorn OC .84 1.7 15 96.52 42.88 1599 49.78 -45.9OwensIll OI .20 1.1 20 24.66 15.67 2556 17.50 -21.1OwensRM ORM .80 4.1 13 20.40 13.71 73 19.51 +21.9OxfordInds OXM 1.36 1.5 21 97.19 62.52 99 88.42 +17.6P-QPBF Engy PBF 1.20 3.1 12 53.91 28.25 1738 38.34 +8.2PBF Logist PBFX 1.96f 9.3 11 22.70 17.75 59 21.10 +.7PCM Fund PCM .96 9.1 ...q 12.11 10.15 13 10.53 -9.0tPG&E Cp PCG 2.12f 8.3 4 57.11 24.95 52711 25.59 -42.9PGT Inc PGTI ... ... 26 26.40 14.50 402 19.98 +18.6PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 48 49.84 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 123 50.97 -1.9Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 29 61.43 -11.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 12 55.68 -4.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 8 99.39 -.9PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 134 101.11 -4.6Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 330 97.94 -2.5PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 45 98.18 -7.1PimShMat MINT .82e .8 ...q 101.80 101.35 1345 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 94 52.11 -2.9PimSTMun SMMU .47e .9 ...q 50.36 49.48 12 49.61 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 8 103.37 -14.9PJT Part n PJT .20 .4 ...dd 61.18 37.51 86 45.40 -.4PLDT Inc PHI 1.60e 7.2 ... 33.87 21.58 112 22.19 -26.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 58 26.35 -6.9PNC pfQ PNCpQ 1.34 5.5 ... 25.51 23.48 18 24.23 -4.4PNC PNC 3.80 2.8 12 163.59 116.55 3154 134.13 -7.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.5 20 46.00 33.75 677 41.66 +3.0tPOSCO PKX ... ... ... 93.12 55.40 262 55.26 -29.3PPDAI n PPDF ... ... ... 13.68 3.82 231 5.99 -15.8PPG s PPG 1.92 1.8 19 122.07 94.37 1282 105.35 -9.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 6 25.13 -1.8PPL Corp PPL 1.64 5.1 14 37.34 25.30 6566 32.18 +4.0PQ GrpH n PQG ... ... 31 18.69 12.88 213 15.27 -7.2PS BusPk PSB 4.20f 3.1 28 139.12 107.91 88 136.72 +9.3PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 80 23.87 -5.5PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 1 23.64 -6.6PS BusP pfY PSBpY ... ... ... 24.78 21.27 19 21.53 -12.5PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 22 21.80 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 6 21.62 -14.4PVH Corp PVH .15 .1 14 169.22 116.52 1090 121.07 -11.8PcrTrnd750 PTLC ... ... ...q 31.87 27.13 243 29.00 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 53 31.06 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 35 32.54 +7.6PacrCash n GCOW ... ... ... 34.59 28.71 18 29.54 -6.2PacrTrendp PTEU ... ... ... 33.39 25.13 14 25.45 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 23 24.17 -4.2Pac Cash n CALF ... ... ... 32.73 24.13 4 25.82 -1.1PacDvCsh n ICOW ... ... ... 31.03 24.77 3 25.31 -13.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.9 5 2.95 1.53 179 1.87 -3.6PacDrill rs PACD ... ... ...dd .38 tPacGE pfA PCGpA 1.50 8.3 ... 30.81 20.16 137 17.98 -36.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 38

tPacGE pfB PCGpB 1.37 8.2 ... 28.75 19.95 24 16.75 -35.2tPacGE pfC PCGpC 1.25 7.9 ... 26.90 18.74 23 15.84 -35.6tPacGE pfD PCGpD 1.25 8.3 ... 26.53 18.10 97 15.13 -37.4tPacGE pfE PCGpE 1.25 8.8 ... 26.80 18.01 27 14.23 -42.3tPacGE pfG PCGpG 1.20 8.7 ... 27.10 17.80 43 13.87 -43.5tPacGE pfH PCGpH 1.12 8.5 ... 26.48 17.36 67 13.22 -42.7tPacGE pfI PCGpI 1.09 8.4 ... 25.57 17.25 14 13.00 -42.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 632 95.34 -20.9Pagsegur n PAGS ... ... ... 39.97 22.13 2256 23.18 -26.9PalatinTch PTN ... ... ... 1.59 .72 995 .83 -3.4PaloAltNet PANW ... ... ...dd 239.50 135.85 1056 176.78 +22.0PampaEng PAM ... ... ... 72.98 24.93 327 32.91 -51.1Pandora P ... ... ...dd 10.07 4.09 4634 8.86 +83.8tPanhO&G PHX .16 1.0 94 23.10 16.88 60 16.84 -18.1ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 56 26.40 7.31 59 16.13 +72.5ParaGold n PZG ... ... 4 1.64 1.01 8 1.05 -19.2ParamtGp PGRE .40 2.8 ... 16.50 13.70 1500 14.43 -9.0Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 16.02 71 17.64 +3.5ParkHot n PK 2.20f 7.1 ... 34.27 23.91 1659 31.04 +8.0ParkNatl PRK 3.84 4.2 13 119.00 84.60 21 91.61 -11.9ParkDrl rs PKD ... ... ... 21.60 1.33 103 1.43 ParkerHan PH 3.04 1.8 21 212.80 143.00 1983 166.72 -16.5ParsleyEn PE ... ... 25 33.43 21.12 7747 22.09 -25.0PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 3 25.17 -1.6PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 6 25.80 -3.9PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 19 26.99 -5.9PartRe pfI PREpI 1.47 5.8 ... 26.99 24.24 6 25.15 -4.3PartyCity n PRTY ... ... 10 16.95 8.24 3549 11.47 -17.8PaycomSft PAYC ... ... ...cc 164.08 75.39 570 122.92 +53.0PeabodyE n BTU .52 1.5 ... 47.84 30.50 786 35.70 -9.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 368 11.94 +21.6Pebblebrk PEB 1.52 4.4 20 41.65 31.05 1008 34.69 -6.7Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.25 -4.0Pebbleb pfD PEBpD 2.09 8.8 ... 26.21 23.74 1 23.85 -7.4Pedevco rs PED ... ... ... 4.44 .26 94 1.70 +431.3Pembina g PBA 1.56 ... 25 36.99 29.28 522 33.17 -8.3tPenney JCP ... ... 20 4.75 1.26 19922 1.22 -61.4PennaRE PEI .84 9.6 12 12.52 8.57 1223 8.75 -26.4PenRE pfB PEIpB 1.84 8.0 ... 25.50 20.21 23.04 -8.5PenRE pfC PEIpC 1.80 8.1 ... 26.52 19.44 1 22.31 -13.8PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 1 22.00 -12.4PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6PennyMac PMT 1.88 9.1 22 20.92 15.09 342 20.75 +29.1Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 4 25.50 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 19 25.04 -.5Penske PAG 1.48f 3.4 10 54.83 41.74 392 44.07 -7.9Pentair PNR .70 1.7 13 74.84 36.06 923 41.84 -40.8Penumbra n PEN ... ... ...cc 167.35 82.55 321 129.93 +38.1PerfFood n PFGC ... ... 21 39.45 27.35 808 32.75 -1.1PerkElm PKI .28 .4 31 98.33 69.21 1548 79.60 +8.9PermRck n PRT ... ... ... 16.69 11.75 36 11.85 -23.5Prmian PBT .65e 9.2 20 10.30 6.95 71 7.02 -20.9PermvRoy PVL 1.45e 54.3 7 4.41 2.51 23 2.67 -15.2tPerrigo PRGO .76 1.2 ...dd 95.93 62.75 1430 63.46 -27.2Perspecta n PRSP ... ... ... 26.64 19.84 932 22.34 -9.0PetChina PTR .70e 1.0 ... 85.02 65.51 132 72.51 +3.7PetrbrsA PBR/A ... ... ... 15.51 7.55 9196 13.17 +34.0Petrobras PBR ... ... ... 17.20 9.02 27390 14.24 +38.4Pfenex PFNX ... ... ...dd 8.42 2.07 40 4.73 +77.8Pzer PFE 1.36 3.2 17 45.81 33.20 26618 42.91 +18.5Pzer wd PFE/WD ... ... ... 28.25 tPhlpsSelEn DSE 1.26 25.5 ... 7.18 4.89 118 4.95 -15.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 111.25 76.21 5943 85.50 -19.1PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1546 37.72 -.2Phillips66 PSX 3.20f 3.3 12 123.97 89.14 2873 95.60 -5.5Phill66LP PSXP 3.17f 6.6 15 56.48 44.40 369 48.23 -7.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 217 3.20 -50.7PhysRltTr DOC .92 5.6 57 19.03 14.13 1397 16.39 -7.7PiedmOfc PDM .84 4.5 9 20.57 16.69 513 18.61 -5.1Pier 1 PIR .28 17.9 ...dd 5.92 1.36 215 1.56 -62.3PimUS Eq n MFUS ... ... ... 30.22 26.15 6 27.82 +.8Pim IntEq n MFDX ... ... ... 28.41 23.23 0 23.80 -11.0PimEmMkt MFEM ... ... ... 28.32 21.67 4 22.48 -14.1PimcoCA PCQ .92 5.9 ...q 17.89 14.35 14 15.70 -9.1PimcoCA2 PCK .65 8.1 ...q 10.29 7.77 52 7.99 -21.4PimcCA3 PZC .72 7.5 ...q 11.05 9.10 26 9.56 -8.4PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 112 16.77 -2.5PimCpOp PTY 1.56a 9.4 ...q 18.93 15.86 297 16.56 +.6PimDyCrd PCI 1.97 8.6 ...q 24.65 21.61 411 23.00 +2.5PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 221 31.65 +5.3PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 55 11.06 -5.3PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 154 10.11 -3.1PimStPls PGP 2.20 17.6 ...q 16.47 12.37 47 12.53 -18.5PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 460 8.19 +9.8PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.50 27 25.62 -1.1PimcoMuni PMF .98 7.8 ...q 13.50 12.15 32 12.57 -3.3PimcoMu2 PML .78 6.1 ...q 13.56 11.80 89 12.89 -2.2PimcMu3 PMX .75 6.8 ...q 11.94 10.76 52 11.12 -4.0PimcoNY PNF .68 6.0 ...q 12.98 10.98 15 11.29 -11.7PimcoNY2 PNI .80 7.3 ...q 12.28 10.37 13 10.93 -8.9PimcNY3 PYN .63 7.5 ...q 10.25 8.26 21 8.40 -15.3PimcoStrIn RCS .96 10.5 ...q 10.31 8.62 64 9.12 -.7PinWst PNW 2.95f 3.3 20 92.42 73.41 1172 88.24 +3.6PionDvrsHi HNW 1.38 9.9 ...q 15.84 13.81 12 13.94 -11.5PionEnSvc PES ... ... ...dd 6.35 1.90 390 2.73 -10.5PionFltRt PHD .72 6.7 ...q 11.80 10.50 37 10.67 -7.0PionHiIn PHT 1.14 13.1 ...q 9.89 8.60 156 8.67 -10.7PioMuAdv MAV .84 7.8 ...q 11.69 10.18 79 10.76 -5.4PioMunHi MHI .84 7.6 ...q 12.04 10.65 41 11.10 -6.3PioNtrl PXD .32 .2 ...cc 213.40 140.54 1813 150.68 -12.8PiperJaf PJC 1.50f 2.2 ...dd 99.80 66.12 62 69.38 -19.6PitnyBw PBI .75 9.2 5 14.80 6.43 2066 8.19 -26.7PitnyBw 43 PBIpB 1.67 7.3 ... 25.24 21.46 80 23.17 -5.0PivotSft n PVTL ... ... ... 31.24 15.11 696 17.90 +13.8PlainsAAP PAA 1.95 8.8 35 27.70 18.38 2461 22.10 +7.1PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1965 21.27 -3.1PlanetFit n PLNT ... ... 2 57.66 28.98 1285 52.55 +51.7PlanetGrn PLAG ... ... ... 11.51 .13 68 4.27 +2324.4Plantron PLT .60 1.2 17 82.28 49.79 924 51.76 +2.7PlatfmSpc PAH ... ... 14 13.54 9.09 1599 10.56 +6.5PlatGpM rs PLG ... ... 1 .58 .08 1027 .16 -47.4PlayAGS n AGS ... ... ... 32.80 16.66 359 21.52 +16.3PlymInd n PLYM 1.50 11.5 ...dd 18.98 10.95 56 13.02 -29.5PlymInd pfA PLYMpA 1.88 8.0 ... 26.07 22.76 2 23.50 -6.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 22 137.66 84.63 401 93.27 -24.8PolyMet g PLM ... ... ...dd 1.36 .60 563 .85 -1.5PolyOne POL .78f 2.4 15 47.48 30.03 360 33.09 -23.9PortGE POR 1.45 3.1 21 50.11 39.02 800 47.40 +4.0PostHldg POST ... ... 24 101.43 70.66 646 91.65 +15.7PowrREIT PW ... ... ...dd 6.92 5.50 5.99 -2.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.23 +2.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 5 74.00 -16.6PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.00 -33.5PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 1 5.39 +5.8PSCrudeSh SZO ... ... ...q 90.00 44.71 0 66.91 -12.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1674 2.45 -18.9PfdAptCm APTS 1.02 6.7 ...dd 22.71 13.60 190 15.32 -24.3Prestige rs PBH ... ... 3 48.24 27.84 580 38.75 -12.7Pretium g PVG ... ... ... 11.90 6.17 1847 7.54 -33.9Primerica PRI 1.00 .9 14 128.35 90.05 185 116.03 +14.3PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.68 -3.9PrinActGl GDVD ... ... ... 29.52 25.09 26.26 -6.2Prin Cont n PVAL ... ... ... 27.51 24.44 3 25.01 -1.9Prn MegC n USMC ... ... ... 28.66 24.58 3 26.99 +2.8tPrinSpec n PREF ... ... ... 101.05 93.14 1 93.11 -7.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 15 17.42 +1.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 22 63.45 34.95 238 42.96 -24.8ProLogis PLD 1.92 2.8 28 68.20 58.28 1555 67.56 +4.7ProPetr n PUMP ... ... ... 22.88 14.00 1719 17.61 -12.6PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 811 44.12 ProUltMC s MVV ... ... ...q 47.07 34.71 771 37.57 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1945 78.12 +6.5ProUltSP s SSO .40e .4 ...q 129.98 97.35 2852 108.91 -.5PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.32 +12.6ProShtHY SJB ... ... ...q 23.91 22.45 219 23.15 +.1ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 53 67.60 -19.1Pro7-10yrT UST .42e .8 ...q 58.34 51.12 6 52.29 -8.9ProSShOG DDG ... ... ...q 25.56 20.60 1 24.23 +5.5ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 37 66.30 -.7ProUltTl s LTL ... ... ...q 50.54 35.57 0 37.15 -14.0ProHdgRep HDG ... ... ...q 46.26 43.36 2 44.01 -2.9ProUltEM EET ... ... ...q 114.48 57.30 3 63.61 -32.3ProRaLS RALS .62e 1.7 ...q 38.00 35.36 5 36.35 -3.4ProUSL7-10T PST ... ... ...q 23.95 21.30 27 23.43 +8.7ProShtEafe EFZ ... ... ...q 28.96 23.78 34 27.98 +9.8ProShtEM EUM ... ... ...q 21.76 16.23 1342 20.42 +13.8ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.90 ProUEurop UPV ... ... ...q 66.95 42.65 1 45.16 -22.9ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5 ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 4 64.96 -1.5ProUltFin s UYG ... ... ...q 47.86 35.78 131 39.27 ProShtRE REK ... ... ...q 17.94 15.05 1 15.59 -1.5ProShtChi50 YXI ... ... ...q 22.09 16.42 4 20.60 +7.1ProUltSem s USD ... ... ...q 54.11 29.80 31 33.14 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.63 +7.6PrUltTech s ROM ... ... ...q 124.42 79.37 90 90.81 +3.5ProUltJpn s EZJ ... ... ...q 50.46 33.25 11 34.36 ProUltO&G DIG .46e 1.5 ...q 47.42 30.80 226 31.41 -20.7ProUltInd s UXI ... ... ...q 83.64 57.82 2 64.24 -12.0PrUltHCr s RXL .63e .6 ...q 118.30 79.39 14 101.36 +14.9ProUCnsSv s UCC ... ... ...q 111.63 69.06 0 94.49 +16.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 41.39 -15.6ProUBasM UYM .15e .3 ...q 82.75 50.04 7 55.74 -24.7PrUlPR2K s URTY ... ... ...q 114.27 65.10 287 71.18 -13.6PUltM400 s UMDD .03e ... ...q 138.31 88.00 6 99.51 -14.8ProUltSC s SAA ... ... ...q 134.63 89.86 1 99.32 -1.4ProUPD30 s UDOW ... ... ...q 116.82 76.16 1003 91.32 -3.1ProUlR2K s UWM ... ... ...q 89.24 61.29 533 65.66 -7.0ProSht20Tr TBF ... ... ...q 24.43 21.62 358 23.98 +9.6PUltSP500 s UPRO ... ... ...q 58.95 38.87 11124 44.81 ProUChin50 XPP ... ... ...q 113.86 53.90 3 61.15 -27.1PrUSSilv s ZSL ... ... ...q 45.75 28.95 81 44.38 +41.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2318 30.66 +32.4PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 26.60 802 28.94 -22.3PrUCrude rs UCO ... ... ...q 39.36 19.76 3391 21.13 -9.9PrUltYen rs YCL ... ... ...q 65.77 53.53 0 53.98 -6.0PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 94 24.62 +16.4PrUltSilv AGQ ... ... ...q 36.55 21.74 112 22.30 -34.1tPrUltShN s KOLD ... ... ...q 52.12 18.34 1353 11.72 -70.4ProUShGld GLL ... ... ...q 86.21 63.08 14 81.23 +17.5PrSUShAus CROC ... ... ...q 55.51 42.20 1 52.34 +14.5PrUltShYen YCS ... ... ...q 79.34 64.93 13 78.52 +4.7ProSUltGold UGL ... ... ...q 44.38 31.92 57 33.57 -17.5ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 3543 21.85 -11.0ProShtEuro EUFX ... ... ...q 43.57 38.37 43.53 +8.9ProUltEuro ULE ... ... ...q 18.97 14.66 8 14.86 -14.9ProUShEuro EUO ... ... ...q 25.02 19.46 174 24.61 +16.1sProctGam PG 2.87 3.1 23 93.57 70.73 11585 93.49 +1.8ProgsvCp PGR .69e 1.1 26 73.69 50.40 8963 64.80 +15.1ProsHldg PRO ... ... ...dd 41.10 23.67 321 29.33 +10.9ProShtQQQ PSQ ... ... ...q 36.74 28.99 3764 32.65 -8.2ProShSP rs SH ... ... ...q 31.77 27.08 7842 29.36 -2.7PrUShSP rs SDS ... ... ...q 45.27 32.53 10683 37.95 -7.6PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 6 18.92 +.9PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1081 30.30 -6.4PrUShD3 rs SDOW ... ... ...q 23.75 13.54 9820 16.33 -16.3PUltShtF rs FINZ ... ... ...q 10.50 6.46 27 8.18 +.9PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 3 18.93 +35.3ProUShL20 TBT ... ... ...q 41.70 33.06 3567 40.16 +18.9PrShR2K rs RWM ... ... ...q 45.09 36.82 1044 42.37 +.2PrUShHC rs RXD ... ... ...q 32.33 21.36 1 23.75 -21.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 6 18.61 -23.1PrUShRE rs SRS ... ... ...q 37.33 26.08 24 27.67 -5.3PUShtR2K TWM ... ... ...q 19.78 13.00 1090 17.11 -2.0PrUShtSC SDD ... ... ...q 17.69 10.94 2 14.42 -7.6PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 31.42 -6.2PUShtIndl SIJ ... ... ...q 19.18 13.48 17 17.12 +1.7PS OnlSt n CLIX ... ... ... 51.84 37.63 3 41.21 +4.9PrShtSmC SBB ... ... ...q 36.36 29.00 0 33.19 -3.2PUPShtMC SMDD ... ... ...q 12.40 7.66 22 10.33 +3.0PrSh K1 n OILK ... ... ... 28.82 20.73 24 21.28 -1.7PUShtEur EPV ... ... ...q 39.35 26.83 13 36.23 +17.0PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 10 30.65 +15.9ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 396 64.67 +1.0PUltShEafe EFU ... ... ...q 28.86 19.90 1 26.82 +17.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.32 -39.8PrUltBra rs UBR ... ... ...q 107.88 42.35 3 64.98 -16.8PrSht20yTr TTT ... ... ...q 33.06 25.65 36 31.27 +17.6ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 5 40.21 -6.2PUltShOG DUG ... ... ...q 45.82 27.88 66 39.73 +7.3PS MngdF FUT ... ... ... 40.79 39.00 40.42 +.4PrGPrEq bt PEX 1.53e 4.5 ...q 41.84 32.84 2 33.79 -5.7ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.99 -6.6tPHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.87 14 65.97 -1.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5ProMerger MRGR .12e .3 ...q 36.92 34.73 14 36.84 +1.6ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 57.60 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 22 78.94 -25.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 78 73.85 -4.1ProSht7-10y TBX ... ... ...q 29.79 28.12 3 29.48 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 21 55.23 +1.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 47 57.86 +4.8tPSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 2 73.20 -4.8ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 2 21.73 -13.9PrUltShtTc REW ... ... ...q 17.75 10.55 12 13.47 -18.2PrUShtFn SKF ... ... ...q 23.59 17.93 33 20.88 -.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 0 37.22 -2.1Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 2 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 52.16 -11.0ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 10 25.03 -3.4ProspBcsh PB 1.64f 2.5 17 79.20 60.15 749 66.59 -5.0Protalix PLX ... ... ...dd .83 .38 196 .42 -36.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 64 166.60 82.93 101 122.77 +19.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 156 24.62 -8.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 2449 92.85 -19.2Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 13 24.94 -1.2PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 22 24.74 -2.2PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 7 25.73 -1.8PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 14 25.62 -1.8Prud UK PUK 1.49e 3.6 ... 55.36 37.85 265 41.87 -17.5PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 4947 53.91 +4.7PubStrg PSA 6.80 3.3 23 234.90 180.48 808 209.12 +.1PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 10 24.60 -2.1PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 19 23.23 -7.9PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 52 22.73 -9.0PubSt pfX PSApX 1.30 5.7 ... 25.60 21.84 4 22.84 -8.6PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 3 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 3 25.58 -3.3PubSt pfG PSApG ... ... ... 25.63 21.57 4 22.90 -8.2PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 12 22.57 -9.8PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 15 21.63 -13.1PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 6 21.78 -13.0PubSt pfC PSApC ... ... ... 26.45 21.90 12 22.58 -11.3PubSt pfB PSApB ... ... ... 26.69 22.83 6 23.91 -6.9PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 1 25.45 -4.1PulteGrp PHM .36 1.5 14 35.21 20.64 4532 24.54 -26.2PureStrg n PSTG ... ... ...dd 29.14 15.81 3321 18.98 +19.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.54 78 6.86 -7.4PMIIT PIM .31 7.1 ...q 4.86 4.34 131 4.38 -8.2PMOT PMO .71 6.3 ...q 12.75 10.85 82 11.25 -8.9PPrIT PPT .31 6.3 ...q 5.50 4.85 364 4.93 -7.5tPuxin n NEW ... ... ... 35.00 6.24 104 5.51 -73.8PyxusInt PYX ... ... ...dd 52.43 12.00 839 14.34 +8.2PzenaInv PZN .41e 4.0 20 13.15 8.61 33 10.14 -5.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 273 50.63 +37.4QEP Res QEP .08 1.0 23 13.77 7.04 8893 8.07 -15.7QIAGEN QGEN ... ... 36 39.45 30.78 830 34.26 +10.8QTS RltTr QTS 1.64 4.2 ...dd 61.55 31.58 436 38.76 -28.4tQTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 24.78 21 24.80 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 10 99.06 QuadGrph QUAD 1.20 7.0 8 31.29 15.36 541 17.14 -24.2QuakerCh KWR 1.48 .7 41 211.14 137.95 53 202.65 +34.4QuanexBld NX .32f 2.1 20 24.60 14.68 136 15.55 -33.5QuantaSvc PWR ... ... 23 40.11 30.26 1390 33.75 -13.7QntmDSS rs QTM ... ... 34 6.56 1.58 331 2.71 -51.9Qu Insp100 n BIBL ... ... ... 29.74 24.06 9 25.69 -1.6QnForSm n FFSG ... ... ... 27.44 24.18 12 25.01 -3.0QnForTcG n FFTG ... ... ... 26.55 22.85 10 23.73 -7.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 32 26.48 -3.2InspCpBd n IBD ... ... ... 28.29 23.80 8 24.39 -3.3QuaInsp n ISMD ... ... ... 31.78 24.65 11 26.46 +.1QuaInsLg n BLES ... ... ... 30.44 25.23 10 26.30 -7.5tFormInco n FFTI ... ... ... 27.57 23.67 61 23.69 -5.1FrmHdGr n FFHG ... ... ... 30.36 25.76 12 26.97 -2.1QuanReal n QXRR ... ... ... 26.19 22.76 0 23.08 -8.7QuanDyn n XUSA ... ... ... 31.07 27.08 0 29.45 +5.4QuanMulT n QXTR ... ... ... 26.83 24.56 0 24.82 -4.6QuanMulIn n QXMI ... ... ... 26.53 24.32 24.52 -4.6QuanGrw n QXGG ... ... ... 29.27 26.36 0 28.00 +.8Qudian n QD ... ... 10 29.30 4.00 1151 4.57 -63.6QstDiag DGX 2.00 2.1 18 116.49 90.31 948 94.71 -3.8QuintEn n QES ... ... ... 10.67 5.36 10 5.97 -33.7QuormHl n QHC ... ... ...dd 10.00 3.80 165 4.90 -21.5QuotientTc QUOT ... ... ...dd 15.98 10.35 787 12.89 +9.7Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 26 24.36 +3.5Qwest53 CTY 1.53 7.2 ... 23.79 18.66 40 21.37 -2.9Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 10 23.44 +3.5Qwest 56 CTAA ... ... ... 26.26 21.51 5 25.06 +1.4Qwest57 n CTDD ... ... ... 24.88 20.51 32 23.18 +1.3Qwest56 n CTBB ... ... ... 24.13 19.86 60 22.33 -.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 2787 20.81 -12.2RH RH ... ... 28 164.49 74.50 409 123.86 +43.7RLI Corp RLI .88 1.2 29 79.98 56.94 116 71.90 +18.5RLJ LodgT RLJ 1.32 6.7 14 23.97 18.68 994 19.83 -9.7RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 70 25.59 -5.3RPC RES .40 3.0 17 27.07 12.86 1993 13.16 -48.5RPM RPM 1.40f 2.2 29 68.13 46.36 493 63.29 +20.7RYB Edu n RYB ... ... ... 30.50 15.50 63 16.65 -1.4RadianGrp RDN .01 .1 11 23.49 14.06 1140 19.24 -6.6RadiantLog RLGT ... ... 35 6.10 3.46 262 5.91 +28.5RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 4 8.47 +72.9RLauren RL 2.50 2.0 18 147.79 85.91 1506 122.19 +17.8RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6 RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .5 19 19.17 11.93 13262 17.44 +2.2RngrEnS n RNGR ... ... ...dd 11.39 6.35 11 7.80 -15.5RJamesFn RJF .88f 1.1 16 102.17 71.93 1358 77.09 -13.4RayAdvM RYAM .28 2.0 7 22.96 11.65 604 13.95 -31.8RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 88.40 2 101.60 -29.4Rayonier RYN 1.08 3.5 33 39.73 29.27 259 31.30 -1.0Raytheon RTN 3.47 1.9 26 229.75 165.00 1676 180.58 -3.5ReadyCap n RC 1.60f 11.0 30 17.30 13.55 102 14.61 -3.6ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 0 25.22 -1.7ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 0 25.46 -.9RealityETF DIVY .46p ... ...q 32.15 25.79 8 26.53 +1.8RltDvcDiv LEAD ... ... ...q 34.85 30.13 3 31.96 RealDivc n DFND ... ... ...q 28.64 25.99 0 27.45 +.7RealDivG n GARD ... ... ...q 26.84 23.26 4 23.69 -5.2tRealogy RLGY .27p 1.5 10 28.07 17.43 2359 17.52 -33.9sRltyInco O 2.53 4.0 35 63.35 47.25 2117 63.17 +10.8ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 143 31.04 +.3ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2263 173.31 +44.3tRedLionH RLH ... ... ...dd 14.75 8.09 144 7.86 -20.2RedwdTr RWT 1.20 7.2 12 17.50 14.29 447 16.59 +11.9Reeds REED ... ... ... 3.95 1.30 108 2.55 +64.5RegalBel RBC 1.12 1.5 13 86.75 67.84 187 76.55 -.1RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 581 .16 -8.8RegHlt pfA RHEpA 2.72 117.7 ... 11.70 1.25 5 2.31 -71.1RegnlMgt RM ... ... 12 37.21 21.50 51 28.20 +7.2RegionsFn RF .56 3.4 14 20.21 15.06 16666 16.37 -5.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 21 25.37 +.1Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 31 26.18 -7.9Regis Cp RGS ... ... 19 22.40 14.05 259 17.91 +16.6ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 294 146.38 -6.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.20 -4.8ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 22 25.12 -10.3RelStlAl RS 2.00 2.5 18 97.41 72.69 520 80.91 -5.7RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.6 35 61.27 31.70 123 31.14 -35.8RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.00 -7.8tRenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 0 19.74 -19.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 285 119.93 -4.5RenRe prE RNRpE 1.34 5.6 ... 25.70 22.51 9 23.72 -5.7RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 1 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 1.31 11 1.65 -38.0RennFund RCG ... ... ...q 2.20 1.13 7 1.58 +5.1Renren rs RENN ... ... ...dd 3.19 .73 165 1.46 +54.5RepubSvc RSG 1.50f 2.0 34 75.82 60.26 1635 74.69 +10.5ResidioTc n REZI ... ... ... 28.67 19.31 3753 21.49 -16.8ResMed RMD 1.48f 1.5 49 116.64 81.90 510 101.64 +20.0ResolEn rs REN ... ... ... 39.28 24.60 354 28.29 -10.1ResoluteF RFP ... ... ...dd 15.75 7.40 366 12.15 +10.0RestBrnds QSR 1.80 3.2 18 66.53 52.60 721 55.39 -9.9RetailProp RPAI .66 5.4 12 13.60 10.84 1155 12.15 -9.6RetailVal n RVI ... ... ... 38.00 27.30 73 28.00 -13.5RetractTc RVP ... ... ...dd 1.08 .61 38 .67 -2.1RevGp n REVG .20 1.8 12 33.15 10.19 166 11.19 -65.6Revlon REV ... ... ...dd 29.62 14.00 177 28.11 +28.9RexAmRes REX ... ... 9 92.38 67.25 11 71.72 -13.4RexahnPh rs RNN ... ... ...dd 2.70 1.03 199 1.09 -46.0RexfordIR REXR .64 2.0 56 33.46 26.32 766 32.79 +12.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 23.15 -9.9RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 9 22.61 -8.8Rexnord RXN ... ... 20 32.11 22.89 428 27.91 +7.3Rexnrd pfA RXNpA ... ... ... 66.84 52.51 46 58.66 +.2RingCentrl RNG ... ... ...dd 98.15 43.85 1140 74.28 +53.5RingEngy REI ... ... ...dd 17.35 6.75 614 7.18 -48.3RioTinto RIO 2.27e 4.6 ... 60.72 45.62 4223 48.98 -7.5RitchieBr RBA .72f 2.1 39 38.77 24.08 458 34.40 +14.9RiteAid RAD ... ... ... 2.55 .98 12421 1.32 -33.0RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 58 16.89 -15.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 34 16.45 -10.5RoadrnTrn RRTS ... ... 1 8.77 .41 3369 .69 -91.0tRoanResc n ROAN ... ... ... 16.30 13.82 215 14.00 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1315 62.21 +12.0RockwlAut ROK 3.88f 2.3 25 209.38 153.67 921 167.11 -14.9RockColl COL 1.32 1.0 21 142.61 125.04 1706 132.10 -2.6RogCm gs RCI 1.57 ... 13 54.95 43.11 768 53.10 +4.3Rogers ROG ... ... 33 184.00 105.60 89 117.97 -27.1Rollins s ROL .56 .9 74 64.39 44.63 608 60.00 +28.9Roper ROP 1.85f .6 27 312.65 252.23 374 287.98 +11.2RosettaStn RST ... ... ...dd 21.54 10.32 210 17.14 +37.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 3277 14.94 -4.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.25 +7.7RoyalBk g RY 3.92f ... ... 87.10 71.01 468 71.94 -11.9RBScotlnd RBS ... ... ... 8.74 5.82 4788 6.51 -14.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 33 25.29 -.6RylCarb RCL 2.80f 2.6 14 135.65 97.48 1455 106.51 -10.7RoyDShllB RDS/B 3.76 5.9 96 76.99 61.92 2781 63.52 -7.0RoyDShllA RDS/A 3.76 6.1 93 73.86 60.53 3479 61.34 -8.0RoyceGVal RGT .10e ... ... 11.73 9.14 7 9.43 -12.8RoyceMC RMT .63e 7.3 ...q 10.68 8.47 210 8.61 -8.8Royce RVT 1.22e 8.7 ...q 17.18 13.64 349 13.98 -13.5sRubiconPrj RUBI ... ... ...dd 4.70 1.48 917 4.62 +147.1Rudolph RTEC ... ... 12 34.55 19.06 145 20.07 -16.0Ryder R 2.16 3.9 12 90.26 53.97 449 55.79 -33.7RyersonH RYI ... ... 32 12.95 7.85 141 8.91 -14.3RymanHP RHP 3.40 4.5 16 90.02 65.02 256 75.47 +9.3S -S&P Glbl SPGI 2.00 1.1 26 217.31 156.50 1915 179.08 +5.7SAP SE SAP 1.31e 1.3 ... 127.16 99.20 789 103.83 -7.6SCANA SCG .50 1.2 10 49.40 33.61 1621 41.30 +3.8tSCE TrV n SCEpK ... ... ... 29.09 22.56 75 21.60 -18.3SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 7.0 ... 25.75 19.26 112 18.33 -24.2tSCE Tr pfH SCEpH 1.44 6.5 ... 28.49 23.54 151 22.15 -18.1tSCETr pfJ SCEpJ 1.34 6.5 ... 27.99 22.16 45 20.74 -19.6tSCE Tr pfL SCEpL 1.25 6.9 ... 25.40 19.34 83 18.24 -24.1tSiteCtr rs SITC .80 6.9 7 30.16 11.64 857 11.65 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 36 63.06 -1.2SK Tlcm SKM ... ... ... 28.97 22.66 280 26.54 -4.9SLGreen SLG 3.25 3.4 34 106.54 89.46 598 94.65 -6.2SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 34 24.68 -1.6SM Energy SM .10 .5 ...dd 33.76 16.11 2005 21.09 -4.5Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 5603 250.91 +1.4SpdrGold GLD ... ... ...q 129.52 111.06 13940 114.64 -7.3SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 26 31.53 -12.2SpdrNoANR NANR ... ... ...q 37.79 30.27 19 31.17 -12.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 0 85.04 -5.3SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 5461 35.26 -13.4Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.59 -26.5S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 29 89.95 -14.0SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 0 49.43 -8.2Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 55.58 -15.2SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 72.25 -8.1SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 0 55.13 -9.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 54.48 -14.8S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 100 89.26 -16.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 74.00 -1.9SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 9 56.02 -13.1SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 11 59.71 -8.2SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 13 65.66 -7.3SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 3 75.25 -4.6SpdEMkt s SPEM ... ... ...q 42.47 30.94 710 32.89 -13.8SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 27.82 25 29.32 -10.7SpdrGlbNR GNR .93e 2.1 ...q 53.32 44.35 109 45.24 -7.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 191 47.15 -3.5SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 49 42.16 -18.9SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 43 36.31 -11.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 264 34.57 -11.4SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 14 46.83 -9.6SpdrIntRE RWX 1.25e 3.3 ...q 42.54 36.15 251 37.32 -7.8SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 104 30.53 -14.0SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1747 28.17 -11.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 1255 335.44 -2.9S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 124179 270.20 +1.3SpdrRRtn RLY .44e 1.8 ...q 27.62 24.50 15 24.52 -7.2SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 6 31.86 -5.3SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 68 36.30 -5.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 546 46.88 -.6SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 76.29 +2.3SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 306 46.89 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 29 65.17 -1.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 78.46 -1.2tSpdrBiot s XBI .44e .6 ...q 101.55 76.37 12081 74.93 -11.7Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 526 95.78 +1.4SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 80.56 -5.8SpdrHome XHB .15e .4 ...q 47.20 31.82 3490 34.27 -22.6SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 4244 42.92 -9.3SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 248 51.79 -10.6SpdrS&PIn s KIE ... ... ...q 32.78 28.87 225 30.24 -1.5Spd LgCap s SPLG ... ... ...q 34.47 29.65 862 31.58 +.9SpdrLCpG s SPYG ... ... ...q 38.55 31.69 5121 34.75 +5.3SpdrLCapV s SPYV ... ... ...q 32.54 28.45 435 29.70 -3.2Spd MidC s SPMD ... ... ...q 37.08 31.17 236 32.81 -1.6SpdMCpG s MDYG ... ... ...q 57.23 48.50 121 50.44 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 80 49.70 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 816 82.07 -2.1SpdrSemi s XSD .16e .2 ...q 79.40 62.28 152 67.20 -3.7SpdrSCp s SLYG ... ... ...q 70.00 53.68 101 59.77 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 91 61.32 SpdrRs3K s THRK ... ... ...q 36.63 31.39 636 33.42 +.6SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 156 93.49 -.2SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 640 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 18 88.08 +12.8SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 102.17 +.2tSpdrScored CBND .99 3.3 ...q 32.45 29.94 9 30.30 -6.0SpdrIntCBd IBND .14e .4 ...q 36.87 32.40 56 32.61 -7.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 5414 30.66 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 424 55.44 -.4SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 50 41.24 -6.4SpdrBarITB BWZ .01e ... ...q 33.49 30.41 60 30.62 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 4987 50.53 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 39

SpdrLTBd s SPLB ... ... ...q 28.77 24.93 55 24.94 -12.8SpdrITBd SPIB .92 2.8 ...q 34.43 32.72 1129 32.91 -3.8SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 8 24.90 -4.3SpdrEMBd EBND ... ... ...q 30.91 25.43 185 26.08 -12.1tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.86 2137 26.83 -2.6tSpdrLehHY JNK 2.30 6.6 ...q 37.05 34.83 23617 34.79 -5.3SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 966 30.07 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 30 52.10 -9.4SPLIntTB s BWX ... ... ...q 29.72 26.76 266 26.89 -5.4SpdrTrans s XTN .25e .4 ...q 69.36 56.72 15 61.35 -5.8SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 10 69.22 +1.3SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 77 72.61 +17.9SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 83 74.60 +15.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 4 78.86 +13.6tSpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.91 11 24.90 -6.3SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 140 88.43 +5.8SpdAgBd n SPAB ... ... ... 28.84 27.24 732 27.34 -4.9SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 1523 53.53 -4.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 2459 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 171 32.92 -10.0SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 69 58.07 -2.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 10668 54.06 -8.1Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 21 116.65 +1.6SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 12207 47.43 +5.0SpdNuBMu s TFI ... ... ...q 49.33 46.64 649 47.14 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 133 42.73 -1.8SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 24518 34.28 -7.8SpNuBST rs SHM ... ... ...q 48.36 47.41 885 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 6 72.52 +2.4tSpdrOGEq XES .49e 3.9 ...q 19.29 12.37 2318 12.46 -27.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 3 73.16 +.8SpdrMetM XME .24e .8 ...q 39.62 29.56 2256 30.39 -16.4SpdrR1KMo ONEO ... ... ... 77.52 66.86 12 69.59 -4.3SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.89 -1.7SpdSPXHiD SPYD ... ... ...q 38.75 34.64 281 37.19 -.7SpdrFosFFr SPYX ... ... ...q 71.57 61.72 6 65.87 +1.7SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 9 94.52 +4.4SpdrUsaSt QUS .54e ... ...q 84.64 73.20 9 79.23 +2.6Spd SP600 s SLY ... ... ... 78.25 62.50 55 67.33 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 6 62.59 +.4SpdrSCap n SPSM ... ... ... 34.15 28.11 194 29.56 -6.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 65 18.80 -2.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 8 91.03 -.3SPX Cp SPXC ... ... 13 39.28 28.21 310 29.39 -6.4SPX Flow n FLOW ... ... 34 54.92 33.85 264 36.05 -24.2SRC Eng SRCI ... ... 10 13.32 6.40 3621 6.71 -21.3STMicro STM .40 2.8 16 26.43 13.56 3137 14.11 -35.4SABESP SBS .39e 5.3 ... 11.96 5.58 1778 7.29 -30.2SabnR SBR 2.63e 7.0 ... 50.00 35.82 46 37.75 -15.4SachemC n SACH .48f 12.4 ... 4.55 3.30 83 3.86 -2.0tSafeBulk SB .04 1.9 ... 4.00 2.18 310 2.14 -33.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.4 ... 24.88 20.38 1 21.25 -11.1tSafeB pfD SBpD 2.00 9.5 ... 24.46 20.80 12 21.00 -10.8tSafegdSci SFE ... ... ...dd 13.95 8.20 80 8.18 -27.0SafeInco n SAFE .60 3.2 ... 20.17 15.57 26 18.70 +6.3SailptTch n SAIL ... ... ...dd 34.60 12.82 1593 26.13 +80.2StJoe JOE ... ... 46 20.00 14.55 170 15.02 -16.8Salesforce CRM ... ... 97 161.19 98.68 5680 129.35 +26.5tSalMidMLP SMM .68 8.0 ...q 12.20 8.46 123 8.53 -22.6SallyBty SBH ... ... 13 23.61 13.72 4950 20.31 +8.3SJuanB SJT .65e 10.6 13 10.54 4.50 426 6.17 -25.1SanchezEn SN ... ... ...dd 6.19 1.01 2524 1.06 -80.0SanchzM rs SNMP .60m 12.4 ...dd 13.25 4.28 106 4.85 -56.3SandRidge SD ... ... ... 21.90 8.69 408 10.09 -52.1SandRMiss SDT .22e 24.3 1 2.30 .73 82 .92 +11.4SandRMs2 SDR .21e 21.9 1 2.00 .74 121 .98 +15.2SandRdgP PER .50e 25.3 4 3.00 1.80 388 1.99 -2.9SandstG g SAND ... ... ... 5.64 3.48 1554 3.68 -26.3Sano SNY 1.58e 3.5 ... 46.25 37.43 842 45.08 +4.8SantCUSA SC .80e ... 5 21.81 15.55 1232 19.08 +2.5SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.9 ... 28.30 19.62 36 20.61 -7.9SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 3 25.70 -.4Sasol SSL 1.41e 4.6 ... 39.73 29.36 732 30.40 -11.1SaulCntr BFS 2.08 4.1 17 65.32 46.71 69 50.92 -17.5SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.72 -2.3SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.62 -6.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.2 28 80.35 47.25 17092 47.81 -29.1SchndrNt n SNDR .24 1.1 ... 30.52 20.14 736 22.38 -21.6SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1501 65.00 +.7SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1182 64.50 +1.1SchwLCGr SCHG .63e .8 ...q 82.71 67.83 617 74.19 +4.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 986 53.54 -2.1SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 754 52.68 -1.1SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 299 67.76 -2.8SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2239 24.27 -13.1Sch 1000 n SCHK ... ... ... 29.00 24.88 218 26.49 +.9SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 534 26.99 -9.0SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 152 31.26 -13.1SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 308 27.62 -9.1SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 190 37.07 -2.2SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 376 37.22 -.6SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 19 36.98 -.8SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1480 50.53 -1.3SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5386 30.80 -9.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 922 49.76 -4.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 529 41.84 +.5SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 326 51.72 -3.0SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 306 49.55 -1.0SchUSTips SCHP ... ... ...q 55.55 52.75 362 53.01 -4.4SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 269 31.86 -13.0Schwab SCHW .52 1.1 21 60.22 42.01 7682 46.86 -8.8Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 19 25.72 -4.3Schwb pfD SCHWpD ... ... ... 27.60 25.06 44 25.80 -4.4SchwitMau SWM 1.76f 5.6 11 48.06 30.69 151 31.32 -31.0SciApplic SAIC 1.24 1.8 15 93.31 66.24 339 67.92 -11.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.50 +.2tScorpBlk rs SALT .08 1.4 ... 8.45 5.64 1572 5.58 -24.6ScorpioTk STNG .04 2.2 ... 3.61 1.48 7567 1.78 -41.6ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 3 24.50 -1.4ScorpT19 n SBBC ... ... ... 25.75 24.62 12 25.04 -1.5Scotts SMG 2.20 2.8 18 110.12 65.20 479 77.31 -27.7Sea Ltd n SE ... ... ... 17.19 10.06 548 12.24 -8.2SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3557.16 -19.3SeabGld g SA ... ... ... 15.30 9.80 497 11.69 +3.5SeacorHld CKH ... ... ...dd 59.00 40.59 99 45.12 -2.4SeacrMar SMHI ... ... ... 26.20 11.66 30 18.01 +53.9Seadrill n SDRL ... ... ... 26.72 15.76 634 16.67 -20.6Seadrill SDLP .40 12.9 ... 4.08 2.60 168 3.09 -15.6SealAir SEE .64 1.8 18 49.94 30.22 2068 35.35 -28.3Seaspan SSW .50 5.3 14 10.72 5.50 474 9.39 +39.1Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 3 25.14 +1.3Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 5 25.22 -1.3Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.47 4 24.43 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 23 24.33 +2.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 21 24.92 +2.6Seaspan n SSWA ... ... ... 25.51 23.15 3 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1588 24.59 +81.2SelEngS n WTTR ... ... ... 21.96 9.11 849 9.76 -46.5SelMedHld SEM ... ... 14 21.65 15.83 616 19.21 +8.8SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 14 24.44 -2.9tSemGroup SEMG 1.89 10.7 ...dd 30.95 17.73 693 17.72 -41.3SemiMfg SMI ... ... 12 9.12 3.74 177 4.06 -52.6SempraEn SRE 3.58 3.2 18 127.22 100.49 2690 112.76 +5.5Sempra pfA SREpA ... ... ... 107.00 95.95 18 100.06 +.9SendGrid n SEND ... ... ...cc 47.72 17.50 640 40.58 +69.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 347 65.78 -10.1SequansC SQNS ... ... ...dd 2.61 .00 330 1.00 -47.6Seritage n SRG 1.00 2.7 ... 51.89 34.07 271 37.28 -7.9Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 6 23.05 -5.3ServiceCp SCI .68 1.5 17 45.42 33.45 749 44.00 +17.9ServiceMst SERV ... ... 24 45.64 30.93 1237 41.52 +21.0ServcNow NOW ... ... ...dd 206.30 112.84 1441 167.38 +28.4Servotr SVT .16e 1.4 ...cc 12.80 8.69 13 11.50 +3.3ShakeShk n SHAK ... ... 67 70.12 36.58 585 49.06 +13.6ShawCm g SJR 1.18 ... ... 23.44 18.18 375 18.78 -17.7ShellMidst SHLX 1.53f 8.1 16 31.19 18.58 556 18.85 -36.8Sherwin SHW 3.44 .8 32 479.64 355.28 1307 414.90 +1.2ShinhanFn SHG ... ... ... 50.37 36.35 267 37.76 -18.6ShipFin SFL 1.40 11.6 11 15.98 11.90 1035 12.09 -22.0Shopify n SHOP ... ... ...dd 176.60 92.41 1359 142.76 +41.3Shutterstk SSTK 3.00e ... 32 55.76 36.55 275 38.14 -11.4SibanyeG SBGL .14r 6.0 ... 5.44 2.02 4183 2.34 -51.8SiderurNac SID ... ... ... 3.53 1.91 2061 2.46 +.4SierraMt n SMTS ... ... ... 3.00 2.13 32 2.45 -1.2Sifco SIF ... ... ...dd 7.95 4.69 1 4.73 -28.9SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1067 56.28 -.5Silvrbow n SBOW ... ... ... 34.76 22.05 35 25.84 -13.1tSlvrcpMt n SVM .02 ... 38 3.12 2.05 1461 1.88 -28.2SimonProp SPG 8.00 4.3 25 191.16 145.78 1025 187.40 +9.1Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 0 69.00 -3.5SimpsnM SSD .88 1.5 22 78.36 53.15 232 58.25 +1.5SinopcShg SHI ... ... ... 74.09 42.01 77 45.29 -20.5Siteone n SITE ... ... 58 95.49 58.70 442 63.73 -16.9SixFlags SIX 3.12 5.5 18 73.38 51.91 1337 56.41 -15.3Skechers s SKX ... ... 15 43.08 23.80 2616 28.36 -25.1Skyline SKY ... ... 35 34.78 11.30 283 23.03 +79.2Smart&Fnl SFS ... ... 19 10.00 4.45 985 4.95 -42.1Smartsh n SMAR ... ... ... 33.98 18.06 491 26.20 +34.4Smith&N SNN .61e 1.7 64 39.85 32.22 531 36.62 +4.6SmithAO s AOS .88f 1.9 23 68.39 40.34 2212 45.23 -26.2Smucker SJM 3.40 3.0 14 133.38 96.13 1884 113.94 -8.3SnapInc A n SNAP ... ... ...dd 21.22 5.77 15372 6.48 -55.6SnapOn SNA 3.80f 2.4 15 189.46 141.63 373 160.50 -7.9SocCapH n IPOA ... ... ... 10.29 9.83 17 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 11 10.20 -3.8SocQ&M SQM .99e 2.3 24 64.20 39.54 357 43.88 -26.1Sogou n SOGO ... ... ...cc 15.50 5.38 1554 6.26 -45.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 418 13.13 -38.7Solitario XPL ... ... ...dd .71 .28 53 .29 -51.1SonicAut SAH .24 1.4 9 23.60 16.75 149 17.71 -4.0SonocoP SON 1.64 2.9 23 58.69 46.55 294 56.02 +5.4SonyCp SNE ... ... ... 61.02 44.37 872 51.14 +13.8Sothebys BID .40 1.0 14 60.16 38.82 312 39.26 -23.9SourcC SOR 1.00 2.7 ...q 42.97 35.68 19 37.40 -8.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 570 31.15 -.3SthcrssEn SXE ... ... ...dd 2.20 .40 299 .55 -67.2tSCEd pfB SCEpB 1.02 6.0 ... 24.95 18.03 14 17.07 -25.8tSCEd pfC SCEpC 1.06 5.5 ... 25.25 19.77 3 19.12 -19.4tSCEd pfD SCEpD 1.08 6.0 ... 26.00 18.60 7 18.00 -25.3tSCEd pfE SCEpE 1.20 5.9 ... 25.81 21.92 6 20.20 -20.5SouthnCo SO 2.40 5.1 22 52.65 42.38 6181 47.40 -1.4SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 73 25.90 -4.0SouthCo ef SOJB ... ... ... 26.25 22.05 29 22.87 -11.0SouthCo77 n SOJC 1.31 5.6 ... 25.78 22.14 32 23.32 -8.4SthnCopper SCCO .23e .6 26 58.09 35.59 738 37.04 -21.9SwstAirl LUV .64 1.2 9 66.99 47.10 4345 52.48 -19.8SwtGas SWX 2.08 2.5 26 86.87 62.54 196 84.34 +4.8SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.00 -4.2SwstnEngy SWN ... ... 7 6.67 3.42 33720 5.73 +2.7SprkNtSE wi LOV ... ... ... 15.40 8.90 12 9.10 -28.1Sparton SPA ... ... 15 23.40 11.96 72 13.87 -39.9SpdFosFr n EFAX ... ... ... 77.82 63.08 1 64.75 -11.1SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.48 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 0 58.32 -16.4SpdDbEMk EMTL ... ... ... 51.25 47.87 1 48.08 -4.6 SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 2 13.79 -7.4SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.07 -3.0SpectraEP SEP 3.06f 8.4 11 44.39 29.89 666 36.33 -8.1SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 17 21.15 14.66 30 17.50 -7.3SpF LgCap n FMDG ... ... ... 33.20 24.89 2 26.01 -7.2SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.25 3.0 21 82.85 60.09 172 75.94 +1.1SpiritAero SPR .48 .6 19 105.20 77.54 833 84.65 -3.0SpiritAir SAVE ... ... 22 54.50 34.36 691 52.75 +17.6SpirMTA n SMTA ... ... ... 11.61 8.90 145 10.55 +15.7SpiritRltC SRC .50f 6.2 18 8.53 6.58 2477 8.04 +4.6SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 29 22.06 -11.2Spotify n SPOT ... ... ...dd 198.99 126.75 1304 134.01 -10.1SpragueRs SRLP 2.67 14.4 13 29.00 17.90 35 18.50 -23.6Sprint S ... ... 4 6.62 4.81 23826 6.15 +4.4SprottSilv PSLV ... ... ...q 6.52 4.95 529 5.06 -20.2SprottGold PHYS ... ... ...q 11.15 9.35 344 9.66 -8.8SprottPPP SPPP ... ... ... 9.91 7.21 35 9.18 -1.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 14194 69.81 +101.4STAG Indl STAG 1.39 5.3 35 29.07 22.42 573 26.19 -4.2STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.77 -1.6StageStrs SSI .20 11.8 ...dd 3.25 1.52 56 1.70 +1.2SP Matls XLB .98e 1.8 ...q 64.17 50.09 9711 53.95 -10.9SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 11631 90.32 +9.2SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 17578 56.01 -1.5SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 8291 106.95 +8.4SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 22536 65.43 -9.5SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 104221 26.37 -5.5SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 18372 71.07 -6.1SP Tech XLK .78e 1.2 ...q 76.27 60.97 19489 66.65 +4.2SpdrRESel XLRE ... ... ...q 34.13 29.17 4369 33.25 +.9SP Util XLU 1.55e 2.8 ...q 57.23 47.37 27577 54.50 +3.5StdMotor SMP .84 1.6 40 56.54 40.56 130 53.55 +19.2Standex SXI .80f 1.0 27 114.20 76.00 135 80.32 -21.1StanBlkDk SWK 2.64 2.1 17 176.62 106.41 1583 124.99 -26.3StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.50 8 25.06 -.6StanBlD un SWP ... ... ... 128.00 85.92 47 94.17 -23.3tStantec g STN .55 ... 14 29.25 23.26 12 23.15 -17.2StarGas SGU .47f 4.8 15 11.10 8.74 68 9.72 -9.6tStarret SCX .40 7.6 17 9.15 5.33 19 5.25 -39.0Startek SRT ... ... 44 14.27 5.26 54 6.21 -37.7StarwdPT STWD 1.92 8.7 12 23.04 19.47 1318 21.97 +2.9StateStr STT 1.68 2.4 11 114.27 65.81 1630 70.34 -27.9StateSt pfC STTpC ... ... ... 25.57 22.77 4 24.04 -4.6StateSt pfD STTpD ... ... ... 28.96 25.50 35 26.16 -4.7StaStCp pfG STTpG ... ... ... 28.45 25.12 20 25.20 -7.1StateSt pfE STTpE ... ... ... 26.96 25.10 26 25.35 -4.2SteelPtrs SPLP 1.50 9.9 7 20.70 14.72 1 15.10 -22.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 21.21 +.2Steelcse SCS .54 3.3 ... 19.35 13.10 435 16.53 +8.8StellusCap SCM 1.36 10.3 10 14.10 11.07 69 13.15 +.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.18 -.6Stepan SCL 1.00f 1.2 20 90.96 68.09 34 82.99 +5.1Steris plc STE 1.36 1.2 29 121.67 82.88 504 116.41 +33.1SterlingBc STL .28 1.5 11 26.50 16.85 2220 18.09 -26.5SterlBc pfA STLpA ... ... ... 26.95 25.57 6 26.20 -.5StewInfo STC 1.20 2.9 22 47.37 38.21 86 41.19 -2.6StifelFin SF .48f 1.0 15 68.76 42.51 550 48.08 -19.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 6 25.10 -7.3Stif 47 ef SFB ... ... ... 26.20 21.64 11 22.00 -11.8StoneHEM EDF 2.16 16.8 ...q 16.99 11.86 79 12.83 -19.4StonHEmM EDI 1.81 14.9 ...q 16.00 11.21 38 12.15 -22.0StoneMor STON 1.32 32.8 ... 7.20 3.44 83 4.02 -38.7Stonerdg SRI ... ... 14 37.69 20.78 366 26.30 +15.0StoreCap STOR 1.32f 4.5 25 30.23 22.51 2431 29.43 +13.0StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 22.51 -1.9StratGS33 GJS .32 1.5 ... 24.89 19.61 4 21.00 +3.7StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.89 +.1StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.6 ... 10.95 9.37 1 9.70 -3.5StratWMT GJO .22 1.0 ... 23.49 21.80 22.61 +1.6Stryker SYK 1.88 1.1 28 179.84 146.80 1373 166.00 +7.2SturmRug RGR 1.10e 1.9 20 70.00 43.00 163 56.99 +2.0SubPpne SPH 2.40 10.6 32 26.73 21.85 275 22.70 -6.3SumitMitsu SMFG ... ... ... 9.67 7.43 3971 7.89 -9.2SummitHtl INN .72 6.4 10 16.15 10.91 726 11.20 -26.5SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 21.75 6 22.81 -11.1SumtMtls n SUM .29t ... 13 34.06 11.67 4011 14.18 -54.9SummitMP SMLP 2.30 16.1 ...dd 22.95 13.10 687 14.27 -30.4SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 285 101.14 +9.0SunLfFn g SLF 2.00 ... ... 44.50 35.78 292 36.61 -11.3SunCokeE SXC .99e ... 6 14.32 9.38 340 10.46 -12.8tSunCokeEn SXCP 1.60m 12.2 8 21.95 13.36 254 13.07 -25.1Suncor g SU 1.44 ... ... 42.55 31.33 5298 33.41 -9.0SunlOnl n STG ... ... ...dd 14.08 3.76 100 4.20 -62.2SunLink SSY ... ... ...dd 2.08 .81 2 1.05 -34.0SunocoLP SUN 3.30 11.8 7 33.11 24.46 417 28.08 -1.1SunstnHtl SHO .20 1.3 17 17.60 13.67 1423 14.95 -9.6SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.46 -2.5SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 0 25.35 -2.0Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 2991 62.54 -3.2SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 12 22.30 -9.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 294 1.82 +23.8tSupEnrgy SPN .32 4.5 ...dd 12.73 7.25 5676 7.13 -26.0SuperiorInd SUP .36 4.3 13 22.95 6.91 898 8.38 -43.6SwEBioFu23 FUE ... ... ... 8.34 5.58 6.14 -12.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.30 -1.3SwRCmETR RJN ... ... ... 3.72 1.87 1 3.12 +11.7SwRCmMTR RJZ ... ... ... 9.20 7.45 4 7.65 -14.3SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 26 5.72 -4.7SwERCmTR RJI ... ... ... 5.96 5.10 182 5.36 -.7SwisHelv SWZ .64e .4 ...q 13.74 7.52 137 7.74 -39.3tSwitch n SWCH .03e ... ... 20.18 8.41 7220 7.07 -61.1Synchrony SYF .84 3.1 8 40.59 26.13 5806 26.92 -30.3Synnex SNX 1.40 1.8 10 141.94 72.83 272 75.98 -44.1Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 1968 36.86 -23.1SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.2 26 75.98 53.65 2662 66.47 +9.5Systemax SYX .22 .8 27 47.75 25.08 79 27.96 -16.0T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3939 28.50 -4.1TC PpLn TCP 2.60 8.3 10 57.08 22.64 175 31.31 -41.0TCF Fncl TCF .60 2.8 11 27.34 17.55 1558 21.58 +5.3TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 10 23.42 -9.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 82 5.35 -8.8TE Connect TEL 1.76 2.3 22 108.23 73.70 3192 76.08 -19.9THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.31 -2.4THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 23 16.11 -4.4TIM Part TSU .28e 1.8 ... 23.12 13.82 788 15.46 -19.9tTJX TJX 1.56 3.0 11 113.28 53.63 9181 52.64 -31.2TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 10.02 +3.0TPG RE n TRTX 1.72 8.6 16 21.05 18.22 189 20.04 +5.2TPG SpLnd TSLX 1.56 7.7 9 21.24 17.00 205 20.35 +2.8TableauA DATA ... ... ...dd 125.50 68.37 552 112.46 +62.5TahoeRes TAHO .24 7.3 ... 5.63 2.18 41638 3.27 -31.7TailorBr TLRD .72 3.2 11 35.94 14.91 650 22.65 +3.8Taiwan TWN ... ... ...q 22.25 15.97 9 16.93 -18.9TaiwSemi TSM .73e 1.9 17 46.57 35.35 10397 37.84 -4.6Takung n TKAT ... ... 20 4.20 .63 9 .80 -68.0TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.3 ...dd 26.70 17.14 915 21.98 -14.6tTalosEn rs TALO ... ... ...dd 40.16 21.50 110 21.58 -32.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.9 12 26.73 19.86 736 23.65 -10.8TanzRy g TRX ... ... ... .68 .24 80 .36 +27.7Tapestry TPR 1.35 3.3 26 55.50 39.28 2587 41.09 -7.1TargaRes TRGP 3.64 7.8 ... 59.21 40.57 2996 46.68 -3.6TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.55 +.3Target TGT 2.56 3.1 15 90.39 54.04 5567 83.13 +27.4TaroPhrm TARO ... ... 10 121.23 93.01 26 100.16 -4.3Taseko TGB ... ... ... 2.38 .62 221 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 1655 12.26 -62.9Taubmn TCO 2.62f 4.9 28 66.61 50.65 533 53.42 -18.4Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 22 24.28 -3.4Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 3 23.70 -6.0TaylorMH TMHC ... ... 10 28.42 14.73 871 16.18 -33.9Team TISI ... ... ...dd 25.55 12.60 354 18.45 +23.8Technip FTI .13 ... 14 35.00 23.51 4206 23.94 -23.5TeckRes g TECK .16e ... ... 30.80 18.17 2985 21.13 -19.3Teekay TK .22 3.5 ...dd 10.90 6.18 934 6.24 -33.0TeekLNG TGP .56 3.9 72 21.65 13.91 431 14.41 -28.5TeekLN pfA TGPpA 2.25 9.3 ... 26.15 24.20 19 24.28 -3.8tTeekOffsh TOO .04m 2.2 60 3.12 1.72 940 1.79 -24.2TeekOf pfA TOOpA 1.81 10.9 ... 23.90 15.75 78 16.60 -28.1TeekOf pfB TOOpB 2.13 10.5 ... 25.33 19.31 51 20.15 -18.9TeekOf pfE TOOpE 2.22 10.3 ... 25.45 20.30 42 21.51 -14.1TeekayTnk TNK .21 19.8 15 1.95 .94 1646 1.06 -24.3Tegna TGNA .28 2.2 7 15.60 10.00 2178 12.72 -9.7tTejonRnch TRC ... ... ...cc 26.25 18.34 51 18.32 -11.8TeklaHlth HQH 1.92e 9.4 ...q 24.86 19.67 133 20.42 -9.4TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 90 18.06 +3.1TeklaLfSci HQL 1.95e 11.1 ...q 21.59 17.23 66 17.50 -10.9TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 118 13.36 -1.8TelInstEl TIK ... ... ...dd 6.35 2.05 15 2.40 -7.7Teladoc n TDOC ... ... ... 89.05 27.35 1613 57.40 +64.7Telaria n TLRA ... ... ...dd 5.30 2.19 111 3.16 -21.6TlcmArg TEO .71e 4.0 ... 40.19 15.26 269 17.64 -51.8TelItalia TI ... ... ... 11.28 5.44 167 5.96 -30.9TelItaliaA TI/A .30e 5.8 ... 9.60 4.72 88 5.13 -28.8Teledyne TDY ... ... 34 250.87 172.80 136 220.02 +21.5Teleex TFX 1.36 .5 32 288.78 227.52 207 255.92 +2.9TelefBrasil VIV .64e 5.4 14 17.33 9.21 973 11.74 -20.8TelefEsp TEF 1.20e 14.0 ... 10.57 7.70 1762 8.55 -11.7sTelData TDS .64 1.8 10 35.78 23.54 1304 34.95 +25.7TelData45 TDI 1.66 6.7 ... 26.34 22.76 2 24.54 -4.0TelData 61 TDA 1.47 6.6 ... 25.64 21.60 7 22.40 -10.0TelData60 TDJ 1.75 6.9 ... 25.81 23.95 7 25.21 -.3TelData59 TDE 1.72 7.1 ... 25.99 24.08 13 24.37 -3.7Telus gs TU 1.75 ... ... 38.50 33.64 345 35.03 -7.5TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 117 17.46 -18.8TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 34 13.71 -16.5TmpEMI TEI .80a 8.3 ...q 11.98 9.53 73 9.60 -14.1TmpGlb GIM .30 4.9 ...q 6.61 5.97 319 6.14 -5.0TempurSly TPX ... ... 13 65.73 41.10 482 47.12 -24.8Tenaris TS .69e 2.5 ... 40.64 27.52 2168 28.11 -11.8TenetHlth THC ... ... ...dd 39.74 12.45 987 23.74 +56.6Tengsco TGC ... ... ...dd 2.47 .57 32 1.04 +30.0tTennant TNC .88f 1.5 ...cc 86.03 58.59 51 59.02 -18.8tTenneco TEN 1.00 3.0 7 65.59 32.62 596 33.86 -42.2TVA 28 TVC .96 3.8 ... 25.97 23.29 19 24.98 -.5TVA 29 TVE .84 3.4 ... 26.98 23.22 8 24.38 -2.5Teradata TDC ... ... 23 44.27 33.63 639 37.40 -2.8Teradyn TER .36 1.0 27 50.68 30.22 3088 34.89 -16.7Terex TEX .40 1.3 27 50.17 28.64 1230 30.46 -36.8Ternium TX 1.10e 3.6 9 42.43 25.52 322 30.53 -3.4TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2 TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 242 38.85 +10.8tTetraTech TTI ... ... ...dd 5.11 2.66 1132 2.58 -39.6TeucrCorn CORN ... ... ...q 18.60 15.39 31 16.18 -3.5TeucrSug CANE ... ... ...q 10.00 6.46 15 7.44 -23.9TeucrWht WEAT ... ... ...q 7.33 5.80 62 6.08 +1.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 15 16.21 -9.3TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 11.44 11830 22.67 +19.6TexPacLd TPL .29f .1 97 877.97 391.79 61 553.35 +23.9Textainer TGH .96 8.1 12 26.50 10.58 118 11.83 -45.0Textron TXT .08 .1 30 72.87 51.49 1976 56.01 -1.0Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1311 235.08 +23.8Thermon THR ... ... 45 27.95 20.49 87 22.01 -7.0ThirdPtRe TPRE ... ... 9 17.10 10.22 872 10.36 -29.3ThomsonR TRI 1.38 2.9 20 48.41 36.52 782 47.93 +10.0Thor Inds THO 1.56f 2.3 8 161.48 63.48 816 68.82 -54.33D Sys DDD ... ... ...dd 21.78 7.92 1452 12.72 +47.23M Co MMM 5.44 2.7 27 259.77 181.98 2791 198.06 -15.9Tidwtr TDW 1.00 4.1 ...dd 36.09 23.52 300 24.49 +.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 161 22.93 +12.5Tiffany TIF 2.20 2.1 29 141.64 90.55 1642 105.57 +1.6Tillys TLYS ... ... 39 25.46 10.72 342 16.34 +10.7Timken TKR 1.12 2.8 15 55.65 34.90 1686 39.73 -19.2TimknSteel TMST ... ... ...dd 20.24 10.97 209 11.07 -27.1Titan Intl TWI .02 .3 ...dd 14.53 6.18 192 6.93 -46.2TollBros TOL .44 1.4 9 52.73 28.68 3119 31.83 -33.7Tompkins TMP 2.00 2.6 18 91.99 70.00 17 76.28 -6.2TootsieR TR .36b 1.1 31 37.04 27.45 129 33.86 -4.2TopBuild n BLD ... ... 20 87.21 42.18 254 49.73 -34.3Torchmark TMK .64 .7 7 93.60 80.34 504 86.45 -4.7Trchmk pfC TMKpC ... ... ... 27.43 24.81 6 25.49 -4.7Toro Co s TTC .80 1.3 25 67.81 53.80 544 60.38 -7.4TorDBk gs TD 2.68 ... ... 75.46 54.37 1102 55.02 -6.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 33 21.75 -6.9TortWat n TBLU ... ... ... 30.84 25.69 26.99 -9.5TortEnInd NDP 1.75 17.9 ...q 14.48 9.68 116 9.80 -26.2TortEnInf TYG 2.62 11.0 ...q 32.40 23.24 188 23.79 -18.2tTortMLP NTG 1.69 12.0 ...q 21.09 14.06 463 14.06 -19.9TortPplE TTP 1.63m 11.0 ...q 20.21 14.57 52 14.85 -21.0TortPw&E TPZ 1.65 9.5 ...q 21.51 17.16 18 17.43 -15.4Total SA TOT 2.71e 4.8 ... 65.69 53.37 2033 55.96 +1.2TotalSys TSS .52 .6 22 100.39 71.70 1561 87.79 +11.0TowerIntl TOWR .52f 1.7 14 36.65 24.02 118 30.22 -1.1TownsqMda TSQ .30 4.9 8 9.79 6.03 29 6.13 -20.2Toyota TM ... ... ... 140.99 114.14 247 116.88 -8.1TrCda g TRP 2.76 7.0 15 51.07 37.24 1102 39.27 -19.3TransEntx TRXC ... ... ...dd 6.98 1.27 4392 3.00 +55.4TransUn n TRU .30 .5 24 79.48 53.04 5838 60.47 +10.0Trnsalta g TAC .23 ... ... 6.35 4.75 21 5.28 -11.3TrnsatlPet TAT ... ... ...dd 2.18 .60 176 1.26 -9.4TrnsRty TCI .20p ... ...dd 52.00 23.90 4 35.29 +12.7TransDigm TDG 24.00 ... 23 377.67 261.61 408 339.96 +23.8TrnsMont TLP 3.22f 8.7 15 42.85 33.98 52 37.21 -5.7Transocn RIG ... ... ...dd 14.47 8.70 24500 9.57 -10.4TrGasSur TGS ... ... ...cc 24.22 10.72 260 15.23 -31.5Travelers TRV 3.08f 2.5 16 150.55 119.67 3124 123.04 -9.3Travelport TVPT .30 2.1 ... 20.30 12.10 1842 14.63 +11.9tTrecoraRs TREC ... ... 12 15.60 8.45 24 8.42 -37.6Tredgar TG .44 2.6 22 26.50 15.35 159 16.73 -12.9TreeHseF THS ... ... 16 55.60 36.35 896 50.06 +1.2Trex s TREX ... ... 40 90.74 50.72 675 59.07 TriPointe TPH ... ... 10 19.55 10.55 1810 12.08 -32.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 126 25.82 -4.2TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 3 51.56 +2.3TribMda A TRCO 1.00 2.6 13 43.71 31.61 2164 39.07 -8.0TrilogyMtl TMQ ... ... ... 2.34 .69 97 2.10 +92.3TrimShrk n TTAC ... ... ... 38.86 31.94 4 34.28 +1.7TrimAllC n TTAI ... ... ... 29.03 22.68 1 23.82 -12.4TriNetGrp TNET ... ... 21 60.15 38.26 386 44.44 +.2Trinity TRN .52 2.5 5 28.32 19.36 1735 21.11 -21.7tTrinityPlce TPHS ... ... ... 7.59 4.92 20 4.91 -29.4Trinseo SA TSE 1.60 3.5 5 85.35 44.06 1058 46.25 -36.3tTrioTch TRT ... ... 12 8.47 3.80 33 3.64 -48.1TriplePtV TPVG 1.44 11.5 7 14.09 11.12 146 12.47 -1.7TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.10 -3.0Triple-S GTS ... ... 18 44.01 16.57 143 19.29 -22.4TritonInt n TRTN 2.08 6.0 ... 42.54 27.76 377 34.95 -6.7TriumphGp TGI .16 .8 4 31.90 16.80 743 19.32 -29.0Tronox TROX .18 1.6 36 28.07 10.75 1269 11.52 -43.8TrueBlue TBI ... ... 15 29.85 22.34 269 24.43 -11.2Tsakos TNP .20 6.1 ... 4.64 3.00 121 3.26 -16.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.95 -1.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.87 -2.5Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 1 23.90 -3.5TsaksE p E TNPpE ... ... ... 25.89 24.46 10 24.69 -2.1Tuppwre TUP 2.72 7.5 ...dd 66.26 29.82 489 36.32 -42.1Turkcell TKC ... ... ... 11.29 3.93 479 5.32 -47.8TurnPtBr n TPB .16 .5 ... 47.00 15.52 131 33.08 +56.6TurqHillRs TRQ ... ... 17 3.59 1.59 3669 1.87 -45.5TutorPerini TPC ... ... 10 28.30 14.92 300 17.48 -31.022ndCentry XXII ... ... ...dd 4.44 1.92 2027 2.73 -2.5Twilio n TWLO ... ... ... 98.89 23.25 4497 83.96 +255.8Twitter TWTR ... ... ...dd 47.79 19.73 18737 32.91 +37.1TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 95 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.37 159 24.99 -4.8TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 1796 14.38 -11.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 111 24.25 -3.3TylerTech TYL ... ... 44 252.47 168.48 520 187.08 +5.7Tyson TSN 1.20 2.0 11 84.65 56.79 4426 58.76 -27.5U -UBS 3xLCr WTIU ... ... ... 47.60 17.04 108 18.49 -21.4UBS 3xInvC WTID ... ... ... 20.30 5.10 48 11.74 -23.2VelDlyIn n EXIV ... ... ... 61.00 25.00 3 28.61 -40.9VelLngVS n EVIX ... ... ... 18.13 8.23 1 9.46 -21.1UBS FILCG FBGX ... ... ...q 303.85 161.21 3 239.54 +5.4UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 0 85.75 +.3UBS Grp UBS .69e 5.0 ... 20.89 13.01 2299 13.70 -25.5UDR UDR 1.29 3.1 48 41.45 32.88 1176 41.00 +6.4UGI Corp UGI 1.04 1.8 12 58.13 42.51 1117 56.91 +21.2UMH Prop UMH .72 5.6 18 16.69 11.38 159 12.84 -13.8UMH pfB UMHpB 2.00 7.7 ... 28.06 25.64 8 25.93 -5.1UMH pfC UMHpC 1.69 7.0 ... 28.32 22.31 31 23.98 -11.7UQM Tech UQM ... ... ...dd 1.79 .89 99 1.17 -15.8US FdsHl n USFD ... ... 21 40.92 26.30 3651 32.18 +.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 67.15 61 115.06 +59.4US Silica SLCA .25 1.8 14 38.70 12.89 4681 14.13 -56.6US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 15.3 ...dd 19.33 13.75 311 13.69 -17.2Usaa USA Vl ULVM ... ... ... 55.24 47.89 5 49.89 -4.1Usaa SCVal USVM ... ... ... 57.34 47.00 2 50.85 +.2USAA IntlVl UIVM ... ... ... 55.54 43.79 5 45.00 -12.5Usaa EMVl UEVM ... ... ... 56.13 40.85 6 43.14 -16.0Usaa STrBd USTB ... ... ... 54.88 49.24 2 49.33 -1.5Usaa IntBd UITB ... ... ... 50.30 47.58 16 47.71 -4.9USANA s USNA ... ... 27 137.95 65.00 134 119.64 +61.6USCF Oil n USOU ... ... ... 92.51 34.92 53 35.44 -17.6USCF ShOil USOD ... ... ... 15.05 3.63 18 8.46 -25.2USCF shpei BUY ... ... ... 28.76 23.45 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 14.0 ... 12.00 9.15 39 10.22 -9.2USG USG ... ... 24 43.47 32.09 855 42.68 +10.7Ultrapar UGP .55e 5.0 ... 26.48 8.86 700 10.86 -52.2UndrArm s UAA ... ... 39 24.70 11.88 4058 22.58 +56.5UnAr C wi UA ... ... ... 22.68 10.70 3027 20.95 +57.3Uni UFI ... ... 13 38.65 22.78 127 27.00 -24.7UniFirst UNF .45f .3 19 193.05 143.68 98 149.09 -9.6UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1167 55.05 -2.3Unilever UL 1.48e 2.7 ... 58.07 50.74 1034 53.87 -2.7UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.2 10 165.63 115.16 4007 148.56 +10.8UniqueF n UFAB .60 8.9 8 9.70 6.64 5 6.72 -9.4Unisys UIS ... ... ...dd 20.95 7.20 955 15.32 +88.0Unit UNT ... ... 11 29.06 16.17 295 21.03 -4.4UtdMicro UMC .09e 5.3 ... 3.14 1.64 2143 1.70 -28.9UPS B UPS 3.64 3.3 18 135.53 101.45 2928 109.50 -8.1UtdRentals URI ... ... 6 190.74 106.48 1661 119.69 -30.4sUSNatGas UNL ... ... ...q 10.78 8.54 33 11.55 +25.8US12MoOil USL ... ... ...q 28.54 19.20 17 21.73 +3.9USAntimny UAMY ... ... ... 1.05 .21 32 .66 +106.3US Bancrp USB 1.20 2.2 14 58.50 48.49 13370 54.00 +.8US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 915.00 +3.0US Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 38 20.82 -7.8US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 89 26.71 -5.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 9 23.32 -7.8US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 857 18.74 +3.5US Cellular USM ... ... 12 56.89 32.06 188 54.20 +44.0US Cellu60 UZA 1.74 6.9 ... 25.80 23.80 5 25.13 -.4US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 7 25.48 -.9US Cell64 UZC 1.81 7.0 ... 26.70 24.55 5 25.83 -.3USCmdtyFd USCI ... ... ...q 45.44 39.33 189 39.64 -6.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 26.50 19 27.08 -15.0USCoppFd CPER ... ... ...q 21.26 16.20 7 17.06 -19.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9sUS NGas rs UNG ... ... ...q 33.41 20.40 43071 39.32 US OilFd USO ... ... ...q 16.24 11.02 54998 11.95 -.5USSteel X .20 .7 16 47.64 24.84 4588 27.14 -22.9UtdTech UTX 2.94f 2.3 21 144.15 115.40 5288 128.89 +1.0UtdhlthGp UNH 3.60 1.4 24 278.00 208.48 3466 264.96 +20.2UNITIL UTL 1.46 3.0 25 53.07 40.92 25 48.36 +6.0Univar n UNVR ... ... 43 31.95 20.08 1493 23.02 -25.6UnvslCp UVV 3.00 4.5 9 76.98 45.95 243 66.80 +27.2UnvHR UHT 2.68f 4.1 34 77.81 53.00 50 64.76 -13.8UnivHlthS UHS .40 .3 16 132.64 95.26 489 127.29 +12.3Univ Insur UVE .64a 1.4 12 50.50 24.65 162 44.16 +61.5UnvSecInst UUU ... ... ...dd 3.50 1.05 25 1.22 -28.2UnivTInst UTI .08 3.0 ...dd 3.75 1.86 11 2.63 +9.6UnumGrp UNM 1.04 2.8 2 58.73 33.27 2246 37.02 -32.6Ur-Energy URG ... ... 35 .93 .55 319 .71 +3.1UraniumEn UEC ... ... ... 2.00 1.20 906 1.24 -29.9UrbnEdg n UE .88 4.3 24 26.19 19.51 497 20.52 -19.5UrstdBid UBP 1.08f 6.2 35 18.80 15.36 0 17.30 +2.1UrsBidA UBA 1.08f 5.3 38 23.94 17.20 88 20.31 -6.6UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.46 0 24.52 -6.7UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 2 22.76 -13.0V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 1388 83.86 +13.3VICI Pr n VICI .71e 3.3 ... 22.32 17.58 8609 21.44 +2.6VOC EnTr VOC .82e 19.6 9 6.66 3.77 49 4.19 -29.2VaalcoE EGY ... ... ... 3.38 .68 238 1.87 +168.3VailRsrt MTN 5.88 2.3 28 302.76 200.68 232 256.66 +20.8Vale SA VALE .29e 2.0 14 16.13 9.53 23244 14.53 +18.8ValeroE VLO 3.20 3.9 22 126.98 80.00 5623 82.34 -10.4ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 841 41.93 -5.8Valhi VHI .08 3.8 19 9.24 1.95 221 2.13 -65.5Valmont VMI 1.50 1.2 19 176.35 111.83 129 128.12 -22.7Valvoline n VVV .30 1.5 ... 25.63 17.49 1817 19.81 -20.9VanEMGold OUNZ ... ... ...q 13.44 11.53 9 11.91 -7.3VanEGold GDX .06e .3 ...q 24.86 17.28 62715 18.83 -19.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 7 26.23 -.3VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.28 -6.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 42.11 -8.2MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 19.92 12 20.13 -13.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 40

VanE Env EVX .53e .6 ...q 101.30 80.34 5 91.02 +4.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 52 22.64 -7.5VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.25 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 15 24.04 -.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10498 20.67 -2.5VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 41 16.15 -2.7VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 95 18.67 -5.0tVanE FallA ANGL 1.63e 4.9 ...q 30.35 27.73 464 27.67 -7.6tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.68 7 23.66 -7.7VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 28 23.33 -3.1VnEkCfMun XMPT 1.35 5.6 ...q 27.07 23.37 64 24.04 -9.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.17 -7.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 383 25.20 -.3VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 2 57.04 -6.7VEckMun PRB .15e .6 ...q 24.56 24.07 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.48 17.05 587 17.17 -.4VanE LgMu MLN .62 3.2 ...q 20.43 18.89 23 19.15 -5.8VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 11.07 2 12.12 -9.8VanE GenDr GNRX ... ... ... 26.68 22.66 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.00 9 29.76 -3.1V IntMoat MOTI ... ... ...q 36.88 29.13 51 30.63 -10.2VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.66 +5.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 23 23.13 -33.2VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 2 31.75 +4.5VanEWMoat MOAT .41e .9 ...q 47.35 39.99 410 45.08 +6.2VanE UncOG FRAK .06e .4 ...q 18.24 13.37 19 13.68 -12.6VnEkSemi SMH .58e .6 ...q 114.55 86.95 8036 92.97 -4.9VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 41 104.73 +14.6VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 21 62.23 +1.0tVEckOilSvc OIH .47e 2.5 ...q 29.87 18.73 17877 18.85 -27.6VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.50 1 30.09 -26.6VEckVcREr REMX .50a 2.7 ...q 32.97 16.75 23 18.72 -37.8VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 12 36.25 -24.9VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 40 41.59 -38.7VanE Egyp EGPT ... ... ...q 40.97 27.05 4 28.50 -12.8VEckPoland PLND .29e 1.8 ...q 21.80 15.17 4 16.32 -17.4VanE JrGld GDXJ ... ... ...q 36.08 25.91 17687 26.64 -21.9VanE Coal KOL .13 .9 ... 18.49 14.32 18 15.13 -5.6VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 68 15.11 -15.5VanEBrzSC BRF ... ... ...q 25.89 15.93 84 20.05 -14.5VanEIndo IDX .25e 1.2 ...q 26.90 18.81 17 20.96 -15.6VanENatRs HAP .64e 1.8 ...q 39.67 34.12 8 34.95 -5.9VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 5 20.06 -19.3VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 5 35.30 -24.3VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 97 84.05 -11.6VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 575 79.75 -4.9VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 1183 77.88 -1.5VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2905 77.82 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 35 104.53 -13.6VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 274 115.01 +3.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 93 76.85 +.5VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1047 84.10 -1.8VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 167 109.48 -2.0VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 864 144.47 +2.7VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 522 123.98 +1.1VangMidC VO 1.76e 1.2 ...q 167.16 143.93 351 150.92 -2.5VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 446 145.84 -1.3VangSCG VBK 1.19e .7 ...q 190.49 151.00 128 163.37 +1.6VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 256 127.86 -3.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 2765 138.22 +.7VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1748 106.01 -.3VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3617 248.28 +1.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 295 106.75 -4.3VangMCGr VOT .82e .6 ...q 143.97 120.85 101 127.68 VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4546 80.48 -3.0VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 1224 105.73 +3.6VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 219 101.38 -15.0VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2360 48.05 -12.2VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 21156 38.69 -15.7VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 252 64.29 -11.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 5433 51.97 -12.1VangTEBd VTEB .28e ... ...q 51.95 49.85 1135 50.15 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 106 144.27 +5.3Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 34 106.62 -3.0VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 6 129.35 -2.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 14 153.32 +5.1VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 44 142.25 +2.1VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 6 119.28 -2.0VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 9 130.50 -1.9VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 25 124.13 -2.9VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 18431 39.67 -11.6VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 77 163.91 +5.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 169 144.64 -1.0VangEngy VDE 2.37e 2.7 ...q 109.79 87.83 422 89.42 -9.6VangFncl VFH .90e 1.4 ...q 75.48 62.58 589 65.79 -6.1VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 264 168.57 +9.4VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 118 133.21 -6.4VangInfT VGT 1.61e .9 ...q 204.44 157.96 2561 178.56 +8.4VangMat VAW 2.12e 1.8 ...q 144.65 112.15 146 119.95 -12.3VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 181 121.52 +4.2VangTel VOX 3.14e 3.9 ...q 93.68 76.50 148 79.62 -12.6VantageEn VEI ... ... ... VarianMed VAR ... ... 71 130.29 101.42 647 114.70 +3.2VectorGp VGR 1.60b 11.3 21 22.03 12.56 1298 14.16 -33.6Vectren VVC 1.80 2.5 28 71.88 58.00 981 71.30 +9.7Vectrus VEC ... ... 10 41.48 23.75 76 24.32 -21.2VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.78 451 11.22 -46.1VeevaSys VEEV ... ... ...cc 109.05 52.17 680 89.65 +62.2VenatorM n VNTR ... ... ... 24.31 5.93 803 6.18 -72.1Ventas VTR 3.16 5.2 30 65.72 46.55 2038 60.55 +.9VentasR 43 VTRB 1.36 5.6 ... 25.59 23.05 2 24.32 -3.3Veoneer n VNE ... ... ... 55.21 30.74 215 34.26 -19.7Vereit VER .55 7.1 ...cc 8.26 6.52 5780 7.70 -1.2Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 72 25.00 -2.2Veritiv VRTV ... ... ...dd 51.00 22.25 131 30.43 +5.3VerizonCm VZ 2.41f 4.1 7 59.40 43.97 17782 58.94 +11.4VerizonC 54 VZA 1.48 5.8 ... 26.81 24.98 17 25.23 -4.4VermilnE g VET 2.03 ... ... 40.59 23.07 431 24.46 -32.7Verso Cp VRS ... ... ... 34.60 7.11 229 25.98 +47.9Versum VSM .24f .7 ... 41.35 28.96 1397 33.57 -11.3ViadCorp VVI .40 .8 25 62.50 46.58 72 50.96 -8.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 16 44.37 -.5VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.26 42 14.25 +130.2Vipshop VIPS ... ... 5 19.14 4.31 7502 5.35 -54.4VirnetX VHC ... ... ...dd 5.10 2.10 373 3.37 -8.9VirDynCr n BLHY ... ... ... 25.65 23.26 11 24.18 -2.5VirShUS n VESH ... ... ... 23.97 20.86 0 22.02 -3.7ZweigTR ZTR .97 9.9 ...q 14.18 9.62 90 9.80 -26.9VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 41 12.08 -31.0Visa s V 1.00f .7 46 151.56 106.60 6599 139.49 +22.3VishayInt VSH .34 1.8 ...cc 26.50 16.87 2482 18.92 -8.8VishayPrc VPG ... ... 24 45.00 23.65 74 32.15 +27.8VistaGold VGZ ... ... ...dd .87 .43 91 .47 -32.9VistaOutd n VSTO ... ... ...dd 20.04 12.49 303 13.57 -6.9VistraEn n VST ... ... 88 26.29 17.10 3362 23.85 +30.2VitaminSh VSI ... ... 9 13.95 3.45 621 7.94 +80.5VivintSolar VSLR ... ... 15 6.15 2.70 472 5.54 +36.8VMware VMW ... ... 41 165.00 108.46 1737 152.30 +21.5VoceraCm VCRA ... ... ...dd 36.95 22.43 145 35.30 +16.8VolarisAv VLRS ... ... ... 10.03 4.87 973 6.33 -21.1VolitionRX VNRX ... ... ... 4.00 1.44 128 2.19 -25.5VoltInfoSci VISI ... ... ...dd 4.90 2.35 70 2.83 -25.5Vonage VG ... ... ...dd 14.73 8.69 1387 10.77 +5.9Vornado VNO 2.52 3.5 44 79.56 64.14 1798 71.31 -8.8Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 10 23.55 -6.8Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 28 23.25 -6.6Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 46 21.58 -14.0Voxeljet VJET ... ... ... 5.73 2.30 37 2.55 -44.2VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 82 8.74 -16.6VoyaEmHi IHD .92 12.5 ...q 9.86 6.96 78 7.34 -17.5VoyaFincl VOYA .04 .1 16 55.27 40.49 2225 45.07 -8.9VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 40 10.25 -10.3 VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 266 6.55 -15.5VoyaInfra IDE 1.46 11.4 ...q 17.66 12.34 88 12.76 -24.3tVoyaIntHD IID .83 15.4 ...q 7.81 5.42 57 5.36 -28.9VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 231 4.84 -4.5tVoyaNatRs IRR .81 16.7 ...q 7.00 4.82 216 4.83 -22.8VulcanM VMC 1.12 1.1 23 141.20 82.52 1162 105.89 -17.5W -W&T Off WTI .40 6.5 11 9.88 2.60 2778 6.17 +86.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.14 5 22.13 -11.9tWBI TactV WBIB .08e .4 ...q 27.48 21.86 5 21.80 -17.3tWBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 7 21.02 -6.1WBI TacSel WBID .05e .2 ...q 25.62 22.12 5 22.41 -8.5WBI LCTG WBIE .19e .7 ...q 28.44 24.83 7 26.32 +1.1WBI LCTV WBIF .22e .8 ...q 31.10 27.06 5 28.87 -.2WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 13 25.28 -2.2WBI LCTS WBIL .04e .2 ...q 29.15 25.85 5 26.41 -3.7WBI PwFact WBIY ... ... ... 28.05 24.09 16 26.05 -2.1tWBITacRot WBIR ... ... ... 26.78 24.16 4 24.09 -5.3tWBI TacInc WBII .26e 1.1 ...q 25.43 23.47 10 23.42 -7.7tWBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 33 22.66 -9.2WEC Engy WEC 2.21 3.2 22 72.09 58.48 2048 69.94 +5.3WEX Inc WEX ... ... 30 203.50 118.40 587 157.73 +11.7WNS Hldg WNS ... ... 25 54.38 38.68 122 50.06 +24.7WP Carey WPC 4.10f 6.2 25 72.41 59.23 1703 66.56 -3.4WPP plc WPP 3.91e 7.0 ... 103.53 54.31 213 56.12 -38.0WPX Engy WPX ... ... ...dd 20.80 11.58 8935 14.08 +.1WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 519 15.22 -29.9WABCO WBC ... ... 15 162.20 100.80 312 113.62 -20.8Wabtec WAB .48 .6 26 115.40 69.75 450 82.87 +1.8WaddellR WDR 1.00 5.3 13 23.82 17.53 1425 19.03 -14.8tWageWrks WAGE ... ... 21 65.75 36.45 340 36.40 -41.3WalMart WMT 2.08f 2.0 24 109.98 81.78 10043 101.53 +2.8WalkerDun WD ... ... 7 61.44 41.96 188 46.15 -2.8WarrMet n HCC .20 ... ... 31.65 13.12 749 24.97 +26.6WashPrGp WPG 1.00 15.3 18 8.44 5.40 1868 6.55 -8.0WashPr pfH WPGpH 1.88 9.1 ... 25.21 20.05 10 20.59 -16.3tWashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 60 19.00 -23.3WREIT WRE 1.20 4.2 28 33.14 24.92 254 28.50 -8.4WasteCon s WCN .64f ... 28 81.36 65.06 1118 75.90 +7.0WsteMInc WM 1.85 2.0 19 92.85 78.33 2453 91.01 +5.5Waters WAT ... ... ...cc 220.20 167.94 506 195.24 +1.1Watsco WSO 5.80 4.0 27 192.94 138.61 437 145.15 -14.6WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 0 148.03 -12.4WattsWtr WTS .84 1.1 22 93.35 67.29 59 73.11 -3.7Wayfair W ... ... ...dd 151.20 60.06 4202 87.85 +9.4tWeathfIntl WFT ... ... ...dd 4.41 .97 43616 .85 -79.6WebsterFn WBS 1.32 2.2 19 69.63 51.69 351 59.21 +5.4WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 1106 28.32 -13.8WeisMk WMK 1.24f 2.6 11 57.82 33.87 75 47.02 +13.6tWelbilt WBT ... ... ... 23.85 13.11 1373 13.17 -44.0Wellcare WCG ... ... 29 324.99 187.06 1065 250.94 +24.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 23 1286.00 -1.8WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 43 23.18 -7.6WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.66 15 23.06 -8.2WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 16 23.51 -6.7WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 43 25.39 -6.0WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 32 27.27 -4.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 26 25.37 -4.1WellsFargo WFC 1.72f 3.3 13 66.31 50.02 24755 52.15 -14.0WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 24 24.69 -4.8WellsF pfX WFCpX ... ... ... 26.16 23.97 48 24.42 -4.4WellsF pfW WFCpW ... ... ... 26.65 24.32 20 24.93 -4.1WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.46 -5.0EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 106 5.13 -13.5WFAdvInco EAD .82 10.8 ...q 8.51 7.49 150 7.58 -9.8WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 100 11.55 -11.6WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 8 25.64 -3.2WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 15 12.45 -5.7Welltower WELL 1.68e 2.4 16 70.44 49.58 1611 70.10 +9.9Welltwr pfI HCNpI 3.25 5.1 ... 64.41 54.50 69 64.00 +6.9WescoAir WAIR ... ... 15 14.23 6.05 385 11.05 +49.3Wesco Intl WCC ... ... 15 69.35 47.44 340 52.22 -23.4WestPhrm WST .56 .5 45 125.09 82.74 170 106.46 +7.9WstnAlliB WAL ... ... 13 64.06 45.54 511 46.60 -17.7WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 5 25.18 -3.9WstACpLn TLI .87 9.0 ...q 10.78 9.52 6 9.63 -8.5WAstEMkt EMD .84 6.7 ...q 16.16 12.41 177 12.63 -18.8WsADefOp GDO 1.36 8.8 ...q 18.34 15.11 45 15.40 -14.4WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.63 77 8.77 -14.2WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 192 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 262 4.58 -9.7WAstHYOp HYI 1.32 9.5 ...q 15.36 13.86 120 13.94 -7.8WstnAsst PAI .69 5.1 ...q 16.02 12.90 29 13.40 -15.4WstnAsInt SBI .48 5.8 ...q 9.32 8.20 105 8.32 -10.6WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 31 18.22 -20.3WAMgdMu MMU .78 6.4 ...q 14.60 11.50 152 12.22 -13.2WstAstMtg WMC 1.24e 12.1 10 11.38 8.54 242 10.25 +3.0WAMtDOp DMO 2.82a 13.1 ...q 26.75 21.21 46 21.47 -13.0WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 24 20.26 -3.0WstAMunHi MHF .34 4.8 ...q 7.49 6.86 39 6.98 -5.7WAMunPrt MNP .87 6.4 ...q 15.43 13.19 11 13.54 -11.1WAstBdF WEA 1.08 8.6 ...q 14.09 12.20 8 12.49 -9.6WstAVari GFY .93 5.9 ...q 17.79 15.54 58 15.82 -8.9WAstInfSc WIA .38 3.6 ...q 12.10 10.61 35 10.72 -9.1WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 96 10.28 -10.0tWstC&G gs WRN ... ... ... 1.07 .54 82 .56 -45.0WstnGasEq WGP 2.38f 8.3 18 42.92 28.28 128 28.68 -22.8WstnGasPt WES 3.86f 8.7 36 54.40 38.35 746 44.59 -7.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 17.40 5217 18.87 -.7WestlkChm WLK 1.59f 2.2 7 124.30 68.40 1417 71.39 -33.0WestlkCLP WLKP 1.68f 7.3 16 27.75 21.10 53 23.13 -7.3WestpacBk WBK 1.52e 8.3 ... 25.59 18.22 491 18.42 -24.4WestRck WRK 1.82f 4.0 13 71.55 39.21 2206 45.56 -27.9tWestwdH WHG 2.88f 7.2 8 70.71 40.11 24 39.96 -39.6Weyerhsr WY 1.36 5.1 20 38.39 25.75 4279 26.72 -24.2WheatPr g WPM .28e ... 20 22.87 15.18 3610 15.99 -27.7Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 1181 113.94 -32.4WhtMtIns WTM 1.00 .1 71 980.89 786.23 14 885.29 +4.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 358 14.03 -2.6WhitngPet rs WLL ... ... ...dd 56.47 21.38 6120 31.70 +19.7WidOpW n WOW ... ... ... 12.91 6.03 254 10.49 -.8WidePoint WYY ... ... ...dd .73 .40 300 .53 -18.5WildhRs n WRD ... ... ...cc 29.67 14.38 2509 22.27 +21.0WileyJA JW/A 1.20 2.2 15 71.75 52.49 274 54.59 -17.0WileyJB JW/B 1.20 2.2 14 71.40 53.22 0 54.70 -16.7WLyonHm WLH ... ... 6 32.95 11.65 525 11.96 -58.9WmsCos WMB 1.36 5.5 9 33.67 23.54 8899 24.75 -18.8WmsSon WSM 1.72 2.8 20 73.99 44.01 3631 61.78 +19.5Winnbgo WGO .40 1.5 8 58.65 25.21 826 26.07 -53.1Wipro s WIT .03e .6 ... 5.99 4.50 1275 5.17 -5.5WirelessT WTT ... ... ...dd 2.64 1.56 9 1.85 -23.9WT IntQua IQDG ... ... ... 32.75 26.34 16 26.83 -12.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.89 +1.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 3 49.15 -2.4tWT Corp n WFIG ... ... ... 50.01 47.14 1 47.00 -5.9WT EmMDv DVEM ... ... ... 36.70 28.00 1 29.30 -11.7WT G exMx XMX ... ... ... 31.68 28.06 1 28.70 -3.1WT DyCEu DDEZ ... ... ... 33.88 27.39 28.27 -10.3WT DyInEq DDWM ... ... ... 32.00 26.97 16 27.79 -9.0WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.47 -12.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 4 25.72 -1.3WT LgSEq DYLS ... ... ...q 35.96 30.64 24 32.61 +.1WT EuLoc EZR ... ... ... 34.19 23.59 0 24.03 -22.8WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 30.27 -8.5WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 89 47.53 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.35 36 28.27 -9.1WT PutStr PUTW ... ... ... 30.83 26.65 24 28.94 -.4WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 54 25.93 -18.6WT JpDvG JHDG ... ... ...q 30.34 25.21 0 25.68 -11.3WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 98 29.56 -6.7WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.47 -13.0WTFltRtTr USFR ... ... ...q 27.90 24.99 1933 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 2242 60.37 -5.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 42.83 -6.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 19 32.77 -14.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 4 22.77 -9.1WisYldEn n SHAG ... ... ... 52.53 48.49 2 48.62 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 12 28.71 +3.3GrnHCmdty GCC ... ... ...q 19.89 17.35 138 18.21 -5.3WT Diefa DWM .74e 1.5 ...q 59.63 47.94 54 49.42 -11.4WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 16 39.55 -10.9WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 5 85.06 -3.8WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 5 44.75 -7.8WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 68 57.72 -18.2WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 18 70.17 -3.7WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 5 39.96 -7.9WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 23 45.15 -10.8WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 7 60.88 -11.7WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 67 65.09 -15.2WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 6 52.02 -12.1WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 655 69.50 -13.6WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1730 52.23 -12.0WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 47 91.20 -1.0WT MCD s DON ... ... ...q 37.56 32.65 305 34.71 -1.6WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 2 51.24 -13.9WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 0 62.60 -10.8WT SC s DES ... ... ...q 30.76 26.45 593 27.63 -4.9WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 20 91.64 -1.4WT MgdFut WDTI ... ... ...q 41.50 39.20 14 40.92 +3.3WT EmCur CEW ... ... ...q 20.09 17.63 8 18.19 -6.4WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 94 42.01 -19.4WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 211 40.69 -10.3WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 7 28.16 -13.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 1585 23.63 -15.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 188 23.78 -8.4WTUSDBull USDU 1.78e ... ...q 27.79 24.78 24 27.45 +6.0WT LowPE EZY .90e 1.1 ...q 88.83 77.77 2 82.00 +.2WT SCErn EES .95e 2.6 ...q 41.06 33.90 29 36.00 -.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 53 38.09 -4.0WT Er500 s EPS ... ... ...q 33.26 29.36 16 30.74 -1.1WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 2 31.55 -1.0WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 27.47 952 32.93 +3.3WooriBank WF ... ... ... 49.04 38.29 15 42.26 -5.4Workiva WK ... ... 31 40.84 20.50 203 35.70 +66.8WorldFuel INT .24 .9 13 33.17 19.79 650 27.84 -1.1WldW Ent WWE .48 .7 ...cc 97.69 27.14 716 67.58 +121.0Worldpay WP ... ... ...cc 103.50 68.65 5291 82.71 +12.5Worthgtn WOR .92 2.2 13 49.93 39.29 212 41.79 -5.2WyndhamD WYND 2.64f 6.3 8 57.74 33.61 749 41.63 -20.4WyndHtR n WH 1.00 ... ... 66.95 43.54 746 46.50 -24.3X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 40 7.00 -36.9tXAI Oct n XFLT ... ... ... 10.77 9.02 20 9.03 -3.9XO Group XOXO ... ... ...cc 35.83 17.49 364 34.52 +87.0XPO Logis XPO ... ... 31 116.27 71.36 1655 78.87 -13.9XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 395 20.19 -6.5Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 2901 27.00 -7.4XinyuanRE XIN .40 8.9 6 8.29 3.60 232 4.48 -34.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1024 68.14 -.1YETI Hl n YETI ... ... ... 17.45 14.62 322 16.89 -.6YPF Soc YPF .11e .7 ... 26.70 13.14 728 15.52 -32.3Yamana g AUY .02 .9 ...dd 3.80 2.00 12875 2.11 -32.4Yelp YELP ... ... 18 52.50 29.33 3406 32.33 -23.0Yext n YEXT ... ... ... 27.19 10.58 1209 17.08 +42.0YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 425 17.42 -60.4YumBrnds YUM 1.44 1.6 32 92.21 75.88 2499 89.18 +9.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1596 35.78 -10.6YumaEn rs YUMA ... ... ... 1.83 .16 406 .30 -74.4YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1757 16.08 +1.5ZayoGrp ZAYO ... ... 58 39.66 22.00 12529 23.21 -36.9Zedge n ZDGE ... ... ... 4.34 1.64 1.77 -35.6Zendesk ZEN ... ... ...dd 72.76 31.90 2364 53.10 +56.9ZimmerBio ZBH .96 .9 21 134.55 104.28 699 112.33 -6.9Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 0 22.75 -6.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 14 26.16 -3.8ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 1 28.82 -4.4ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 4 24.65 -4.6ZoesKitchn ZOES ... ... ...dd 17.65 8.22 153 12.72 -23.9Zoetis ZTS .50 .5 42 96.57 68.56 2243 92.48 +28.4Zomedica n ZOM ... ... ... 2.98 1.36 10 1.61 -18.6Zuora n ZUO ... ... ... 37.78 17.72 855 20.45 -.7ZweigFd ZF 2.44e 26.2 ...q 12.98 9.15 56 9.34 -27.6Zymewks n ZYME ... ... ... 29.00 7.26 83 12.79 +68.4iPt MdFut n VXZB ... ... ... 23.08 16.72 20.14 +20.5iPt ShFut n VXXB ... ... ... 58.10 25.94 28 37.27 +36.7iShSCOp n ESML ... ... ... 28.87 24.46 2 25.29 -2.8tiShBrHiY n USHY ... ... ... 50.33 47.34 7 47.22 -5.3iSh US Dv n DIVR ... ... ... 28.11 24.05 7 25.95 -1.5iSh iB D27 n IBDS ... ... ... 25.89 23.05 9 23.19 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 70 15.80 10.39 6 12.51 -14.6AAON AAON .32 .8 53 44.90 29.05 326 41.52 +13.1AC Immun n ACIU ... ... ... 17.40 7.16 41 8.84 -30.9ACI Wwde ACIW ... ... ...cc 30.25 20.23 593 28.51 +25.8ACM Rsc n ACMR ... ... ... 15.60 4.74 20 11.35 +116.2ACNB Cp ACNB .92 2.4 21 41.45 27.30 6 38.30 +29.6AGNC Inv AGNC 2.16 12.1 5 20.84 17.52 4319 17.78 -11.9AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 4 25.43 -1.6AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 15 25.55 -.7ALJ Reg n ALJJ ... ... ... 3.74 1.42 30 1.54 -51.1AMAG Ph AMAG ... ... ...dd 26.10 11.95 775 17.04 +28.6AMC Net AMCX ... ... 11 69.02 46.89 634 60.23 +11.4ANGI Hme ANGI ... ... ... 23.95 10.24 799 17.96 +71.7ANI Ph h ANIP ... ... 21 74.70 48.40 57 52.10 -19.2ARC Grp ARCW ... ... ...dd 2.60 1.32 1 1.53 -27.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 285 .67 -50.4AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 1 10.34 +1.7ASLAN n ASLN ... ... ...dd 10.44 5.00 2 5.35 -4.6ASML Hld ASML 1.71e 1.0 33 221.66 157.95 1167 172.73 -.6ASV Hld n ASV ... ... ... 10.80 2.93 10 3.29 -67.6ATA Inc ATAI ... ... ... 3.37 .40 28 1.07 +135.7ATN Intl ATNI .68 .8 63 87.63 49.34 40 82.20 +48.8AXT Inc AXTI ... ... 15 10.75 5.27 335 5.56 -36.1tAbeonaTh ABEO ... ... ...dd 22.00 7.49 874 7.50 -52.7Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 22 2.95 -33.0Abiomed ABMD ... ... ...cc 459.75 186.72 1155 312.56 +66.8Abraxas AXAS ... ... ... 3.27 1.58 1096 1.68 -31.7AcaciaC n ACIA ... ... ...dd 47.26 24.72 477 44.62 +23.2AcaciaTc ACTG .50 15.8 ...dd 4.45 2.85 122 3.16 -22.0AcadiaHlt ACHC ... ... 16 45.35 26.92 3627 37.49 +14.9AcadiaPh ACAD ... ... ...dd 32.99 12.77 2280 17.53 -41.8Acasti g rs ACST ... ... ...dd 3.36 .43 1751 .68 -27.5AccelrDiag AXDX ... ... ...dd 30.35 13.25 263 14.21 -45.8Acceleron XLRN ... ... ...dd 59.59 32.53 316 50.00 +17.8AccessNt ANCX .68f 2.6 21 30.40 23.95 31 25.90 -7.0Accuray ARAY ... ... ...dd 6.15 3.20 330 4.59 +6.7AcelRx ACRX ... ... ...dd 5.05 1.65 3305 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 11.36 10 24.60 +77.6AcetoCorp ACET .04 2.1 ...dd 11.98 1.53 373 1.87 -81.9tAchaogen AKAO ... ... ...dd 15.00 1.75 1202 1.80 -83.2tAchvLfS rs ACHV ... ... ...dd 32.00 1.80 138 1.75 -87.0Achillion ACHN ... ... ...dd 4.34 2.33 1261 2.62 -9.0tAclarisTh n ACRS ... ... ...dd 26.25 9.60 302 9.11 -63.1AcordaTh ACOR ... ... 34 36.35 15.60 527 18.60 -13.3tActivsBliz ATVI .34f .7 29 84.68 52.39 9079 51.60 -18.5AdamasPh ADMS ... ... ...dd 44.00 10.58 698 10.86 -68.0AdamisPh ADMP ... ... ...dd 5.10 2.20 228 2.50 -43.2tAdaptim n ADAP ... ... ... 14.63 5.73 549 5.65 -15.4AddusHmC ADUS ... ... 51 76.89 30.95 145 68.28 +96.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.34 -8.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 357 4.99 -22.6tAdialPh n ADIL ... ... ... 4.40 1.23 38 1.21 -70.1AdmaBio ADMA ... ... ...dd 6.96 2.28 126 5.01 +56.1AdobeInc ADBE ... ... 49 277.61 165.68 3246 235.22 +34.2Adomani n ADOM ... ... ... 6.73 .35 660 .55 -87.5 Adtran ADTN .36 2.6 ...dd 23.15 13.05 410 13.63 -29.6AduroBio n ADRO ... ... ...dd 10.00 3.19 443 3.33 -55.6AdvEmis n ADES 1.00 10.2 2 12.37 7.00 52 9.85 +2.0AdvEnId AEIS ... ... 17 86.36 40.43 334 42.01 -37.7AMD AMD ... ... ...cc 34.14 9.04 106120 20.81 +102.4Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 855 .49 -82.9AdverumBi ADVM ... ... ...dd 8.59 2.62 309 3.56 +1.7AdS Shrt n DWSH ... ... ... 29.84 24.25 47 27.42 +9.6AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.04 -14.8AdvS Vice n ACT ... ... ... 29.50 24.23 7 24.94 -4.8Aegion AEGN ... ... 16 28.19 18.27 176 18.75 -26.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 89 7.84 +44.9AehrTest h AEHR ... ... ... 3.37 1.80 39 1.86 -31.4Aemetis AMTX ... ... ...dd 3.12 .45 35 .93 +68.4tAeriePhm AERI ... ... ...dd 74.75 42.89 963 41.40 -30.7AeroViron AVAV ... ... 44 121.32 41.53 203 94.50 +68.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 166 2.43 +3.0Aethlon rs AEMD ... ... ...dd 2.04 .82 72 1.21 +7.1AeviGeno GNMX ... ... ...dd 2.65 .83 48 1.13 -5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 850 3.80 +192.3Agenus AGEN ... ... ...dd 6.19 1.54 1162 2.06 -36.8AgileThr h AGRX ... ... ...dd 5.33 .23 599 .86 -68.0Agilysys AGYS ... ... ...dd 16.87 10.77 47 16.10 +31.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 416 63.75 +11.5AgroFresh AGFS ... ... 11 8.75 4.87 151 5.00 -32.4AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 61 2.21 -79.0Aimmune n AIMT ... ... ...dd 42.00 24.56 684 28.91 -23.6AirT Inc AIRT ... ... ...dd 44.29 19.40 16 33.00 +33.6AirTrnsp ATSG ... ... 45 27.67 17.67 415 18.86 -18.5tAirMedia AMCN ... ... ...dd 2.21 .32 223 .31 -73.0Airgain n AIRG ... ... 52 14.17 7.40 48 13.09 +45.6AkamaiT AKAM ... ... 49 83.08 53.08 999 68.41 +5.2AkariTh rs AKTX ... ... ... 5.49 1.62 24 1.73 -60.0AkceaTh n AKCA ... ... ... 40.75 15.23 187 26.99 +55.5tAkebiaTher AKBA ... ... ...dd 16.43 7.32 645 7.49 -49.6Akorn Inc AKRX ... ... 19 33.63 5.25 2008 6.74 -79.1Akoustis n AKTS ... ... ... 9.50 3.40 317 4.96 -20.4Alarm.cm n ALRM ... ... 48 60.20 33.39 456 47.82 +26.7AlaskCom ALSK ... ... 11 2.91 1.37 117 1.53 -42.9AlbertAc un ALACU ... ... ... 10.50 10.00 10.06 +.1Albireo ALBO ... ... ... 39.87 21.25 50 25.00 -2.3Alcentra h ABDC .72 11.4 ...dd 9.01 5.58 63 6.29 -25.0AlderBioPh ALDR ... ... ...dd 20.87 9.55 583 12.92 +12.8AldeyraTh ALDX ... ... ... 16.70 5.75 524 8.93 +31.3Alexion lf ALXN ... ... 41 140.77 102.10 1094 116.11 -2.9Alico ALCO .24 .7 ...dd 34.65 25.55 7 32.80 +11.2AlignTech ALGN ... ... 59 398.88 203.12 1026 219.99 -1.0AlimerSc h ALIM ... ... ...dd 1.38 .74 68 1.00 -24.8tAlkermes ALKS ... ... ...dd 71.22 33.80 1036 33.00 -39.7sAllakos n ALLK ... ... ... 58.91 26.00 122 54.08 +73.1AllgnceBc n ABTX ... ... 20 46.85 36.50 47 37.96 +.8AllegiantT ALGT 2.80 2.3 10 181.45 105.21 100 121.41 -21.5AllegMrg n ALGR ... ... ... 9.64 9.02 2 9.62 +.8AllegMr wt ALGRW ... ... ... sAllegrM rt ALGRR ... ... ... .45 .34 4 .40 +7.8AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 8 7.88 -21.7All MMA n AMMA ... ... ... 1.77 .15 246 .28 -75.9 AllnceRes ARLP 2.10f 10.6 5 21.90 15.55 482 19.86 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 15 2.00 -4.3AlliedMot AMOT .12 .3 44 55.47 28.08 29 45.18 +36.5Alliqua rs ALQA ... ... ...dd 2.78 1.55 10 1.74 -3.9Allogene n ALLO ... ... ... 35.55 21.67 1083 25.01 sAllotComm ALLT ... ... ...dd 7.27 4.74 140 7.18 +34.7AllscriptH MDRX ... ... ...dd 16.13 9.52 1756 9.90 -32.0tAlnylamP ALNY ... ... ...dd 153.99 66.83 1362 65.07 -48.8AlphaOmg AOSL ... ... 9 18.25 9.01 92 10.67 -34.8Alphabet C GOOG ... ... 26 1273.89 980.64 1562 1043.66 -.3Alphabet A GOOGL ... ... 32 1291.44 984.00 1730 1054.58 +.1Alphatc rs ATEC ... ... ... 4.21 2.31 136 2.95 +10.9AlpImmu n ALPN ... ... ...dd 11.75 4.61 3 5.17 -53.8tAltaMesa n AMR ... ... ... 10.79 2.74 5185 2.40 -75.8AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 9346 62.28 -10.8Altair A n ALTR ... ... ...dd 43.99 20.50 153 32.18 +34.5Altisrce n ASPS ... ... 1 37.86 21.05 257 22.37 -20.1AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7tAltusMid ALTM ... ... ... 10.39 9.06 56 8.31 -14.4AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 582 14.15 +40.5AmalBk n AMAL ... ... 51 22.97 16.00 776 19.82 +20.1Amarin AMRN ... ... ... 23.34 2.35 30681 16.12 +302.0Amazon AMZN ... ... ...cc 2050.50 1121.63 6437 1599.01 +36.7AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 475 18.21 +14.0Ambarella AMBA ... ... ...cc 66.23 31.41 375 33.66 -42.7Amdocs DOX 1.00 1.5 18 71.72 60.50 1425 65.23 -.4Amedisys AMED ... ... 50 127.38 49.80 495 117.10 +122.2AMERCO UHAL 1.50e ... 18 386.64 316.00 72 339.10 -10.3AmeriHld n AMRH ... ... ... 13.50 .24 2052 .27 -91.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 61 5.83 -3.6AmCarM CRMT ... ... 15 89.85 42.20 159 72.17 +61.6AmAirlines AAL .40 1.0 6 59.08 30.24 7288 38.11 -26.8AmElTech AETI ... ... ...dd 2.53 .55 28 .58 -61.3AmFinTr n AFIN 1.10 8.4 ... 18.50 12.00 400 13.03 -13.1AmerNtl AMNB 1.00 2.8 15 42.85 34.76 9 35.97 -6.1AmNatIns ANAT 3.28 2.6 17 134.03 112.89 19 124.69 -2.8AmOutBr AOBC ... ... 37 15.95 8.32 593 13.74 +7.0AmPubEd APEI ... ... 24 46.15 23.15 173 32.45 +29.5AmRailcar ARII 1.60 2.3 9 70.50 34.76 162 69.90 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 0 15.02 -1.4ASoft lf AMSWA .44 3.8 34 18.94 10.86 67 11.57 -.5AmSupr rs AMSC ... ... ...dd 9.89 3.06 260 8.76 +141.3AWoodmk AMWD ... ... 17 148.44 55.03 124 62.62 -51.9AmerisBc ABCB .40 .9 15 59.05 39.34 324 43.57 -9.6Amerisafe AMSF .88a 1.4 23 67.96 52.00 81 63.30 +2.8AmrSvFin ASRV .08 1.9 ... 4.55 3.95 20 4.22 +1.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.3 17 32.15 26.00 6 27.64 -.8Amgen AMGN 5.28 2.8 17 210.19 163.31 2796 190.36 +9.5tAmicusTh FOLD ... ... ... 17.62 10.08 3057 10.24 -28.8AmkorTch AMKR ... ... 5 11.68 5.72 1755 6.45 -35.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 41

Amphastar AMPH ... ... ... 21.65 14.40 224 20.13 +4.6AmpOnRt ef IBUY ... ... ... 54.55 36.04 90 44.03 +7.7AmtechSys ASYS ... ... ... 15.10 4.25 99 5.09 -49.5Amyris rs AMRS ... ... ...dd 9.29 2.93 6620 4.14 +10.4AnalogDev ADI 1.92 2.2 23 103.59 76.62 2396 86.13 -3.3tAnaptys n ANAB ... ... ... 134.00 66.28 1307 64.87 -35.6Anavex rs AVXL ... ... ...dd 4.35 1.85 250 2.43 -24.5AnchBcWA ANCB ... ... 17 30.05 24.00 1 25.78 +4.0Andersons ANDE .66 2.0 26 41.70 29.60 170 32.99 +5.9AngioDyn ANGO ... ... 27 24.49 15.16 90 20.60 +23.9AnikaTh ANIK ... ... 17 69.81 28.54 80 35.37 -34.4AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 44 190.45 140.78 540 155.75 +5.5AntaresP ATRS ... ... ...dd 3.93 1.68 1161 3.35 +68.3Apellis n APLS ... ... ... 32.00 11.45 287 13.67 -37.0ApogeeE APOG .63 1.7 13 51.33 33.11 231 37.47 -18.1ApollEnd rs APEN ... ... ... 9.65 3.15 25 3.25 -42.0ApolloInv AINV .60 11.3 ... 6.12 4.95 863 5.30 -6.4ApolMed n AMEH ... ... ... 30.00 10.00 15 18.77 -21.8AppFolio n APPF ... ... ...cc 91.49 37.56 248 57.20 +37.8Appian A n APPN ... ... ... 43.61 19.62 307 26.66 -15.3Apple Inc AAPL 2.92 1.6 22 233.47 150.24 60543 186.80 +10.4ApplRecy h ARCI ... ... ...dd 1.68 .54 112 .57 -45.2AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 87 1.08 -32.1AppGenTc AGTC ... ... ...dd 7.50 3.45 104 6.83 +89.7ApldMatl AMAT .80 2.4 10 62.40 30.53 9458 33.58 -34.3ApldOptoel AAOI ... ... 12 50.30 17.95 999 20.19 -46.6tApproach AREX ... ... 6 4.21 1.39 351 1.39 -53.0Apptio n APTI ... ... ... 41.36 21.15 3544 37.77 +60.6ApricusB rs APRI ... ... ...dd 3.34 .25 212 .31 -82.9AptevoTh n APVO ... ... ... 6.35 2.54 78 3.10 -26.9Aptinyx n APTX ... ... ... 32.25 17.35 54 24.87 +23.1AptoseB g APTO ... ... ...dd 4.55 1.68 362 1.96 -12.5AquaMetal h AQMS ... ... ...dd 4.28 1.42 485 2.44 +14.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 32 2.56 -27.3AquestTh n AQST ... ... ... 20.70 13.61 22 16.88 +5.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 191 2.15 -81.7ArQule ARQL ... ... ...dd 7.21 1.22 831 3.71 +124.8Aradigm h ARDM ... ... ...dd 7.35 1.00 18 1.10 -83.6AratanaTh PETX ... ... ...dd 7.28 3.67 303 6.41 +21.9Aravive rs ARAV ... ... ... 15.30 5.00 51 6.24 -52.7ArbutusB g ABUS ... ... ...dd 12.60 4.01 160 4.38 -13.3ArcBest ARCB .32 .8 14 51.45 29.40 171 39.37 +10.1ArcadB rsn RKDA ... ... ... 66.56 3.60 71 3.80 -30.9ArchCap s ACGL ... ... 25 32.37 25.71 842 27.89 -7.8ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 20 22.54 -11.0ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 16 22.10 -12.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 26 2.90 -27.7ArcoPlat n ARCE ... ... ... 25.59 20.20 73 21.40 -8.9ArcturusT rs ARCT ... ... ... 11.48 4.78 26 6.16 -22.5tArdelyx ARDX ... ... ... 8.10 2.66 313 2.72 -58.8ArenaPh rs ARNA ... ... ...dd 50.05 24.84 689 32.52 -4.3AresCap ARCC 1.56 9.1 9 17.63 15.03 3075 17.09 +8.7Argenx n ARGX ... ... ...cc 103.02 22.21 321 92.41 +46.4AridisPh n ARDS ... ... ... 13.85 11.25 1 12.49 -3.9ArkRst ARKR 1.00 4.3 86 29.49 20.20 3 23.20 -14.2Arotech ARTX ... ... 18 4.15 2.60 30 2.78 -21.7ArrayBio ARRY ... ... ...dd 20.21 10.21 2177 14.53 +13.5ArrisIntl ARRS ... ... 35 30.96 21.55 13721 30.70 +19.5ArrowFn AROW 1.04b 3.0 14 38.98 29.91 17 34.28 +4.0ArrCountR n DWCR ... ... ... 33.04 26.23 0 26.72 -11.5ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.42 -1.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 1653 12.06 +227.7tArsanis n ASNS ... ... 1 28.69 1.22 346 1.22 -90.4ArtesRes ARTNA .97f 2.7 25 43.16 32.00 12 36.29 -5.9ArtsWay ARTW .05 2.3 ...dd 5.45 2.05 2 2.14 -28.3Arvinas n ARVN ... ... ... 21.25 13.70 29 16.44 +2.4AscenaRtl ASNA ... ... ...dd 5.29 1.79 3582 4.03 +71.5Ascendis n ASND ... ... ... 76.99 33.50 253 56.07 +40.0AscentCap ASCMA ... ... ... 12.89 .76 47 .95 -91.7AsiaPWire APWC .08e 3.6 ... 3.00 2.17 1 2.24 -18.5AspenGp n ASPU ... ... ... 9.61 5.04 47 5.17 -42.0AspenTech AZPN ... ... 22 118.86 65.03 554 80.84 +22.1AssembBio ASMB ... ... ...dd 67.36 20.61 273 22.35 -50.6AssertThr ASRT ... ... ...dd 9.48 4.69 825 5.56 -30.9AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.63 +5.5Astec ASTE .44 1.3 10 64.80 32.52 496 34.62 -40.8AstroNova ALOT .28 1.6 37 23.95 11.96 13 18.02 +30.1Astronics ATRO ... ... 33 49.45 27.56 423 29.90 -27.9Astrotch rs ASTC ... ... ...dd 8.15 1.64 34 3.12 -6.9tAsureSftw h ASUR ... ... ...dd 19.78 6.19 447 6.07 -57.0AtaraBioth ATRA ... ... ...dd 54.45 13.00 1047 33.84 +87.0athenahlth ATHN ... ... 84 163.94 116.77 2814 131.57 -1.1tAthenex n ATNX ... ... ... 20.90 11.49 721 10.25 -35.6Athersys ATHX ... ... ...dd 3.09 1.29 735 1.83 +1.1AtlanAmer AAME .02 .7 ...dd 4.00 2.20 7 2.84 -16.5AtlCapBc n ACBI ... ... 18 21.60 14.44 79 15.39 -12.6AtlanticaYd AY 1.33e 6.7 30 25.99 18.00 666 19.78 -6.7Atlanticus ATLC ... ... ... 4.91 1.52 1 3.45 +43.6AtlasAir AAWW ... ... 6 75.29 48.19 115 54.34 -7.3AtlasFin AFH ... ... ...dd 21.50 8.05 6 10.43 -49.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.26 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 900 72.40 +59.1Atomera n ATOM ... ... ...dd 8.00 2.55 150 3.24 -25.2AtriCure ATRC ... ... ...dd 36.49 14.88 145 30.86 +69.2sAtrion ATRI 5.40 .7 58 727.50 516.85 17 725.01 +15.0AttisInd hn ATIS ... ... ... 3.63 .20 565 .26 -75.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 288 21.15 +203.0taTyrPhm h LIFE ... ... ... 4.35 .55 691 .52 -85.1AubNB AUBN .96 2.6 16 53.96 34.31 1 36.25 -6.8Audentes n BOLD ... ... ...dd 46.18 19.62 710 22.49 -28.0AudioEye n AEYE ... ... ... 10.24 5.30 2 5.90 -19.2AudCodes AUDC .20p ... 23 12.96 6.51 108 11.02 +49.7AuriniaPh AUPH ... ... ...dd 6.69 4.41 587 5.16 +13.9AuroraMob n JG ... ... ... 11.72 5.00 1 6.24 -29.1AutoWeb AUTO ... ... 6 9.91 2.00 36 2.18 -75.8Autodesk ADSK ... ... ...dd 159.94 101.55 1518 129.43 +23.5Autolus n AUTL ... ... ... 53.24 19.17 75 37.00 +48.0AutoData ADP 3.16f 2.2 38 153.51 107.61 2235 142.72 +21.8AvadelPh AVDL ... ... ...dd 11.93 2.80 74 3.43 -58.2AvalGlb n AVCO ... ... ... 2.85 2.43 1 2.78 +1.1AveThera n ATXI ... ... ... 5.90 2.08 263 4.99 +37.8AVEO Ph h AVEO ... ... ...dd 3.59 1.49 1761 1.91 -31.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 1 14.71 -3.0AvidBios rs CDMO ... ... ...dd 8.44 2.24 175 4.83 +24.5AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 212 5.80 +7.6Avingr nrs AVGR ... ... ...dd 12.00 .27 307 .32 -95.6AvisBudg CAR ... ... 11 50.88 26.97 1672 31.13 -29.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 2129 41.91 +5.8AvroBio n AVRO ... ... ... 53.70 20.30 66 29.38 -5.8Aware AWRE ... ... 32 4.87 3.00 3 3.50 -22.2Axcelis rs ACLS ... ... 5 37.05 15.72 297 16.21 -43.5AxoGen AXGN ... ... ...dd 56.85 22.00 376 32.17 +13.7AxonEntpr AAXN ... ... 94 76.45 20.81 683 49.57 +87.1Axonics n AXNX ... ... ... 17.00 13.07 82 15.14 +1.1Axovant n AXON ... ... ...dd 6.59 1.02 463 1.90 -63.9AxsomeT n AXSM ... ... ...dd 5.95 2.05 398 2.82 -49.6AytuBioS rs AYTU ... ... ... 123.00 .79 468 1.06 -97.6AzurRx n AZRX ... ... ... 4.08 2.10 39 2.15 -40.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 10.40 -43.5BRileyFn RILY .49e 2.8 18 23.70 16.30 28 17.50 -3.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 2 25.49 -2.0BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 8 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 5 24.53 -3.3BRiley23 RILYH 1.84 7.3 ... 26.50 25.07 9 25.36 +1.1BRileyFn pf RILYI 1.72 7.0 ... 25.18 24.55 3 24.67 -.8tBCB Bc BCBP .56 4.7 12 16.10 11.77 23 11.82 -18.5BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 0 26.25 -4.6BGC Ptrs BGCP .72 6.9 ...cc 16.97 10.08 2324 10.43 -31.0BIO-key n BKYI ... ... ... 3.64 1.02 21 1.13 -36.2BJsRest BJRI .48f .8 26 76.50 31.00 295 63.69 +75.0BMC Stock BMCH ... ... 18 25.70 15.91 390 16.21 -35.9BOK BOKF 2.00 2.4 13 107.00 80.36 355 84.60 -8.4BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 2 23.96 -6.4BOS Ltd BOSC ... ... ...dd 2.97 1.78 48 2.13 -2.7BSB Bcp BLMT ... ... 16 36.50 27.55 17 28.13 -3.8Baidu BIDU ... ... 7 284.22 177.80 2430 185.06 -21.0Balchem BCPC .42f .5 40 117.79 70.23 193 91.05 +13.0BallardPw BLDP ... ... ...dd 5.34 2.57 807 2.89 -34.5BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 25 56.06 +9.6Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 8.52 133 10.23 +3.5Bandwith n BAND ... ... 39 57.50 18.05 86 47.29 +104.5BkFstNat n BFC .80f 1.6 ... 52.25 48.00 0 49.95 -.1BankOZK OZK .84f 3.3 8 53.70 24.15 1364 25.80 -46.7BkCmcCA BOCH .16 1.3 13 13.21 8.40 49 11.98 +4.2BankMarin BMRC 1.40f 1.7 20 90.85 63.50 6 83.10 +22.2BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 46.93 -1.7BkPrince n BPRN .03p ... ... 35.45 26.77 10 29.20 -15.0BankSC BKSC .60a 3.1 12 22.50 16.36 8 19.44 +10.7BkofJames BOTJ .24 1.6 15 18.00 14.39 5 15.00 +.5Bank7 n BSVN ... ... ... 20.74 14.34 7 18.49 -3.1BankFncl BFIN .40 2.8 22 18.62 13.88 59 14.30 -6.8BankwellF BWFG .48 1.6 14 36.99 29.35 14 29.63 -13.7Banner Cp BANR 1.44f 2.4 16 67.11 52.10 180 59.12 +7.3Baozun n BZUN ... ... 90 67.41 26.77 3158 32.49 +2.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.59 +38.2BiP10yTBear DTYS ... ... ...q 26.36 17.12 25 24.10 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 2 30.16 -1.9BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 0 41.76 +19.2BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.73 +39.9BarrettB lf BBSI 1.00 1.4 31 98.76 56.10 32 72.31 +12.1BassettF BSET .50 2.6 39 40.30 18.86 43 19.32 -48.6BayCom n BCML ... ... 33 26.94 22.01 25 25.18 +9.0BeacnRfg BECN ... ... 15 66.48 24.97 1168 28.05 -56.0tBeasleyB BBGI .20 3.4 2 14.40 5.90 11 5.89 -56.0BedBath BBBY .64 4.7 5 24.74 13.03 3155 13.63 -38.0BeiGene n BGNE ... ... ...dd 220.10 77.54 959 124.23 +27.1BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 24 29.40 17.10 13 24.93 -1.0Belleroph n BLPH ... ... ...dd 3.30 .47 71 .95 -63.4BellicumP BLCM ... ... ...dd 10.40 3.92 525 4.37 -48.0BenefBncp BNCL .24a 1.6 ... 18.60 14.75 174 15.38 -6.5Benetfoc BNFT ... ... ...dd 45.88 21.75 168 43.00 +59.3Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.26 -23.8BerryPet n BRY .48f 3.7 ... 18.55 11.71 429 13.03 -1.7Beyondsp n BYSI ... ... ... 35.27 16.15 7 21.55 -25.9Big 5Sprt BGFV .20m 5.1 4 9.75 3.21 209 3.95 -48.0BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 48 22.70 9.09 1707 13.56 +20.6BioTechne TECH 1.28 .8 49 206.04 121.27 313 161.41 +24.6BioDlvry lf BDSI ... ... ...dd 4.14 1.70 497 3.58 +21.4BioHiTch n BHTG ... ... ...dd 5.76 2.40 24 2.65 -41.8BioLifeSol BLFS ... ... ... 26.35 4.63 186 10.63 +77.2tBioLneRx h BLRX ... ... ... 1.84 .65 496 .67 -38.5BioSigTc n BSGM ... ... ... 7.13 3.50 67 4.27 -36.0BioXcelT n BTAI ... ... ...dd 14.79 5.00 19 5.29 -52.0BioanlySys BASI ... ... 27 2.95 1.34 2 1.37 -44.1Bioblast rs ORPN ... ... ... 5.99 1.03 13 1.33 -41.9tBiocept rs BIOC ... ... ... 36.00 1.73 63 1.58 -92.4Biocryst BCRX ... ... ...dd 8.31 4.25 642 6.99 +42.4Biofront n BFRA ... ... ... 17.98 11.25 12.82 +5.2Biogen BIIB ... ... 18 388.67 249.17 1349 313.55 -1.6BioMarin BMRN ... ... ...dd 106.74 75.81 1116 91.76 +2.9Biomeri n BMRA ... ... ... 9.32 2.51 1 2.95 -21.2Bionano n BNGO ... ... ... 10.00 5.51 1 6.99 BiondVax n BVXV ... ... ... 7.71 4.60 2 5.72 +6.7BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 545 3.16 +8.6BioSpecif BSTC ... ... 34 66.21 38.05 59 57.64 +33.0BioTelem BEAT ... ... ...cc 70.00 23.30 487 60.00 +100.7BisnCap n BCAC ... ... ... 10.50 9.75 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +12.4BlackBox BBOX .48 45.3 ...dd 4.15 .75 521 1.06 -70.1BlRidgAc n BRAC ... ... ... 12.11 9.52 34 9.91 +2.7BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 2 .39 +39.3 BlRidgA un BRACU ... ... ... 11.35 9.98 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 381 38.80 +18.3BlkRkCap BKCC .72 12.0 86 6.88 5.48 261 5.99 -3.9BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 412 13.91 -9.0Blckbaud BLKB .48 .7 48 120.35 65.51 452 70.98 -24.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 665 2.65 -15.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 801 21.57 +1.1Blucora BCOR ... ... ...cc 41.35 19.05 376 28.47 +28.8BlueBird BLBD ... ... 8 26.95 15.66 38 19.22 -3.4BlueHBcp BHBK .80 3.5 26 25.80 18.45 165 22.99 +14.4BluebBio BLUE ... ... ...dd 236.17 102.21 1002 116.49 -34.6BlueknEP BKEP .32 16.1 ... 5.60 1.95 174 1.99 -61.0Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 46 6.22 -19.9tBlueprtM n BPMC ... ... ...dd 109.00 57.31 757 56.18 -25.5Boingo WIFI ... ... ...dd 35.98 20.02 795 24.51 +8.9Bojangles n BOJA ... ... 10 17.10 11.35 801 16.06 +36.1BonsoElec BNSO ... ... ... 5.04 2.16 0 2.32 -5.3BookingHl BKNG ... ... 26 2228.99 1683.28 299 1888.37 +8.7BorqsTch BRQS ... ... 50 10.00 2.65 3.01 -44.8BosOma n BOMN ... ... ... 35.49 17.95 60 25.31 -21.9BostPrv BPFH .48 3.7 16 17.85 12.39 765 12.84 -16.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 73 74.05 32.00 498 53.38 +53.9Boxlight n BOXL ... ... ...dd 17.40 1.57 779 2.35 -59.4BoxwMrg un BWMCU ... ... ... Brainstorm BCLI ... ... ...dd 5.35 2.88 64 3.08 -21.6BridgeBcp BDGE .92 3.1 16 38.00 27.74 33 29.25 -16.4Bridglne rs BLIN ... ... ... 4.45 .34 272 .38 -84.4BridgBcs n BWB ... ... ... 13.87 10.04 18 11.27 -10.7BridgfdFds BRID ... ... 18 21.55 12.20 0 18.18 +44.9Brightcove BCOV ... ... ...dd 10.75 6.30 327 7.25 +2.1BrghtFn n BHF ... ... ...cc 67.55 37.68 1354 40.66 -30.7BrghtFn pf n BHFAL ... ... ... 25.16 23.52 36 24.76 -1.0BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 2530 226.20 -12.0BroadVis BVSN ... ... ...dd 4.50 1.59 7 1.70 -52.9BrdwyFn h BYFC ... ... ...cc 2.55 1.02 38 1.38 -41.5BroadwdE BWEN ... ... ...dd 3.28 1.73 21 1.82 -33.3BrkdPrp BPY 1.26 6.7 ... 23.27 18.13 3760 18.75 -15.4BrkdPr A n BPR 1.26 6.7 ... 21.16 18.38 3909 18.71 -10.0BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 14 24.65 -.2BrklneB BRKL .42f 2.9 15 19.35 14.45 597 14.52 -7.5BrooksAuto BRKS .40 1.4 29 39.75 21.75 463 28.62 +20.0BrukerCp BRKR .16 .5 29 36.53 28.13 737 32.13 -6.4BrynMawr BMTC 1.00 2.5 23 50.35 37.51 42 39.48 -10.7Bsquare BSQR ... ... ...dd 5.55 1.75 90 2.02 -56.6BldrFstSrc BLDR ... ... 11 23.28 11.60 803 12.85 -41.0BusinFst n BFST .32 1.2 27 30.00 23.10 9 25.70 +1.7C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 2 56.36 -2.8CAS Med CASM ... ... ...dd 2.70 .59 24 1.85 +140.3CASI Phr h CASI ... ... ...dd 8.89 2.36 183 3.33 +2.5CB FnSvcs CBFV .88 3.4 18 36.95 26.06 5 26.20 -12.7CBAK En h CBAK ... ... ... 1.95 .49 55 .60 -59.3CBM Bcp n CBMB ... ... ... 13.20 12.02 13 12.61 -1.5CBTX Inc n CBTX .20 .6 64 38.71 27.00 59 33.39 +12.6CDK Globl CDK .60 1.2 20 76.04 49.74 1270 50.02 -29.8CDW Corp CDW 1.18f 1.4 30 92.18 65.59 1075 87.23 +25.5CEVA Inc CEVA ... ... 27 51.80 23.01 208 25.78 -44.1CH Robins CHRW 1.84 2.0 27 101.20 77.52 1246 90.00 +1.0CHF Sol rs CHFS ... ... ...dd 24.45 .77 110 1.03 -70.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 14 27.79 -7.8CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 11 27.25 -5.4CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 20 25.61 -6.4CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 105 25.18 -4.9CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 30 26.50 -5.9CIM CmTr CMCT .50a 2.9 47 20.40 11.75 2 17.47 -8.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 13 5.81 +5.4CM Finan CMFN 1.00 12.3 7 9.90 7.40 22 8.15 CM Fin23 n CMFNL ... ... ... 27.77 24.78 0 25.27 +.8CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.10 +4.7CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 1 .40 +25.0CME Grp CME 2.80a 1.5 41 190.43 137.51 2179 188.06 +28.8CNBFnPA CCNE .68 2.6 13 32.86 25.25 17 25.96 -1.1CPI Crd rs PMTS ... ... ... 5.25 1.93 5 2.89 -21.1CPS Tech CPSH ... ... 23 2.20 1.12 1.36 -18.1CRA Intl CRAI .80f 1.8 22 58.75 40.76 50 45.20 +.6CRISPR n CRSP ... ... ... 73.90 16.70 2236 34.76 +48.0CSG Sys CSGS .84 2.3 23 48.82 33.33 128 37.07 -15.4CSI Comp CCLP .75 15.0 ...dd 8.05 4.37 159 4.99 -8.8CSP Inc CSPI .60f 5.7 23 18.89 8.75 8 10.60 -33.0CSW Ind n CSWI ... ... 36 57.20 41.50 34 52.33 +13.9CSX CSX .88 1.2 10 76.24 48.26 5576 70.50 +28.2CTI BioP rs CTIC ... ... ...dd 5.36 1.64 1056 1.68 -37.3CTI Inds CTIB ... ... ... 5.09 2.75 13 3.09 -24.1CUI Glbl CUI ... ... ...dd 3.28 1.60 90 1.62 -41.1CVB Fncl CVBF .56 2.5 18 25.49 19.50 696 22.14 -6.0CVD Eqp CVV ... ... ...dd 13.50 4.00 5 4.38 -62.3CabotMicro CCMP 1.60 1.6 24 123.76 89.19 806 101.65 +8.0Cadence CDNS ... ... 42 47.40 35.49 1346 44.42 +6.2Cadiz h CDZI ... ... ...dd 14.75 8.85 82 10.98 -22.9CaesarStne CSTE .44e 3.0 31 26.50 12.50 345 14.74 -33.0CaesarsEnt CZR ... ... ...dd 14.50 7.95 13109 8.16 -35.5Cal-Maine CALM .44e .9 11 52.30 39.50 176 48.99 +10.2Caladriu rs CLBS ... ... ...dd 11.65 2.91 10 4.99 +42.2CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 190 10.84 -8.5CalaCvOp CHI .96 9.6 ...q 12.94 9.78 251 10.05 -10.2CalaCv&Inc CCD 2.00 10.5 ...q 22.99 18.15 39 19.09 -4.9CalaGDyIn CHW .84 11.0 ...q 9.87 7.44 202 7.65 -15.7CalaGTR CGO 1.20 10.3 ...q 16.34 11.19 38 11.70 -22.3CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 304 11.96 -1.0CalAmp CAMP ... ... 46 25.45 18.92 177 18.99 -11.4CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 117 97.79 +15.9Calithera CALA ... ... ...dd 16.25 4.05 640 4.94 -40.8CalumetSp CLMT ... ... ...dd 9.35 3.49 308 3.59 -53.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 136 12.01 -45.5CambLrn ABCD 1.36 9.4 46 14.53 5.19 189 14.41 +153.7CambrBc n CATC 2.00 2.3 ... 95.06 71.61 1 85.46 +7.1CamdnN s CAC 1.20 2.9 18 47.86 38.98 10 41.40 -1.7Camtek h CAMT .56 7.2 12 11.11 5.15 46 7.78 +36.0CdnSolar CSIQ ... ... 5 18.52 11.37 848 13.71 -18.7CancrGen h CGIX ... ... ...dd 3.00 .50 116 .54 -71.0CantbryPk CPHC .28 1.9 23 17.72 13.00 7 15.00 -7.7CpStarFn n CSTR .16 1.0 55 22.22 13.93 22 15.31 -26.3CapBcp n CBNK ... ... 48 13.19 11.00 6 12.52 -2.2CapCtyBk CCBG .36f 1.5 20 26.50 19.93 18 24.73 +7.8CapProd CPLP .32 11.9 15 3.60 2.62 537 2.70 -19.6CapSwst CSWC 1.36f 7.1 19 20.31 14.85 30 19.13 +15.6CapitalaF CPTA 1.00 12.3 11 9.05 6.88 47 8.10 +11.3Capitala22 CPTAL 1.50 6.1 ... 25.97 24.13 3 24.60 -2.4CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.25 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.38 11.80 579 12.85 -4.2Capricor CAPR ... ... ...dd 3.19 .66 90 .89 -43.7CpstnTur rs CPST ... ... ...dd 1.90 .69 288 .79 +3.0CarGurus n CARG ... ... ...cc 57.25 28.00 1486 37.49 +25.1CaraThera CARA ... ... ...dd 24.30 11.46 622 18.11 +48.0CarbBlk n CBLK ... ... ...dd 35.00 15.20 454 16.38 -31.6Carbonite CARB ... ... 96 43.63 20.50 440 26.74 +6.5CardiovSys CSII ... ... ... 40.00 20.58 245 29.01 +22.5Cardlytc n CDLX ... ... ...dd 28.29 11.10 601 13.73 +2.7Cardtronic CATM ... ... 24 39.10 15.80 532 33.02 +78.3CareTrust CTRE .82 4.3 38 19.86 12.73 669 19.28 +15.0CareDx h CDNA ... ... ...dd 30.15 4.92 1391 26.41 +259.8CareerEd CECO .30f 2.3 ...dd 19.07 11.38 481 13.01 +7.7CarlyleGp CG 1.24e 6.6 7 25.90 18.06 613 18.75 -18.1CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 19 21.93 -13.6CaroFin s CARO .28 .9 15 45.58 28.49 56 32.63 -12.2CarolTrBk CART ... ... 30 10.00 7.40 0 8.07 -15.5Carrizo CRZO ... ... 36 31.57 13.50 2724 17.28 -18.8CarrolsRst TAST ... ... 14 16.40 10.00 355 11.28 -7.2CarverBc lf CARV ... ... 41 11.94 2.01 3 4.11 +41.3CasaSys n CASA ... ... 81 34.21 11.26 387 15.46 -13.0CasellaW CWST ... ... ...dd 34.48 18.98 170 32.26 +40.1Caseys CASY 1.16 .9 30 133.07 90.42 252 126.42 +12.9CassInfo CASS 1.04b 1.6 20 74.49 54.37 17 66.10 +13.6Catabasis n CATB ... ... ... 2.38 .61 281 .64 -57.0CatalstB rs CBIO ... ... ...dd 37.00 4.64 123 10.32 -24.3CatalystPh CPRX ... ... ...dd 4.51 2.18 1743 2.80 -28.4Catasys n CATS ... ... ... 14.29 3.30 27 9.43 +151.4CathayGen CATY .96 2.5 15 45.59 35.73 479 37.89 -10.1CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 26 261.80 139.50 66 170.24 +11.6CecoEnv CECE .30 3.7 ... 9.18 4.00 94 8.01 +56.1Celcuity n CELC ... ... ... 31.00 13.16 9 25.73 +35.8tCelgene CELG ... ... 21 110.81 70.09 6825 69.63 -33.3Celgene rt CELGZ ... ... ... 2.65 .11 5 .97 +.1CelldexTh CLDX ... ... ...dd 3.09 .30 1158 .33 -88.3CellectBio n APOP ... ... ... 13.50 4.38 9 4.38 -37.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 52 2.29 -83.3Cellectis n CLLS ... ... ...dd 38.85 22.62 229 24.40 -16.3CallularBio CBMG ... ... ...dd 25.00 10.00 22 16.53 +46.9Celsion rs CLSN ... ... ...dd 3.96 1.80 109 2.06 -23.1CelsiusH n CELH ... ... ... 6.05 3.05 35 3.86 -26.5Celyad n CYAD ... ... ... 49.31 22.17 12 27.75 -35.6Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 136 1.14 -55.3Cemtrx pf CETXP .58t ... ... 6.20 3.14 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 3882 16.38 -17.3CntrStBk CSFL .40 1.7 ... 32.27 22.75 500 23.81 -7.5CEurMed CETV ... ... ...dd 5.20 3.08 54 3.32 -28.6CentrlFd rs CFBK ... ... 28 16.95 12.32 4 13.71 -9.4CentGard lf CENT ... ... 17 45.02 30.71 58 31.08 -20.1CenGrdA lf CENTA ... ... ... 41.97 27.88 219 28.42 -24.6CntlVyCm CVCY .36f 1.8 16 22.34 18.05 73 19.46 -3.6CentricB rs CTRC ... ... ...dd 6.89 .70 58 5.57 +486.3CentAl CENX ... ... 13 24.77 7.65 1274 8.69 -55.8CntyBcMA CNBKA .48 .6 ... 89.40 70.55 6 80.75 +3.2CentCas CNTY ... ... 44 9.85 5.77 94 7.01 -23.2CeragonN CRNT ... ... ... 4.95 1.64 1369 4.25 +114.6Cerecor n CERC ... ... ...dd 5.74 1.01 39 3.85 +20.3Cerner CERN ... ... 29 73.43 50.91 1501 56.50 -16.2CerusCp CERS ... ... ...dd 8.05 3.35 1448 5.05 +49.4CescaTh h KOOL ... ... ... 4.14 .22 453 .31 -89.7ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 24 4.00 +135.3ChampO hrs CSBR ... ... ...dd 17.90 3.05 119 12.08 +211.3Changyou CYOU ... ... 6 25.89 12.68 145 18.33 -26.2Chantic rs BURG ... ... ... 5.15 1.81 31 1.96 -25.5CharlsCol h CTHR ... ... ...dd 1.60 .83 128 .90 -33.3ChartInds GTLS ... ... 44 80.31 42.39 251 65.41 +39.6ChartCm n CHTR ... ... 64 396.64 250.10 936 320.80 -4.5ChkPoint CHKP ... ... 21 120.81 93.76 861 111.29 +7.4CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 42 3.33 -68.1ChckPnt n CKPT ... ... ... 6.50 1.89 33 2.25 -42.0Cheesecake CAKE 1.32 2.6 16 60.19 43.26 592 50.99 +5.8ChefsWhs CHEF ... ... 72 39.26 17.25 315 36.04 +75.8tChembio CEMI ... ... ...dd 11.55 6.05 431 5.78 -29.5ChemFinl CHFC 1.36 3.0 13 59.83 41.97 304 45.70 -14.5ChemoCntx CCXI ... ... 34 15.08 5.42 301 9.15 +53.8ChemungF CHMG 1.04 2.5 24 56.83 39.01 31 41.33 -14.1Cherokee h CHKE .20 32.4 ...dd 3.18 .38 62 .62 -67.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 12 9.15 +1.7ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 1 25.07 +.7ChildPlace PLCE 2.00 1.4 31 161.65 111.85 414 139.10 -4.3Chimerix CMRX ... ... ...dd 5.94 3.11 320 3.31 -28.5ChAdvCns CADC ... ... ...dd 10.20 2.00 22 2.80 -34.9ChinaAuto CAAS ... ... 3 5.23 2.00 36 2.11 -56.0ChinaBio CBPO ... ... 18 107.44 60.08 253 69.87 -11.3ChinCer rs CCCL ... ... ... 6.45 1.21 54 1.78 -25.5ChiCmCr h GLG ... ... ... 3.65 .46 317 .55 -60.0ChiCustR n CCRC ... ... ... 35.10 7.90 56 12.39 -27.3ChiFnOnl JRJC ... ... ...dd 4.14 1.65 10 1.69 -36.9ChinaHGS HGSH ... ... 2 4.48 1.20 20 1.31 +6.7ChnaIntNt n CIFS ... ... ... 66.10 1.42 215 1.65 -96.1ChinaJJ h CJJD ... ... ...dd 2.30 1.17 320 2.08 +67.7ChinLend h CLDC .32e 33.7 ... 7.75 .77 49 .95 -69.5ChinaNRes CHNR ... ... ... 4.23 1.57 2 1.63 -39.0ChiRecy rs CREG ... ... ... 7.00 1.10 240 1.17 -58.2ChnaTcF rs CNTF ... ... ... 4.07 1.57 1.80 -30.5ChXDPlas CXDC ... ... 2 4.95 1.93 15 2.26 -50.9ChiCache lf CCIH ... ... ...dd 4.75 .93 130 1.23 -27.2ChinaNt rs CNET ... ... ...dd 11.90 1.00 125 1.80 +65.1ChipMOS IMOS ... ... 11 20.52 12.81 2 17.10 -11.8ChromaDx n CDXC ... ... ... 7.24 3.19 112 3.39 -42.3 ChrchllD CHDN 1.63f .6 31 314.60 211.20 68 258.99 +11.3ChuysHldg CHUY ... ... 22 34.10 19.70 249 20.83 -25.7CideraTh n CDTX ... ... ...dd 8.55 3.36 74 3.87 -43.1Cimpress CMPR ... ... ...cc 171.76 109.00 237 117.51 -2.0CinnFin CINF 2.12 2.7 14 81.96 66.33 651 78.99 +5.4Cinedigm rs CIDM ... ... ... 1.81 .78 20 .89 -41.0Cintas CTAS 2.05f 1.2 28 217.34 145.75 405 177.23 +13.7Cirrus CRUS ... ... 14 57.39 34.49 1334 38.83 -25.1Cisco CSCO 1.32 3.0 22 49.47 33.75 36208 44.33 +15.7CitiTrends CTRN .32 1.3 20 34.90 20.04 79 25.42 -3.9CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 46 1.33 -65.0Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 10 26.19 +9.1CtzCmtyBc CZWI .20f 1.7 17 14.25 11.85 9 12.00 -11.1CitizFst CZFC .28 1.2 14 27.10 21.51 0 23.85 -.6CitizHold CIZN .96 4.4 17 24.30 21.18 3 21.70 -6.1CitrixSy s CTXS 1.40 1.3 27 116.82 83.32 1404 105.77 +20.2CtyHld CHCO 2.12f 2.8 19 83.27 64.32 43 74.39 +10.3CivistaBcsh CIVB .36 1.7 15 25.88 20.46 35 20.82 -5.4Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 102 11.40 +45.2CleanEngy CLNE ... ... ...dd 4.05 1.31 1027 2.34 +15.3ClearOne CLRO .28 22.3 ...dd 9.95 1.12 91 1.26 -86.0ClrAllCGr n CACG ... ... ... 31.85 26.49 11 28.88 +3.7ClrDvStr n YLDE ... ... ... 29.55 26.35 28.07 +1.5Cleareld CLFD ... ... 27 15.30 10.35 15 12.17 -.7tClearsBio n CLSD ... ... ...dd 15.33 1.56 790 1.50 -78.6ClearSign CLIR ... ... ...dd 4.70 1.30 33 1.65 -54.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 87 14.76 -22.2CleBio hrs CBLI ... ... ...dd 4.25 1.54 6 1.69 -57.9ClovisOnc CLVS ... ... ...dd 69.02 11.50 1468 15.08 -77.8CoDiagn n CODX ... ... ... 6.66 1.45 11 2.48 -6.1CoStar CSGP ... ... 63 448.35 283.11 196 346.13 +16.6CoastFn n CCB ... ... ... 18.90 14.60 42 15.05 -8.2CocaBtl COKE 1.00 .5 48 230.00 125.08 29 189.65 -11.9CocrystP n COCP ... ... ... 6.45 1.51 43 2.73 -40.7CodaOct n CODA ... ... ... 8.44 3.28 5 6.33 +32.6Codexis CDXS ... ... ...dd 19.60 5.70 244 15.71 +88.1CdrsVlly CVLY .62b 2.4 13 33.45 24.83 7 25.59 -7.0CoffeeH JVA ... ... 37 5.75 3.65 9 4.40 +3.4CogentC CCOI 2.24f 4.5 ...cc 57.65 35.75 284 49.30 +8.8Cognex s CGNX .20f .5 32 72.99 36.16 1491 41.27 -32.5CognizTch CTSH .80 1.2 21 85.10 65.14 5017 67.57 -4.9CohBar n CWBR ... ... ... 10.79 2.55 46 3.26 -34.4Coherent COHR ... ... 18 329.00 115.53 485 128.64 -54.4CoherusBio CHRS ... ... ...dd 20.66 8.05 967 10.96 +24.5Cohu COHU .24 1.4 17 27.83 17.26 293 17.37 -20.9CollPlant n CLGN ... ... ... 8.99 4.70 8 5.35 -40.2CllctUnv CLCT .70 4.9 11 30.82 13.00 18 14.36 -49.9Collegium n COLL ... ... ...dd 29.90 13.70 519 17.40 -5.7Colliers CIGI .10 .2 22 84.20 46.60 24 63.08 +4.5ColonyBk CBAN .20 1.2 11 19.50 13.50 0 16.85 +15.4ColBnkg COLB 1.04a 2.8 20 48.06 31.35 206 37.54 -13.6ColumFn n CLBK ... ... ...cc 17.73 14.01 147 15.58 +1.0ColuSprtw COLM .96f 1.0 30 95.58 62.15 266 92.06 +28.1Colmbus CMCO .20 .6 95 45.85 29.70 128 35.25 -11.8comScore n SCOR ... ... ... 25.69 14.65 168 16.82 -31.3Comcast s CMCSA .76 2.0 18 44.00 30.43 23107 38.29 -4.0CommScpe COMM ... ... 19 41.60 18.39 6275 18.63 -50.8CmcBMO CBSH .94 1.4 17 72.55 52.09 540 65.14 +16.7CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.30 -4.0CmclVehcl CVGI ... ... 28 13.90 6.34 89 6.68 -37.5tCommSys JCS .16 6.5 ...dd 4.24 2.57 13 2.48 -30.3CmtyBkTr ESXB ... ... 19 10.05 7.81 13 8.44 +3.6CmtyFinCp TCFC .40 1.3 15 40.44 28.25 3 30.46 -20.5CommuFt n CFBI ... ... ... 13.00 10.14 2 10.64 -8.3CmtyHlt rt CYHHZ ... ... ... .04 .00 1915 .00 -71.4CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 20 44.82 -4.8CmtyWest CWBC .20 1.9 14 12.97 10.25 10.75 +.9CommVlt CVLT ... ... ... 72.65 48.35 207 57.42 +9.4Compugn CGEN ... ... ...dd 5.00 2.25 73 3.25 +30.0CmptrPr CPSI .40 1.6 47 34.65 24.57 174 25.38 -15.5CmpTask CTG .24 5.5 ... 9.62 4.31 9 4.34 -14.9CmstkH rs CHCI ... ... ... 6.58 1.20 46 1.82 +7.1Comtech CMTL .40 1.5 21 36.94 19.30 126 26.14 +18.2ConatusPh CNAT ... ... 22 7.95 3.22 681 4.55 -1.5tConcertPh CNCE ... ... ...dd 30.71 11.74 286 11.30 -56.3tConformis n CFMS ... ... ...dd 3.73 .56 491 .52 -78.2ConiferH n CNFR ... ... ...dd 7.20 5.00 9 5.31 -8.4Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 308 68.17 +33.7Conns CONN ... ... 27 42.65 22.10 247 28.65 -19.4ConnectOne CNOB .30 1.5 16 31.40 19.30 73 20.58 -20.1ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 33 69.35 +20.8ConsolCom CNSL 1.55 12.0 ... 14.55 10.31 503 12.89 +5.7ConsolWtr CWCO .34 2.6 39 15.35 11.20 22 13.11 +4.8ConstAlph n CNAC ... ... ... 10.15 9.72 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 3 10.45 +2.7ConstAl rt CNACR ... ... ... .95 .26 1 .26 -16.1ConstPh n CNST ... ... ... 12.21 5.57 5 5.76 -49.9ConstPrt n ROAD ... ... ... 14.06 8.17 119 9.60 -20.7ConsuPtf CPSS ... ... 5 4.70 3.18 9 3.83 -7.7ContraFect CFRX ... ... ... 2.93 .85 109 2.04 +102.0ContraV rs CTRV ... ... ... 4.32 .46 80 .51 -82.3Control4 CTRL ... ... 32 37.62 20.50 407 22.21 -25.4ConvrgOn n CVON .08 .6 ... 12.66 8.01 171 12.48 +25.1CoolHl rs AWSM ... ... ... 22.61 2.70 198 3.46 -51.8Copart s CPRT ... ... 29 67.08 35.44 2021 49.82 +15.4CorbusPhm CRBP ... ... ...dd 9.96 4.50 1289 5.87 -17.3Corcept CORT ... ... 12 25.96 11.21 738 12.44 -31.1CoreMrk s CORE .44f 1.6 31 40.12 17.10 476 28.14 -10.9Corium CORI ... ... ...dd 13.93 7.17 188 12.64 +31.5CorOnDem CSOD ... ... ...dd 59.18 33.57 747 49.79 +40.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3sCorvel CRVL ... ... 34 66.33 46.45 27 62.89 +18.9tCorvusPh n CRVS ... ... ...dd 13.91 6.81 190 6.81 -34.3Costco COST 2.28 1.0 32 245.16 167.06 1851 233.31 +25.4CountrP rs CPAH ... ... ...dd 7.30 1.78 10 2.12 -34.0CountyBcp ICBK .28 1.3 11 33.94 19.41 2 20.92 -29.7CoupaSft n COUP ... ... ...dd 84.53 30.65 682 62.02 +98.7tCovenant CVTI ... ... 18 35.19 23.51 65 23.52 -18.1CowenInc s COWN ... ... 18 17.99 11.63 206 15.00 +9.9Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.24 -1.8Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 17 25.00 +.3CrackerB CBRL 5.00 2.9 18 179.12 141.63 252 171.33 +7.8CraftBrew BREW ... ... 28 21.00 15.76 133 16.70 -13.0Cray Inc CRAY ... ... 67 28.60 18.10 424 24.95 +3.1CreditAcc CACC ... ... 19 467.26 278.38 69 414.88 +28.3CSVixST rs VIIX ... ... ...q 23.85 10.84 84 15.76 +33.8CSSilvCC SLVO .44e 6.8 ...q 8.20 6.38 12 6.47 -18.1CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 15 8.22 -9.0CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 77 37.07 +57.1CSVS3xInG DGLD ... ... ...q 60.61 37.83 91 54.92 +25.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 80 66.50 -25.0CrS Crd n USOI 2.39e 10.1 ... 33.00 22.77 3 23.60 -11.4Cree Inc CREE ... ... ...dd 51.78 30.78 1196 42.92 +15.6Cresud CRESY 4.29e ... ... 21.90 10.33 151 11.80 -44.4Crinetic n CRNX ... ... ... 42.00 19.23 60 28.76 +17.3Criteo SA CRTO ... ... 17 36.66 19.13 793 21.74 -16.5Crocs CROX ... ... ...dd 28.20 10.17 1463 26.99 +113.5CronosGp n CRON ... ... ... 15.30 5.12 6747 8.12 +6.6CrssCtryHl CCRN ... ... 15 14.49 7.41 159 8.34 -34.6CrownCfts CRWS .32 5.6 18 7.54 5.00 10 5.68 -12.0CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 217 9.89 +15.1Ctrip.com s CTRP ... ... 12 51.91 25.00 10016 26.32 -40.3tCueBioph n CUE ... ... ... 17.99 5.90 120 5.71 -50.9CumbldPh CPIX ... ... ...dd 7.96 5.06 10 7.00 -4.9Curis rs CRIS ... ... ... 6.05 1.36 196 1.41 -59.7Cutera CUTR ... ... 21 56.05 19.11 188 20.73 -54.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 0 3.57 -8.7CybrOpt CYBE ... ... 55 22.30 12.90 38 19.10 +27.3CyberArk CYBR ... ... 86 84.21 40.63 487 75.03 +81.3Cyclacel pf CYCCP .60 12.2 ... 7.40 4.85 4.90 -33.8Cyclacel rs CYCC .15p ... ...dd 2.25 1.08 93 1.11 -36.2CymaBay CBAY ... ... ...dd 15.59 7.37 1030 9.13 -.8CypSemi CY .44 3.4 22 18.87 11.75 3205 13.02 -14.6Cyren Ltd CYRN ... ... ...dd 3.79 2.00 25 2.91 +16.4CyrusOne CONE 1.84 3.4 85 69.01 43.49 645 54.34 -8.7CytRx rs CYTR ... ... ... 2.47 .64 192 .65 -61.7tCytokinetic CYTK ... ... ...dd 12.50 6.21 376 6.17 -24.3CytomX n CTMX ... ... ...dd 35.00 12.75 343 13.77 -34.8Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .31 137 .34 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 189 9.06 +39.4D -:tDBV Tech DBVT ... ... ... 26.98 16.51 137 16.37 -33.5DD3 Ac un DDMXU ... ... ... 10.10 9.90 1 9.98 -.3sDFB Hlt n DFBH ... ... ... 9.80 9.60 7 10.00 +3.1DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 5 5.17 -16.1DMC Globl BOOM .08 .2 ...dd 51.05 18.56 75 35.90 +43.3DNB Fncl DNBF .28 .8 14 38.30 30.40 60 33.75 +.1DSP Gp DSPG ... ... ...cc 13.45 10.15 43 11.97 -4.2DXP Ent DXPE ... ... 29 49.50 24.89 83 40.26 +36.2DailyJourn DJCO ... ... ...cc 257.70 212.20 2 233.75 +1.5Daktronics DAKT .28 3.7 32 10.14 7.14 69 7.47 -18.2DareBio rs DARE ... ... ... 3.59 .74 193 .92 -57.4DarioHlth DRIO ... ... ... 2.69 .80 98 .85 -46.9DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 48 14.68 +58.5tDaseke n DSKE ... ... ... 14.52 5.06 501 5.03 -64.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 33 4.73 -60.7Datawatch DWCH ... ... ...dd 14.20 7.70 90 13.07 +37.6DaveBuster PLAY .60p 1.0 20 67.05 37.85 548 58.96 +6.9tDavidsT g n DTEA ... ... ...dd 5.35 1.95 409 2.02 -48.2DavSelFn n DFNL ... ... ... 25.62 22.18 7 23.14 -3.4DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.68 -3.1DavSelW n DWLD ... ... ... 28.88 21.61 45 22.38 -14.7tDawsonGeo DWSN .05p ... ...dd 8.40 4.33 90 4.40 -7.0Deciphera n DCPH ... ... ... 45.61 15.15 277 20.58 -9.2DelFriscos DFRG ... ... ...dd 18.85 5.86 841 6.72 -55.9DelTaco TACO ... ... 9 14.83 9.46 1189 10.80 -10.9DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 71 .61 -44.0DeltaTch h DELT ... ... ... 4.70 .68 48 1.04 -1.9DenaliTh n DNLI ... ... ... 25.79 12.32 207 17.49 +11.8Dennys DENN ... ... 31 18.16 12.20 553 17.24 +30.2Dentsply XRAY .35 1.0 ...dd 68.98 33.93 2002 36.11 -45.1Dermira DERM ... ... ...dd 31.42 6.98 543 9.80 -64.8DescSys DSGX ... ... 82 35.87 24.85 73 28.60 +.7DestMatrn DEST .80 14.8 ...dd 6.84 1.88 12 5.39 +81.5Dest XL DXLG ... ... ...dd 3.52 1.45 73 3.13 +42.3Deswell DSWL .28 8.8 ...dd 3.64 2.41 1 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 197 .41 -77.2DexCom DXCM ... ... ...dd 152.14 50.09 1359 138.83 +141.9DiamHill DHIL 8.00e ... 12 219.68 157.55 11 174.34 -15.6DiambkEn FANG .50 .5 19 140.78 105.66 1676 108.71 -13.9DianaCnt rs DCIX ... ... ...dd 17.36 1.01 1794 1.43 -64.8DicernaPh DRNA ... ... ...dd 17.98 6.80 290 12.82 +42.0DiffusP hn DFFN ... ... ...dd 2.08 .31 206 .32 -72.8DigiIntl DGII ... ... 40 14.70 9.21 104 11.19 +17.2tDigimarc DMRC ... ... ...dd 39.95 19.70 53 19.66 -45.6Digirad DRAD .22 20.8 ...dd 3.05 1.04 121 1.06 -58.8DigitalAlly DGLY ... ... ...dd 4.95 1.75 101 2.70 +1.9DigitlTurb APPS ... ... ...dd 2.59 1.12 362 1.69 -5.6DimeCBc DCOM .56 3.4 16 22.65 15.48 136 16.50 -21.2Diodes DIOD ... ... 29 39.31 26.09 288 33.78 +17.8DiscIncA DISCA ... ... 16 34.89 15.99 5141 31.92 +42.6DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 3995 28.95 +36.8DishNetw h DISH ... ... 11 52.53 27.54 4181 32.10 -32.8Diversicre DVCR .22 4.4 13 10.94 4.21 13 4.95 -50.6DivrsRst h SAUC ... ... 2 1.87 .85 5 1.17 -26.9DixieGrp DXYN ... ... ...dd 4.30 .62 8 .97 -74.7DocuSign n DOCU ... ... ... 68.35 37.00 2109 39.86 +.3DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 2865 85.51 -20.3DolphEnt hn DLPN ... ... ... 5.77 1.05 0 1.45 -59.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 15.43 306 15.50 -43.2tDonegalA DGICA .57 4.3 23 18.25 13.02 43 13.15 -24.0DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 10.0 14 21.15 14.40 47 17.36 +14.2sDorman DORM ... ... 27 84.57 56.36 155 84.41 +38.1tDovaPh n DOVA ... ... ... 37.00 15.60 296 14.12 -51.0DragVic n LYL ... ... ... 6.99 1.12 1 1.64 -62.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 42

DrprOkw n DOTA ... ... ... 10.35 9.74 10.23 +4.6DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 .38 -24.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 64 .40 -90.3Dropbox n DBX ... ... ... 43.50 21.36 3895 23.56 -17.3DryShips s DRYS .14e ... 1 6.90 2.74 1196 5.54 +56.9DuluthH n DLTH ... ... 42 35.67 15.13 227 31.31 +75.4Dunkin DNKN 1.39 1.9 30 77.13 55.81 688 72.35 +12.2DurectCp DRRX ... ... ...dd 2.55 .84 160 .89 -3.3tDynasil DYSL ... ... 7 1.60 1.00 6 1.05 -11.0Dynatronic DYNT ... ... ...dd 3.60 2.40 1 2.91 +.9DynavaxT DVAX ... ... ...dd 22.80 9.63 651 11.48 -38.6E -:E-Trade ETFC .56 1.1 18 66.46 42.62 2955 51.60 +4.1eBay s EBAY ... ... 13 46.99 26.36 12046 27.89 -26.1eBay56 n EBAYL 1.50 5.8 ... 27.31 25.00 16 25.86 -4.0EDAP TMS EDAP ... ... ... 4.25 2.07 84 2.36 -17.8eHealth EHTH ... ... ...dd 36.57 13.61 257 32.20 +85.4EMC Inc s EMCI .92f 3.9 17 32.19 22.98 6 23.83 -16.9ENDRA n NDRA ... ... ... 5.88 1.55 275 3.98 -18.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 13 .88 +1.1ESSA Bcp ESSA .36 2.2 20 16.80 14.16 8 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 9 20.38 -14.3EtfAlpSmC SMCP ... ... ...q 27.84 23.08 1 23.35 -10.5EtfValidea VALX ... ... ...q 30.43 26.25 0 27.36 -5.7EVO Pay n EVOP ... ... ... 30.45 19.00 504 26.95 +41.7EXFO g EXFO ... ... ...dd 4.70 2.66 14 3.62 -16.8eXp Wrld n EXPI ... ... ...dd 19.72 9.56 185 11.23 -27.0EagleBncp EGBN ... ... 13 69.80 46.20 2332 51.72 -10.7EagBcMT EBMT .37 2.2 16 21.95 14.20 16.75 -20.0EagleBkS rs EGLE ... ... ...dd 6.14 4.18 986 4.65 +3.8EaglFnB n EFBI .96 6.1 ... 19.10 15.27 1 15.80 -2.3EaglePhm EGRX ... ... 26 85.66 46.88 231 49.48 -7.4EstWstBcp EWBC .92 1.8 14 73.98 50.34 612 52.30 -14.0EasternCo EML .44 1.6 18 31.00 24.00 6 28.38 +8.5EastsDist n EAST ... ... ... 9.25 3.53 18 7.98 +98.0EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9tEbix Inc s EBIX .30 .6 15 89.10 50.58 465 50.15 -36.7EchoGLog ECHO ... ... 49 36.75 23.25 270 25.30 -9.6EchoStar SATS ... ... 10 62.29 34.74 602 40.01 -33.2Eco-Stim h ESES ... ... ...dd 1.50 .14 533 .17 -86.3EcologyEn EEI .40 3.3 ...dd 14.45 10.25 3 11.98 +14.1tEdgeTher h EDGE ... ... ...dd 17.77 .66 432 .68 -92.8EdisonNat EDNT ... ... ... 11.63 4.56 19 6.43 +9.5EditasM n EDIT ... ... ...dd 45.02 22.50 683 26.90 -12.5EdtechX n EDTX ... ... ... 10.17 9.30 0 9.71 +1.7EdtechX un EDTXU ... ... ... 10.50 9.75 2 9.98 -.5EducDev s EDUC .20 1.7 9 14.35 6.30 2 11.69 +23.4eGain EGAN ... ... ...dd 19.05 3.25 228 7.76 +47.8EidosThr n EIDX ... ... ...dd 24.75 8.89 202 13.74 -40.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 127 9.27 -33.5EksoBio n EKSO ... ... ...dd 4.77 1.24 90 2.10 -1.4ElPolLoc h LOCO ... ... ...cc 16.95 9.05 418 16.29 +64.5ElbitIm rs EMITF ... ... ... 3.23 1.54 32 1.60 -43.7ElbitSys ESLT 1.76 1.5 19 151.91 111.01 17 117.01 -12.2EldorRsts ERI ... ... 47 50.64 28.15 1748 36.14 +9.0ElectSci ESIO ... ... 13 29.62 13.92 565 29.05 +35.6ElectroSen ELSE ... ... 30 5.24 3.42 2 3.60 -11.1telectCore n ECOR ... ... ... 20.25 7.00 118 6.88 -65.3tElecVeh n SOLO ... ... ... 7.48 1.75 393 1.67 -30.4tElectArts EA ... ... 19 151.26 86.01 3551 85.76 -18.4EFII lf EFII ... ... ... 35.62 25.28 215 27.54 -6.7ElmiraSB ESBK .92b 4.6 17 21.00 18.76 1 19.95 +2.4EloxxPh n ELOX ... ... ... 24.60 9.53 26 14.98 +31.4EltekLtd hrs ELTK ... ... ... 8.95 2.65 3 3.12 -23.5EmclaireF EMCF 1.12 3.3 11 38.70 28.67 0 33.75 +11.2Emcore EMKR 1.50e ... 17 8.00 4.28 83 4.50 -30.2EmmisC rs EMMS ... ... 1 5.84 2.83 0 3.81 +8.2EmpirRst rs NYNY ... ... ...dd 30.98 6.31 99 13.13 -51.4EnantaPh ENTA ... ... 24 127.77 44.52 265 75.37 +28.4EncoreCap ECPG ... ... 7 49.20 23.59 358 26.95 -36.0EncorW WIRE .08 .2 15 58.70 40.96 43 49.15 +1.0Endo Intl ENDP ... ... 7 18.50 5.27 6661 12.91 +66.6Endocyte ECYT ... ... ...dd 23.89 2.81 1797 23.53 +449.8tEndologix ELGX ... ... ...dd 6.72 1.00 4108 .93 -82.6EndurIntl EIGI ... ... ...dd 10.95 6.95 398 8.62 +2.6Energous WATT ... ... ...dd 33.50 7.36 247 8.58 -55.9tEngyFocus EFOI ... ... ...dd 3.46 1.02 63 .96 -60.8EnrgyRec ERII ... ... ...cc 11.30 6.17 143 8.35 -4.6Enphase ENPH ... ... ...dd 7.60 1.83 1016 5.40 +124.1EnsignGp s ENSG .18 .4 32 48.17 21.67 411 45.01 +102.7EnstarGp ESGR ... ... 24 233.25 173.99 24 176.50 -12.1EntasisT n ETTX ... ... ... 13.70 5.71 12 6.18 -42.0EntegraFn ENFC ... ... 17 30.70 21.99 15 23.10 -21.0Entegris ENTG .28 1.1 23 39.55 23.39 1040 26.28 -13.7EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.17 -17.7EntBcpMA EBTC .58 1.9 16 44.14 26.96 13 30.40 -10.7EntFinSv EFSC .52f 1.2 13 58.15 40.47 92 45.06 -.2tEpizyme EPZM ... ... ...dd 21.40 7.34 625 7.26 -42.2ePlus s PLUS ... ... 21 107.25 67.65 60 80.49 +7.0Equillium n EQ ... ... ... 19.27 9.21 7 15.89 +13.5Equinix EQIX 9.12 2.4 ...cc 485.92 370.79 439 385.32 -15.0EqtyBcsh n EQBK ... ... ... 44.30 31.32 55 36.67 +3.6Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 7569 8.48 +26.9ErieInd ERIE 3.36 2.5 32 147.17 106.63 17 133.21 +9.3ErytechP n ERYP ... ... ... 30.56 6.63 2 8.04 -63.5Escalade ESCA .50 4.2 12 15.25 11.07 5 11.91 -3.2Esperion ESPR ... ... ...dd 82.68 33.06 805 46.32 -29.6EsqFnHld n ESQ ... ... ... 29.45 15.96 12 25.61 +29.7EssaPh gs EPIX ... ... ... 5.86 2.00 0 3.24 -26.0Essendant ESND .56 4.4 ...dd 17.08 7.20 167 12.67 +36.7EstLab n ESTA ... ... ... 30.71 20.05 58 27.57 +11.4EstreAm n ESTR ... ... ... 13.38 3.76 0 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3tEton Ph n ETON ... ... ... 6.65 6.12 123 6.00 -4.0Etsy n ETSY ... ... 70 55.71 16.13 2637 47.71 +133.3EuroTech CLWT ... ... ... 8.45 2.00 17 3.65 +10.3Euronet EEFT ... ... 25 120.12 70.67 315 109.02 +29.4Euroseas rs ESEA ... ... ... 3.87 1.08 4636 1.77 +3.9tEveloBio n EVLO ... ... ...dd 16.75 7.62 51 7.33 -54.9Ever-Glory EVK ... ... 8 4.50 2.06 2 3.95 +68.1tEverQuo n EVER ... ... ...dd 22.09 6.65 539 6.15 -65.9Everbrdg n EVBG ... ... ...dd 63.00 23.87 683 47.54 +60.0EvrspnTc n MRAM ... ... ...dd 11.48 6.33 57 7.88 +5.1EvineLive EVLV ... ... ... 1.74 .76 43 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 1.18 10 3.41 +74.9Evogene EVGN ... ... ...dd 4.20 2.50 2 2.69 -12.4EvokePhm EVOK ... ... ...dd 3.40 1.85 62 2.65 +17.3Evolus n EOLS ... ... ...dd 39.50 6.75 306 13.66 +18.8EvolvgSys EVOL .44 27.0 4 5.85 1.56 27 1.63 -65.3ExOne XONE ... ... ...dd 12.50 6.16 169 9.93 +18.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1194 68.45 +30.3ExelaTch n XELA ... ... ...dd 7.34 4.15 103 4.87 -5.4Exelixis EXEL ... ... 21 32.20 13.42 4628 16.76 -44.9ExlSvcHld EXLS ... ... 47 67.06 52.52 110 56.90 -5.7Expedia h EXPE 1.28 1.0 56 139.77 98.52 1591 121.93 +1.8ExpdIntl EXPD .90f 1.3 23 78.16 58.66 1070 71.98 +11.3Exponent s EXPO .52 1.0 41 54.58 34.90 188 52.95 +48.9ExpScripts ESRX ... ... 12 100.43 59.17 3832 96.48 +29.3ExtendStay STAY .88f 4.9 37 22.44 15.73 1297 17.98 -5.4tExtrOilGs n XOG ... ... ...cc 17.42 6.90 4626 7.03 -50.9ExtrmNet EXTR ... ... ...dd 15.55 4.81 1388 6.26 -50.0EyePtPh EYPT ... ... ...dd 3.94 .93 468 2.05 +89.8EyegatePh EYEG ... ... ... 1.38 .28 5184 .43 -59.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.64 77 3.09 -68.9tEzcorp EZPW ... ... 12 15.10 9.03 1426 9.11 -25.3F -:F5 Netwks FFIV ... ... 23 199.71 119.40 526 175.84 +34.0FAT Br n FAT .48 7.4 ...cc 11.45 5.54 11 6.52 -26.9FFBW n FFBW ... ... ...cc 11.79 10.30 1 10.92 -.9FLIR Sys FLIR .64 1.4 28 63.88 45.00 1714 46.65 +.1FNCB Bc n FNCB .20f 2.3 79 12.00 7.97 7 8.70 -5.9FRP Hldgs FRPH ... ... 16 67.70 41.90 25 48.50 +9.6FS Bncp FSBW .56 1.2 10 66.40 42.02 21 46.09 -15.5FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.50 -2.9FTD Cos FTD ... ... ...dd 8.80 1.98 121 2.51 -65.1sFVCBkcp n FVCB ... ... 71 20.30 16.43 113 20.51 +2.5Facebook FB ... ... 27 218.62 139.03 22016 144.22 -18.3FalcMinrl FLMN .90 11.0 ...cc 11.70 7.40 120 8.15 -15.1FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 25 5.27 -19.6Fanhua FANH .90e 3.7 41 38.24 17.29 420 24.39 +12.8FarmerBrs FARM ... ... ... 35.05 23.02 60 24.17 -24.8FarmMer s FMAO .56 1.4 26 49.99 34.62 3 41.20 +1.0FarmersNB FMNB .32f 2.4 15 16.90 12.80 22 13.46 -8.7FaroTech FARO ... ... ...dd 70.20 43.26 89 44.68 -4.9Fastenal FAST 1.60 2.9 22 61.14 46.91 5630 55.86 +2.1FateThera FATE ... ... ...dd 16.94 3.80 450 12.72 +108.2Fauquier FBSS .48 2.2 29 26.90 18.99 0 21.89 FedNatHld FNHC .32 1.4 20 26.76 12.84 82 22.97 +38.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 10.00 +3.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6tFenncPhr n FENC ... ... ... 14.99 6.28 194 6.77 -32.4tFerrogl n GSM .24 4.4 11 17.61 5.77 1281 5.48 -66.2Fibrocll rs FCSC ... ... ... 9.45 1.75 172 2.03 -36.6FibroGen FGEN ... ... ...dd 68.55 38.52 435 39.49 -16.7FidD&D n FDBC .96 1.6 78 75.00 38.78 2 58.86 +42.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 52 280.32 +3.4FidelSo LION .48 2.1 15 27.05 20.50 198 22.88 +5.0FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 56 13.91 -8.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.30 +1.2FiestaRst FRGI ... ... ...dd 30.88 16.36 232 19.27 +1.4FifthThird FITB .72 2.7 9 34.67 24.10 6934 27.09 -10.7FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 26 27.04 -5.151job JOBS ... ... ...dd 114.63 52.15 225 66.64 +9.5FnclInst FISI .96 3.3 14 34.35 26.48 24 29.00 -6.8Finisar FNSR ... ... ...dd 25.41 14.25 6132 22.57 +10.9FinjanH FNJN ... ... 2 5.54 1.69 592 3.18 +47.2FireEye FEYE ... ... ...dd 20.61 13.40 8147 18.52 +30.4FstBcpME FNLC 1.16 4.1 15 32.33 25.03 7 28.01 +2.9FtBcpNC FBNC .40 1.1 20 43.14 33.88 106 38.06 +7.8FstBcMiss FBMS .20 .6 25 43.53 29.75 64 35.84 +4.8FstBkNJ FRBA .12 1.0 16 15.00 11.66 21 11.79 -14.9FstBusey rs BUSE .80 2.9 16 33.25 26.61 182 27.21 -9.1FBusnFn s FBIZ .56 2.8 14 26.95 19.55 10 20.15 -8.9FrstCap FCAP .92 2.2 18 47.42 35.07 4 40.91 +11.4FtChoBc n FCBP .80 3.4 ... 33.50 20.81 11 23.32 -16.0FCtzBA FCNCA 1.60f .4 22 488.44 388.41 22 432.10 +7.2FCmtyBsh FCBC .84 2.5 19 36.09 25.85 28 34.08 +18.6FCmtyCp FCCO .40 1.7 19 26.25 20.33 8 23.52 +4.11stCnstBn FCCY .30f 1.5 14 27.00 16.15 4 20.12 +9.9FstDeF s FDEF .68 2.5 10 35.00 25.49 48 27.10 +4.3FFnclOH FFBC .80 3.0 14 33.70 24.05 364 26.45 +.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 31 64.39 43.05 267 63.55 +41.1FstFnIN THFF 1.02 2.2 15 53.05 40.75 11 46.81 +3.2FstFnNwst FFNW .32 2.1 17 21.82 13.13 12 15.41 -.6FstFound s FFWM ... ... 18 20.43 14.00 193 16.07 -13.3FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 3 23.10 -7.6FsHawaii n FHB .96 3.9 ... 32.36 22.91 1269 24.93 -14.6FIntntBcp INBK .24 1.0 10 42.40 23.81 37 24.83 -34.9FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.36 -4.4FstIntBc A FIBK 1.12 2.7 17 47.05 36.00 165 42.18 +5.3FstMerch FRME .88 2.2 15 50.44 37.60 106 40.42 -3.9FstMidIll FMBH .72f 2.0 15 42.46 30.01 57 35.48 -7.9FMidBc FMBI .44 2.0 16 27.70 21.25 676 22.28 -7.2FstNwBc n FNWB .03p ... 43 18.35 13.56 13 15.32 -6.0FstSavFin FSFG .60 1.0 14 80.01 56.35 2 60.32 +5.8FstSolar FSLR ... ... 26 81.72 36.51 1520 42.54 -37.01stSource SRCE 1.00 2.1 16 59.33 39.93 40 46.54 -5.9FTNDXTc QTEC .58e .8 ...q 83.42 67.34 205 71.18 -1.1FtTr AbsRet FAAR .84e ... ... 34.79 26.84 3 27.08 -7.7FT RisDv n SDVY .11e .6 ... 22.04 19.07 1 19.79 -5.8FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 5 27.85 -22.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 431 33.91 -13.2FT LatAm FLN 2.01e 11.1 ...q 23.23 17.33 2 18.18 -11.0FT Brazil FBZ 1.62e 12.1 ...q 17.67 10.42 44 13.41 -13.6FT China FCA .68e 2.7 ...q 34.79 23.29 1 25.16 -15.3FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 51.26 -14.4FT SKorea FKO .59e 2.7 ...q 32.08 21.65 0 22.21 -24.8FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 231 52.34 -16.1FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 144 23.38 -16.2FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 2 41.67 -18.6FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 21.80 -17.8FT UK FKU 1.57e 4.4 ...q 43.39 34.25 1 35.43 -11.1 FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 8 45.47 -13.8FT HKong FHK 2.82e 8.3 ...q 46.25 32.03 34.10 -19.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 21 33.97 -21.6FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 0 36.17 -18.5FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 7 37.24 -15.2FstT BICK BICK .34e 1.4 ...q 33.60 24.13 18 24.96 -17.3FtTrInOp n FCEF .36 1.8 ... 23.00 20.04 54 20.53 -6.8FtTrMun n MCEF ... ... ... 19.04 16.96 0 17.22 -8.1FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 47 48.67 -4.1FTNsdGrid GRID .19e .5 ...q 53.73 41.07 17 42.11 -17.4FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 339 18.02 -5.2FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 112 35.01 -.5FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 240 50.90 -1.4FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 4 21.94 -5.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 4 48.44 -5.3FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.81 -5.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 750 60.03 +.1FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 221 29.45 -1.4FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 90 28.59 -.2FT DWF5 FV .18e .7 ...q 31.80 25.56 172 26.56 -3.7FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 15 16.33 -12.3FT AmIndR AIRR .08e .3 ...q 28.70 22.55 118 24.88 -9.2FT AI Rob n ROBT .07p ... ... 32.86 26.72 8 28.17 -2.0FT US Eq RNDV .35e 1.7 ... 23.04 20.56 7 21.14 -2.5FT SmCap RNSC .22e 1.0 ... 23.70 20.00 0 21.25 -1.2FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.65 -4.9FT LgCap RNLC .18e ... ... 23.27 20.50 1 21.31 -2.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 2 47.46 -9.1FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 0 24.15 -6.9FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 6 26.90 -11.2FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.75 5 24.06 +12.2FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 0 21.57 +.8FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 10 20.04 -5.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 20.01 -3.7FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 187 26.34 -10.3FTDorW n FVC .17e .7 ... 29.78 23.82 433 24.75 -3.6FT DWInt IFV .32e 1.8 ...q 24.24 17.73 125 18.15 -18.4FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.20 -14.1FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 0 49.60 -1.8FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.74 -14.6FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 37 55.22 -13.8FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 8 57.64 -18.2FT RivEur RFEU .95e 1.7 ... 70.58 55.15 9 56.71 -13.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.37 -4.3FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 164 52.18 +2.3FTN100ExT QQXT .14e .3 ...q 53.48 45.87 3 49.33 +1.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 4 18.59 -8.4FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 13 32.65 -1.4FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 28.07 -2.4FTCloudC SKYY .13e .3 ...q 57.07 43.84 241 50.96 +11.1FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 8 33.59 -20.4FT EurE n FPXE ... ... ... 19.49 17.60 0 18.01 -7.6FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 0 24.16 -14.2FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 1 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 112 24.99 +8.0FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 1 31.47 -11.1FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 188 47.85 -.4tFTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 175 46.94 -3.4FT GlbCmd FTGC .26e ... ...q 21.88 18.84 29 19.22 -7.2FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 30 51.91 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.25 28 58.14 +.3FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 60 48.63 -7.2FTSmartph FONE .86e 1.9 ...q 55.89 42.56 2 45.05 -13.7FstUSBcsh FUSB .08 .9 27 14.38 8.75 1 8.82 -31.1FstUtdCp FUNC .36 1.9 18 24.32 16.60 3 19.01 +9.3First LI s FLIC .60 2.9 8 31.53 19.10 53 20.55 -27.9FsthdTech SVVC ... ... ...q 17.74 8.12 116 11.71 +30.7FstSvc n FSV .54 .7 40 90.21 62.90 30 74.54 +6.6Fiserv s FISV ... ... 37 82.79 62.76 2704 77.75 +18.6FiveBelow FIVE ... ... ...cc 136.13 56.91 656 122.88 +85.3FivePrime FPRX ... ... ...dd 28.96 10.35 392 10.97 -50.0tFiveStar h FVE ... ... ...dd 1.80 .63 1614 .44 -71.0Five9 FIVN ... ... ...dd 49.50 22.51 478 41.41 +66.4Flex Ltd FLEX ... ... 8 19.71 6.74 12340 7.96 -55.8FlexPhm n FLKS ... ... ...dd 8.98 .39 1036 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.64 2 91.15 -4.0FlxUS Imp ESG ... ... ... 69.69 60.44 0 64.44 +1.3FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.91 -6.4FlxUSQLgC QLC ... ... ...q 36.38 31.60 2 33.29 -.1tFlxUSLgCp LKOR .41e ... ...q 55.13 47.59 17 47.49 -13.3FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 17 48.57 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 0 22.78 -3.4FlexSh n FPAY ... ... ... 4.80 .68 310 .73 -80.9FlexionTh FLXN ... ... ... 29.10 13.36 674 16.21 -35.3Flexstl FLXS .88 3.6 ... 53.00 22.64 12 24.69 -47.2Fluent Inc FLNT ... ... ... 6.95 1.95 516 3.70 -15.9Fluidigm FLDM ... ... ...dd 8.62 4.45 174 7.55 +28.2FlushFn FFIC .80 3.6 13 29.81 20.34 45 22.43 -18.4tFoamix FOMX ... ... ... 7.60 3.92 657 3.95 -34.3tFocFin A n FOCS ... ... ... 49.52 30.00 651 30.40 -19.0Fonar FONR ... ... 9 30.10 21.10 22 22.13 -9.1ForeScTc n FSCT ... ... ...dd 40.96 21.56 755 25.91 -18.8ForshtAut n FRSX ... ... ... 7.30 2.01 9 2.44 -39.5FormFac FORM ... ... 38 17.70 11.10 749 14.33 -8.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.00 -1.4ForrestR FORR .80 1.9 54 50.00 36.19 61 41.82 -5.4Forterra n FRTA ... ... 16 12.30 4.39 243 4.86 -56.2Fortinet FTNT ... ... ...cc 94.37 39.40 1785 73.34 +67.9FortressBio FBIO ... ... ...dd 5.54 .83 141 1.02 -74.4FortB pfA FBIOP 2.34 15.6 ... 24.80 11.90 3 15.01 -34.0FortySev n FTSV ... ... ... 16.86 12.02 88 12.53 -16.7ForMrII un FMCIU ... ... ... 10.18 9.95 10.15 +2.0ForwrdA FWRD .72f 1.2 25 72.81 49.88 107 60.75 +5.8Forward FORD ... ... 24 4.45 1.19 47 1.41 +14.6ForwdPh FWP 23.12e ... ... 5.75 1.05 11 1.31 -64.4Fossil Grp FOSL ... ... ...dd 32.17 6.26 1197 18.68 +140.4Foster FSTR .16 .8 ...dd 30.30 16.19 17 20.62 -24.1FoxFactory FOXF ... ... 50 73.54 33.20 247 68.69 +76.8tFrancesca FRAN ... ... ...cc 8.48 2.65 731 2.55 -65.2FrankElec FELE .48 1.1 25 51.45 38.45 96 43.96 -4.2FredsInc FRED .24 7.5 ...dd 5.47 1.30 427 3.19 -21.2FrghtCar lf RAIL .36 3.8 ...dd 20.14 9.40 118 9.54 -44.1FreqElec FEIM ... ... ...dd 11.84 7.30 27 10.48 +12.0Freshpet FRPT ... ... ...dd 40.58 15.67 214 35.05 +85.0frntdoor FTDR ... ... ... 49.92 20.68 1597 21.95 -52.8Fronteo FTEO ... ... ... 23.31 11.43 1 14.65 +17.1tFrontr rs FTR 2.40 64.5 ... 11.64 3.81 2645 3.72 -45.0FuelTech FTEK ... ... ...dd 1.83 .92 42 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.17 .72 383 .88 -48.1FulgentG n FLGT ... ... ... 5.56 2.90 17 3.54 -19.3FulingGbl n FORK ... ... ... 5.65 2.35 4 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 1.99 29 2.57 -33.9FultonFncl FULT .48 2.9 18 19.55 15.05 1315 16.33 -8.8Funko n FNKO ... ... 87 31.12 5.81 501 16.61 +149.8FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 53 1.30 -68.8FuweiF rs FFHL ... ... ...dd 4.93 1.70 4 2.19 -25.5G -:GWilliFood WILC ... ... 21 7.36 5.28 0 6.86 -4.6G1Thera n GTHX ... ... ... 69.57 18.04 338 40.42 +103.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 372 46.99 -14.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.65 +8.3GDS Hld n GDS .46p ... ... 46.18 17.08 2889 28.35 +25.8GSE Sy GVP ... ... 13 3.85 2.60 13 2.99 -8.0GSI Tech GSIT ... ... ...dd 8.94 5.35 19 5.69 -28.5GSV Cap GSVC ... ... 5 9.39 5.17 86 6.89 +26.4GTY TchHl GTYH ... ... ...cc 10.30 9.85 3 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 24.47 707 41.59 +12.7GTx Inc rs GTXI ... ... ...dd 25.60 1.32 587 1.40 -89.0GW Pharm GWPH ... ... ...dd 179.65 105.12 603 129.25 -2.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 3 5.79 -30.4GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 152 12.11 -2.3Galapag n GLPG ... ... ... 122.28 84.13 103 103.18 +10.0GalectinTh GALT ... ... ... 9.49 1.28 190 4.62 +38.3GalmedPh GLMD ... ... 10 27.06 3.61 185 8.47 -7.4Gamida n GMDA ... ... ... 10.60 7.99 4 9.78 +15.9Gam&Lsr n GLPI 2.72f 8.2 18 37.29 32.51 2362 33.15 -10.4GamngPtrs GPIC .12e ... ... 11.89 8.02 6 8.15 -27.5Garmin GRMN 2.12 3.3 21 70.77 57.01 886 64.21 +7.8GarrisnCap GARS 1.12 14.5 8 8.95 7.63 54 7.71 -4.9Gemphire n GEMP ... ... ... 11.43 .83 107 1.24 -84.4Gencor s GENC ... ... 30 18.34 10.73 10 11.63 -29.7GenFin GFN ... ... ...dd 16.15 5.25 44 14.18 +108.5GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 0 100.45 GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 4 25.05 -.8GeneticT rs GENE ... ... ... 2.05 .78 55 1.15 -1.1GeniusBr n GNUS ... ... ... 3.44 1.89 2 2.12 -22.1GenMark GNMK ... ... ...dd 8.81 3.98 205 4.54 +8.9GenoceaB GNCA ... ... ...dd 1.39 .49 390 .58 -50.0Genomic GHDX ... ... ...cc 92.18 26.54 530 75.76 +121.5tGenprex n GNPX ... ... ... 19.45 1.40 19 1.32 -71.9Gentex GNTX .44 1.9 13 25.41 17.80 2519 22.58 +7.8Gentherm THRM ... ... 49 50.30 30.18 197 43.66 +37.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 42 13.15 +1.4GerABcp s GABC .60 2.0 17 38.65 30.32 19 30.53 -13.6GeronCp GERN ... ... ...dd 6.99 1.46 3024 1.51 -16.1Gevo rs GEVO ... ... ... 24.74 2.75 191 3.02 -74.4Gibraltar ROCK ... ... 17 49.10 29.50 242 34.97 +6.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.68 -11.8GilatSatell GILT ... ... ...dd 10.74 6.89 10 9.85 +27.3GileadSci GILD 2.28 3.2 8 89.54 64.27 4385 70.55 -1.5GlacierBc GBCI 1.04 2.4 23 46.28 35.50 423 44.15 +12.1GladstnCap GLAD .84 9.1 9 9.92 7.80 93 9.23 +.2Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 4 25.29 -2.2GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 91 19.50 -7.4GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 3 26.74 +2.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.20 -2.7GladstInv GAIN .82a 8.3 14 12.26 9.00 268 9.82 -12.0GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.06 2 25.39 -.8GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 1 25.31 +.7GladstLnd LAND .53 4.1 ...cc 13.98 11.36 93 12.89 -4.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.47 -1.5GlenBurnie GLBZ .40 3.5 15 13.55 10.90 0 11.30 +2.2GblBldT n GBT ... ... ...dd 68.05 31.50 911 35.91 -8.7GblEagEnt ENT ... ... ...dd 3.22 .87 168 2.29 GlbIndem GBLI 1.00 2.9 24 49.91 31.78 7 33.92 -19.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 25.20 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 7 25.54 -1.3GlSlfStor n SELF .26 6.5 ... 4.94 3.83 24 3.99 -13.4GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 24 10.51 +12.5GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 87 14.84 -4.5GblXSocM SOCL ... ... ...q 39.03 26.94 22 28.50 -13.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 3 23.21 -24.9GbX Auto n DRIV ... ... ... 15.78 12.62 4 13.06 -14.6GblX SupDv EFAS ... ... ... 19.06 15.62 16.16 -10.8GblXYldco YLCO .51 4.5 ...q 12.70 11.30 5 11.40 -9.4GblX Rob n BOTZ ... ... ... 27.42 18.20 1314 19.55 -17.5GlbXCon ef KRMA ... ... ... 21.53 18.43 3 20.14 +3.7GblXMilTh MILN ... ... ... 23.96 18.46 5 21.48 +11.5GbX Longv LNGR ... ... ... 22.79 18.69 0 19.75 +1.5GlX Intrn n SNSR ... ... ... 21.41 16.80 22 17.50 -11.8GbX HlthW BFIT ... ... ... 19.91 15.95 1 18.83 +13.0GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 6 14.51 -5.1GlX Fintc n FINX ... ... ... 29.32 21.20 173 24.13 +9.9GlXCatholc CATH ... ... ... 36.54 31.28 10 33.83 +2.8GluMobile GLUU ... ... ...dd 8.42 3.02 2234 7.44 +104.4tGlycoMim GLYC ... ... ...dd 26.05 11.15 368 11.17 -33.5Gogo GOGO ... ... ...dd 11.75 3.52 1707 6.44 -42.9GolLNGLtd GLNG .50f 1.9 ... 35.54 22.45 2039 25.87 -13.2GolLNGPt GMLP 1.62m 11.9 ... 23.46 12.71 328 13.65 -40.1GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 13 25.24 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 0 6.48 +36.7GoldenEnt GDEN ... ... 14 34.75 13.25 639 14.90 -54.4tGoldenOc rs GOGL .40 6.2 18 10.05 6.78 249 6.50 -20.2GolubCap GBDC 1.28a 6.8 13 19.89 17.35 153 18.71 +2.8GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.10 +54.7Goodyear GT .64 2.8 8 36.07 19.25 4506 22.80 -29.4GoosehIn n GSHD ... ... ...dd 38.18 10.78 221 24.85 +57.8GoPro GPRO ... ... ...dd 8.78 4.42 3338 5.36 -29.2GordPoin n GRAQ ... ... ... 9.95 9.70 9.95 +2.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 10.19 +.4GovPrpIT GOV 1.72 19.0 15 19.05 8.44 1131 9.03 -51.3GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 17 24.81 -4.0 GrCanyEd LOPE ... ... 27 130.10 85.14 520 124.84 +39.4Gravity s GRVY ... ... 29 54.49 15.44 15 33.91 -28.2GrElCp hn GECC 1.00 12.5 ... 10.45 7.76 35 7.99 -18.8GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 24.95 -2.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.92 +1.9GrElm hn GEC ... ... ... 4.40 2.88 11 3.40 -16.0GrLkDrge GLDD ... ... ...dd 7.72 4.15 523 6.88 +27.4GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 28 53.63 +3.8GreenBncp GNBC .40 2.2 13 25.15 16.80 121 18.20 -10.3tGreenBrick GRBK ... ... 12 12.50 8.62 157 8.62 -23.7GreenPlns GPRE .48 2.8 86 21.90 15.25 345 17.16 +1.8GrnP LP n GPP 1.90 12.9 8 19.30 14.40 32 14.70 -21.4Greensky n GSKY ... ... ...cc 27.02 8.55 1452 9.44 -59.6GrCB NY s GCBC .40 1.3 21 38.00 28.66 11 31.57 -3.2GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.24 +1.2GreenlAc n GLAC ... ... ... 9.85 9.63 46 9.73 +.7tGreenlight GLRE ... ... ...dd 22.75 10.60 238 10.60 -47.3Greenpro n GRNQ ... ... ... 22.70 2.53 0 4.05 -81.6GrdsmHld n GSUM ... ... ... 13.99 3.68 72 4.26 -53.4Griffin GRIF .40f 1.1 ... 46.50 33.95 4 35.69 -2.8GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 684 20.99 -8.4GrinrdSh n GRIN ... ... ... 20.50 6.40 14 7.00 -58.8GritstOnc n GRTS ... ... ... 27.73 11.22 92 19.99 +40.4Groupon GRPN ... ... ... 5.99 2.85 6051 2.93 -42.5tGpAeroCN OMAB 1.71e 4.6 14 58.10 37.45 212 37.58 -9.4GrpoFin GGAL .36e 1.4 ... 73.45 18.30 736 25.17 -61.8GuarntyBc GBNK .65 2.5 16 35.20 23.72 63 25.60 -7.4GuarBcs n GNTY .60f 2.0 19 37.36 28.11 11 29.97 -2.2GuarFBc GFED .48 2.0 34 27.39 20.41 0 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 255 37.26 +15.7GulfIsland GIFI .04 .5 ...dd 13.95 6.90 32 8.03 -40.2GulfRes GURE ... ... 2 1.66 .75 25 .94 -36.1GulfportE GPOR ... ... 5 14.17 8.11 5541 9.26 -27.4Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -:H&E Eqp HEES 1.10 4.9 7 44.24 19.57 182 22.43 -44.8HD Supply HDS ... ... 11 46.29 34.02 1362 38.09 -4.8HF Foods n HFFG ... ... ... 15.70 9.75 5 12.33 +25.1HL Acqui n HCCH ... ... ... 10.47 9.50 29 9.64 +.9HL Acq un HCCHU ... ... ... 10.43 10.05 10.29 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 0 19.70 +3.1HMS Hldgs HMSY ... ... 90 38.15 14.88 399 35.94 +112.0HTG Mol h HTGM ... ... ...dd 5.83 1.71 392 3.63 +78.8HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.15 -.4HabitRest HABT ... ... 86 18.30 8.10 196 14.61 +53.0HackettGp HCKT .34 1.8 18 22.84 15.03 118 18.77 +19.5Hailiang n HLG ... ... ... 88.92 36.28 9 63.18 +39.8HainCels lf HAIN ... ... ... 44.37 21.76 1905 22.34 -47.3HalladorE HNRG .16 2.7 7 7.98 5.33 52 5.83 -4.3HallmkFn HALL ... ... ...dd 11.69 8.62 20 10.78 +3.4Halozyme HALO ... ... 29 21.48 14.33 679 15.32 -24.4HamiltnBc HBK ... ... ...dd 16.20 13.50 2 15.26 -.9HamilLa n HLNE .85 2.3 37 54.59 30.52 247 36.52 +3.2HancJaf n HJLI ... ... ... 5.64 1.64 12 1.98 -62.2tHancWhit HWC 1.08 2.8 13 56.40 38.94 703 39.14 -20.9HancWht 45 HWCPL 1.49 6.0 ... 26.54 24.26 4 24.67 -5.4HanmiFin HAFC .96 4.5 11 33.10 17.56 290 21.18 -30.2Hanwha rs HQCL ... ... 24 9.74 5.40 56 9.69 +38.0HarbrOne n HONE ... ... 57 20.01 17.25 33 17.70 -7.6Harmonic HLIT ... ... ...dd 6.23 2.90 1032 6.09 +45.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 73 6.70 3.00 100 3.65 +10.6HarvCapCr HCAP 1.14a 10.4 7 12.56 9.90 6 10.93 -.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.38 -.3Hasbro HAS 2.52 2.6 60 109.60 79.00 855 96.69 +6.4HawHold HA .48 1.3 5 44.25 31.46 476 36.50 -8.4Hawkins HWKN .45 1.1 20 42.85 30.55 21 39.81 +13.1HawthornB HWBK .40 1.8 18 24.88 19.23 0 22.80 +14.3HaymkAc n HYAC ... ... ... 10.08 9.50 647 10.03 +4.9HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 186 10.48 +5.9HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 115 31.62 -1.3HlthCSvc HCSG .78 1.8 ... 56.20 35.04 453 42.26 -19.8HlthInsInn HIIQ ... ... 30 63.13 20.30 842 39.28 +57.4HealthEqty HQY ... ... 86 101.58 42.92 1368 84.39 +80.9HlthStrm HSTM 1.00e ... 59 31.86 21.15 114 24.73 +6.8HrtlndEx HTLD .08 .4 21 23.89 17.38 436 19.73 -15.5HeartFn HTLF .56 1.0 17 61.95 47.00 72 53.59 -.1HeatBio rs HTBX ... ... ... 6.20 1.09 42 1.52 -60.3HebronTc n HEBT ... ... ... 3.39 1.10 3 1.15 -56.3HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 221 35.17 +43.3HelenTroy HELE ... ... 17 137.31 81.10 192 135.00 +40.1HeliosM rs HMNY ... ... ... 3917.50 .01 129822 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 161 9.24 +18.3HemisMda HMTV ... ... ... 14.25 10.50 28 14.00 +21.2HennesAd s HNNA .44f 3.7 6 20.00 11.36 4 12.00 -27.4HSchein s HSIC ... ... 32 90.52 62.56 1101 85.44 +22.3HrtgeCo HTBK .44 3.1 16 18.10 13.67 129 14.13 -7.8HrtgeFn HFWA .68f 2.1 23 37.40 28.46 92 33.05 +7.3HeritCryst HCCI ... ... 36 25.20 18.00 196 24.65 +13.3HernTher h HRTX ... ... ...dd 42.90 14.95 1068 27.51 +52.0HerzdCrb CUBA .12e ... ...q 7.54 5.39 31 5.71 -20.1HeskaCorp HSKA ... ... 69 114.50 56.59 36 98.36 +22.6tHexindai n HX .40p ... ... 14.00 6.22 191 6.05 -45.2Hibbett HIBB ... ... 10 29.60 13.40 410 18.52 -9.2tHighSenLn SNLN .79 4.4 ...q 18.41 18.04 97 18.07 -.7HighpwrInt HPJ ... ... 3 5.65 2.15 35 2.54 -31.4HghwyH HIHO .40e 10.3 ... 6.55 3.30 1 3.88 -7.6HimaxTch HIMX .10e 2.4 28 13.95 3.99 2598 4.09 -60.7HingmSv HIFS 1.44f .7 18 242.00 191.45 1 203.00 -1.9tHistogen h HSGX ... ... ...dd 3.35 .43 3279 .40 -80.5Holl ysys HOLI .18e .9 9 28.35 16.00 602 19.62 -11.9Hologic HOLX ... ... ...dd 45.09 35.10 2529 39.82 -6.9HomeBLA HBCP .80f 2.1 15 48.47 34.12 11 38.51 -10.9HomeBcs s HOMB .48 2.5 18 25.38 18.03 544 19.25 -17.2HmFdB LA HFBL .56 1.7 20 37.30 27.00 3 32.19 +14.4HomeStreet HMST ... ... 25 32.60 24.50 73 25.65 -11.4HometBk n HMTA .16 1.1 ... 16.50 10.85 1 14.75 +32.0HomeTrBc HTBI .06p ... 23 30.00 24.20 20 26.60 +3.3HomolMd n FIXX ... ... ...dd 24.40 15.07 157 19.92 +6.8HookerFu HOFT .56 1.9 11 52.75 28.52 76 29.69 -30.1HopeBcp HOPE .56 3.9 13 19.86 13.45 848 14.52 -20.4HopFedBc HFBC .28 1.9 20 18.10 13.63 14.75 +4.6HorizBcp s HBNC .40 2.4 14 22.13 16.36 130 16.67 -10.1HorizPhm HZNP ... ... ...dd 23.38 12.55 3429 21.24 +45.5HorizTFn HRZN 1.20 10.1 11q 11.97 9.92 66 11.85 +5.6Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 94 23.09 -5.9HorzDAX DAX .60m 2.3 ... 34.00 25.16 1 25.86 -18.1Hortonwks HDP ... ... ...dd 26.22 15.20 707 15.31 -23.9HospPT HPT 2.12 8.0 10 31.27 23.83 476 26.38 -11.6HostessBr n TWNK ... ... 20 15.40 9.87 496 11.11 -25.0Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 742 8.84 -4.9HoustWC HWCC .12m 2.0 ... 9.32 5.63 104 5.96 -17.2HovnEn pf A HOVNP ... ... ... 8.47 4.02 11 4.04 -46.1HowardBcp HBMD ... ... 23 24.20 13.73 11 15.39 -30.0HuazhuGr HTHT ... ... 23 49.60 24.90 1486 27.92 -22.7HubGroup HUBG ... ... 26 56.60 38.40 187 45.95 -4.1HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 26 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .70 563 1.06 -82.5HuntJB JBHT .96 .9 14 131.74 100.78 771 105.22 -8.5HuntMar un HUNTU ... ... ... 10.94 9.85 3 10.10 +2.3sHunterMar HUNT ... ... ... 10.16 9.68 3 10.21 +4.6HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.9 14 16.60 13.04 14041 14.46 -.7HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 23 25.57 -9.1HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 4 24.74 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 0 22.80 -9.1Hurco HURC .44 1.1 14 50.50 38.08 4 40.01 -5.0HuronCon HURN ... ... ...dd 57.00 32.05 149 53.08 +31.2HutChMd n HCM ... ... ... 42.25 25.76 1711 37.69 -4.4HuttigBld HBP ... ... ...dd 7.59 2.88 16 2.90 -56.4Hydrognc HYGS ... ... ...dd 12.00 4.95 17 5.45 -50.9HyreCar n HYRE ... ... ... 6.50 1.90 68 2.13 -58.2I -: I-AMCap n IAM ... ... ... 11.94 5.95 4 8.50 -13.9I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 45 .45 +50.0i3 Vert n IIIV ... ... ... 25.50 13.79 69 18.56 +1.1IAC Inter IAC 1.36 .8 40 223.54 118.83 1421 180.71 +47.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 131 2.85 -17.2ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 134 71.89 +36.9ICU Med ICUI ... ... ...cc 321.70 201.65 577 224.50 +3.9IClickInt n ICLK ... ... ...dd 11.40 2.72 110 3.59 -60.3ID Syst IDSY ... ... ...dd 8.05 5.37 75 5.78 -16.7IdexxLab s IDXX ... ... 59 256.22 146.09 390 196.69 +25.8IES Hldgs IESC ... ... 20 20.25 14.90 6 16.90 -2.0IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.01 +11.9tIFresh n IFMK ... ... ...dd 18.00 1.22 474 1.23 -90.6IHS Mark INFO ... ... 31 55.99 42.55 2634 50.92 +12.8II-VI IIVI ... ... 24 53.08 31.92 1681 36.20 -22.9IMV Inc n IMV ... ... ... 7.21 4.50 7 5.34 -22.4INTLFCStn INTL ... ... 15 57.00 38.58 40 44.99 +5.8IPG Photon IPGP ... ... 21 264.11 107.59 1069 134.95 -37.0iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 3.79 29 3.75 -75.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 9 23.85 -5.7IQIYI n IQ ... ... ... 46.23 15.30 6979 20.40 +31.2IRSA Prop IRCP .47e 2.1 ... 58.45 22.35 5 22.85 -59.6IRhythm n IRTC ... ... ...dd 98.37 47.47 441 67.99 +21.3iRobot IRBT ... ... 33 118.75 55.77 1036 88.93 +15.9iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 42 62.39 -15.4iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 785 24.68 -43.2iShIntTBd s IGOV ... ... ...q 52.22 47.02 92 47.35 -5.1iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 19 47.24 -.5iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 2 80.01 -5.0iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 977 96.65 -1.9iShGTimb WOOD .94e 1.4 ...q 83.88 64.09 10 65.05 -8.5iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 2042 18.79 -19.4iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 917 64.68 -15.2iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 2 27.12 -17.6iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 24 8.60 -7.7iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 2048 44.22 -11.5iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3342 68.74 -4.6iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1026 56.22 -12.8iShEMBd EMB 5.27e 5.1 ...q 116.86 104.03 1844 104.30 -10.2iShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 6 47.61 -3.8iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 4626 100.76 -4.6iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 3330 83.02 -1.0iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 2 37.90 -8.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 311 27.92 -6.9iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 7 49.47 -14.5iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 1230 162.12 -4.5iShIndia50 INDY .15e .4 ...q 39.29 31.04 70 33.38 -10.1iShNsdBio s IBB ... ... ...q 122.97 100.22 3459 101.92 -4.5iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 756 102.31 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.38 116 52.45 -6.4tiShIntTr s IGIB ... ... ...q 54.89 52.12 407 52.12 -4.6iShShrtT s IGSB ... ... ...q 52.47 50.59 618 51.52 -1.4iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 574 119.01 -2.6iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 427 53.77 -2.9iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 553 56.41 +4.9iShShtTrB SHV .03e ... ...q 110.47 110.18 2161 110.35 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2064 35.82 -5.9iShCrShUS s ISTB ... ... ... 50.02 48.64 212 48.71 -2.2iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 257 178.56 +4.9Iberiabnk IBKC 1.64 2.3 17 87.55 68.55 342 71.92 -7.2Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 7 26.15 -7.8Iberiab pfC IBKCO 1.65 6.3 ... 28.55 26.00 0 26.25 -6.6Icahn Ent IEP 7.00 10.3 28 81.88 51.01 69 67.79 +27.9IchorHld n ICHR ... ... 6 34.79 15.10 735 16.26 -33.9Icon PLC ICLR ... ... 33 155.33 101.22 103 135.76 +21.1IconixBrnd ICON ... ... ...dd 2.56 .14 2221 .16 -87.7IdealPower IPWR ... ... ...dd 2.85 .50 27 .52 -63.7Ideanom h IDEX ... ... ...dd 7.00 1.41 2590 1.67 -63.8Identive lf INVE ... ... ...dd 6.87 2.84 28 6.07 +81.7IderaPh rs IDRA ... ... ... 20.40 5.20 198 7.17 -57.5iKangHlth KANG ... ... 7 21.01 14.21 125 16.26 +2.9Ikonics IKNX ... ... ... 13.03 7.25 9.14 +21.5Illumina ILMN ... ... 76 372.61 203.83 722 308.23 +41.1ImageSens ISNS ... ... ...dd 6.75 2.50 10 5.88 +99.3Immersn h IMMR ... ... 5 17.71 5.76 503 9.02 +27.8ImmuCell ICCC ... ... 83 9.30 6.50 1 7.45 -15.3ImmuneDs IMDZ ... ... ...dd 5.05 1.29 300 1.41 -63.8ImunoGn IMGN ... ... ...dd 13.41 5.24 1824 5.54 -13.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 43

Imunmd IMMU ... ... ...dd 27.33 8.68 4001 18.44 +14.1Immuron n IMRN ... ... ... 16.70 4.82 2 8.13 +53.6Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 158 2.79 +77.7ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 525 55.88 +40.8Impinj n PI ... ... ... 28.48 9.95 323 19.97 -11.4sImprimisP IMMY ... ... ...dd 4.69 1.45 904 4.61 +171.2Incyte INCY ... ... ...dd 108.25 58.33 2389 64.15 -32.3IndBkMA INDB 1.52 2.0 20 95.00 66.90 86 77.19 +10.5IndBkMI IBCP .60 2.7 17 27.10 21.11 152 22.42 +.3IndepBkTX IBTX .56 1.0 14 79.00 52.71 128 57.18 -15.4IndusAcq n INDU ... ... ...dd 11.74 9.68 1067 10.27 +5.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 10 1.63 -.6IndLogis n ILPT .60e ... 37 24.70 17.21 329 22.09 -5.4Innera INFN ... ... ...dd 12.39 4.11 4118 4.71 -25.6InnityPh INFI ... ... ...dd 2.92 1.26 1822 1.37 -32.5InaRx n IFRX ... ... 65 42.83 14.47 4 29.98 +43.1InfoSvcs III .20f 4.9 5 5.45 3.83 29 4.10 -1.7InfrEnAlt IEA ... ... ... 11.27 8.01 38 8.60 -13.3InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 23.00 39 32.24 -6.8InnerWkgs INWK ... ... 14 11.04 3.93 759 4.75 -52.6Innodata INOD ... ... ...dd 1.54 .88 210 1.41 +3.7Innophos IPHS 1.92 6.6 26 50.40 27.46 142 29.00 -37.9Innospec IOSP .90f 1.2 29 83.20 62.13 74 73.71 +4.4tInnovBio rs INNT ... ... ... 50.50 3.37 452 2.93 -52.0MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 9 3.80 2.11 53 2.19 -25.5Innoviva INVA 1.00 6.2 16 17.99 12.41 1592 16.21 +14.2Inogen INGN ... ... 90 287.79 111.49 1039 132.31 +11.1Inovalon n INOV .12p ... ... 16.90 8.90 727 11.25 -25.0InovioPhm INO ... ... ...dd 6.30 3.64 787 4.91 +18.9Inpixon rs INPX ... ... ... 657.60 3.00 645 3.45 -98.6InseegoCp INSG ... ... ...dd 4.49 1.35 444 3.78 +134.8InsightEnt NSIT ... ... 16 56.86 32.11 211 45.23 +18.1Insignia s ISIG .70e ... ...dd 2.40 1.03 9 1.75 +47.1Insmed INSM ... ... ...dd 33.94 13.85 1123 16.66 -46.6InspEnt INSE ... ... ... 12.15 4.40 6.41 -34.6Insteel IIIN .12a .4 17 43.78 24.51 129 27.86 -1.6Insulet PODD ... ... ...dd 108.91 66.57 748 79.39 +15.1InsysTher s INSY ... ... ...dd 14.00 5.04 355 7.15 -25.7IntecPhm n NTEC ... ... ...dd 7.50 3.55 131 5.83 +13.2IntegLfSc s IART ... ... 60 67.50 45.96 421 52.52 +9.7IntgDv IDTI ... ... 2 47.45 26.96 933 46.34 +55.9IntegMed n IMTE ... ... ... 44.00 1.85 6.57 +16.7Intel INTC 1.20 2.5 18 57.60 42.04 25374 47.09 +2.0Intellia n NTLA ... ... ...dd 35.99 16.33 765 17.01 -11.5IntParfum IPAR .84 1.4 39 67.50 41.30 83 59.69 +37.4InterceptP ICPT ... ... ...dd 133.74 51.05 497 96.53 +65.2InterDig IDCC 1.40 1.9 13 85.85 68.22 314 75.07 -1.4Interface TILE .26 1.6 21 26.25 15.79 526 16.39 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 0 31.06 +30.3IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 208 .92 -32.8Internap rs INAP ... ... ... 18.49 6.08 528 6.33 -59.7IntlBcsh IBOC .66 1.7 15 47.95 36.65 155 38.75 -2.4IntlMonExp IMXI ... ... ... 13.38 9.06 132 12.73 +28.3IntlSpdw ISCA .47f 1.1 8 49.95 35.12 502 42.55 +6.8IntrntGold IGLD ... ... ... 10.91 2.11 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 0 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.78 .77 1466 1.17 +14.7IntersENT XENT ... ... ...dd 42.95 25.15 388 30.72 -5.2Intersectns INTX ... ... ...dd 3.63 1.29 163 3.61 +59.7Intevac IVAC ... ... 95 8.20 4.21 13 4.73 -30.9IntraCellu ITCI ... ... ...dd 25.82 14.30 710 15.86 +9.5tIntrexon XON ... ... ...dd 20.16 9.95 2375 9.79 -15.0IntriCon IIN ... ... ...cc 76.80 14.70 243 33.88 +71.1Intuit INTU 1.88f .9 46 231.84 150.43 1159 209.38 +32.7IntSurg s ISRG ... ... 73 581.12 359.75 604 498.64 +36.6InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 1 29.65 -14.2InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 2 20.96 -10.9InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 4 37.58 -12.9InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 3 20.39 -11.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 4 46.76 -10.6InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 2 54.88 +3.9InOpYCmd PDBC ... ... ...q 19.48 16.55 1297 16.76 -4.0InvMltStr LALT ... ... ...q 25.26 19.26 0 22.22 +4.6InvGDrChi PGJ .20e .6 ...q 50.87 31.58 8 33.55 -25.2InvDivAch PFM .50e 1.9 ...q 28.05 24.48 45 26.69 +.9InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 127 17.40 -2.3InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 258 15.07 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 7 93.37 -9.0InvUtils PUI .63e 2.1 ...q 30.16 23.64 179 29.83 +7.2InvWtrRs PHO .18e .6 ...q 32.54 28.20 140 29.64 -2.1InvBuybk PKW .52e .9 ...q 63.49 54.56 191 58.27 -1.3InvNasIntn PNQI ... ... ...q 147.75 110.42 24 116.50 +.7InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 74 127.69 -1.7InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 1 60.59 -14.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 52.71 +4.8InvTechM PTF .26e .5 ...q 68.67 50.81 22 54.74 +3.9InvDWA M PDP .11e .2 ...q 60.23 49.44 93 52.08 +.9InvInds PRN .19e .3 ...q 66.55 53.00 5 55.51 -8.9InvHlthcr PTH ... ... ...q 99.51 66.22 43 77.24 +7.2Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 31.63 -9.9tInvEngy PXI .69e 2.0 ...q 46.64 34.02 41 34.18 -13.4InvCnsStp PSL .67e .9 ...q 73.71 61.29 44 71.50 +9.9In1-30TrII PLW .72 2.3 ... 33.07 30.32 12 30.70 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.21 10 73.91 -3.3InSC Ind II PSCI .40e .6 ...q 76.19 59.70 3 64.11 -.6InSC HCrII PSCH ... ... ...q 145.25 91.50 81 120.74 +22.6InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 8 54.31 -.3InSC EgyII PSCE .14e 1.1 ...q 18.77 12.18 26 12.32 -20.0InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 6 78.94 +5.5InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 62.05 +1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8tInLadR0-5 II LDRI .58 2.4 ...q 25.41 24.34 1 24.08 -3.2InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 9 50.92 -9.1InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 59.11 -.5InKbwReit KBWY 1.55 4.9 ...q 36.83 29.75 36 31.48 -11.1InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 35 21.98 -6.9In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 311 51.15 -7.0InIntByb II IPKW .29e .9 ...q 40.14 30.00 18 31.34 -16.6InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 4 24.32 -6.6InGlGoldII PSAU .10e .6 ...q 21.02 14.29 5 15.51 -21.1InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.19 -4.3In IntlLB II IDLB ... ... ...q 32.01 26.32 1 27.21 -9.7InDWATcR II DWTR ... ... ...q 32.23 25.53 34 26.72 -5.4InTactII DWIN 1.18 4.9 ... 27.36 24.17 2 24.30 -9.6In SmCMoII DWAS .07e .1 ...q 59.52 45.78 69 47.68 -2.1InDWA MoII DWLV ... ... ... 34.27 29.02 2 29.88 -10.8InEmMomII PIE .12e .7 ...q 22.22 15.42 79 16.16 -21.4InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 105 24.45 -11.5Investar ISTR .18f .7 24 29.90 22.53 28 24.99 +3.8InvestBncp ISBC .44f 3.7 18 14.69 10.27 2738 11.90 -14.3InvTitl ITIC 1.60a .8 15 221.88 156.00 8 191.30 -3.6InVivoTh rs NVIV ... ... ...dd 33.75 1.84 67 1.92 -90.0IonisPhm IONS ... ... ...cc 57.92 39.07 1371 50.06 -.5IovanceTh IOVA ... ... ...dd 19.90 7.40 1088 8.80 +10.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 38.35 +21.0iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 110 25.78 +70.2tIridex IRIX ... ... ...dd 9.52 4.28 72 5.00 -34.4IridiumCm IRDM ... ... 23 24.10 10.75 714 19.76 +67.5Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.23 1337 11.12 -25.8iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.46 +.4iSh USD n SUSC ... ... ... 25.49 23.64 7 23.68 -7.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 36 24.36 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 104 35.18 -.7iSh USA ESGU .92e 1.6 ... 64.77 55.55 23 59.22 +1.5tiShHYlexOG HYXE ... ... ... 51.49 49.50 0 49.40 -3.3tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.38 20 25.46 -6.2iSh Esg Eafe ESGD ... ... ... 72.49 58.86 86 61.04 -10.0iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 3 55.37 -6.4iShCTotBd s IUSB ... ... ...q 51.08 48.34 126 48.57 -4.5iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 434 25.69 -10.5iSh UAE UAE .63e 4.2 ...q 18.08 14.73 3 15.16 -9.8iSh Qatar QAT .66e 3.6 ...q 19.09 13.01 5 18.59 +14.8iShCmdSel COMT 1.89e 5.2 ...q 40.62 34.74 193 36.04 -.8iShGblGld rs RING ... ... ...q 20.35 13.33 169 14.57 -22.5Isramco ISRL ... ... ...dd 135.05 92.00 0 122.55 +17.1Iteris ITI ... ... ...dd 7.88 3.62 126 4.53 -35.0tIterumTh n ITRM ... ... ... 13.00 5.55 38 5.31 -58.7Itron ITRI ... ... ...dd 77.40 49.59 299 51.89 -23.9IturanLoc ITRN .96 2.8 18 36.85 29.25 57 34.27 +.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 547 1.83 -59.5J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 38 151.97 +.1j2Global JCOM 1.70f 2.4 25 91.58 69.09 256 71.87 -4.2JD.com JD ... ... 12 50.68 21.46 11816 22.76 -45.1JMU Ltd rs JMU ... ... ... 7.95 .97 75 1.04 -79.6JackHenry JKHY 1.48 1.1 31 163.68 111.37 1096 135.70 +16.0JackInBox JACK 1.60 2.0 21 108.55 75.09 400 80.19 -18.3JaguarHl rs JAGX ... ... ... 2.20 .40 318 .47 -33.3JkksPac JAKK ... ... ...dd 3.33 1.95 58 2.43 +3.4JRiverGrp JRVR 1.20a 3.3 24 43.47 32.17 108 36.18 -9.6JanusSmC JSML ... ... ... 51.25 34.99 4 39.12 +6.5JanSmMid JSMD ... ... ... 47.85 36.28 3 40.63 +4.6JanLTCar n OLD ... ... ... 27.56 21.60 1 26.56 +10.9JanObes n SLIM ... ... ... 40.01 28.44 7 32.99 +6.4JanOrgan n ORG ... ... ... 36.00 28.33 2 28.78 -16.7Jason Inds JASN ... ... ...dd 3.88 1.90 234 2.39 +.8Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 130.15 619 141.79 +5.3JensynAc n JSYN ... ... ... 12.00 10.10 11.65 +13.1JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 59 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 14 7.67 -10.7JetBlue JBLU ... ... 16 23.08 15.76 4984 18.17 -18.7JetPay h JTPY ... ... ...dd 5.29 1.60 200 5.03 +98.0JewettCm s JCTCF ... ... 24 10.00 6.50 8.60 +14.7JohnsnOut JOUT .56f .8 15 107.36 59.13 30 71.75 +15.6JointCorp JYNT ... ... ...dd 9.64 4.67 19 8.05 +62.3tJounceTh n JNCE ... ... ... 29.25 4.03 776 4.10 -67.8K -:KBL Merg n KBLM ... ... ... 10.69 9.68 21 10.11 +4.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .25 -13.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 8 4.18 +1.0KCAP Fin KCAP .40 12.5 ... 3.58 2.91 64 3.20 -6.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 5 25.08 -.1KEYW Hld KEYW ... ... ...dd 9.84 4.96 696 9.23 +57.2KLA Tnc KLAC 3.00 3.2 11 123.96 84.59 2070 92.32 -12.1KLX EnS n KLXE ... ... ... 36.13 27.71 144 28.53 -4.9KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.10 +7.2KaiserAlu KALU 2.20 2.4 33 119.66 86.62 117 92.78 -13.2tKala Ph n KALA ... ... ... 22.10 6.39 296 6.34 -65.7Kalvista rs KALV ... ... ...dd 23.97 7.73 32 16.85 +72.8Kamada KMDA ... ... ... 6.45 4.26 11 5.36 +12.7KandiTech KNDI ... ... ... 8.40 3.60 169 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 507 10.34 +7.7KaziaTh rs KZIA ... ... ... 6.68 2.04 0 2.71 -14.8KearnyF s KRNY .16a 1.2 50 15.35 12.33 382 12.87 -10.9KellySA KELYA .30 1.3 22 32.31 21.44 68 23.29 -14.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 144 2.33 -42.5KY FstFd KFFB .40 5.2 32 9.70 7.40 0 7.70 -14.0KeryxBio KERX ... ... ...dd 5.98 2.74 986 2.76 -40.6KewnSc KEQU .76f 2.7 16 38.80 25.10 2 27.98 -3.4KeyTrn KTCC ... ... 14 8.60 6.74 26 6.90 +1.2Kforce KFRC .72 2.3 24 43.51 23.80 112 31.17 +23.4KimballEl KE ... ... 17 21.15 15.75 77 17.20 -5.8KimballInt KBAL .32 2.0 16 20.17 15.66 57 16.05 -14.0KindredBio KIN ... ... ...dd 15.75 6.95 369 12.30 +30.2KingldJw KGJI ... ... 1 2.34 .85 9 .95 -53.0Kingstone KINS .40 2.4 26 21.70 13.21 14 16.82 -10.5KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 102 17.09 -12.2KinsaleCp n KNSL .28 .5 ... 64.97 41.40 60 58.78 +30.6Kirklands KIRK ... ... 27 13.48 8.55 159 9.25 -22.7KitovPh n KTOV ... ... ... 3.81 1.24 32 1.31 -42.4KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7 KodiakSc n KOD ... ... ... 11.10 7.82 91 8.64 -15.0KonaGrill KONA ... ... ...dd 3.00 1.46 9 1.76 +.3tKopinCp KOPN ... ... ...dd 3.95 1.66 351 1.63 -49.1sKornitDig n KRNT ... ... ... 22.20 11.70 870 22.40 +38.7Koss h KOSS ... ... ...dd 4.69 1.40 20 1.89 -38.8KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5540 52.64 -32.3KratosDef KTOS ... ... ...dd 16.09 8.90 829 15.00 +41.6KrystlBio n KRYS ... ... ... 24.89 8.03 63 21.71 +106.4Kulicke KLIC .48 2.4 43 28.71 19.29 521 20.07 -17.5KuraOnc n KURA ... ... ...dd 24.03 10.20 360 11.42 -25.4L -:LCNB Corp LCNB .64 3.9 14 22.84 16.45 21 16.50 -19.3LF CapA n LFAC ... ... ... 10.10 9.55 7 9.69 +.6LF CapA un LFACU ... ... ... 10.18 8.04 12 10.04 +.4LGI Homes LGIH ... ... 7 81.88 37.16 294 40.33 -46.2LHC Grp LHCG ... ... 45 103.79 58.65 188 93.12 +52.0LKQ Corp LKQ ... ... 16 43.86 25.35 3315 27.71 -31.9LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.60 6432 1.78 -88.7LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 1013 61.29 +7.3LRAD h LRAD .04 1.5 ...dd 3.58 1.86 143 2.65 +6.4LSI Ind lf LYTS .20 4.6 20 8.88 3.98 42 4.39 -36.2LaJollaPh LJPC ... ... ...dd 41.36 13.89 289 14.20 -55.9LakeShBc h LSBK .40 2.6 34 18.00 14.64 0 15.50 -9.6LakeldB LBAI .46 2.9 15 21.90 15.58 194 15.87 -17.6Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 118 44.10 -9.1LakeInd LAKE ... ... 11 16.85 12.18 17 13.51 -7.1LamResrch LRCX 4.40 3.1 14 234.88 133.42 2438 142.74 -22.5LamarAdv LAMR 3.64 4.9 24 80.68 61.36 353 74.06 -.2sLancastrC LANC 2.40 1.3 42 181.86 115.81 61 180.16 +39.4Landcad n LCA ... ... ... 13.05 9.89 100 11.31 +13.8Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 23 13.92 +10.5LandBncp LARK .80b 3.0 27 29.48 24.57 6 26.37 -9.0LandmInfr LMRK 1.47 10.9 21 18.75 12.43 156 13.47 -25.6LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 7 23.64 -6.4LndInf un B LMRKO 1.98 8.5 ... 25.51 22.15 9 23.16 -9.2LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 12 22.05 -9.0LandsEnd LE ... ... 18 31.15 10.85 196 18.37 -6.0Landstar LSTR .66 .6 23 128.70 94.80 316 103.82 -.3Lantheus n LNTH ... ... 5 24.45 12.59 296 15.69 -23.3Lantronix LTRX ... ... ... 6.47 1.84 31 3.47 +71.8Lattice LSCC ... ... ...dd 8.90 5.05 745 5.84 +1.0LaureatE n LAUR ... ... ... 17.15 10.46 1322 14.14 +4.2Lawsn LAWS ... ... 10 36.90 21.00 11 31.55 +27.5Lazydays n LAZY ... ... 17 11.10 4.41 27 5.15 -53.6tLeMaitreV LMAT .28 1.1 25 41.28 26.22 146 26.05 -18.2LeapTh n LPTX ... ... ... 10.25 3.52 60 3.59 -42.5LegacyRes LGCY ... ... ...dd 10.54 1.07 413 2.79 +73.3LegacyTxF LTXB .88 2.3 17 47.18 35.16 292 38.77 -8.1LM DevDvr DDBI ... ... ...q 31.49 26.69 0 27.55 -7.2LM EMDvr EDBI ... ... ...q 35.60 27.09 0 27.91 -15.5LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 24 30.76 -2.4LM Gl Inf n INFR ... ... ... 30.05 26.18 8 26.95 -8.6LM WstAs n WBND ... ... ... 24.98 24.68 24.71 -.8LM SC Qu n SQLV ... ... ... 31.00 26.00 2 27.56 +1.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 4 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 183.25 342 228.19 -33.0LevOneBc n LEVL .06e ... 56 30.79 25.51 6 26.44 -9.6LexiPhm rs LXRX ... ... ...dd 13.97 7.42 378 8.09 -18.1LexnFint n LX ... ... 64 20.00 9.11 1692 10.30 -25.9LianlouSm LLIT ... ... ... 3.69 1.36 60 1.59 -9.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 212 82.68 -2.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 580 82.48 -3.1LibExpA n LEXEA ... ... ... 50.82 35.89 349 41.37 -6.7LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1586 24.27 -32.3LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 3475 23.80 -29.7LibLA A n LILA ... ... ...dd 24.00 16.88 138 17.94 -16.9LibLA C n LILAK ... ... ...dd 23.92 16.75 665 17.88 -16.4LibMSirA n LSXMA ... ... ... 48.57 38.14 601 40.63 +2.4LibMSirB n LSXMB ... ... ... 49.94 38.62 40.75 -8.4LibMSirC n LSXMK ... ... ... 48.56 38.11 1297 40.71 +2.6LibMBrA n BATRA ... ... ... 27.93 21.35 58 24.92 +13.0LibMCFor FWONK ... ... ... 39.62 28.37 1038 31.85 -6.8LibMAFor FWONA ... ... ... 37.93 27.22 166 30.60 -6.5LibMBrC n BATRK ... ... ... 27.96 21.53 198 24.77 +11.5LibTripA A LTRPA ... ... ...cc 20.63 7.90 496 17.93 +90.2LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +99.0LifePtHlth LPNT ... ... 97 65.35 41.45 591 64.96 +30.4LifetimeBr LCUT .17 1.6 25 19.25 9.00 23 10.88 -34.1Lifevant rs LFVN ... ... ... 13.29 3.20 73 12.05 +153.2LifewayFds LWAY ... ... 10 10.45 2.01 19 2.92 -63.5LigandPh LGND ... ... 25 278.62 126.50 663 147.80 +7.9LightPath LPTH ... ... 46 2.90 1.65 29 1.85 -16.7Lightbrdg rs LTBR ... ... ... 4.80 .82 152 .85 -30.3Limbach n LMB ... ... ...dd 15.22 8.08 23 8.22 -40.6tLimelghtN LLNW ... ... ... 6.05 3.37 360 3.38 -23.4LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.02 +4.9Limoneira LMNR .25 1.0 19 33.42 19.62 57 24.84 +10.9LincEdSv LINC .08 3.0 ...dd 2.89 1.49 1 2.70 +33.7LincElec LECO 1.88 2.3 23 101.34 75.07 488 82.66 -9.7LindbladEx LIND ... ... 68 15.88 8.66 65 13.01 +32.9Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 94 1.47 -57.3LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 50 22.15 +99.5Liquidity LQDT ... ... ...dd 8.00 4.34 67 6.46 +33.2Littelfuse LFUS 1.72 .9 37 238.11 163.43 98 181.17 -8.4LivaNova n LIVN ... ... 39 131.54 76.14 624 117.04 +46.4LiveOakB n LOB .12 .7 7 32.95 18.15 211 18.28 -23.4LiveVent rs LIVE ... ... ...cc 26.50 6.53 19 8.06 -49.6LiveXLve n LIVX ... ... ... 11.11 2.52 59 3.75 -6.3LivePrsn LPSN ... ... ...dd 27.40 10.80 546 19.98 +73.7LogicBio n LOGC ... ... ... 15.86 7.26 32 15.03 +30.7Logitech LOGI .63e 1.8 25 49.96 32.66 155 34.93 +3.8LogMeIn LOGM 1.20 1.4 75 134.80 74.87 588 82.86 -27.6LoneRs n LONE ... ... ... 11.24 3.30 148 6.97 +75.6LongAcq un LOACU ... ... ... 10.99 10.00 1 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 0 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 109 8.00 -44.8LoralSpac LORL ... ... ...dd 49.10 36.85 23 44.89 +1.9Lovesac n LOVE ... ... ... 28.88 16.46 124 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 557 143.42 +70.4lululemn gs LULU ... ... 63 164.79 63.55 2091 140.13 +78.3Lumentm n LITE ... ... 5 74.40 37.00 3077 38.85 -20.6Luminex LMNX .24 .9 34 35.37 18.62 193 25.94 +31.7LunaInn h LUNA ... ... ...cc 4.32 1.53 40 3.55 +46.1LuthBur n LBC .23 2.4 ... 13.60 9.23 21 9.69 -19.5M -: MACOM MTSI ... ... ...dd 38.36 13.07 3139 17.95 -44.8MAM Soft MAMS ... ... 31 9.26 6.68 3 8.10 +7.9MB Fncl MBFI .96 2.2 21 51.59 39.15 416 44.57 +.1MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 3 24.68 -6.1MBT Fnl MBTF .40 3.6 16 12.49 9.43 37 11.00 +3.8MCBC n MCFT ... ... 13 39.50 20.13 259 27.86 +25.4MDC Pr gs MDCA .84 31.6 1 11.90 2.28 473 2.66 -72.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 189 2.81 +33.8MER Tel rs MTSL ... ... ... 6.45 .99 137 1.73 -18.0MGE Engy MGEE 1.35 2.1 29 68.05 51.05 43 62.93 -.3MGP Ing MGPI .32 .5 42 99.73 64.06 202 69.77 -9.2MICT Inc MICT ... ... ...dd 1.94 .58 73 .69 -38.4MKS Inst MKSI .80 1.1 10 128.28 67.83 402 71.47 -24.4MMA Cap MMAC ... ... 4 30.58 23.70 0 27.00 +11.1MSB Fin MSBF .92f 4.9 ...cc 21.95 17.07 0 18.96 +6.5MTS MTSC 1.20 2.6 13 57.50 42.00 66 46.99 -12.5MTchAcq n MTEC ... ... ... 11.80 9.17 31 10.02 +4.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.16 +10.8MVB Fin n MVBF .12f .7 ... 20.40 14.65 10 18.15 -9.7MYOS MYOS ... ... ...dd 2.50 1.03 64 1.18 -13.0MYR Grp MYRG ... ... 20 40.81 28.93 68 30.45 -14.8Macatawa MCBC .28f 2.7 18 12.92 9.57 45 10.43 +4.3MackFn MFNC .48 3.1 14 17.58 14.75 2 15.56 -2.1MacroGen MGNX ... ... ...dd 32.74 15.48 345 16.61 -12.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 1145 143.72 +56.6Magal MAGS ... ... ...cc 6.48 4.20 7 5.34 +5.5tMagellnHlt MGLN ... ... 14 112.25 57.12 445 56.60 -41.4tMagenta n MGTA ... ... ... 16.33 6.69 209 6.66 -54.1MagicSft MGIC .29e 3.5 19 9.25 7.75 22 8.39 +.1MagicJack CALL ... ... ... 8.70 7.25 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 63180 .32 -93.4MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 7.6 ...dd 9.10 2.15 1487 2.63 -60.2MMyTrip MMYT ... ... ...dd 41.70 20.82 301 23.90 -19.9MalibuBoat MBUU ... ... 36 59.57 27.62 152 48.52 +63.2MalvernBc MLVF ... ... 10 28.20 19.08 12 19.40 -26.0MamEngy n TUSK .50 2.0 ... 42.30 16.88 167 24.50 +24.8ManTech MANT 1.00 1.8 19 68.11 46.00 161 56.58 +12.7ManhAssc MANH ... ... 31 62.39 39.10 452 48.37 -2.4ManhBrCa LOAN .48 8.1 14 8.00 5.70 27 5.95 +.1tManitex MNTX ... ... ...dd 13.26 7.76 79 7.50 -21.9MannKd rs MNKD ... ... ...dd 4.05 .98 2680 1.78 -23.3Mannatech MTEX 2.00f 11.7 20 22.40 13.50 3 17.14 +14.2MaraPat hrs MARA ... ... ... 10.03 .55 387 .67 -83.8MarchxB MCHX .50e ... ...dd 3.20 2.47 90 2.95 +7.1MarinSft rs MRIN ... ... ... 14.65 2.17 17 2.84 -74.1MarPet MARPS .32e 10.5 10 4.85 2.83 0 3.05 -10.3MarinusPh MRNS ... ... ...dd 10.54 3.31 698 4.32 -47.1MarkerTh MRKR ... ... ... 13.55 2.58 158 6.86 +75.0MktAxess MKTX 1.68 .8 52 229.84 171.53 185 210.09 +4.1MarlinBs MRLN .56 2.2 14 31.95 21.15 11 25.25 +12.7MarIntA MAR 1.64 1.4 26 149.21 106.96 1383 116.30 -14.3Marrone MBII ... ... ...dd 3.39 .85 179 1.48 +34.5MartenTr s MRTN .10 .5 30 29.60 18.07 220 19.77 -2.6MartinMid MMLP 2.00 17.6 7 16.95 10.65 291 11.39 -18.6MarvellTch MRVL .24 1.5 21 25.18 15.31 7704 15.73 -26.7Masimo MASI ... ... 46 126.89 80.69 342 108.42 +27.9Match n MTCH ... ... 32 60.95 27.59 3347 40.17 +28.3Materialise MTLS ... ... ... 15.95 11.16 37 13.58 +6.8MatlinPr n MPAC ... ... ... 11.12 9.70 9.91 +1.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatrixSv MTRX ... ... ...dd 25.75 13.00 132 20.31 +14.1Mattel MAT .60 4.5 95 19.21 12.21 4518 13.26 -13.8MatthInt MATW .76 1.8 14 61.25 39.76 200 41.38 -21.6MaximIntg MXIM 1.84 3.6 21 74.94 46.85 2696 51.69 -1.1tMaxwellT MXWL ... ... ...dd 6.27 2.44 210 2.40 -58.3MaysJ MAYS ... ... 27 43.50 35.50 4 39.40 +1.0MazorRbt MZOR ... ... ...dd 76.56 41.60 454 58.20 +12.8McGrathR MGRC 1.36 2.6 8 68.79 42.98 80 52.67 +12.1MedalFin MFIN .20 3.1 ...dd 7.25 2.50 105 6.54 +85.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 1 25.64 -4.4MedTrBill MTBC ... ... ...dd 5.65 2.30 149 4.90 +87.7MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 12 25.72 +1.8tMediCo MDCO ... ... ...dd 41.57 22.06 1553 20.80 -23.9MediciNova MNOV ... ... ...dd 14.50 5.81 45 9.84 +52.1Medidata MDSO ... ... 78 88.87 59.60 423 68.83 +8.6Medigus rs MDGS ... ... ... 12.70 2.85 7 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 9 5.61 +26.1Medpace n MEDP ... ... 47 65.09 31.70 544 55.68 +53.6MeetGrp MEET ... ... ...dd 5.63 1.84 655 3.80 +34.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 13 12.49 -16.7MelcoResE MLCO .32e 1.9 53 32.95 15.33 6006 16.47 -43.3Melinta rs MLNT ... ... ... 18.20 2.25 412 2.45 -84.5Mellanox MLNX ... ... 54 99.14 47.90 987 93.31 +44.2MelroseBn MELR .34e ... 24 20.50 17.60 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 32 6.40 -77.7Menus n MRUS ... ... ... 26.74 12.00 17 13.53 -30.3MercadoL MELI .60 .2 ...cc 417.91 258.06 615 336.86 +7.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 38 31.75 -10.2MercerIntl MERC .50 3.8 11 19.14 12.05 127 13.10 -8.4MerchBcp n MBIN .24 1.0 ... 29.15 17.25 12 23.27 +18.2MercSys MRCY ... ... 62 57.26 30.11 316 48.50 -5.6MeridBcp EBSB .20 1.3 19 21.85 15.25 169 15.71 -23.7MeridnBk n MRBK ... ... ... 21.37 15.26 0 16.95 -15.2MeridBio VIVO .50 2.6 32 19.84 13.53 723 19.25 +37.5MeritMed MMSI ... ... 57 66.34 36.21 322 57.80 +33.8MerrimP rs MACK ... ... 1 12.54 3.34 44 4.59 -55.2Mersana n MRSN ... ... ... 23.96 5.56 56 6.28 -61.8MesaAir n MESA ... ... ... 16.41 11.05 125 14.78 +25.8MesaLabs MLAB .64 .3 ...dd 224.95 122.35 21 197.62 +59.0Mesoblast n MESO ... ... ... 8.78 4.74 95 4.93 -15.6MetaFincl s CASH ... ... 15 39.33 21.55 161 24.37 -21.1Methanx MEOH 1.32 2.2 13 83.23 48.73 853 60.51 -.1 Michaels MIK ... ... 9 27.87 14.82 1432 17.31 -28.4tMicrobot rs MBOT ... ... ... 18.75 3.66 65 3.31 -78.4Microchp MCHP 1.46f 2.0 73 104.20 60.70 3552 72.02 -18.0MicronT MU ... ... 3 64.66 33.82 23505 38.03 -7.5Microsoft MSFT 1.84f 1.8 44 116.18 80.70 39451 104.97 +22.7MicroStr MSTR ... ... 22 151.23 120.26 106 125.45 -4.5Microvisn MVIS ... ... ...dd 1.85 .89 358 .96 -41.2MidPenn MPB .60 2.3 14 37.90 24.18 9 26.41 -20.2MidConEn MCEP ... ... ...dd 2.52 .92 29 1.11 -5.9Midatech n MTP ... ... ... 2.65 .34 32 .37 -56.3Middleby MIDD ... ... 21 138.89 98.06 571 115.88 -14.1MiddledB MBCN 1.12 2.5 14 54.90 42.95 1 45.21 -6.2MdsxWatr MSEX .96f 2.0 29 52.82 33.96 29 48.27 +20.9MidlStBc n MSBI .88 3.4 18 36.06 23.27 42 25.82 -20.5MidWOne MOFG .78 2.6 16 37.67 28.22 16 29.80 -11.1MillerHer MLHR .79 2.4 14 41.85 29.95 366 32.99 -17.6Mimecast n MIME ... ... ...dd 46.87 26.50 458 35.62 +24.2Mind CTI MNDO .30e 13.4 10 2.55 2.08 19 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 24.75 789 25.48 -16.3MinervaN NERV ... ... ...dd 12.95 4.80 302 8.28 +36.9tMiragen rs MGEN ... ... ... 10.70 3.51 118 3.51 -66.3MiratiTher MRTX ... ... ...dd 65.35 12.85 552 37.23 +104.0Misonix MSON ... ... ...dd 21.43 8.25 8 14.52 +53.7Mitcham MIND ... ... ...dd 4.57 2.86 11 3.70 +16.7Mitchm pfA MINDP 2.25 9.9 ... 25.50 22.50 4 22.65 -2.6MitekSys MITK ... ... 26 10.00 6.32 227 9.49 +6.0MitelNet g MITL ... ... ...dd 11.31 7.13 1556 10.97 +33.3MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 96 40.84 +18.4MobileIron MOBL ... ... ...dd 5.71 3.70 343 4.86 +24.6ModMed n MMDM ... ... ... 10.24 9.72 1 10.14 +3.5ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0tModMed rt MMDMR ... ... ... .55 .30 106 .30 -23.1ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 49 4.40 -56.1Moleculin n MBRX ... ... ... 3.34 1.03 98 1.27 -31.7Momenta MNTA ... ... ...dd 32.20 11.72 435 12.66 -9.2Momo MOMO ... ... ... 54.24 22.49 3716 32.88 +34.3MonakGp n MKGI ... ... ... 5.07 1.21 5 1.29 -74.0MonarCas h MCRI ... ... 25 49.63 37.33 166 38.84 -13.3Mondelez MDLZ 1.04f 2.4 21 46.54 37.42 7772 43.76 +2.2tMoneyGrm MGI ... ... ...dd 14.97 2.04 807 2.14 -83.8MngDB A n MDB ... ... ... 85.78 24.62 1410 71.82 +142.0MonPwSys MPWR 1.20 1.0 82 152.21 101.99 392 122.14 +8.7Monotype TYPE .46 2.6 42 26.75 17.27 201 17.81 -26.1sMonro MNRO .80 1.0 41 78.63 45.45 341 78.46 +37.8tMonroeCap MRCC 1.40 12.6 7 14.65 11.08 238 11.11 -19.2MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.65 -1.2MonstrBv s MNST ... ... 35 70.21 47.61 3804 54.49 -13.9Mornstr MORN 1.00 .8 24 144.34 87.64 41 120.58 +24.3MoSys rs MOSY ... ... ...dd 2.23 .20 1609 .25 -77.9MotifBio n MTFB ... ... ... 11.52 6.94 1 7.35 -32.0MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 21 28.98 12.09 160 17.51 -29.9MotusGI n MOTS ... ... ...dd 10.66 3.11 51 3.38 -22.8tMtnPDia g MPVE .04p ... ... 3.00 1.24 77 1.25 -54.5Moxian n MOXC ... ... ... 4.00 .42 42 .56 -85.4MrCoopr rs COOP ... ... ... 20.04 7.22 1383 14.60 +43.3sMudrickC n MUDS ... ... ... 9.94 9.55 4 9.92 +3.4MudrcC un MUDSU ... ... ... 10.45 9.98 2 10.45 +4.5MultiColor LABL .20 .4 12 89.70 44.65 90 45.64 -39.0MustBio n MBIO ... ... ...dd 12.89 3.70 39 3.99 -66.7MutualFst MFSF .72 2.1 17 40.00 33.66 5 35.12 -8.9MySize n MYSZ ... ... ...dd 3.58 .57 371 1.12 +72.8Mylan NV MYL ... ... 10 47.82 30.33 7300 34.23 -19.1MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 91 1.43 -57.9MyoKard n MYOK ... ... ...dd 67.79 32.80 189 54.07 +28.4MyriadG MYGN ... ... 14 50.44 27.27 1049 29.55 -14.0N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 58 37.51 +1.9NCS Mltst n NCSM ... ... ... 22.06 6.88 167 7.54 -48.8NETgear NTGR ... ... ...dd 78.30 48.90 181 53.64 -8.7NF EngSv NFEC ... ... ... 9.75 .86 123 6.13 +532.0NI Hldg n NODK ... ... ... 17.90 15.10 79 15.59 -8.2NIC Inc EGOV .32 2.4 17 18.90 12.65 866 13.59 -18.1NICE Ltd NICE .64 .6 36 119.83 82.72 109 110.36 +20.1NII Hldg n NIHD ... ... ...dd 8.51 .22 8208 5.35 +1161.8nLIGHT n LASR ... ... ...cc 43.63 16.25 321 20.28 -24.7NMI Hldg h NMIH ... ... 14 24.50 13.35 301 20.13 +18.4NN Inc NNBR .28 3.7 9 29.50 7.07 876 7.58 -72.5NV5 Global NVEE ... ... 26 96.70 40.01 53 75.23 +38.9NVE Corp NVEC 4.00 4.8 31 135.00 68.50 16 83.49 -2.9NXP Semi NXPI ... ... 30 125.93 69.72 2339 82.08 -29.9Nabriva n NBRV ... ... ...dd 6.94 1.84 445 1.95 -67.4NanoDim n NNDM ... ... ... 4.65 1.21 50 2.04 -33.6NanoString NSTG ... ... ...dd 18.86 5.87 1049 15.51 +107.6NanoVib n NAOV ... ... ... 5.00 3.57 4.00 -14.5Nanomtr NANO ... ... 25 48.26 22.08 202 31.44 +26.2NantHlth n NH ... ... ... 4.05 1.24 40 1.39 -54.4tNantKwst n NK ... ... ... 5.47 2.16 672 2.20 -51.0Napco NSSC ... ... 40 17.74 7.90 48 16.70 +90.9Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 1479 85.89 +11.8Natera n NTRA ... ... ...dd 29.62 8.60 440 15.42 +71.5Nathans s NATH 1.00a 1.4 45 107.05 60.35 1 70.61 -6.5NatAmUnv NAUH .18 41.9 ... 1.87 .40 87 .43 -69.7NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 5 43.14 -5.1NatlBevrg FIZZ 1.50e ... 26 127.32 83.78 243 90.47 -7.2NatCineM NCMI .68 9.6 71 10.94 5.09 837 7.09 +3.4NatlCmce n NCOM ... ... 17 48.60 35.02 39 37.13 -7.8NatEnrSv n NESR ... ... ... 14.38 9.51 55 9.94 -.1NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 18 28.89 18.22 946 24.75 +26.0NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.69 5 24.53 -2.9NatGnH pfB NGHCO 1.88 7.9 ... 25.98 22.02 11 23.70 -5.4NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 29 23.65 -5.5NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 23.80 6 24.82 -2.3NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3 2.99 -9.4NatInstrm NATI .92 1.9 59 53.57 38.78 754 48.16 +15.7NatResrch NRC .68 1.7 76 42.85 26.35 13 38.98 +4.5NSecGrp NSEC .20 1.6 8 18.17 12.08 0 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.51 945 41.78 +2.9NatWstnLf NWLI .36 .1 10 361.35 260.65 19 293.70 -11.3NaturlAlt NAII ... ... 8 12.15 9.15 56 9.15 -11.2NatHlTr n NHTC .64f 2.8 5 27.23 14.15 48 22.76 +49.8NaturesSun NATR .40 4.4 ...dd 13.80 7.55 4 9.04 -21.7NatusMed BABY ... ... 40 41.55 27.69 490 30.23 -20.9tNav43 JSM 1.50 7.6 ... 25.00 19.25 13 19.68 -17.2Navient NAVI .64 5.1 7 15.03 11.30 1396 12.65 -5.0NavgGp s NAVG .28 .4 21 71.45 45.80 78 69.35 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 3074 37.65 -37.0tNemaura n NMRD ... ... ... 6.80 1.69 22 1.69 -70.6Neogen s NEOG ... ... 48 97.38 54.09 137 61.35 -.5NeoGenom NEO ... ... ...cc 19.04 7.08 685 16.00 +80.6NeonTh n NTGN ... ... ...dd 16.23 5.62 73 6.80 -54.7Neonode rs NEON ... ... ... 10.50 1.75 13 1.84 -75.2tNeosTher n NEOS ... ... ...dd 11.69 2.24 511 2.05 -79.9Neovas grs NVCN ... ... ... 110.00 1.79 607 1.79 -97.0NeptWln g NEPT ... ... 7 5.14 .97 1214 3.18 +34.7Net1UEPS UEPS ... ... 4 13.20 4.44 432 4.76 -60.0NetElem rs NETE ... ... ... 33.51 3.50 148 6.38 -42.7NetApp NTAP 1.60 2.1 30 88.08 45.24 3646 78.03 +41.1NetEase NTES 1.94e .9 8 377.64 184.60 870 219.71 -36.3Netix s NFLX ... ... ...cc 423.21 178.38 16807 286.73 +49.4NtScout NTCT ... ... 23 31.95 21.58 840 25.31 -16.9NetSolTch NTWK ... ... 19 10.53 3.30 216 7.28 +54.6Neuralst rs CUR ... ... ... 3.09 .48 222 .51 -70.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 .99 34 1.00 -42.2Neurcrine NBIX ... ... ...dd 126.98 67.33 3247 86.13 +11.0tNeuronet n STIM ... ... ... 39.39 20.70 267 18.58 -33.1Neurotrpe h NTRP ... ... ... 11.93 4.37 21 5.93 -15.8NewAgeB n NBEV ... ... ... 9.99 1.30 4393 3.13 +44.2tNewLink NLNK ... ... ...dd 10.41 1.86 557 1.86 -77.1NYMtgTr NYMT .80 13.1 8 6.54 5.35 1356 6.11 -1.0NYMtT pfB NYMTP 1.94 8.3 ... 25.50 18.66 1 23.40 -7.5NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 3 23.54 -3.9NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 11 23.03 -6.7NewatrTc n NEWA ... ... ... 29.69 7.50 65 8.43 -10.2NewmrkGp NMRK .36 3.8 14 15.62 9.19 176 9.53 -33.7NewsCpA NWSA .20 1.4 ...dd 17.29 12.24 2909 13.81 -14.8NewsCpB NWS .20 1.4 ... 17.70 12.58 402 14.06 -15.3NewtekBsn NEWT 1.80e 9.3 ... 24.24 16.07 77 19.41 +5.0Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 3 25.76 -2.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 2 25.46 +1.4Nexeo Sol NXEO ... ... ... 12.64 7.44 315 10.02 +10.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 10.05 +4.5NexstarM NXST 1.50 1.9 7 89.75 60.30 694 80.34 +2.7NextDec n NEXT ... ... ... 10.29 3.95 26 4.70 -43.5NxtGenHl NXGN .70 4.6 24 23.73 12.24 183 15.09 +11.1NichFncl h NICK ... ... 28 12.50 7.59 6 11.67 +32.6NicoletBc n NCBS ... ... 14 59.47 49.02 9 51.80 -5.4NightstTh n NITE ... ... ... 29.55 9.59 266 13.51 +3.0NiuTech n NIU ... ... ... 10.20 6.32 158 8.33 -3.7Noodles NDLS ... ... ...dd 13.50 4.30 446 9.28 +76.8Nordson NDSN 1.40 1.1 21 151.84 111.17 284 125.83 -14.1NorSys NSYS ... ... ...cc 8.08 2.77 8 4.69 +21.5NorestB NBN .04 .2 11 26.00 17.99 19 18.50 -20.1NthnTech NTIC .48f 1.4 36 41.90 16.45 5 33.78 +36.5NorTrst NTRS 2.20 2.3 17 115.61 87.98 1344 95.92 -4.0NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 6 25.28 -3.7NorthdBc NFBK .40 2.9 18 18.39 12.92 72 13.59 -20.4Nthrim NRIM 1.08f 3.0 15 45.40 32.23 8 36.20 +6.9NwstBcsh NWBI .68 4.0 17 18.56 15.34 558 17.07 +2.0NwstPipe NWPX ... ... ...dd 25.05 16.52 65 24.11 +26.0NorwdFn s NWFL .88 2.4 23 40.58 28.04 2 36.30 +10.0NovaLfstyl NVFY ... ... ...dd 3.10 .82 40 .91 -62.3NovaMeas NVMI ... ... 14 32.00 20.83 101 23.35 -9.9Novan n NOVN ... ... ... 5.90 2.27 56 2.42 -42.7Novanta NOVT ... ... ... 78.85 43.65 157 70.40 +40.8Novavax NVAX ... ... ...dd 2.75 1.05 4823 1.67 +34.7Novelion rs NVLN ... ... ...dd 5.87 .70 2311 1.05 -66.3NovoCure n NVCR ... ... ...dd 53.70 16.90 920 30.48 +50.9NovumeS n NVMM ... ... ... 4.75 .60 156 .67 -85.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 13 4.02 -1.0NuCana n NCNA ... ... 91 32.00 9.32 94 18.16 +79.6NuVasive NUVA ... ... 38 72.41 44.62 815 59.22 +1.2NuanceCm NUAN ... ... ...dd 18.75 12.18 1574 16.68 +2.0Nutanix n NTNX ... ... ... 64.87 28.18 1178 41.44 +17.5NutriSyst NTRI 1.00 2.7 21 55.10 26.06 419 36.81 -30.0Nuvectra NVTR ... ... ... 25.17 7.60 154 17.76 +128.9NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 134 22.18 -8.4Nvidia NVDA .60 .3 37 292.76 176.01 13097 197.19 +1.9NxStageMd NXTM ... ... ...dd 29.19 22.70 416 29.02 +19.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 209 .99 -71.7NymoxPh NYMX ... ... ...dd 4.60 1.49 94 1.99 -39.7O -:O2Micro OIIM ... ... ... 2.40 1.30 14 1.70 +1.9OFS Cap OFS 1.36a 12.0 9 12.75 10.41 17 11.31 -5.0OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 1 24.58 -1.3OFS 25 n OFSSZ ... ... ... 24.89 24.40 6 24.40 -.9OFS Cred n OCCI 2.00 11.0 ... 19.00 16.93 12 18.17 -3.6OHA Inv OHAI .08 6.2 33 1.68 1.05 23 1.30 +13.0OP Bancp n OPBK ... ... ... 14.10 8.89 12 10.30 -17.3sOReillyAu ORLY ... ... 23 359.06 212.28 663 354.78 +47.5OSI Sys OSIS ... ... 66 91.45 50.50 147 73.69 +14.5OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 2 17.21 -11.9OaktrSpL OCSL .38 8.5 ...dd 5.55 4.17 199 4.47 -8.6OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 1 24.23 -3.8OaktStInco OCSI .62f 7.6 11 8.87 7.44 37 8.19 -2.5OasmiaPh n OASM .02p ... ... 5.70 .85 9 5.10 +479.5ObalonT n OBLN ... ... ...dd 8.63 1.46 80 2.03 -69.3ObsEva n OBSV ... ... ... 20.35 9.05 56 13.35 +36.8OceanBio OBCI .05e ... ... 4.78 3.26 111 3.59 -17.3OceanPw h OPTT ... ... ...dd 1.52 .46 197 .54 -50.7vjOceanR rs ORIG ... ... ... 35.86 22.48 937 28.06 +4.7OceanFst OCFC .68f 2.8 14 30.90 23.97 378 24.59 -6.3Oclaro OCLR ... ... 11 10.20 5.61 1410 7.57 +12.3OconeeFed OFED .40 1.7 ... 30.49 23.55 3 24.00 -16.4OcularTher OCUL ... ... ...dd 8.28 3.30 284 5.04 +13.3OdonateT n ODT ... ... ... 32.00 14.06 27 15.95 -36.2OdysMr rsh OMEX ... ... ...dd 13.75 3.44 29 6.05 +60.5OfficeDpt ODP .10 3.2 9 3.66 2.00 5378 3.13 -11.6OhioValB OVBC .84 2.3 23 56.15 33.12 11 36.44 -9.8OhrPhar h OHRP ... ... ...dd 2.18 .15 502 .20 -89.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 44

Okta n OKTA ... ... ...dd 75.49 24.93 1455 54.86 +114.2OldDomFrt ODFL .52 .4 32 170.22 116.61 456 133.23 +1.3OldLnBc OLBK .40 1.4 16 35.72 27.18 16 29.53 +.3OldNBcp ONB .52 2.9 22 20.95 16.36 571 17.92 +2.7OldPoint OPOF .44 1.7 17 32.00 24.07 1 25.60 -13.9OldSecBc OSBC .04 .3 15 16.30 12.15 167 14.40 +5.5OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 10.59 +1.5Ollies n OLLI ... ... 40 97.61 42.36 496 91.04 +71.0OlympStl ZEUS .08 .4 7 25.84 17.40 56 19.31 -10.1OmegaFlex OFLX .96 1.6 33 95.00 53.50 6 58.36 -18.3Omeros OMER ... ... ...dd 27.00 8.36 1196 11.62 -40.2Omnicell OMCL ... ... ...cc 74.16 39.75 789 69.19 +42.7OnSmcnd ON ... ... 9 27.10 14.55 6884 17.48 -16.5tOnTrack OTIV ... ... ... 2.94 .81 294 .80 -41.2OncoMed OMED ... ... ...dd 5.56 1.43 45 1.44 -64.9tOncobiolog ONS ... ... ... 1.53 .78 136 .73 -43.8Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.35 53 2.75 -56.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 4.16 180 3.70 -83.6OncoSec rs ONCS ... ... ...dd 2.95 .68 1061 .83 -49.0OneGpHosp STKS ... ... ...dd 3.68 1.46 0 3.20 +33.9OneHorz rs OHGI ... ... ...dd 3.38 .16 2181 .19 -86.5180 DgrCap TURN ... ... ... 2.50 1.68 46 2.02 +2.5OneStopS n OSS ... ... ...dd 6.25 2.25 96 2.71 -44.51800Flowrs FLWS ... ... 22 15.00 8.85 408 12.95 +21.0OneSpan OSPN ... ... 86 23.35 11.55 144 16.34 +17.6OpenText s OTEX .61 1.9 17 40.31 31.98 377 32.73 -8.2OperaLtd n OPRA ... ... ... 15.62 6.23 370 6.75 -48.5OpesAcq n OPES ... ... ... 9.98 9.66 6 9.90 +2.3OpesAcq un OPESU ... ... ... 10.30 9.11 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 109 1.29 -72.4tOphthotech OPHT ... ... 1 4.50 2.00 258 1.92 -38.5OpiantPh n OPNT ... ... ... 35.49 12.75 21 16.06 -30.1OpkoHlth OPK ... ... ...dd 6.40 2.66 5799 3.23 -34.1OptiNose n OPTN ... ... ...dd 30.00 9.78 312 10.29 -45.6Optibase OBAS ... ... ...dd 9.50 7.43 0 9.00 +13.1OptCable OCC .08 1.6 54 6.40 2.20 7 4.86 +101.8OptimBk h OPHC ... ... ... 13.96 1.92 4.99 +6.1OpusBank OPB .43e 2.2 13 30.95 18.49 166 19.62 -28.1OramedPh ORMP ... ... ... 9.74 3.91 30 4.09 -54.6tOraSure OSUR ... ... 26 22.22 12.50 542 12.58 -33.3Orbcomm ORBC ... ... ...dd 11.95 8.43 585 9.35 -8.2Orbotch ORBK ... ... 18 65.75 44.14 222 53.00 +5.5OrchTher n ORTX ... ... ... 17.25 13.00 78 15.71 +12.2Organovo ONVO ... ... ...dd 2.09 .91 384 1.10 -17.9Orgenesis n ORGS ... ... ... 16.80 5.06 4 5.78 -58.3OrignAg rs SEED ... ... ... 15.89 4.99 24 7.13 -16.1OrigBcp n OBNK .13 .4 70 42.31 27.41 113 36.33 -3.1OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 35 .80 -9.1Oritani ORIT 1.00 6.7 11 17.70 14.24 239 14.90 -9.1OrrstownF ORRF .52 2.4 17 27.05 19.92 15 21.65 -14.3OrthoPed n KIDS ... ... ... 39.81 14.00 195 26.36 +37.4OrthoMed OFIX ... ... 77 63.57 50.41 132 57.41 +5.0OsirisTher n OSIR ... ... ... 11.93 7.30 31 10.45 -3.7tOsmotica n OSMT ... ... ... 9.90 7.04 47 7.55 -7.4OssenInn rs OSN ... ... ... 8.90 1.76 6 1.98 -31.4Otelco OTEL ... ... 10 17.75 11.10 14 16.09 +20.5Otonomy OTIC ... ... ...dd 6.45 2.16 122 2.34 -57.8tOttawaBc n OTTW .20 1.6 49 14.85 13.02 10 12.85 -11.0OtterTail OTTR 1.34 2.8 23 49.75 39.00 48 47.35 +6.5OvaScience OVAS ... ... ...dd 1.56 .66 84 .67 -52.1Overstk OSTK ... ... ...dd 89.80 16.57 1886 16.95 -73.5tOvid Th n OVID ... ... ...dd 12.44 4.71 45 4.56 -53.8Oxbridge OXBR .48 43.2 2 3.40 1.00 1090 1.11 -48.4Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 107 14.93 +6.9OxfordLn OXLC 1.62 15.5 ... 11.74 9.11 260 10.47 +4.2Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 8 25.40 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 1 25.37 +.7OxfSqCap OXSQ .80 11.8 5 7.52 5.15 122 6.77 +17.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.12 -3.2PAM PTSI ... ... 54 70.00 30.55 4 60.70 +76.3PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 1 11.10 +3.3PC Cnnctn CNXN .34e ... 14 43.05 22.66 107 30.79 +17.5PC-Tel PCTI .22 4.9 ... 7.85 4.01 20 4.50 -38.9PCM Inc PCMI ... ... 28 25.23 6.90 53 18.78 +89.7PCSB Fn n PCSB .12 .6 50 22.34 18.16 41 19.40 +1.8PDC Engy PDCE ... ... ...dd 66.20 38.13 1428 38.70 -24.9PDF Sol PDFS ... ... 25 18.48 7.56 121 8.63 -45.0PDL Bio PDLI .20 6.9 ...dd 3.16 2.25 1910 2.91 +6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 17 13.65 -10.1tPHI vtg PHII ... ... ...dd 13.95 4.98 31 4.66 -60.2tPHI nv PHIIK .20 4.9 ...dd 13.39 4.70 816 4.12 -64.4tPICO Hld s PICO 5.00e ... ...dd 13.85 9.95 170 9.76 -23.8PLX Phr rs PLXP ... ... ... 7.60 3.05 1 4.38 -36.6PRA Grp PRAA ... ... 45 43.75 26.95 255 30.61 -7.8PRA Hlth PRAH ... ... 63 112.88 76.39 361 101.77 +11.7PRGX Glbl PRGX ... ... ...dd 10.30 6.95 102 8.87 +24.9PTC Inc PTC ... ... ...cc 107.44 59.40 1560 85.17 +40.2PTC Thera PTCT ... ... ...dd 52.95 14.87 975 31.71 +90.1PacWstBc PACW 2.40 6.0 12 55.86 37.65 1252 40.17 -20.3Paccar PCAR 1.12 1.9 10 79.69 53.95 1739 59.68 -16.0PacBiosci PACB ... ... ...dd 7.84 2.02 3757 7.62 +188.6PacCityF n PCB ... ... ... 20.95 15.63 23 16.24 -18.7PacEthanol PEIX ... ... ...dd 4.90 1.38 219 1.61 -64.6PacMerc PMBC ... ... 18 10.45 7.38 65 8.02 -8.3PacPreBc PPBI .15p ... 17 46.05 26.70 341 29.48 -26.3PaciraPhm PCRX ... ... ...dd 55.00 26.95 569 47.54 +4.1PainThr rs PTIE ... ... ...dd 12.80 .81 818 1.10 -72.6tPanASlv PAAS .14 1.1 19 18.75 13.91 9173 12.66 -18.6PangaeaL PANL ... ... 2 5.50 2.13 2 3.34 -9.2PapaJohns PZZA .90 1.6 23 69.45 38.05 455 56.23 +.2PapaMurph FRSH ... ... 13 6.50 4.28 17 5.37 -.2ParatekPh PRTK ... ... ...dd 22.00 6.27 493 7.18 -59.9ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 60 11.75 6.75 36 8.98 -6.0ParkOh PKOH .50 1.4 11 47.90 32.32 27 36.78 -20.0ParkeBcp PKBK .56 2.8 13 24.80 17.39 7 19.80 +6.0PrtnrCm PTNR ... ... 22 6.60 3.23 3 4.99 -18.9PathfdBcp PBHC .24 1.6 22 16.64 14.75 11 15.05 -2.3PatrkInd s PATK ... ... 14 72.35 39.66 196 43.11 -37.9PatrNBc rs PNBK .04 .2 29 25.50 17.75 4 19.75 +10.6PatriotTr n PATI ... ... 14 23.80 16.72 0 20.80 +19.7PatternEn PEGI 1.69 8.8 15 22.79 16.58 1504 19.29 -10.2Patterson PDCO 1.04 4.1 11 38.52 20.22 1835 25.30 -30.0PattUTI PTEN .16 1.1 ...dd 25.03 13.89 3037 14.78 -35.8Pavmed n PAVM ... ... ...dd 5.25 .87 101 1.06 -53.6Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.4 26 76.02 59.36 2811 66.72 -2.0Paylocity PCTY ... ... ...cc 88.47 41.15 333 61.32 +30.0PayData rs PYDS ... ... ...dd 4.00 1.43 63 1.66 -34.4PayPal n PYPL ... ... 54 93.70 68.61 6675 84.05 +14.2pdvWirelss PDVW ... ... ...dd 45.00 22.50 49 39.01 +21.5PeakRsts SKIS .28 5.6 ...dd 5.78 4.45 10 4.99 -7.6PeapkGl PGC .20 .7 12 38.00 25.82 54 27.59 -21.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 545 51.48 +9.2PnnNtGm PENN ... ... 22 36.90 18.76 3586 21.32 -32.0PennVa n PVAC ... ... ... 96.13 32.49 167 62.38 +59.5PennantPk PNNT .72 10.2 8 7.84 6.29 154 7.06 +2.2PenPkFR PFLT 1.14 8.7 11 14.32 12.00 250 13.14 -4.2PennsWd PWOD 1.88 4.5 16 50.00 39.55 2 42.00 -9.8PensarAc n WRLS ... ... ... 10.17 7.75 12 10.07 +4.1PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 0 .40 -20.0PensarA un WRLSU ... ... ... 11.48 10.13 10.55 +2.2PeopUtdF PBCT .70 4.5 13 20.26 15.04 4165 15.68 -16.1PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 16 24.96 -11.9PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 26 34.04 +4.4PeopBNC PEBK .52 1.9 15 33.49 26.32 8 27.66 -9.9PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 3 43.10 -7.5PeopUtah n PUB .44f 1.3 29 38.70 29.13 10 32.72 +8.0PepperFd n KPFS ... ... ... 8.85 5.41 6.16 -12.0PepsiCo PEP 3.71 3.2 34 122.51 95.94 4286 116.65 -2.7Percptr PRCP .15 1.8 24 12.25 7.58 2 8.11 -16.4Percient PRFT ... ... 40 31.09 17.86 155 24.68 +29.4Performnt PFMT ... ... ...dd 3.52 1.36 3 1.42 -13.9PerionNwk rs PERI ... ... ... 4.05 2.13 11 2.89 -6.5PermaFix PESI ... ... ... 5.15 3.13 1 3.28 -10.2PermaPip PPIH ... ... ...dd 10.43 8.30 2 8.76 -2.7tPernix hrs PTX ... ... ...dd 3.30 .59 114 .56 -76.7PershGld rs PGLC ... ... ... 3.10 .80 123 1.06 -55.8PetIQ n PETQ ... ... ... 43.93 17.03 2968 28.67 +31.3tPetMed PETS 1.08 4.1 14 57.80 26.52 538 26.63 -41.5PFSweb PFSW ... ... ...dd 11.86 6.50 20 6.53 -12.1tPhaseBio n PHAS ... ... ... 6.00 4.03 63 3.71 -25.8PhibroAH PAHC .40 1.1 26 54.62 32.05 102 36.05 +7.6PhotrIn PLAB ... ... 1 11.00 7.20 382 9.51 +11.6PiedmLithn PLLL ... ... ... 17.98 9.00 9.01 -29.3PierisPhm PIRS ... ... ... 9.75 3.04 574 3.31 -56.2PilgrimsP PPC ... ... 9 38.39 16.01 1103 19.30 -37.9tPinduodou n PDD ... ... ... 30.48 17.00 24693 19.15 -28.3PingtanM PME .04 1.6 16 4.20 1.71 22 2.49 -18.4PinnaclFn PNFP .64 1.2 16 69.95 49.92 492 52.59 -20.7PintecTc n PT ... ... ... 15.10 10.01 2 11.00 -11.9PioneerPw PPSI ... ... 30 7.95 4.40 6.00 -21.2Pixelwrks PXLW ... ... ...dd 7.05 3.15 594 3.77 -40.4PlatEag n EAGL ... ... ... 11.82 9.60 2714 10.10 +3.6PlatEag un EAGLU ... ... ... 11.00 8.00 224 10.60 +5.9tPlayaHot n PLYA ... ... ...dd 11.69 8.15 1132 8.10 -24.9Plexus PLXS ... ... ... 66.78 52.44 119 57.48 -5.3PlugPowr h PLUG ... ... ...dd 2.59 1.53 1621 1.80 -23.7PlumasBc PLBC .36 1.4 13 29.45 21.00 4 25.22 +8.7Plurlsght n PS ... ... ... 38.37 19.25 1531 19.95 -.3PluristemT PSTI ... ... ...dd 1.65 1.06 182 1.15 -16.7PoageBksh PBSK .24 .9 30 27.75 18.10 25.33 +20.6PointrTel h PNTR ... ... 16 19.65 10.25 6 12.14 -34.7PointsInt g PCOM ... ... 30 18.48 9.31 208 11.83 +15.0PolarPwr n POLA ... ... ... 6.85 4.01 40 5.43 +8.3Polarity rs PTE ... ... ... 41.22 11.54 237 13.20 -43.1Pool Corp POOL 1.80f 1.2 28 175.87 117.68 262 151.23 +16.6PopeRes POPE 4.00f 5.9 25 73.50 66.60 0 68.25 -2.1Popular BPOP 1.00 1.8 19 56.21 32.33 718 55.09 +55.2Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 10 25.13 +3.5PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 3 24.00 +6.2PortolaPh PTLA ... ... ...dd 56.70 18.18 1401 19.18 -60.6Potbelly PBPB ... ... ...dd 14.15 10.00 391 10.70 -13.0PotltchDel PCH 1.60 4.3 17 55.75 33.09 511 37.01 -25.8PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 23 31.05 +8.4PwrInteg POWI .64 1.1 29 82.05 47.35 186 57.84 -21.4PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.60 9 1.75 -43.9Precipio n PRPO ... ... ... 1.75 .25 773 .30 -74.7PrecTh rs AIPT ... ... ...dd 1.62 .80 24 .89 -11.9PfdBkLA PFBC 1.00 2.0 ... 69.48 49.45 39 50.48 -14.1PrefrmdLn PLPC .80 1.2 30 96.83 55.41 10 64.53 -9.2PremFin s PFBI .60 3.3 12 26.05 16.78 23 18.22 -9.3Premier PINC ... ... ...dd 47.22 27.48 1096 39.87 +36.6Presbia n LENS ... ... ... 7.14 .64 940 .91 -76.0Presidio n PSDO .16 1.2 ... 19.74 11.97 187 13.31 -30.6PriceTR TROW 2.80 3.0 17 127.43 92.01 1540 94.54 -9.9tPrSmrt PSMT .70 1.1 27 94.45 66.69 116 66.12 -23.2PrmEgy PNRG ... ... ...dd 80.50 47.10 75.99 +47.6PrimoWtr PRMW ... ... 50 20.72 11.16 277 14.08 +12.0Primoris PRIM .24 1.0 20 28.96 20.79 226 22.97 -15.5PrinPrice PSET .16e ... ... 35.55 30.97 0 32.92 +2.3PrinShHld PY .33e ... ... 34.81 30.10 1 31.23 -4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 31.14 -1.0PrinMill ef GENY .06e ... ... 39.30 32.21 1 33.95 -2.2Prin US SC PSC ... ... ... 36.86 29.21 0 31.50 -.7PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 1872 48.32 -31.5PrinBio n PRNB ... ... ... 36.00 22.00 34 23.98 -26.6PriorityTc PRTH ... ... ... 12.99 8.34 0 10.01 -1.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7ProDex PDEX ... ... 37 14.35 6.05 49 13.82 +103.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 2.99 +72.9ProQRTher PRQR ... ... ...dd 24.00 2.75 290 17.75 +450.4PrUltBio s BIB ... ... ...q 70.82 46.86 520 47.80 -14.7PrUltPQ s TQQQ ... ... ...q 73.36 40.40 19396 47.65 +3.0ProDvrs h rs IPDN ... ... ... 6.63 1.52 10 2.25 -45.0ProrEng PFIE ... ... 1 5.30 1.72 148 2.25 +17.2PrognicsPh PGNX ... ... ...dd 9.42 4.68 1379 5.08 -14.6ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 165 32.39 -23.9Proofpoint PFPT ... ... ...dd 130.27 75.92 376 89.11 +.3PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 42618 14.84 -31.0ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 3 43.62 -6.6PrUlNBio rs UBIO ... ... ... 46.35 23.94 108 24.48 -27.2 ProUShBio BIS .02p ... ...q 24.92 15.38 159 21.46 -2.7ProspctCap PSEC .72 10.4 8 7.60 5.86 1413 6.94 +3.0ProtagTh n PTGX ... ... ...dd 23.97 5.50 42 8.13 -60.9tProtctInsA PTVCA 1.12 5.2 49 24.86 20.77 3 21.40 -11.8PrtctInsB PTVCB 1.12 5.1 49 25.70 18.64 14 21.77 -9.1ProteonTh PRTO ... ... ...dd 2.90 1.50 40 1.55 -18.4Proteos n PTI ... ... 14 10.38 1.41 842 6.13 +5.1Prothena PRTA ... ... ...dd 57.00 10.43 475 11.04 -70.6Provent n PRVB ... ... ... 8.00 2.52 33 2.90 -39.7ProvidSv PRSC ... ... 15 83.90 55.09 55 67.19 +13.2ProvidBc n PVBC ... ... ... 30.80 21.90 9 24.92 -5.8ProvFnH PROV .56 3.2 18 19.78 16.70 9 17.46 -5.1PrudntlBcp PBIP .20a 1.2 87 19.87 16.04 25 17.39 -1.2PsychmCp PMD .72 3.9 17 22.88 16.11 3 18.27 -11.1Pulmatrix PULM ... ... ...dd 2.17 .28 115 .41 -70.8PulseBio n PLSE ... ... ...dd 30.43 8.60 27 12.28 -48.0PumaBiotc PBYI ... ... ...dd 108.50 17.60 947 21.94 -77.8PureAcq n PACQ ... ... ... 9.80 9.59 2 9.79 +1.0PureAcq un PACQU ... ... ... 10.42 10.08 1 10.33 +2.1PureCycle PCYO ... ... ...dd 11.74 6.65 9 10.28 +23.1PurplInv n PRPL ... ... ...dd 13.90 4.71 20 5.51 -45.2PyxisTnkr PXS ... ... 68 12.22 .74 3518 2.05 -36.3QAD Inc B QADB .24 .8 ...dd 49.40 26.72 1 31.95 +3.6QAD A QADA .29 .7 ...dd 61.80 34.90 46 41.67 +7.3QCR Hld QCRH .24 .6 14 49.60 34.25 26 36.93 -13.8QIWI plc QIWI .84e 5.9 14 20.05 11.61 789 14.15 -18.3Qorvo QRVO ... ... 75 86.84 61.00 3132 62.88 -5.6Qualcom QCOM 2.48 4.6 ...dd 76.50 48.56 13836 53.94 -15.7Qualstar rs QBAK ... ... ... 13.50 5.12 8 5.18 -38.4Qualys QLYS ... ... 70 98.30 55.05 328 71.83 +21.0Quantenn n QTNA ... ... ... 19.41 10.16 223 15.67 +28.4Quanterx n QTRX ... ... ...dd 24.81 13.00 49 16.26 -24.3Quartrhill g QTRH .05 ... 3 2.06 1.01 59 1.15 -37.5QuestRes rs QRHC ... ... ...dd 3.10 1.11 246 1.67 -27.4QuickLog h QUIK ... ... ...dd 2.22 .78 93 1.02 -41.4Quidel QDEL ... ... ...cc 77.63 33.01 150 60.76 +40.2QuinStreet QNST ... ... 85 17.75 8.24 720 15.64 +86.6Qumu Cp QUMU ... ... ...dd 3.15 1.42 8 2.32 -1.9Quotinet QTNT ... ... ... 9.02 2.78 196 5.90 +19.2QuratRet A QRTEA ... ... 21 29.11 20.00 3556 23.43 -4.1QuratRet B QRTEB ... ... 24 28.90 19.62 0 23.69 -3.5Qutoutiao n QTT ... ... ... 20.39 5.00 590 5.39 -66.2R -:R1 RCM n RCM ... ... ... 11.00 3.58 738 8.46 +91.8RBB Bcp n RBB .36 1.7 ... 33.62 19.43 32 21.64 -20.9RBC Bear ROLL ... ... 48 169.84 111.61 108 151.23 +19.6RCI Hosp RICK .12 .5 10 34.84 25.27 32 25.44 -9.1RCM RCMT 1.00e ... 19 7.50 3.41 22 4.01 -35.9RF Inds RFIL .08 1.0 14 12.75 2.25 71 8.20 +203.7RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.05 +3.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.0 40 98.00 52.81 45 71.51 +20.6RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 68 4.40 +7.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .33 2924 .33 -94.0RaPhrm n RARX ... ... ...dd 19.43 4.78 276 12.99 +52.8RadNet RDNT ... ... 81 16.54 9.50 327 13.02 +28.9RadaElc rs RADA ... ... ...dd 3.86 1.77 174 2.90 -5.8Radcom RDCM ... ... 22 21.80 8.39 29 8.52 -57.1RadiSys RSYS ... ... ...dd 1.65 .53 260 1.52 +51.2tRadiusHlth RDUS ... ... ...dd 41.16 14.97 766 14.64 -53.9Radware RDWR ... ... ...dd 28.50 18.00 240 23.76 +22.5RamacoRs n METC ... ... ... 9.35 3.81 319 5.94 -13.7Rambus RMBS ... ... ...dd 15.50 7.30 548 8.44 -40.6RandCap RAND ... ... 3 3.50 2.05 7 2.52 -16.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 885 79.66 -19.4RandBcp n RNDB ... ... ...dd 17.45 14.75 0 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.64 599 31.87 +70.8RaveRest RAVE ... ... 15 2.33 1.09 24 1.31 -10.5RavenInds RAVN .52 1.2 1 49.80 31.45 62 43.24 +25.9ReShape rs RSLS ... ... ... 3756.90 1.61 1761 1.83 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 31 15.18 -9.1ReadgIntB RDIB ... ... 20 34.64 20.10 27.15 +18.0RealGSol h RGSE ... ... ...dd 1.95 .30 8372 .47 -68.6RealNetwk RNWK ... ... ...dd 4.41 1.80 23 2.21 -35.4Rl NxtEc n BLCN ... ... ... 25.05 20.16 9 21.26 -12.3RealitCh n BCNA ... ... ... 24.47 18.22 18.97 -21.6RealmTh n RLM ... ... ... 13.00 2.06 2.58 -61.7RealPage RP ... ... 63 66.25 43.00 1071 48.18 +8.8ReataPh n RETA ... ... ...dd 99.50 19.31 176 60.14 +112.4ReconTech RCON ... ... ...dd 5.36 1.03 47 1.10 -15.5RecroPhm REPH ... ... ... 13.05 4.78 163 6.58 -28.9RedRobin RRGB ... ... 19 67.10 30.02 165 34.22 -39.3RedRkRs n RRR .40 1.6 ... 36.99 21.20 727 24.63 -27.0RedViolt n RDVT ... ... ...dd 46.40 4.35 44 6.56 -85.9Redn n RDFN ... ... ... 31.50 13.50 1132 15.16 -51.6RedhillBio RDHL ... ... ... 11.49 4.30 297 8.33 +62.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 729 63.88 -7.7Regenrn REGN ... ... 23 416.49 281.89 871 337.29 -10.3RegnxBio n RGNX ... ... 42 85.10 23.25 556 59.01 +77.5tRegulusT rs RGLS ... ... ... 17.28 1.44 221 1.24 -90.1tReliantBcp RBNC .32 1.5 21 30.00 20.49 16 21.15 -17.5Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 2.05 215 3.28 -66.3RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 142 35.19 -13.9RenewEn REGI ... ... 5 32.52 9.50 661 26.11 +121.3RenminTi rs ABAC ... ... ... 3.50 1.50 2 1.61 -45.4RentACt RCII .32 2.2 25 14.94 7.22 527 14.53 +30.9Replgn RGEN ... ... ...cc 70.50 29.56 418 63.78 +75.8Replimun n REPL ... ... ... 23.55 10.52 37 14.08 -7.1RepBncp RBCAA .97 2.2 18 50.70 34.24 11 44.82 +17.9RepFBcp FRBK ... ... 48 9.75 6.41 67 6.66 -21.2resTORbi n TORC ... ... ...dd 21.10 7.55 46 11.73 -30.5RschFrnt REFR ... ... ...dd 1.95 .60 26 1.23 +18.3tResonant RESN ... ... ... 8.55 2.45 1906 1.67 -77.6ResConn RECN .52 3.2 23 19.50 13.20 70 16.32 +5.6RestorRob n HAIR ... ... ...dd 8.20 1.45 145 1.90 -58.7RetailOpp ROIC .78 4.4 47 20.14 16.18 1197 17.76 -11.0RetoEco n RETO ... ... ... 12.75 2.11 7 2.97 -57.9Retrophin RTRX ... ... ...dd 33.00 20.09 339 23.46 +11.3tRevanceTh RVNC ... ... ...dd 37.45 21.45 229 20.85 -41.7RevenHo n RVEN .01p ... ... 4.90 2.32 0 4.13 -10.9RevolutL rs RVLT ... ... ... 4.90 1.35 64 1.40 -57.4tReWalkRob RWLK ... ... ...dd 1.60 .57 632 .55 -49.8RhythmP n RYTM ... ... 37 37.23 16.80 89 26.54 -8.7RibbnCm n RBBN ... ... ...dd 8.36 4.96 455 6.12 -20.8RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 104 2.85 +92.6RichrdElec RELL .24 3.4 59 10.40 6.16 9 7.05 +4.6RigelPh RIGL ... ... ...dd 4.71 2.56 1628 2.60 -33.0RigNet RNET ... ... ...dd 24.05 10.03 77 16.37 +9.5RiminiSt n RMNI ... ... ... 9.23 4.00 40 5.30 -33.0RiotBlck RIOT 1.00p ... ... 46.20 2.15 494 2.20 -92.3RiseEdCy n REDU ... ... 17 18.60 9.50 41 10.83 -26.8RittrPh rs RTTR ... ... ... 4.00 .80 129 .86 -73.9RivrvwBcp RVSB .14 1.7 15 9.99 7.02 37 8.18 -5.7RivrviewF n RIVE .40 3.1 ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 203 14.23 +36.3RockwllM RMTI ... ... ...dd 6.98 3.55 235 4.03 -30.8RockyBr RCKY .48 1.8 14 33.45 15.00 18 26.56 +40.5RkyMChoc RMCF .48 5.7 9 12.60 8.00 35 8.39 -28.8Roku n ROKU ... ... ...dd 77.57 29.00 6552 43.20 -16.6Rosehill n ROSE ... ... ... 10.21 4.03 110 4.28 -45.5Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 5.40 1 5.44 -51.7RossStrs s ROST .90 .9 25 104.35 63.56 4691 97.90 +22.0RoyGld RGLD 1.06f 1.5 ...dd 98.53 70.16 507 72.51 -11.7Rubicon rs RBCN ... ... ... 9.46 6.76 10 7.74 -3.0RubiusTh n RUBY ... ... ... 33.01 14.50 82 18.47 -23.8RmblOn B n RMBL ... ... ... 10.98 3.53 200 5.33 +2.6RushEntA RUSHA .48 1.3 24 55.40 32.55 163 37.39 -26.4RushEntB RUSHB .48 1.3 29 52.76 32.75 3 37.74 -21.7RuthsHosp RUTH .44 1.6 26 33.95 19.55 234 27.86 +28.7Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 196 85.42 -18.0S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 49 40.24 +1.1S&WSeed SANW ... ... ...dd 4.40 2.35 24 3.01 -22.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 1 17.86 -3.4SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 10 24.28 -9.6SBA Com SBAC ... ... ...cc 177.67 146.13 824 172.04 +5.3SEI Inv SEIC .60f 1.1 17 78.35 50.99 315 53.04 -26.2SelasLf rs SLS ... ... ... 12.00 .80 729 1.95 -75.2SG Blck n SGBX ... ... ... 6.24 3.01 13 3.65 -38.9SGOCO rs SGOC ... ... ... 1.74 .85 20 .98 -7.5SI Fincl SIFI .24 1.8 14 15.60 12.64 45 13.35 -9.2Si-Bone n SIBN ... ... ... 21.96 17.22 77 17.81 -11.2SIGA Tc n SIGA ... ... ... 8.47 4.68 177 5.55 -6.1SLM Cp SLM ... ... 12 12.46 9.65 3802 10.58 -6.4SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 1 67.75 -1.5SmartGlb n SGH ... ... 6 56.69 25.84 297 29.13 -13.6SMTC hg SMTX ... ... ... 4.16 1.56 64 3.98 +110.5SORL SORL ... ... 3 8.45 3.51 186 3.82 -43.2SP Plus SP ... ... 18 41.70 30.49 54 31.09 -16.2tSPAR Gp h SGRP ... ... ... 3.75 .84 3 .85 -30.9SpdDorWrF DWFI ... ... ... 25.82 22.68 13 22.73 -10.1SPI Eng rs SPI ... ... ... 1.59 .25 283 .26 -59.3SPS Cmce SPSC ... ... ...cc 100.68 45.02 149 91.38 +88.1SS&C Tch s SSNC .32f .7 29 60.97 39.15 1633 46.72 +15.4SSLJ.cm hn SSLJ ... ... ... 5.75 .48 48 .53 -84.9SSR Mng g SSRM ... ... 24 11.44 7.64 629 10.81 +23.0SVB FnGp SIVB ... ... 20 333.74 204.79 1086 234.02 +.1SVMK n SVMK ... ... ... 20.00 10.05 1228 12.77 -25.9SabanCap n SCAC ... ... ... 10.20 9.85 1 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 1 10.52 SabraHltc SBRA 1.87e 9.5 9 23.83 15.78 4774 19.65 +4.7SabreCorp SABR .56 2.2 29 26.78 17.91 2073 24.89 +21.4tSAExplr rs SAEX ... ... ... 73.80 4.04 125 4.02 -90.9SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 33 86.57 +7.7SagaComm SGA 1.20 3.3 9 46.60 34.25 2 36.09 -10.8SageThera SAGE ... ... ...dd 195.97 83.00 627 108.05 -34.4Saia Inc SAIA ... ... 30 87.05 56.16 202 62.80 -11.2SalemMda SALM .26 8.7 11 6.25 2.88 25 2.98 -33.8SalisbryBc SAL 1.12 2.8 16 51.80 34.65 40.54 -9.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 303 104.15 -25.0SndySpr SASR 1.12 3.2 16 43.87 33.38 207 35.04 -10.2Sanlp JBSS .55a .9 22 79.37 54.32 56 63.30 +.1tSangTher SGMO ... ... ...dd 27.50 9.81 5988 9.51 -42.0Sanmina SANM ... ... 15 35.65 22.62 332 25.05 -24.1Sano rt GCVRZ ... ... ... .60 .20 22 .50 +31.6Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 2079 111.99 +101.3Savara rs SVRA ... ... ...dd 17.19 8.41 74 9.24 -37.7scPhrma n SCPH ... ... ...dd 18.17 3.76 15 5.10 -57.8ScanSource SCSC ... ... 14 44.30 31.40 92 38.89 +8.6Schmitt h SMIT ... ... ...dd 4.47 1.91 4 2.61 -4.7Schnitzer SCHN .75 2.7 3 38.85 23.70 337 27.63 -17.5ScholRck n SRRK ... ... ...dd 27.02 13.09 32 22.11 +42.6Scholastc SCHL .60 1.3 ...dd 47.94 33.85 96 46.02 +14.7SciGames SGMS ... ... ...dd 62.80 18.21 2656 19.30 -62.4ScrippsEW SSP .20 1.2 55 18.44 10.69 756 17.15 +9.7Scynexis SCYX ... ... ...dd 2.45 .82 148 .87 -62.7SeaChange SEAC ... ... ... 4.03 1.38 34 1.64 -58.3SeacstBkg SBCF ... ... 20 34.95 21.74 249 25.20 SeagateT STX 2.52 5.9 9 62.70 36.69 3719 42.72 +2.1SeanrgM rs SHIP ... ... ...dd 1.19 .70 136 .71 -31.6Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 57 2.19 -15.8SeaSpine n SPNE ... ... ...dd 18.42 8.76 58 15.88 +56.9SeattGen SGEN ... ... ...dd 84.37 47.75 1236 53.08 -.8SecndSight EYES ... ... ...dd 2.58 1.13 696 1.38 -27.7ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 44 9.41 -2.6SecWkA A n SCWX ... ... ...dd 18.97 7.83 133 16.02 +80.6SecNtl lf SNFCA .23t ... 3 5.90 4.05 13 5.71 +14.2SelectBc lf SLCT ... ... 16 14.25 11.50 26 12.03 -4.8SelIncREIT SIR 2.04 10.4 23 26.26 17.90 693 19.59 -22.0tSelIntCon n SIC ... ... ... 13.00 8.50 8 8.45 -33.2SelectaB n SELB ... ... ... 16.55 4.74 83 5.64 -42.5SelectvIns SIGI .80f 1.3 21 67.17 53.55 217 62.25 +6.0SmLEDS rs LEDS ... ... ...dd 10.49 2.38 141 3.98 +6.7Semtech SMTC ... ... 58 60.55 31.30 367 46.89 +37.1SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 SenecaA SENEA ... ... ...dd 35.90 25.45 12 31.95 +3.9SenesTc n SNES ... ... ...dd 2.37 .30 316 .71 -1.4SenHous SNH 1.56 10.2 10 19.98 14.86 3397 15.25 -20.4SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 30 22.20 -12.1SenHous 46 SNHNL 1.56 6.2 ... 27.11 24.82 17 25.00 -6.9Senmiao n AIHS ... ... ... 8.91 3.75 8 4.50 -20.4 SensusHlt n SRTS ... ... ... 8.88 4.91 68 5.82 +12.8SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 3 10.03 +2.9SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 4 10.37 +4.0tSeqentialB SQBG ... ... ...dd 2.49 .92 836 .98 -44.9SeresTh n MCRB ... ... ...dd 11.35 5.64 130 8.28 -18.3SvcSource SREV ... ... ...dd 4.47 1.23 419 1.36 -56.0ServiFst s SFBS .44 1.2 18 44.95 34.15 121 36.51 -12.0SesenBio SESN ... ... ...dd 3.50 .63 1149 1.60 +97.3SevernBc SVBI .12 1.4 39 9.86 6.85 10 8.66 +19.4SharingE rs SEII ... ... 31 12.40 2.10 24 2.50 -67.0Sharps SMED ... ... ...dd 5.15 3.02 21 3.99 -2.4SharpSprg SHSP ... ... ...dd 14.87 3.67 7 13.25 +200.9sShndTele s SHEN .27f .6 ... 45.69 29.93 305 45.85 +35.7ShiftPixy n PIXY ... ... ... 6.35 2.00 31 3.77 +30.9Shiloh SHLO ... ... 10 12.28 6.45 45 8.12 -1.0Shineco n TYHT ... ... 2 4.01 .67 106 .71 -69.1Shire SHPG 1.06e .6 93 182.47 123.73 1458 180.08 +16.1ShoeCarnvl SCVL .32 .8 26 45.00 18.85 459 38.99 +45.8ShoreBcsh SHBI .32 2.0 16 20.09 15.25 24 16.25 -2.7ShotSpot n SSTI ... ... ... 66.14 12.56 596 31.47 +124.0Shuttery SFLY ... ... ...cc 100.34 40.08 1608 51.20 +2.9SiNtx Tc SINT ... ... ... 4.45 .18 147 .28 -91.4SiebertFn SIEB .10a .8 ...dd 21.61 3.60 26 12.02 -11.0SiennaBi n SNNA ... ... ... 25.71 8.77 40 9.95 -45.2Sientra SIEN ... ... ...dd 26.79 8.79 604 18.54 +31.9SierraBc BSRR .64 2.3 15 31.19 24.42 35 27.31 +2.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 549 1.60 -57.1SierraWr SWIR ... ... 15 23.45 15.10 276 16.14 -21.1SifyTech SIFY .02e 1.4 ... 2.10 .80 29 1.24 +21.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 319 1.77 -17.7Sigmatr SGMA ... ... 8 11.61 4.06 9 4.10 -59.5SignatBk SBNY 2.24 2.0 ... 161.92 105.43 421 114.49 -16.6SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 349 24.65 -16.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 40 40.05 -42.9SilcnLab SLAB ... ... 75 110.70 75.89 179 82.21 -6.9tSilicnMotn SIMO 1.20 3.4 13 61.85 34.85 332 35.15 -33.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 3.33 -21.3Silvercrest SAMG .56 3.9 20 18.27 12.22 3 14.30 -10.9SimmnsFst s SFNC .60 2.2 17 33.45 24.58 385 26.83 -6.0SimplyGd n SMPL ... ... ... 20.05 11.79 358 19.43 +36.3Simulations SLP .24 1.2 42 23.95 14.25 46 20.16 +25.2Sina SINA ... ... 29 124.60 56.67 799 62.22 -38.0Sinclair SBGI .80f 2.6 13 40.15 25.13 1613 30.88 -18.4SinoGlobl SINO ... ... 21 3.23 .88 499 1.06 -58.6Sinovac h SVA ... ... ...dd 8.75 6.06 47 7.37 -6.5SiriusInt n SG ... ... ... 17.01 10.50 2 16.00 +10.3SiriusXM SIRI .05f .8 35 7.70 5.17 27658 6.25 +16.6tSitoMobl rs SITO ... ... ...dd 8.36 1.01 437 .96 -85.7SkySolar SKYS ... ... ...dd 1.84 .46 6 .55 -63.5SkyWest SKYW .40 .7 15 65.80 45.65 240 54.19 +2.1tSkywksSol SWKS 1.52 2.1 14 115.98 71.63 3501 71.28 -24.9SleepNmbr SNBR ... ... 27 41.05 26.22 383 37.65 +.2SmartFn rs SMBK ... ... 17 27.69 19.49 7 20.60 -5.1SmartSnd n SND ... ... ... 11.06 2.55 961 3.48 -59.8SmthM hrs SMSI ... ... ...dd 3.41 1.45 112 2.02 -28.9SocilRltyA n SRAX ... ... ...dd 7.95 2.16 66 2.88 -49.0SocketM n SCKT ... ... ... 4.16 1.67 5 1.95 -45.5SodaStrm SODA ... ... 50 143.50 62.40 330 143.21 +103.6Sohu.cm h SOHU ... ... ...dd 55.30 15.89 587 19.18 -55.8Sol-Gel n SLGL ... ... ... 12.23 5.98 8 6.80 -36.5SolarCap SLRC 1.64 7.9 12 22.55 19.70 85 20.67 +2.3SolarSCap SUNS 1.41 8.8 14 18.40 15.71 30 15.95 -10.2SolarEdg n SEDG ... ... 18 70.74 30.80 799 37.43 -.3Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 17 2.08 +15.6SolidBio n SLDB ... ... ...dd 54.84 6.83 523 29.82 +31.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 100 1.01 -54.5SonicCorp SONC .64 1.5 28 44.87 23.22 620 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 0 1.40 -53.5tSonomaPh SNOA ... ... ...dd 5.92 1.05 108 1.10 -79.8Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 655 13.93 -30.0Sophiris SPHS ... ... ...dd 4.05 1.80 485 1.81 -20.3SorrentoTh SRNE ... ... 16 10.65 2.15 1730 3.29 -13.4SotherlyH SOHO .50 7.6 50 7.62 5.90 12 6.56 +1.7SothrlyH pf SOHOB 2.00 8.1 ... 27.32 24.55 3 24.60 -4.1SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 24.81 -2.1SouMoBc s SMBC .52 1.5 14 41.49 32.39 18 34.05 -9.4SoundFin SFBC .56 1.6 21 40.87 32.10 1 35.71 +5.0SouthState SSB 1.44f 2.1 19 94.50 61.26 208 67.03 -23.1SthnFstBsh SFST ... ... 14 48.75 34.66 7 36.85 -10.7SoNatBcVa SONA .32 2.1 29 18.24 14.37 44 15.37 -4.1SsdeBTX SBSI 1.20a 3.7 16 37.54 29.28 106 32.57 -3.3SparkEn s SPKE .72 8.3 ...dd 13.95 7.33 88 8.71 -29.8SparkEn pf SPKEP 2.19 9.5 ... 27.25 21.07 8 23.10 -13.2SparkTh n ONCE ... ... ...dd 96.59 39.01 730 40.81 -20.6SpartnMot SPAR .10 1.2 14 19.45 6.70 307 8.19 -48.0SprtnNash SPTN .72 4.3 ...dd 27.72 16.10 176 16.92 -36.6SpectPh SPPI ... ... ...dd 25.29 11.52 1258 12.42 -34.5tSperoTh n SPRO ... ... ... 19.00 7.80 51 7.88 -32.9Sphr3D grs ANY ... ... ... 24.96 1.06 14318 2.61 -86.7Spherix rs SPEX ... ... ...dd 2.42 .78 109 .91 -35.0SpirtTex n STXB ... ... 34 22.56 16.70 19 18.99 -13.1Splunk SPLK ... ... ...dd 130.00 67.01 2380 97.76 +18.0SpokHldgs SPOK .50 3.5 33 18.85 13.00 70 14.36 -8.2SportsWhs SPWH ... ... 10 6.99 3.66 220 4.86 -26.5SprBkPh n SBPH ... ... ...dd 18.93 8.88 20 10.01 -25.5SprottFoc FUND .61e 9.0 ...q 8.39 6.61 61 6.75 -14.8Sprouts SFM ... ... 29 29.67 19.80 3041 28.56 +17.3StaarSur STAA ... ... ... 54.00 13.60 386 40.97 +164.3Staff360 rs STAF ... ... ... 5.65 1.14 114 1.66 -47.3tStamps.cm STMP ... ... 18 285.75 157.98 418 158.12 -15.9Std AVB n STND .88 3.0 ... 39.45 28.76 4 29.65 -4.5StarBulk rs SBLK ... ... ...dd 15.38 8.62 1079 9.35 -17.0StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 8 25.05 -1.1StarsGp g TSG ... ... ... 38.95 16.26 2492 16.94 -27.3Starbucks s SBUX 1.44 2.1 31 68.98 47.37 13317 67.04 +16.7StatAutF STFC .40 1.2 ... 34.31 25.12 23 32.84 +12.8StateBkFn STBZ .80 3.3 14 35.99 23.58 324 24.40 -18.2StealthGas GASS ... ... 14 4.70 3.25 61 3.47 -20.4SteelCon STCN ... ... ... 2.90 1.49 23 1.70 -31.7StlDynam STLD .75 1.9 11 52.10 35.80 1502 39.24 -9.0SteinMart s SMRT .30 15.1 ...dd 4.04 .48 226 1.99 +71.6StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5tStemlineTh STML ... ... ...dd 20.55 11.68 364 11.44 -26.7tStericycle SRCL ... ... ...dd 76.73 45.22 1457 45.45 -33.2SterlBcp n SBT .04 .4 ... 14.98 9.09 42 9.24 -27.2SterlCons STRL ... ... 17 18.90 10.74 216 12.93 -20.6SMadden s SHOO .56f 1.7 22 39.30 25.54 606 32.09 +3.1Stewrdshp SSFN .12 1.2 13 12.75 9.30 9.87 -3.7StitchFix n SFIX ... ... ... 52.45 14.48 1157 26.45 +2.4StockYBc s SYBT 1.00f 3.2 15 41.90 29.69 24 31.08 -17.6StoneCastle BANX 1.52 7.2 16 24.92 19.04 13 21.09 +4.8tStoneCo n STNE ... ... ... 32.50 24.16 2032 23.44 -25.2StrataS rs SSKN ... ... ...dd 3.88 1.09 56 2.53 +105.7Stratasys SSYS ... ... ...dd 26.17 17.17 483 22.15 +11.0StratEdu STRA 2.00f 1.5 41 154.89 80.75 145 137.89 +53.9Strattec STRT .56 1.7 18 47.51 29.70 4 33.21 -23.7tStratusPrp STRS 1.00e ... 46 35.90 26.79 4 26.50 -10.8StreamHlth STRM ... ... ... 2.19 .86 61 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 319 4.86 -33.0SummerInf SUMR ... ... ...dd 1.98 .72 70 1.02 -31.9SumFWV SMMF .52 2.5 11 28.00 20.33 14 20.89 -20.6SmtStB s SSBI .48 3.7 19 16.10 12.11 2 12.96 +2.9tSumTher n SMMT ... ... ... 15.90 1.40 24 1.39 -87.5SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 35 70.83 37.01 160 40.35 -37.6SundEng n SNDE ... ... ... 9.59 4.08 6 5.02 -15.5tSunesisP rs SNSS ... ... ...dd 7.69 1.21 171 1.15 -68.8tSunOpta STKL ... ... ...dd 9.10 4.92 411 4.70 -39.4SunPower SPWR ... ... ...dd 10.00 5.76 1309 6.08 -27.9Sunrun n RUN ... ... 11 16.45 5.08 924 12.59 +113.4Sunworks n SUNW ... ... ... 1.38 .33 58 .43 -59.0tSuperCom SPCB ... ... ...dd 4.95 1.53 667 1.37 -65.0SupTech rs SCON ... ... ... 14.90 1.47 45 1.83 -83.2SupGpCos s SGC .40f 2.2 16 28.85 16.89 23 18.35 -31.3Supernus SUPN ... ... 27 61.25 34.90 425 43.06 +8.1supprt.cm rs SPRT ... ... ...dd 3.15 2.33 33 2.74 +13.2SurfaceOn n SURF ... ... ... 18.18 6.55 338 7.86 -41.0SurgPtrs n SGRY ... ... ...dd 19.95 7.55 288 13.61 +12.5Surmodic SRDX ... ... ...cc 82.35 25.00 106 58.01 +107.2SutroBio n STRO ... ... ... 15.90 10.83 74 11.62 -23.6SykesEnt SYKE ... ... 52 32.15 25.90 173 27.91 -11.3Symantec lf SYMC .30 1.3 10 29.73 17.49 10386 22.36 -20.3Synacor SYNC ... ... ...dd 2.70 1.35 17 1.74 -24.3Synalloy SYNL .13m .8 ...dd 24.80 11.88 13 16.64 +24.2Synaptics SYNA ... ... ...dd 55.25 33.54 611 35.80 -10.4SynchrTc n SNCR ... ... ... 6.98 5.73 403 5.87 -11.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 184 4.84 -44.7SyneosH h SYNH ... ... ...dd 53.95 31.10 430 49.40 +13.3SynrgyPh SGYP ... ... ...dd 2.81 .35 3941 .36 -83.8Synlogic rs SYBX ... ... ...dd 15.00 7.21 263 8.44 -13.0Synopsys SNPS ... ... 45 103.40 80.13 915 89.58 +5.1Synthes rs SES ... ... ... 3.87 1.06 9 1.36 -52.1Sypris SYPR .08 6.7 ...dd 1.90 1.03 17 1.20 -13.0SyrosPhar n SYRS ... ... ... 15.88 6.25 96 7.50 -22.9T -:T-MobileUS TMUS ... ... 27 70.94 55.09 3634 68.12 +7.3TAT Tch h TATT .34e 4.9 16 11.65 6.40 3 6.91 -34.2TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 180 15.68 -21.8TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 1826 51.79 +1.3TDH Hld n PETZ ... ... ... 21.07 1.00 39 1.06 -81.2TESSCO TESS .80 7.0 23 24.85 11.23 5 11.50 -42.9TFS Fncl TFSL 1.00f 6.5 51 16.62 14.19 245 15.38 +2.9TG Thera TGTX ... ... ...dd 17.35 4.20 1171 5.17 -37.0THL Credit TCRD 1.08 14.9 7q 9.67 7.07 176 7.25 -19.9TKK Sym n TKKS ... ... ... 9.97 9.46 2 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.08 +.4TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 59 10.32 1.84 2.65 -46.8TOP Shi rs TOPS ... ... ... 8.20 .69 1933 1.43 -43.0TPI Co n TPIC ... ... ... 32.22 16.35 369 23.71 +15.9TSR Inc TSRI ... ... 27 9.40 4.40 1 4.82 -7.3TTEC Hl TTEC .56f 1.9 27 42.30 23.01 92 28.84 -28.3TTM Tch TTMI ... ... 27 19.91 11.24 711 11.70 -25.3Tabula n TRHC ... ... ...dd 91.16 27.10 279 62.79 +123.9TactSys n TCMD ... ... ...cc 73.24 24.96 190 57.79 +99.4Taitron h TAIT .10 5.5 ...dd 2.89 1.22 32 1.83 +8.9TakeTwo TTWO ... ... ...dd 139.91 92.81 2566 106.57 -2.9Talend n TLND ... ... ...dd 73.52 35.46 619 39.77 +6.1TandmD rs TNDM ... ... ...dd 52.55 2.14 1613 31.35 +1228.4tTandyLthr TLF ... ... 10 8.40 6.79 16 6.83 -11.9Tantech n TANH ... ... ... 3.78 1.10 265 1.66 -35.7Taoping h TAOP ... ... ...dd 5.20 1.10 219 1.42 -4.1Tarena TEDU .28e 3.1 ...dd 15.97 7.11 64 9.00 -40.0TaylrDv TAYD ... ... 26 15.14 9.70 12.00 -10.6TechData h TECD ... ... 23 108.62 66.93 247 72.88 -25.6TechComm TCCO ... ... ...dd 15.40 3.50 13 3.52 -69.3TechTarg TTGT ... ... ... 34.47 12.30 355 15.67 +12.6Tecnoglass TGLS .56 6.7 20 10.29 6.81 21 8.39 +14.1Tecogen TGEN ... ... ... 4.20 2.05 32 3.61 +33.7Telenav TNAV ... ... ...dd 6.60 4.08 41 4.59 -16.5Teligent TLGT ... ... ...dd 4.52 2.43 409 2.86 -21.2Tellurian rs TELL ... ... ...dd 13.74 6.45 2486 7.16 -26.5Tenable n TENB ... ... ... 39.38 26.10 199 28.08 -7.2TenaxTh rs TENX ... ... ... 12.63 3.75 3 3.89 -60.3TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 10.12 +.9TerrFmP lf TERP .76 7.0 ... 13.21 9.90 997 10.91 -8.8TerritBcp TBNK .88 3.2 14 32.55 24.96 12 27.55 -10.8Tesaro TSRO ... ... ...dd 91.75 23.41 2406 25.99 -68.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 5032 344.00 +10.5TetraTc TTEK .48 .7 27 72.56 44.65 277 64.95 +34.9tTetraphase TTPH ... ... ...dd 6.97 2.01 834 1.91 -69.7TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 25.25 -.1TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 9 25.18 -1.4tTxCapBsh TCBI ... ... 12 103.05 60.28 790 59.82 -32.7TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 24 120.75 87.90 4922 94.70 -9.3TexRdhse TXRH 1.00 1.5 36 75.24 47.86 539 65.29 +23.9The9Ltd rs NCTY ... ... ... 8.13 .83 94 1.71 -10.9TherapMD TXMD ... ... ...dd 7.66 4.30 4658 4.89 -19.0TherpxBio n TRPX ... ... ... 9.30 3.00 91 7.91 +48.1TheravBio TBPH ... ... ...dd 35.48 21.27 274 24.59 -11.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 45

TheStreet TST .10 5.2 3 2.50 1.05 262 1.94 +33.81347PrpIns PIH ... ... 56 8.25 5.25 5 5.55 -23.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 25.10 +2.93PEA Int n TPNL ... ... ... 5.33 2.63 81 3.80 +4.1ThundBr n TBRG ... ... ... 9.80 9.60 6 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 46 10.16 +1.1TiberAcq n TIBR ... ... ... 9.78 9.50 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 23.28 17 23.93 -6.5TileShop TTS .20 ... 32 10.50 5.15 548 5.75 -40.1Tilray n TLRY ... ... ... 300.00 20.10 2837 102.34 +357.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 8 29.38 +10.7Tiptree TIPT .14 2.4 17 7.24 5.35 16 5.75 -3.4TitanMach TITN ... ... ...dd 25.09 13.28 85 14.49 -31.6TitanPh rs TTNP ... ... ... 1.85 .17 15393 .47 -64.5TivityHlth TVTY ... ... 20 44.35 31.22 266 37.24 +1.9tTivo Cp TIVO .72 6.9 81 19.48 10.45 752 10.47 -32.9TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 201 11.87 +15.8tTonixPh h TNXP ... ... ...dd 5.11 .52 527 .53 -84.7tTopImage TISA ... ... ...dd 1.53 .64 82 .62 -45.4Torchlght TRCH ... ... ...dd 1.48 .69 114 .71 -47.0TottenAc n TOTA ... ... ... 9.99 9.63 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.18 +.5tToughB un TBLTU ... ... ... 4.98 4.74 46 4.50 -6.6TowerSemi TSEM ... ... 8 36.69 13.87 687 14.79 -56.6TownSprts CLUB ... ... ...dd 14.85 5.45 90 7.47 +34.6TowneBank TOWN .64 2.3 ... 35.00 25.50 110 27.45 -10.7TraconPh n TCON ... ... ...dd 3.60 1.30 165 1.31 -60.9TractSupp TSCO 1.24 1.3 28 97.65 58.27 1778 94.19 +26.0TradDsk A n TTD ... ... ... 161.50 40.70 2237 116.51 +154.8TrnWEnt TWMC ... ... 3 2.00 .65 15 1.08 -40.8TransAct TACT .36 3.0 28 15.95 10.41 40 11.91 -10.1Transcat TRNS ... ... 27 25.35 12.20 3 20.50 +43.9TransGlb TGA .14 6.5 ...dd 4.13 1.21 243 2.15 +49.4TranslBio n TBIO ... ... ... 16.60 5.00 33 5.91 -48.7TravelCtrs TA ... ... ...dd 6.10 3.05 99 4.24 +3.4TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 14 24.44 -3.2TravelC 29 TANNL 2.00 8.3 ... 25.27 22.74 8 24.05 -4.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 3 23.98 -4.0Travelzoo TZOO ... ... 32 21.15 5.75 44 8.70 +34.9TrmntMtg n TRMT ... ... ...dd 16.25 10.27 0 10.71 -27.1Trevena TRVN ... ... ...dd 3.58 .55 2255 .64 -60.3tTribPubl TPCO ... ... 95 24.74 13.76 290 14.20 -19.3Tricida n TCDA ... ... ... 40.10 21.87 106 30.84 +18.6TriCoBsh TCBK .68 1.9 20 43.80 33.35 79 35.50 -6.2TridntAcq n TDAC ... ... ... 9.90 9.72 4 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 12 10.20 +1.7tTrilliumTh TRIL ... ... ... 13.30 2.65 165 2.49 -65.7TriMas h TRS ... ... 22 31.80 22.70 91 29.82 +11.5Trimble TRMB ... ... 49 45.70 32.01 647 35.46 -12.7TrinityBio TRIB .88 27.2 3 6.54 2.70 64 3.23 -36.7TrinMrg n TMCX ... ... ... 9.92 9.71 2 9.89 +1.3TrinMrg un TMCXU ... ... ... 10.30 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 69.00 29.50 2096 61.35 +78.0TriStCap TSC ... ... 15 30.10 22.05 85 24.81 +7.9TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 1 26.00 +.3TriumphBc TBK ... ... 20 44.70 28.55 86 36.42 +15.6Trivago n TRVG ... ... ... 10.05 4.01 1505 6.62 -3.2Trovagn rsh TROV ... ... ... 8.30 .65 402 .74 -79.9TrueCar TRUE ... ... ...dd 14.55 8.75 711 10.40 -7.1TruettHrst THST ... ... ...dd 3.19 1.26 9 1.85 -10.8Trupanion TRUP ... ... ...dd 46.70 22.55 744 23.70 -19.0TrstNY TRST .27f 3.5 13 9.70 7.27 224 7.68 -16.5Trustmk TRMK .92 3.0 15 36.32 28.56 550 30.48 -4.3T2 Biosys TTOO ... ... ...dd 9.98 3.75 595 4.38 +6.3Tucows grs TCX ... ... 42 71.75 49.69 41 55.00 -21.5TuesMrn TUES ... ... ...dd 4.10 2.38 561 2.77 +.7tTuniu TOUR ... ... ...dd 9.88 5.44 52 5.99 -21.9TurtleBc rs HEAR ... ... ... 34.50 1.64 1797 13.66 +653.9TwlSeas n TWLV ... ... ... 9.94 9.50 9.75 +2.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .29 3 .38 +8.621stCFoxA FOXA .36 .8 22 50.15 27.53 9591 47.93 +38.821stCFoxB FOX .36 .8 20 49.65 26.86 4643 47.43 +39.021Vianet VNET ... ... 42 11.54 5.01 270 10.91 +36.7tTwinDisc lf TWIN .36 2.0 22 31.95 18.10 40 18.39 -30.8TwistBio n TWST ... ... ... 26.05 12.38 130 24.59 +75.6TwoRvrBc TRCB .22 1.5 18 19.90 15.10 2 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 689 51.77 -19.7TymeTch n TYME ... ... ... 8.30 1.93 272 2.01 -68.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 37 1.14 -54.8US Concrte USCR ... ... 23 86.35 27.68 330 35.84 -57.2tUS Gld rs USAU .21e ... ... 3.27 .96 106 .93 -43.1UFP Tch UFPT ... ... 26 39.98 26.00 21 34.80 +25.2UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 228 63.88 -11.2USEcology ECOL .72 1.0 40 77.15 44.50 55 69.81 +36.9USGlobInv GROW .03 2.3 33 7.49 1.16 34 1.32 -66.2USA Tc pf USATP ... ... ... 27.82 16.04 7 16.93 -32.7USA Tch lf USAT ... ... ... 16.83 4.64 1137 4.86 -50.2USA Trk USAK ... ... ...cc 29.15 15.85 96 21.76 +20.0UTStarcm UTSI ... ... 23 6.51 3.16 4 3.49 -38.0Ubiquiti UBNT .50e .5 29 112.38 49.40 733 108.42 +52.7sUltaBeauty ULTA ... ... 33 314.29 191.70 1182 313.13 +40.0UltimSoft ULTI ... ... ...cc 332.44 193.08 224 246.78 +13.1tUltraClean UCTT ... ... 4 27.20 8.70 743 8.73 -62.2UltPetro n UPL ... ... ... 10.18 .82 7695 1.92 -78.8Ultragenyx RARE ... ... ...dd 90.98 41.67 676 48.38 +4.3Ultralife ULBI ... ... 20 10.95 5.80 22 7.32 +11.8Umpqua UMPQ .84 4.4 15 24.89 18.17 1405 19.07 -8.3UniQure QURE ... ... ... 43.23 13.71 422 22.80 +16.4UnicoA UNAM ... ... ...dd 9.60 6.50 3 6.80 -20.5UnionBkVA UBSH .92 2.7 19 42.74 32.04 324 33.80 -6.6UnionBkVT UNB 1.20 2.7 22 55.00 43.00 2 45.10 -14.8UnBnOH UBCP .52 4.0 16 14.00 11.70 1 13.14 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.87 +3.0UBSI UBSI 1.36 3.9 21 39.95 31.01 403 34.55 -.6UtdCmBks UCBI .64f 2.5 15 34.18 22.83 512 25.16 -10.6UCmntyFn UCFC .28 3.0 16 11.98 8.66 73 9.34 +2.3UtdContl UAL ... ... 14 93.60 56.51 2316 91.79 +36.2UtdFnBcp UBNK .48 3.1 14 19.35 15.10 263 15.26 -13.5UtdFire UFCS 1.24 2.5 30 61.56 38.95 106 48.83 +7.1UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 170 19.12 +10.8UtdNtrlF UNFI ... ... 7 52.69 21.16 832 23.57 -52.2USecBcCA UBFO .40f 3.7 24 11.65 9.20 10 10.81 -1.7US Engy rs USEG ... ... ...dd 1.96 .77 400 .85 -43.3USLime USLM .54 .7 22 88.00 70.56 3 74.21 -3.7UtdTherap UTHR ... ... 7 152.55 100.57 369 110.97 -25.0UtdGrdian UG 1.50e 8.6 26 21.33 15.00 2 17.52 -5.3UnitGrp UNIT 2.40 12.5 49 23.42 13.94 814 19.23 +8.1UnityBcp UNTY .28 1.2 15 25.50 19.35 21 23.38 +18.4 UnityBio n UBX ... ... ... 24.56 10.33 84 12.04 -27.7UnivDisp OLED .24 .3 53 209.00 78.75 549 87.66 -49.2UnvElc UEIC ... ... 12 56.35 26.97 104 33.31 -29.5UnivFor s UFPI .36e 1.3 12 39.58 26.80 460 28.18 -25.1UnvLogist ULH .42 1.7 19 37.68 20.38 88 25.22 +6.2UnvStainls USAP ... ... 48 31.20 18.01 85 20.93 -2.3UnivstPa UVSP .80 3.2 14 31.20 22.11 51 24.65 -12.1UnumTh n UMRX ... ... ...dd 17.66 6.75 909 8.01 -27.9UplandSoft UPLD ... ... ...dd 38.30 20.35 117 29.27 +35.1Upwork n UPWK ... ... ... 23.49 15.84 220 18.55 -12.4UrbanOne UONE ... ... ...dd 4.85 1.40 2.60 +40.5UrbanOnD UONEK ... ... ... 2.40 1.40 8 2.10 +20.0UrbanOut URBN ... ... 20 52.50 24.58 2049 38.23 +9.0UrogenP n URGN ... ... ... 69.57 36.66 130 47.57 +27.8tUrovantS n UROV ... ... ... 14.32 7.12 63 7.23 -37.9UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 15 87.40 +7.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 324 5.31 -45.1V -:VBI Vac n VBIV ... ... ... 5.10 1.64 348 1.87 -56.2VEON VEON .29e 10.4 ... 4.14 2.20 1671 2.79 -27.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 5 5.06 -9.6VSE Corp s VSEC .32f 1.1 11 56.03 27.53 24 28.98 -40.2Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.25 -45.1tValerits hn VLRX ... ... ... 6.79 .78 4608 .69 -76.0VlyNBcp VLY .44 4.5 17 13.38 9.32 1862 9.87 -12.0VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.19 7 25.24 -9.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 11 24.56 -7.1ValueLine VALU .76 3.0 24 26.94 17.30 2 25.40 +31.3VanE GenD GNRX ... ... ...q 64.90 54.56 74 61.88 +4.3VanE VecBi BBH ... ... ...q 136.84 111.36 8 117.12 -6.0VandaPhm VNDA ... ... ...dd 25.07 11.90 500 22.35 +47.0VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 44 59.06 -11.9VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 111 59.27 -10.6VangEMGv VWOB 3.66 4.9 ...q 80.66 74.03 86 74.19 -7.6V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 334 54.29 -10.3VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 793 59.69 -1.0VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1275 77.65 -2.1VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 5 79.35 -6.7VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 5 123.40 +.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 10 134.71 -.6VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 8 105.50 -3.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 63 120.01 -1.9VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 143 143.58 +4.0VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 476 62.02 -3.0VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 76 105.74 -2.6VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 81 123.59 +.9VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 609 50.50 -3.7tVanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 151 83.78 -12.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 69 70.30 -9.9VanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 993 82.12 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 432 48.15 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 795 54.54 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 615 49.86 -12.2VantEng n VEAC ... ... ... 10.16 9.62 79 10.07 +3.6VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0tVarexImag VREX ... ... ... 43.76 24.06 1271 24.55 -38.9Varonis VRNS ... ... ...dd 83.10 47.00 188 58.21 +19.9tVascuBio VBLT ... ... ... 9.05 1.21 88 1.18 -83.3Vaxart rs VXRT ... ... ... 9.46 2.37 75 2.62 -57.9VectoIQ n VTIQ ... ... ... 9.68 9.51 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 396 7.83 -47.3VBradley VRA ... ... 26 17.38 7.39 261 12.30 +1.0Veracyte VCYT ... ... ...dd 15.50 5.23 237 13.33 +104.1Verastem VSTM ... ... ...dd 10.35 2.77 2310 4.79 +56.0Vericel VCEL ... ... ...dd 17.51 3.63 819 16.20 +197.2VerintSys VRNT ... ... 73 52.45 37.10 328 43.51 +4.0Verisign VRSN ... ... 39 176.76 105.40 601 151.31 +32.2Verisk VRSK ... ... 42 124.01 89.65 729 121.09 +26.1Veritex VBTX ... ... 17 33.08 20.99 229 22.94 -16.9tVeritone n VERI ... ... ... 29.62 6.50 279 5.87 -74.7Vermillion VRML ... ... ...dd 2.10 .45 26 .47 -75.5VeronaPh n VRNA ... ... ... 25.55 10.19 1 11.06 -6.8VerraMo n VRRM ... ... ... 11.14 9.31 355 10.18 +2.4VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 120 13.57 -22.5VertexEn VTNR ... ... ...dd 2.04 .77 194 1.67 +75.8VertxPh VRTX ... ... ...cc 194.92 136.50 1501 164.58 +9.8Veru Inc VERU ... ... ...dd 2.37 .90 43 1.40 +22.8ViaSat VSAT ... ... ...dd 80.26 59.16 268 69.37 -7.3ViacomA VIA .80 2.3 8 40.64 28.75 13 35.12 +.6ViacomB VIAB .80 2.5 6 35.55 22.13 3945 31.79 +3.2Viavi VIAV ... ... 29 12.82 8.39 2047 9.88 +13.0Vical rs VICL ... ... ...dd 2.01 1.02 37 1.22 -33.3Vicor VICR ... ... ... 64.50 16.30 169 33.90 +62.2VicDvAcc n VSDA ... ... ... 31.48 26.82 2 29.55 +3.9VicMultiF n VSMV ... ... ... 30.41 26.26 9 28.83 +4.5Vict500VW CFA .44e .9 ...q 52.94 45.93 41 48.00 -1.6VictDisEnV CSF .38e .9 ...q 50.77 42.30 11 44.54 -1.3Vict500EV CFO .47e 1.0 ...q 52.77 45.99 69 47.94 -1.8VicEM Hi n CEY ... ... ... 28.35 21.89 8 22.51 -13.8VictDevVol CIZ .01j ... ...q 39.92 30.28 18 31.19 -11.2VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 46 45.84 -1.3VictSCVol CSA .16e ... ...q 51.78 43.09 88 45.53 -1.2VictIntlVol CIL .15e ... ...q 46.94 35.37 0 36.30 -10.7VicEmMkt CEZ ... ... ... 31.99 24.31 1 25.39 -14.4VictLCHiDv CDL .44e ... ...q 47.44 42.65 10 44.62 -1.5VictIntHiD CID .33e ... ...q 38.00 30.69 2 31.58 -12.8VictCap n VCTR ... ... ... 13.50 7.27 153 11.78 +1.6ViewRay n VRAY ... ... ... 13.21 5.80 2900 6.45 -30.3VikingTh n VKTX ... ... ...dd 24.00 2.25 7067 10.97 +170.2VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 3 34.00 +10.9VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 25 26.04 +13.6ViomiTc n VIOT ... ... ... 10.95 7.56 121 8.89 -2.1ViperEnPt VNOM 2.12e 7.0 44 44.00 18.36 1071 30.30 +29.9tVirTra n VTSI ... ... ...cc 7.36 4.14 108 4.21 -33.2Virco VIRC .06 1.3 ... 5.75 3.70 1 4.52 -10.5VirtuFin n VIRT .96 3.9 13 37.85 14.98 1045 24.86 +35.8VirtusInv VRTS 2.20f 2.2 11 138.03 96.22 88 101.98 -11.4VirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.00 1 92.73 -8.1Virtusa VRTU ... ... 96 58.60 39.77 409 41.47 -5.9VistaGn n VTGN ... ... ... 2.65 .69 120 1.93 +73.4Visteon s VC ... ... 16 140.64 67.27 652 80.44 -35.7VitalThera VTL ... ... ...dd 9.75 .23 901 .32 -94.7ViveveMd n VIVE ... ... ...dd 5.40 1.60 93 2.10 -57.7Vivopwr n VVPR ... ... ... 6.69 1.02 19 1.25 -57.0tVivus rs VVUS ... ... 2 9.88 3.27 107 3.19 -36.6Vodafone VOD 1.74e 8.5 ... 32.75 18.45 14131 20.37 -36.1tVoyagerT n VYGR ... ... ...dd 31.91 11.00 348 11.25 -32.2vTvTherap VTVT ... ... ...dd 8.40 .65 208 1.99 -66.9Vuzix VUZI ... ... ...dd 11.40 4.90 132 5.83 -6.7 W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 1 8.85 -7.0WD 40 WDFC 2.16 1.3 41 184.25 111.50 184 168.19 +42.5WSFS s WSFS .44 1.1 11 57.70 40.04 137 41.65 -13.0WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.60 -5.7sWalgBoots WBA 1.76 2.2 15 83.00 59.07 5223 81.52 +12.3WashFed WAFD .72 2.6 12 37.70 26.66 314 27.18 -20.6WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.4 15 63.25 50.00 21 51.00 -4.2WaterstnF WSBF .48a 2.9 16 19.35 15.20 38 16.67 -2.2WaveLfSc n WVE ... ... ... 56.00 22.30 71 38.31 +9.1WaysideT WSTG .68 5.8 6 17.25 11.19 8 11.79 -29.4WeiboCorp WB ... ... ... 142.12 53.11 1883 57.17 -44.7WtWatch WTW ... ... 34 105.73 41.15 1942 49.00 +10.7WelleslyBc WEBK .22 .7 20 34.50 26.58 3 30.88 +4.0Wendys Co WEN .34 1.9 19 18.68 13.67 5385 17.46 +6.3WernerEnt WERN .36 1.1 20 43.95 31.08 574 33.02 -14.6Wesbanc WSBC 1.16 2.8 17 51.12 37.29 180 41.36 +1.7tWestBcp WTBA .80 3.8 13 28.00 21.29 18 20.86 -17.1WAmBcp WABC 1.60 2.6 29 64.76 53.51 160 60.39 +1.4WestellT rs WSTL ... ... 21 4.60 1.92 18 1.93 -48.5WDigital WDC 2.00 4.4 5 106.96 40.58 4377 45.05 -43.4tWstNwEnB WNEB .16 1.7 20 11.25 9.76 118 9.60 -11.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 368 2.28 -39.4WestwtrRs WWR ... ... ... 1.15 .15 921 .21 -80.4WeycoGp WEYS .92 2.8 21 39.93 27.02 7 33.42 +12.4Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.00 12.58 4 17.45 -20.3Wheelr pfD WHLRD 2.19 12.0 ... 22.20 14.66 21 18.32 -8.9tWheeler rs WHLR 1.36 43.7 ...dd 11.87 3.12 24 3.11 -68.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 22 13.75 +2.5Wilhelmina WHLM ... ... 24 7.54 4.90 2 5.56 -14.1WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 900 15.74 +23.9WillmValV WVVI .22p ... 21 8.57 7.10 5 7.30 -11.5WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 0 5.00 -4.0Willdan WLDN ... ... 29 38.43 19.25 50 36.96 +54.4WillisLFn WLFC ... ... 14 39.95 22.51 4 37.80 +51.4WillisTwW WLTW 2.40 1.5 45 164.99 134.50 1082 159.79 +6.0Windstm rs WIN ... ... ... 13.65 3.03 1034 3.94 -57.4Wingstop n WING .36 .5 75 75.58 37.50 456 66.17 +69.8Winmark WINA .60 .4 25 187.10 121.55 6 151.01 +16.7WinsFin WINS ... ... ... 390.88 32.31 2 36.00 -80.0Wintrust WTFC .76 1.0 15 99.96 72.17 330 76.84 -6.7Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 9 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 10 18.65 +5.9WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 10 35.09 -1.8WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 252 41.59 +.4WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 21 64.76 -24.9WTEMCpBd EMCB 3.18 4.6 ...q 73.73 67.88 0 68.39 -6.4WisdomTr WETF .12 1.7 16 13.41 6.60 1460 7.20 -42.6WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 19 22.49 -17.5WT NegAB AGND .78 1.8 ...q 45.12 43.10 5 44.20 +2.0WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 9 47.68 -1.5WT NegHY HYND .90e 4.3 ...q 22.48 20.40 41 21.15 +3.2WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 51 23.69 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 2 28.42 -11.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 7 40.79 -11.5WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 7 19.95 -25.9Wix.com WIX ... ... ... 121.45 50.90 3007 89.35 +55.3Woodward WWD .57 .7 29 89.30 68.56 182 79.89 +4.4Workday WDAY ... ... ...dd 157.12 95.35 1733 132.39 +30.1Workhrs rs WKHS ... ... ...dd 3.45 .70 93 .83 -67.6WldAccept WRLD ... ... 15 125.14 71.02 45 104.78 +29.8WrightMed WMGI ... ... ...dd 30.75 19.01 1301 28.32 +27.6WrightM rt WMGIZ ... ... ... 1.74 .61 5 1.49 -1.5Wynn WYNN 3.00 2.9 29 203.63 92.50 2445 103.24 -38.8X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 90 .45 -72.2XOMA rs XOMA ... ... 12 37.25 11.88 258 13.41 -62.3XTL Bio rs XTLB ... ... ... 3.94 1.55 44 2.67 +16.7XBiotech n XBIT ... ... ... 5.80 2.13 11 4.04 +2.5XcelBrnds XELB ... ... 9 3.50 1.80 6 2.30 -30.3XcelEngy XEL 1.52 3.0 22 52.22 41.51 5221 51.16 +6.3Xencor XNCR ... ... ...dd 48.38 19.50 164 37.21 +69.8XeneticB n XBIO ... ... ... 8.95 1.37 24 2.57 +34.0XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 299 8.04 +184.6XeriaPh n XERS ... ... ... 27.98 15.75 34 20.44 +1.1Xilinx XLNX 1.44 1.7 43 88.20 62.27 2200 83.79 +24.3Xperi XPER .80 5.9 ...dd 28.33 12.08 190 13.65 -44.1XpressSp rs XSPA ... ... 1 1.80 .11 3567 .18 -87.0tXunlei Ltd XNET ... ... ... 27.00 5.29 1304 5.59 -63.7tYRC Wwde YRCW ... ... ...dd 17.61 5.82 921 5.77 -59.9YY Inc YY ... ... 4 142.97 56.65 2833 65.68 -41.9Yandex YNDX ... ... 72 44.49 24.90 3387 28.91 -11.7YangRvPt n YERR ... ... ... 16.40 2.61 269 11.75 +33.2Yatra n YTRA ... ... ...dd 9.34 4.05 139 5.23 -30.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 49 1.30 -26.6YintechIn n YIN .36e 5.5 ...dd 12.46 3.97 121 6.58 -31.2YmAbsTh n YMAB ... ... ... 31.00 18.00 36 23.99 YogaWks n YOGA ... ... ... 3.61 .87 94 .98 -65.3YorkWater YORW .67 2.1 30 39.00 27.45 26 31.38 -7.4Youngevt n YGYI ... ... ... 16.25 3.17 103 6.50 +57.4YulongE rs YECO ... ... ... 17.87 1.14 63 5.28 +95.6tZK Intl n ZKIN ... ... ... 16.00 1.80 32 1.80 -81.6Zafgen ZFGN ... ... ...dd 12.36 3.41 150 9.88 +113.9Zagg ZAGG ... ... 11 23.70 10.52 313 10.69 -42.1ZaiLab n ZLAB ... ... ... 28.02 14.29 107 16.93 -20.3ZealndPh n ZEAL ... ... ... 18.91 11.51 19 11.51 -15.4ZebraT ZBRA ... ... ...cc 184.75 101.49 330 173.26 +66.9tZillowA s ZG ... ... 68 65.42 29.00 1217 28.66 -29.7tZillowC n Z ... ... ...cc 65.70 28.85 4229 28.41 -30.6ZionO&G ZN ... ... ...dd 5.80 .85 213 1.15 -46.8ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 3542 47.85 -5.9ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2368 2.70 -34.8Zix Corp ZIXI ... ... 52 7.09 3.82 529 6.71 +53.2Zogenix rs ZGNX ... ... ...dd 62.75 32.40 891 39.20 -2.1ZosanoP rs ZSAN ... ... ... 25.70 3.29 126 3.75 -63.9Zscaler n ZS ... ... ... 48.24 24.76 840 40.09 +21.5Zumiez ZUMZ ... ... 15 32.70 17.45 344 20.87 +.2Zynerba n ZYNE ... ... ...dd 15.14 5.03 221 5.19 -58.5Zynga ZNGA ... ... 58 4.57 3.20 7294 3.50 -12.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.09 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 33 1.67 AIMMMInv 33 1.82 AIM Premier Portfoli 28 2.30 AIM Premier Tax Exem 8 1.49 AIM Premier U.S. Gov 31 2.09 AIM Short Term Invts 30 2.10 AIM Short Term Invts 9 1.43 AIM Short Term Invts 14 2.19 AIM Short Term Invts 21 2.31 AIM Short Term Invts 31 2.09 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 23 2.12 AmC CapPr 41 1.75 AmC Prime 37 1.85 AmCentUSGv 46 1.81 AmCPrime t 37 1.60 American Century Pri 37 1.10 BBH MM Inst 39 1.95 BBH MMkt 39 1.69 BLFMuniDlr 29 1.25 BMOGov I p 11 2.01 BMO Gov Y 11 1.77 BMO Institutional Pr 27 2.22 BMO Institutional Pr 27 1.97 BMOPrimeI p 28 2.20 BMO Prime Y 28 1.95 BNY Mellon Governmen 14 1.67 BNYMellon M 14 1.92 BNY Mellon National 9 1.12 BR TFdCsMg 24 1.58 BL FedTrDlr 41 1.82 BLFTrCsMg 47 1.59 BLFT Adm 24 1.98 BlackRock Cash Fds, 28 2.14 BLFFedFDlr 25 1.83 BLFedFdPCS p 25 1.57 BLFFedFnd 25 2.08 BRInst 39 2.24 BLFCASel p 6 .29 BLFedFdSel p 25 1.25 BLMunFdSel 29 .71 BLFTempFdSel 37 2.86 BlackRock Liquidity 25 2.04 BlackRock Liquidity 41 1.70 BlackRock Liquidity 25 1.68 BlackRock Liquidity 47 1.68 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.68 BlackRock Liquidity 41 1.56 BlackRock Liquidity 25 1.58 BlackRock Liquidity 47 1.26 BlackRock Liquidity 24 2.04 BlackRock Liquidity 24 1.26 BLF FedTr 41 2.06 BLF TrsTr 47 2.08 BLFTrsTrDlr 47 1.84 BLFT FundDlr 24 1.83 BLFMunCsh 18 1.24 BRInvest 39 1.89 BlackRock Money Mark 39 1.14 BLNYMfPCS p 6 .89 BRSvc 39 1.97 BLFTempFdPCS 37 1.80 BRLiqTrsTAd 47 1.98 BLFM MuniCsh 18 1.49 BLF TempFd 37 2.30 BLFTmpDlr 37 2.05 BLFTmCsDlr 32 2.02 BLFedTrAd 41 1.96 BlkrkLqTmpAd 37 2.20 BRLiqTmpCR 37 1.91 BLMuAdm 29 1.41 BLF TmpCsh 32 2.29 BLFT TrFund 24 2.08 BLFedAdm 25 1.98 BLMuCshMg 20 .90 BLFTmCshMg 37 1.81 CNIGovtA p 35 1.47 California Tax-Free 36 1.16 CapResFd p 35 1.53 Cash Account Tr, Gov 30 1.91 Cash Account Tr, Gov 30 2.11 Cash Account Trust 30 1.27 Cash Account Trust: 29 .63 Cash Acct Tr: Govt & 30 2.04 Cash Acct Tr: Tax Ex 29 1.05 Cash Acct Tr: Tax Ex 29 1.41 Cash Acct Tr: Tax Ex 29 1.45 CashMgtInst 28 1.96 CashResInst 28 2.02 CavanalCshAd 17 1.62 Cavanal Hill Governm 17 1.94 Cavanal Hill Governm 17 1.99 Cavanal Hill Governm 17 1.91 Cavanal Hill U.S. Tr 8 1.94 Cavanal Hill U.S. Tr 8 2.02 Cavanal Hill U.S. Tr 8 1.82 CavanalTrAdm 8 1.52 CitiznSelTreA 48 2.07 CitiznSelTreB 48 1.87 CityNaRoGv p 35 1.32 CityNRochGv 35 1.77 Columbia Government 43 1.74 Columbia Government 43 1.74 Columbia Government 43 1.74 Columbia Government 43 1.93 Columbia Government 43 1.74 ColumbiaA 43 1.74 Columbia Z 43 1.72 DWSMSerMgd 28 2.13 DWSMSerInst 28 2.13 DWS MMkt 28 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 41 1.63 Deutsche Money Marke 28 1.59 Deutsche Money Marke 28 .84 Deutsche Money Marke 28 1.86 DryBasic 30 1.93 DryInsPfGHm 14 2.09 DryInsPfGvP 14 1.84 DryTrsAgcyC 10 1.81 DryResInst 14 2.13 Dreyfus Cash Mgmt Ad 27 2.21 Dreyfus Cash Mgmt In 27 2.30 Dreyfus Cash Mgmt In 27 2.05 Dreyfus Government S 28 1.63 Dreyfus Government S 28 1.78 Dreyfus Government S 28 1.93 Dreyfus Government S 28 2.02 Dreyfus Govt Cash Mg 20 2.07 Dreyfus Govt Cash Mg 20 1.83 Dreyfus Govt Cash Mg 20 1.98 Dreyfus Govt Cash Mg 20 1.67 Dreyfus Institutiona 48 2.13 Dreyfus Institutiona 22 2.25 Dreyfus Institutiona 37 1.77 Dreyfus Institutiona 37 2.02 Dreyfus Institutiona 10 2.11 Dreyfus Instl Prefer 22 2.19 Dreyfus Liquid Asset 23 1.90 Dreyfus Liquid Asset 23 1.49 Dreyfus Municipal Ca 13 1.26 Dreyfus Municipal Ca 13 1.02 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.09 Dreyfus Prime Money 37 2.20 Dreyfus Tax Exempt C 7 1.49 Dreyfus Tax Exempt C 7 1.23 Dreyfus Treasury Cas 16 2.09 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.69 Dreyfus Treasury Sec 36 2.04 Dreyfus Treasury Sec 36 1.79 Dreyfus Treasury Sec 36 1.94 Dreyfus Treasury Sec 36 1.64 Dreyfus Treasury and 8 2.14 DryfLA 23 1.57 DryInTrAgcHm 10 2.06 DryTrPmCsh I 37 2.06 DryfGenTrPrA 50 1.24 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.25 FIMMDomII 23 2.10 FIMMDomIII 23 2.00 FIMMGov I 32 2.07 FIMMGovII 32 1.92 FIMMGovIII 32 1.82 FIMM Government Port 32 2.11FIMMMMkt I 26 2.30 FIMMMMktII 26 2.15 FIMMMMktIII 26 2.05 FIMMTrOnlyII p 31 1.91 FIMMTrOnly3 31 1.81 FIMMTrOnly I 31 2.06 FIMM Treasury Only P 31 2.10 FIMM Treasury Portfo 26 2.12 FIMMTry I 26 2.08 FIMMTryII 26 1.93 FIMMTryIII 26 1.83 FedCAMuniII 34 .99 FedCAMunCS p 34 .64 FedCAMunCap 34 1.29 FedGovOblCp 34 1.95 FedGovOb IS 34 2.06 FedGovOblSv 34 1.83 FedMMEagle 32 2.10 FedNYMun WS 39 1.39 FedPAMu WS 17 1.25 FedPrCshObCp 37 2.16 FedPrVlObSv 3 2.09 FedPrVlOblCp 3 2.24 FedPrVluObl 3 2.34 FedPrCshOblIS 37 2.26 FdPrCshObSv 37 2.01 FedPriOb IS 39 2.34 FedPrObSvc 39 2.14 FedTrstUSTr 29 2.07 FedTrsOb IS 28 2.09 FedTreasObSv 28 1.84 FedTrsOblCp 28 1.99 FedUSTCshSv 45 1.81 FedUSTrsIns 45 2.06 FedVaMuCsCS p 25 .66 Federated Government 34 1.24 Federated Government 43 1.73 Federated Government 34 1.38 Federated Government 34 .97 Federated Government 34 .98 Federated Government 34 1.38 Federated Government 34 1.41 Federated Government 34 1.25 Federated Government 34 2.10 Federated Institutio 6 1.46 Federated Institutio 39 1.99 Federated Institutio 32 2.05 Federated Institutio 32 2.20 Federated Institutio 39 2.29 Federated Institutio 32 2.30 Federated Municipal 39 .99 Federated Municipal 39 1.23 Federated Municipal 39 .75 Federated Municipal 39 .87 Federated Prime Cash 37 1.34 Federated Prime Cash 37 1.43 Federated Prime Cash 37 1.56 Federated Prime Cash 37 1.76 Federated Prime Cash 37 1.95 Federated Treasury O 28 1.79 Federated Trust for 29 1.37 Federated Trust for 29 1.24 FedMstr 1 1.64 FidTrAdvC t 26 .81 Fidelity California 20 1.41 Fidelity California 20 1.16 Fidelity Domestic Po 23 2.20 Fidelity Flex Govern 24 2.26 Fidelity Government 32 1.31 Fidelity Government 32 1.56 Fidelity Government 32 1.94 Fidelity Government 32 2.01 Fidelity Government 32 1.56 FidGovPortS 32 2.02 Fidelity Insti Money 26 2.34 Fidelity Insti Money 23 2.29 Fidelity Insti Money 23 1.75 Fidelity Insti Money 26 1.58 Fidelity Insti Money 31 1.56 Fidelity Investments 22 2.31 Fidelity Investments 22 2.22 Fidelity Investments 22 2.02 Fidelity Investments 22 2.12 Fidelity Investments 22 2.27 FidCashRes 32 1.88 FidSpGov 32 1.84 FidSpMM 25 2.05 FidSpUSTr 30 1.82 FidMMPortS 26 2.25 Fidelity Massachuset 31 1.44 Fidelity Massachuset 31 1.19 Fidelity Money Marke 25 2.17 Fidelity New Jersey 55 1.45 Fidelity New Jersey 55 1.20 Fidelity New York AM 38 1.47 Fidelity New York AM 38 1.22 Fidelity SAI Municip 38 1.59 Fidelity Series Gove 34 2.25 Fidelity Tax-Exempt 44 1.39 Fidelity Treasury Mo 26 1.84 Fidelity Treasury On 31 2.01 FidTrPortsS 26 2.03 FidTrsyCR 26 1.31 FidTryDly M 26 1.56 FstAmTrObD 17 1.66 FstAmGvObA p 28 1.50 FstAmPrObY 17 1.97 FstAmTrObA p 17 1.51 FstAmTrObY 17 1.81 First American Gover 28 2.11 First American Insti 15 2.28 First American Treas 17 2.13 First American U.S. 37 2.04 First American U.S. 37 1.64 First American U.S. 37 1.49 First American U.S. 37 1.79 FtInvCs 44 1.62 First Investors Gove 44 1.70 FsAmGvObII 28 1.95 FstAmTrObII 17 1.96 FsAmISTrII 37 1.94 FstAmPrObZ 17 2.30 FstAmPrObl 17 2.02 FsAmPrObII 17 2.12 FstAmTrObZ 17 2.08 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 48 2.13 Gabelli U.S. Treasur 48 2.13 GabelliUST 48 2.13 GartmrMMPr 31 1.74 GnCAMuB 10 .70 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 25 1.42 GeneralB p 30 1.38 General Government S 25 1.66 GnGovB p 25 1.21 General Money Market 30 1.82 General Municipal Mo 10 1.08 General Treasury Sec 50 1.48 General Treasury Sec 50 1.66 General Treasury and 14 1.29 GnMMkt 30 1.61 Goldman Sachs Fds, F 26 1.97 Goldman Sachs Fds, F 26 2.04 Goldman Sachs Financ 39 2.26 Goldman Sachs Financ 39 1.85 Goldman Sachs Financ 39 2.11 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 23 1.59 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 16 1.97 Goldman Sachs Financ 16 1.57 Goldman Sachs Financ 16 1.82 Goldman Sachs Financ 39 2.24 Goldman Sachs Financ 39 1.84 Goldman Sachs Financ 39 2.09Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 23 2.06 Goldman Sachs Financ 27 2.04 Goldman Sachs Financ 16 2.04 Goldman Sachs Financ 39 2.33 Goldman Sachs Financ 39 2.31 Goldman Sachs Financ 39 2.19 Goldman Sachs Financ 39 2.20 Goldman Sachs Financ 16 1.92 Goldman Sachs Financ 27 1.92 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 27 1.41 Goldman Sachs Financ 27 1.27 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 26 1.41 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 16 1.42 Goldman Sachs Financ 16 1.27 Goldman Sachs Financ 16 1.72 Goldman Sachs Financ 39 2.00 Goldman Sachs Financ 23 1.44 Goldman Sachs Financ 23 1.29 Goldman Sachs Financ 23 1.74 Goldman Sachs Financ 39 1.68 Goldman Sachs Financ 39 1.53 Goldman Sachs Financ 39 1.98 Goldman Sachs Financ 39 1.55 Goldman Sachs Financ 39 1.70 Goldman Sachs Financ 23 1.09 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 23 2.09 Goldman Sachs Financ 23 1.54 Goldman Sachs Financ 23 2.01 Goldman Sachs Financ 23 1.69 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 23 1.24 Goldman Sachs Financ 23 1.89 Goldman Sachs Financ 23 1.79 Goldman Sachs Financ 23 2.04 Goldman Sachs Invest 35 1.74 Goldman Sachs Invest 35 1.59 Goldman Sachs Invest 35 1.45 Goldman Sachs Invest 17 .48 Goldman Sachs Invest 17 1.23 Goldman Sachs Invest 35 2.00 Goldman Sachs Invest 35 2.25 Goldman Sachs Invest 35 1.24 Goldman Sachs Invest 35 2.00 GovTxMgSvc 43 1.79 GovObTR 34 1.57 GovTxMgIS 43 2.04 Government Fund Clas 39 1.94 Government Obligatio 28 2.13 Government Obligatio 28 2.10 GovResFd P 34 1.23 HSBC U.S. Government 19 1.99 HSBC U.S. Government 19 2.10 HSBC U.S. Government 19 2.04 HSBC U.S. Government 19 2.06 HSBC U.S. Treasury M 35 2.01 HSBC U.S. Treasury M 35 1.76 HSBC U.S. Treasury M 35 2.12 HSBC U.S. Treasury M 35 2.08 HSBC U.S. Treasury M 35 2.10 HSBCUSGov A 19 1.59 HSBCUSGov D 19 1.74 Harbor Money Market 50 1.70 Harbor 50 1.95 HeritAdm 19 2.11 HeritInst 19 2.24 HewittMM p 28 1.61 ING MM A 18 1.84 ING MM I 18 1.84 Invesco Government M 33 1.89 InvescoA5 33 1.67 InvescoC5 p 33 .92 Invesco Tax Exempt C 9 .69 Invesco Tax-Exempt C 9 .69 Investor Cash Tr, Tr 22 1.98 Investor Tax-Exempt 17 1.38 Investor Tax-Exempt 17 .98 Investor Tax-Exempt 17 1.23 Investor Tax-Exempt 17 1.45 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 .83 Investor Tax-Exempt 17 .68 Investor Tax-Exempt 17 1.13 InvCshTrTrs 22 2.12 Investors Cash Tr, T 22 1.59 Investors Cash Trust 22 2.09 Ivy Cash Management 28 .75 Ivy Cash Management 28 .86 Ivy Cash Management 28 1.67 Ivy Government Money 18 1.73 Ivy Government Money 18 1.83 IvyMonyyC t 18 .97 IvyMnyA 18 1.66 IvyMM B 18 .62 JPMGvMMAg 33 1.98 JPMLqAsR 27 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 43 1.97 JPM100 SecP 43 1.78 JPM100 TrInst 43 2.02 JPMorgan100 43 1.64 JPMLqAstP 27 2.00 JPMorganFed 41 1.65 JPMorFedAgcy 41 1.98 JPMorgFedPr 41 1.79 JPMLqAstAg 27 2.19 JPMLqAstC p 27 1.48 JPMLqAstMrg 27 1.86 JPMLqAstInst 27 2.24 JPMMunInst 6 1.46 JPMMuMorg 6 1.08 JPMNYMuR p 6 .94 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 43 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 27 1.94 JPMorgan 100% US Tre 43 2.05 JPMorgan California 6 1.12 JPMorgan California 6 .52 JPMorgan California 6 .87 JPMFedInst 41 2.03 JPMorgan Institution 20 1.48 JPMorgan Institution 20 1.53 JPMorgan Institution 20 1.51 JPMorgan Institution 20 1.43 JPMorgan Liquid Asse 27 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.19 JPMorgan New York Mu 6 .59 JPMorgan New York Mu 6 .94 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 21 1.44 Liquid Assets Portfo 21 2.11 Liquid Assets Portfo 21 1.75 Liquid Assets Portfo 21 2.23 MainStay A 21 1.73 MainStay B 21 1.49 MainStay Money Marke 21 1.50 MainStay Money Marke 21 1.50 ManagersMM 33 2.08 Maryland Tax-Free Mo 27 1.34 Maryland Tax-Free Mo 27 1.27 Meeder Institutional 31 2.22 MeederRetl 28 1.92 ML CMAMn 11 1.62 ML CMATr 16 1.55 MilestnTOInst 18 2.00 MilestnTOInv 18 1.75 MHLIRSel 24 2.26 MMktGS2 31 2.10 MMktGS4 31 1.85 MMktProFdInv 28 1.24 MMktProFdSvc 28 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.51 NatnwdMMInst 31 1.79 New York Tax-Free Mo 17 1.31 NorthInstGovSel 40 2.03 Northern 37 2.06 NorthernGvSl 42 1.88 NorthInstGovt 40 2.00 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 46

NorthInstPrObSv 40 2.27 NthnInstPrObSh 40 2.27 Northern Institution 14 1.47 Northern Institution 40 2.00 Northern Institution 40 2.03 Northern Institution 40 2.03 NorthInstTreas 43 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.65 OppenhCshB p 39 1.21 OppenhCshC p 38 1.65 OppCshRes 38 1.65 Oppenheimer Governme 37 1.68 Oppenheimer Institut 38 2.17 Oppenheimer Institut 38 2.11 Oppenheimer Institut 38 2.09 OppMMFd A 37 1.68 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 2.01 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.12 PNC Government Money 32 1.82 PNC Gov A 32 1.84 PNC Gov I 32 2.04 PNC TrA p 40 1.82 PNC Tr I 40 2.02 PNC Treasury Plus Mo 25 1.97 PNC Treasury Plus Mo 25 1.86 PW PACE P 24 1.63 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.63 Pioneer U.S. Governm ... 1.08 PionrCs ... 1.57 PremGvtMP 31 2.09 PremierPort 28 2.30 Premier Portfolio Pe 28 1.75 Premier Portfolio Pr 28 2.00 Premier Portfolio Re 28 2.14 Premier Portfolio Re 28 1.43 PrimeObTR 39 1.84 PruMMartD 27 1.59 PruMMrtZ 27 1.79 Prudential Governmen 27 1.59 Prudential Governmen 27 1.49 Prudential Governmen 27 1.54 PruInstMM A 20 2.26 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 25 1.92 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 39 1.20 SEI DITGovA 39 1.94 SEI DITGvIIA 44 2.03 SEI DITTrsA 31 1.96 SEI DITTrIIA 45 1.96 STI CshRes 43 1.96 STIC Prime Portfolio 14 2.03 STIC Prime Portfolio 14 1.33 STIC Prime Portfolio 14 1.65 STIC Prime Portfolio 14 2.12 STIT Liquid Assets 21 2.01 STIT STIC Prime Por 14 1.90 STIT Government & Ag 31 2.07 STIT Government & Ag 31 1.80 STIT Liquid Assets P 21 2.28 STIT STIC Prime Port 14 2.17 STIT Tax-Free Cash R 9 1.18 STIT Tax-Free Cash R 9 1.37 STIT Treasury Obliga 42 2.08 STIT Treasury Obliga 42 2.03 STIT Treasury Obliga 42 1.83 STIT Treasury Portfo 30 1.80 STIT Treasury Portfo 30 2.07 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.72 Schwab Government Mo 13 1.89 SchwbInv 34 2.07 SchwbRetAdv 38 2.08 Schwab Retirement Go 23 2.04 Schwab Treasury Obli 13 1.89 Schwab U.S. Treasury 11 1.82 SchbValAdv 33 2.08 SchwValAdUlt 33 2.23 SchbMM 1 1.29 Schb UST 11 1.62 SentinelGov A 13 1.64 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 33 1.98 T. Rowe Price Instit 44 2.15 T. Rowe Price Tax-Ex 45 1.36 TDAM California Muni 3 .28 TDAM Insti U.S. Gov 1 1.87 TDAM Insti U.S. Gove 1 2.12 TDAM Institutional T 1 1.13 TDAM Institutional T 1 1.63 TDAM Institutional U 1 1.47 TDAMMMInv 1 1.50 TDAMMMkPr 1 1.50 TDAM Money Market Po 1 1.60 TDAM Money Market Po 1 1.40 TDAM Municipal Portf 2 .38 TDAM New York Munici 1 .53 TDAM U.S. Government 1 1.38 TDAMUSGv 1 1.48 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 49 1.96 TRowPRF 33 1.88 TRowUST 42 1.86 Thriv MM Inst 41 1.90 Thriv MMk A 41 1.74 TreasObTR 28 1.59 Treasury Obligations 17 2.12 Treasury Portfolio P 43 2.04 U.S. Government Mone 46 1.06 U.S. Government Mone 46 1.56 U.S. Government Mone 46 2.26 U.S. Treasury Money 42 1.96 UBS Prime Investor F 21 1.92 UBS Prime Preferred 21 2.23 UBS Prime Reserves F 21 2.19 UBS RMA Government M 32 1.74 UBS Select Governmen 32 2.09 UBS Select Governmen 32 1.78 UBS Select Governmen 32 2.05 UBS Select Governmen 32 2.03 UBS Select Prime Inv 24 1.97 UBS Select Prime Pre 24 2.30 UBS Select Treasury 23 2.06 UBS Select Treasury 23 2.08 UBS Select Treasury 23 1.81 UBS Select Treasury 23 2.12 UBS Tax-Free Institu 13 1.47 UBS Tax-Free Investo 13 1.20 UBS Tax-Free Preferr 13 1.51 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 36 1.90 USAA Treas 41 1.88 VALIC MMktI 33 .01 VALIC MMkII 27 .01 VangAdmTry 55 2.14 VangFdl 53 2.14 VangPr 37 2.24 VangPrInst 37 2.30 Voya Government Mone 18 1.84 Voya Government Mone 18 1.84 Voya Government Mone 18 .84 Voya Government Mone 18 1.92 Voya Liquid Assets P 18 1.70 Voya Liquid Assets P 18 1.95 Voya Liquid Assets P 18 1.55 Voya Money Market Po 18 1.89 WA Select Tax Free R 32 1.44 WF 100% Treasury Mon 36 2.04 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.94 WellsFargo A 19 1.85 WFCashInvAd 18 2.13 WFCashInst 18 2.26 Wells Fargo Cash Inv 18 2.33 Wells Fargo Fd, Trea 23 1.91 WFGovAdm 29 1.90 WFGvtMMA 29 1.64 Wells Fargo Heritage 19 2.31 Wells Fargo Heritage 19 2.01 WellsFargoI 100 36 1.74 WellsFargoInsCsh 18 1.96 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 19 2.25 Wells Fargo Money Ma 19 1.95 Wells Fargo Municipa 5 1.49 WellsF100TrA 36 1.64 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.52 Western Asset Govern 29 1.24 WA GvtRsvA 29 1.64 WAInstGvInst 30 2.09 Western Asset Inst. 24 2.05 Western Asset Inst. 24 2.10 Western Asset Insti 40 2.00 Western Asset Insti 44 1.88 Western Asset Instit 24 1.90 Western Asset Instit 30 2.04 Western Asset Instit 30 2.04 Western Asset NY Tax 18 1.05 Western Asset Prime 32 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.05 Western Asset US Tre 40 1.24 WstnUSTrN 40 1.64 WstnInstLqRsI 44 1.92 WstnPrmLiq 44 1.68 WstnInstUSTR 40 2.05 WstnPrmUSTR 40 1.79 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.96Tax ExemptAIMTx 9 .59 AmC CATF 8 1.17 AmC TF 11 1.21 BMO TaxF I p 18 1.52 BMO TaxF Y 18 1.27 BNYMelNMuM 9 1.37 BLMunFdPCS p 29 1.02 BRLM Muni 29 1.50 BRF NYMuni 7 1.45 BRFCAMuni 8 1.16 CashActTxEMgd 29 1.27 FIMMTxExII 36 1.37 FIMMTxEx3 36 1.27 FIMMTxExI 36 1.52 FedCAMuniSv 34 1.14 FedCAMu WS 34 1.39 FedGAMuCsh 15 1.18 FedMAMuCS p 41 .71 FedMAMuniSv 41 1.12 FedMuObl A 39 1.56 FedMuOblCap 39 1.46 FedMunOblSv 39 1.31 FedNYMuCSv 39 1.17 FedNYMuCS p 39 .70 FedNYMuCsII 39 .94 FedPAMuniCS 17 .66 FedPAMuCsSv 17 1.05 FedTaxFObWS 35 1.50 FedTxFrObSv 35 1.25 FedMuniSvc 25 1.05 FedTxF c 6 1.51 FidCA 19 1.17 FidCT 39 1.23 FidMA 34 1.17 FidMI 34 1.12 FidMuMM 56 1.33 FidNJ 55 1.17 FidNY 44 1.22 FidOH 40 1.17 FidPA 17 1.17 FidSpCA 20 1.30 FidSpMA 31 1.34 FidSpNJ 55 1.35 FidSpNY 38 1.36 FidTEDly M 44 1.02 FidAZ 20 1.18 Fid TECR 44 .77 FidTxEx MM 44 1.27 FidTaxExPortS 36 1.47 FinSq TEF 17 1.48 FstAmTFA 12 .90 FstAmTxFY 12 1.20 FsAmTxFObII 12 1.35 FstAmTFObZ 12 1.45 GenNJMun 23 .90 GenNYMuB 17 .96 GnMuB p 10 .63 GnNYMuB p 17 .57 GnCalMu 10 .90 JPMMuMMP 6 1.22 JPMorganCA 6 .98 JPMorganNY 6 1.05 JPMorganTF 17 1.07 JPMorg TFPr 17 1.21 JPMTxFrR p 17 .96 JPMorgTFAgcy 17 1.40 JPMTxFrInst 17 1.45 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.47 NorthernMun 25 1.32 PremierTxEx 8 1.49 SchwAMTTxF 27 1.13 SchwNYMuVA 27 1.35 SchwNYMuSw 27 1.10 SchwTxFValAd 27 1.35 ShwbTE 27 1.26 SchwabTxEx 27 1.36 Schwb CA 18 1.10 ScudTECshInst 29 1.47 TDAMCAMu 3 .38 TDAMMuni 2 .48 TDAMNYMu 1 .63 TRowSumMu 45 1.26 TRowCA c 36 .94 TRowNY c 17 1.09 TRowTE c 45 1.29 USAATxEx 21 1.18 VangNJ 54 1.51 VangCA 26 1.43 VangPA 35 1.48 VangNY 38 1.52 VangTxEx 49 1.54 WFAMuCshM 5 1.59 WFA MuCsMSv 5 1.34 WFNatInstMM 6 1.50 WFNtTFMMSv 6 1.25 WellsFargoNat 6 1.40 WellsF NTFA 6 1.10 WstnFTxR N 32 .90 WstnInstTxFR 32 1.49 WstnNYTxR N 18 .90 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.30 99.31 1.57 1.25 Nov 18 p 99.30 99.31 1.62 1.38 Nov 18 p 99.30 99.31 1.57 1.25 Dec 18 p 99.29 99.30 1.96 1.00 Dec 18 p 99.27 99.28 2.14 1.38 Dec 18 p 99.28 99.29 2.15 1.50 Dec 18 p 99.28 99.29 2.15 1.13 Jan 19 p 99.25 99.26 2.19 2.13 Jan 19 f 99.31 100.00 +0.01 2.03 1.13 Jan 19 p 99.23 99.24 2.27 1.25 Jan 19 p 99.24 99.25 2.27 1.50 Jan 19 p 99.26 99.27 +0.01 2.27 .75 Feb 19 p 99.18 99.19 2.30 2.75 Feb 19 p 100.02 100.03 2.34 8.88 Feb 19 k 101.18 101.19 2.39 1.13 Feb 19 p 99.20 99.21 2.31 1.38 Feb 19 p 99.22 99.23 2.33 1.50 Feb 19 p 99.23 99.24 2.33 1.00 Mar 19 p 99.17 99.18 2.34 1.25 Mar 19 p 99.17 99.18 2.40 1.50 Mar 19 p 99.20 99.21 2.39 1.63 Mar 19 p 99.22 99.23 2.40 .13 Apr 19 f 98.30 98.31 2.64 .88 Apr 19 p 99.11 99.12 2.38 1.25 Apr 19 p 99.14 99.15 2.41 1.63 Apr 19 p 99.19 99.20 2.41 .88 May 19 p 99.06 99.07 +0.01 2.47 3.13 May 19 p 100.09 100.10 2.51 1.13 May 19 p 99.07 99.08 2.50 1.25 May 19 p 99.10 99.11 +0.01 2.49 1.50 May 19 p 99.14 99.15 +0.01 2.50 1.00 Jun 19 p 99.00 99.01 2.56 1.25 Jun 19 p 99.05 99.06 2.55 1.63 Jun 19 p 99.12 99.13 -0.01 2.56 .75 Jul 19 p 98.24 98.25 2.58 1.88 Jul 19 f 100.15 100.16 +0.01 .98 .88 Jul 19 p 98.24 98.25 2.60 1.63 Jul 19 p 99.09 99.10 2.61 .75 Aug 19 p 98.18 98.19 2.63 3.63 Aug 19 p 100.22 100.23 2.66 8.13 Aug 19 k 104.00 104.01 2.64 1.00 Aug 19 p 98.21 98.22 2.66 1.25 Aug 19 p 98.28 98.29 +0.01 2.66 1.63 Aug 19 p 99.05 99.06 2.66 .88 Sep 19 p 98.16 98.17 +0.01 2.67 1.00 Sep 19 p 98.16 98.17 2.69 1.38 Sep 19 p 98.27 98.28 2.69 1.75 Sep 19 p 99.05 99.06 2.68 1.00 Oct 19 p 98.14 98.15 +0.01 2.71 1.25 Oct 19 p 98.19 98.20 2.70 1.50 Oct 19 p 98.26 98.27 2.72 1.00 Nov 19 p 98.08 98.09 2.73 3.38 Nov 19 p 100.19 100.20 +0.01 2.74 1.00 Nov 19 p 98.06 98.07 +0.01 2.74 1.50 Nov 19 p 98.30 98.31 2.76 1.50 Nov 19 p 98.22 98.23 2.76 1.38 Dec 19 p 98.16 98.17 +0.01 2.76 1.13 Dec 19 p 98.05 98.06 2.77 1.63 Dec 19 p 98.23 98.24 +0.01 2.77 1.88 Dec 19 p 98.31 99.00 2.77 1.38 Jan 20 f 100.03 100.04 1.26 1.38 Jan 20 f 98.12 98.13 +0.01 2.77 1.25 Jan 20 p 98.05 98.06 +0.01 2.79 1.38 Jan 20 p 98.10 98.11 +0.01 2.78 2.00 Jan 20 p 99.01 99.02 2.78 3.63 Feb 20 p 100.31 101.00 +0.01 2.79 8.50 Feb 20 k 106.30 106.31 2.77 1.38 Feb 20 p 98.06 98.07 +0.01 2.78 1.25 Feb 20 p 98.01 98.02 +0.01 2.78 2.25 Feb 20 p 99.09 99.10 +0.01 2.79 1.13 Mar 20 p 97.23 97.24 +0.01 2.80 1.38 Mar 20 p 98.02 98.03 +0.01 2.79 2.25 Mar 20 p 99.07 99.08 +0.01 2.80 1.50 Apr 20 p 98.05 98.06 +0.01 2.81 .13 Apr 20 f 98.06 98.07 1.39 1.13 Apr 20 p 97.19 97.20 +0.02 2.80 1.38 Apr 20 p 97.30 97.31 +0.01 2.80 2.38 Apr 20 p 99.11 99.12 +0.01 2.80 1.50 May 20 p 98.02 98.03 +0.02 2.81 3.50 May 20 p 100.31 101.00 +0.01 2.81 8.75 May 20 k 108.22 108.23 +0.01 2.78 1.38 May 20 p 97.26 97.27 +0.02 2.82 1.50 May 20 p 97.31 98.00 +0.01 2.82 2.50 May 20 p 99.16 99.17 +0.02 2.82 1.50 Jun 20 p 97.30 97.31 +0.01 2.81 1.63 Jun 20 p 98.02 98.03 +0.01 2.82 1.88 Jun 20 p 98.15 98.16 +0.02 2.83 2.50 Jun 20 p 99.15 99.16 +0.02 2.82 1.25 Jul 20 f 100.12 100.13 .87 1.50 Jul 20 p 97.26 97.27 +0.02 2.83 1.63 Jul 20 p 97.31 98.00 +0.02 2.84 2.00 Jul 20 p 98.18 98.19 +0.02 2.84 2.63 Jul 20 p 99.20 99.21 +0.02 2.83 1.50 Aug 20 p 97.23 97.24 +0.02 2.83 2.63 Aug 20 p 99.19 99.20 +0.02 2.84 8.75 Aug 20 k 109.30 109.31 +0.01 2.86 1.38 Aug 20 p 97.13 97.14 +0.02 2.85 2.13 Aug 20 p 98.23 98.24 +0.02 2.84 2.63 Aug 20 p 99.19 99.20 +0.02 2.83 1.38 Sep 20 p 97.12 97.13 +0.02 2.83 1.38 Sep 20 p 97.10 97.11 +0.02 2.84 2.00 Sep 20 p 98.14 98.15 +0.03 2.85 2.75 Sep 20 p 99.26 99.27 +0.02 2.84 1.63 Oct 20 p 97.22 97.23 +0.02 2.85 1.38 Oct 20 p 97.05 97.06 +0.02 2.85 1.75 Oct 20 p 97.28 97.29 +0.02 2.86 2.88 Oct 20 p 100.01 100.02 +0.02 2.85 1.75 Nov 20 p 97.27 97.28 +0.03 2.85 2.63 Nov 20 p 99.16 99.17 +0.02 2.87 1.63 Nov 20 p 97.17 97.18 +0.02 2.86 2.00 Nov 20 p 98.08 98.09 +0.02 2.87 1.88 Dec 20 p 98.00 98.01 +0.02 2.85 1.75 Dec 20 p 97.22 97.23 +0.02 2.85 2.38 Dec 20 p 98.31 99.00 +0.02 2.87 2.00 Jan 21 p 98.05 98.06 +0.02 2.87 1.13 Jan 21 f 99.30 99.31 +0.01 1.14 1.38 Jan 21 p 96.25 96.26 +0.02 2.87 2.13 Jan 21 p 98.12 98.13 +0.02 2.87 2.25 Feb 21 p 98.20 98.21 +0.03 2.87 3.63 Feb 21 p 101.19 101.20 +0.02 2.87 7.88 Feb 21 k 110.25 110.26 +0.02 2.87 1.38 Feb 21 p 96.03 96.04 +0.02 2.88 2.00 Feb 21 p 98.01 98.02 +0.02 2.88 2.38 Mar 21 p 98.27 98.28 +0.02 2.88 1.25 Mar 21 p 96.08 96.09 +0.02 2.87 2.25 Mar 21 p 98.17 98.18 +0.03 2.88 .13 Apr 21 f 97.12 97.13 +0.01 1.22 2.38 Apr 21 p 98.25 98.26 +0.03 2.89 1.38 Apr 21 p 96.13 96.14 +0.03 2.88 2.25 Apr 21 p 98.15 98.16 +0.02 2.88 2.63 May 21 p 99.10 99.11 +0.02 2.89 3.13 May 21 p 100.17 100.18 +0.02 2.89 8.13 May 21 k 112.16 112.17 +0.02 2.89 2.00 May 21 p 97.25 97.26 +0.02 2.89 2.63 Jun 21 p 99.10 99.11 +0.03 2.89 1.13 Jun 21 p 95.17 95.18 +0.02 2.88 2.13 Jun 21 p 98.01 98.02 +0.02 2.89 .63 Jul 21 f 99.01 99.02 +0.01 .98 2.63 Jul 21 p 99.09 99.10 +0.03 2.90 1.13 Jul 21 p 95.12 95.13 +0.03 2.90 2.25 Jul 21 p 98.09 98.10 +0.03 2.90 2.13 Aug 21 p 97.29 97.30 +0.02 2.90 2.75 Aug 21 p 99.18 99.19 +0.03 2.90 8.13 Aug 21 k 113.22 113.23 +0.02 2.89 1.13 Aug 21 p 95.07 95.08 +0.03 2.91 2.00 Aug 21 p 97.18 97.19 +0.03 2.90 2.75 Sep 21 p 99.17 99.18 +0.03 2.91 1.13 Sep 21 p 95.03 95.04 +0.03 2.90 2.13 Sep 21 p 97.26 97.27 +0.03 2.91 2.88 Oct 21 p 99.28 99.29 +0.03 2.78 1.25 Oct 21 p 95.09 95.10 +0.03 2.91 2.00 Oct 21 p 97.13 97.14 +0.03 2.91 2.00 Nov 21 p 97.12 97.13 +0.03 2.91 2.88 Nov 21 p 99.28 99.29 +0.03 2.91 8.00 Nov 21 k 114.17 114.18 +0.03 2.90 1.75 Nov 21 p 96.19 96.20 +0.03 2.91 1.88 Nov 21 p 97.00 97.01 +0.03 2.90 2.00 Dec 21 p 97.08 97.09 +0.03 2.91 2.13 Dec 21 p 97.20 97.21 +0.03 2.91 .13 Jan 22 f 96.31 97.00 +0.01 1.09 1.50 Jan 22 p 95.20 95.21 +0.03 2.92 1.88 Jan 22 p 96.25 96.26 +0.03 2.92 2.00 Feb 22 p 97.04 97.05 +0.03 2.92 1.75 Feb 22 p 96.10 96.11 +0.03 2.92 1.88 Feb 22 p 96.22 96.23 +0.03 2.92 1.75 Mar 22 p 96.07 96.08 +0.03 2.92 1.88 Mar 22 p 96.20 96.21 +0.03 2.92 .13 Apr 22 f 96.18 96.19 +0.01 1.14 1.75 Apr 22 3p 96.04 96.05 +0.04 2.93 1.88 Apr 22 p 96.17 96.18 +0.03 2.92 1.75 May 22 p 96.02 96.03 +0.03 2.93 1.88 May 22 p 96.14 96.15 +0.03 2.93 1.88 May 22 p 96.01 96.02 +0.04 2.93 ARCResources 189400 10.63 10.20 10.57 +.31 AdvOil Gas 281101 3.36 3.09 3.30 +.23 AgellanCmmrcl 97673 14.29 14.18 14.24 +.66 AgnicoEagle 96383 47.06 44.21 46.21 +1.73 Aimia Inc 78408 3.91 3.65 3.70 -.10 AirCdaV VV 231186 27.00 25.84 26.63 -.36 AlgonquinPwr 342918 14.23 13.91 14.13 +.16 AltaGasLtd 186925 15.82 15.52 15.80 ... AphriaInc 719673 13.58 12.26 12.65 -.99 AthabascaOil 291117 1.12 1.03 1.12 +.08 AuroraCannabi 2167799 8.54 7.93 8.16 -.58 B2GoldCorpo 203317 3.43 3.22 3.39 +.15 BCE Inc 239222 55.25 54.67 55.08 +.25 BarrickGold 361166 17.12 16.25 16.85 +.41 BauschHealth 150061 36.05 34.63 35.02 -.24 BaytexEnergy 692472 2.37 2.20 2.31 +.06 BirchcliffEng 103572 4.12 3.85 4.02 +.12 Bk NS 151656 71.55 70.68 71.09 +.17 BkMontreal 115071 99.86 98.41 99.00 +.03 BlackberryLtd 120899 12.09 11.67 11.69 -.18 BombardirBSV 2125463 2.33 2.02 2.20 -.05 BombardrAMV 79783 2.36 2.09 2.26 -.05 BrookdALV 183444 58.54 57.89 58.00 -.05 CADGOOSEHOLD 208339 95.58 81.90 85.09 +7.60 CAE Inc 113276 26.57 25.03 26.52 +2.08 CIBC 90546 115.38 113.68 114.34 -.14 CalfracWell 75991 3.81 3.64 3.68 -.01 CamecoCorp 125314 15.72 14.90 15.02 -.41 CannTustHoldi 224802 7.74 7.00 7.22 -.61 CanopyGrowth 730266 49.11 42.50 45.14 -5.75 CardinalEngy 75377 3.10 3.00 3.09 +.10 CdnEgySrvTc 158828 3.46 2.99 3.12 +.16 CdnNatRail 120992 114.92 111.63 112.42 +.01 CdnNatRes 327930 36.94 35.64 36.36 +.29 CenovusEngy 1029024 11.41 10.64 10.78 -.26 ChorusAvaitio 156903 7.35 6.52 6.56 -.78 CineplexInc 161880 31.00 28.26 28.56 -7.49 CrescentPnt 672971 5.45 5.03 5.08 -.23 CrewEngy 75489 1.22 1.18 1.20 +.02 CronosGroupI 148160 10.90 9.97 10.80 -.15 DHXMediaLtd 143846 2.99 2.72 2.93 +.10 DollaramaInc 196438 35.82 34.96 35.37 -.11 ECNCapitalCo 503488 3.30 3.16 3.25 +.05 EldoradoGld 147365 .84 .80 .80 -.01 EmeraInc 133731 44.11 42.98 43.77 +.50 EnCanaCorp 878982 11.11 10.09 10.28 -.43 EnbridgeInc 367955 43.25 42.07 42.61 -.64 EnerplusCorp 207486 12.96 12.10 12.44 +.24 FinningIntl 74853 28.58 27.16 27.29 -.82 FirstQntumo 195437 12.13 11.65 12.03 +.16 Fortis Inc 170801 47.00 46.04 46.57 +.37 FrstMajSvro 131917 6.95 6.45 6.90 +.43 GMPCapital 128365 2.06 2.02 2.03 -.01 GildanActive 78394 42.82 42.10 42.18 +.03 GoldcorpInc 341850 12.30 11.71 12.11 +.38 GreenOrganicD 478962 3.33 2.98 3.24 -.13 GtWstLifeco 82948 30.97 30.61 30.73 +.13 GuyanaGldo 96525 1.49 1.38 1.42 +.04 HEXOCorp 286065 6.05 5.68 5.98 -.10 Horzn500Bear 224316 4.20 4.03 4.16 +.06 HrznCrdOilBl 375834 7.54 7.19 7.27 +.28 HrznCrdOilBr 374291 6.42 6.11 6.35 -.27 HrznNatGsBr 926941 4.95 3.48 3.66 -2.17 HrznNtGsBul 1000840 10.33 8.24 10.09 +2.81 HudBayMnrls 186780 6.56 6.35 6.40 ... HuskyEngy 123283 17.99 17.47 17.77 +.16 ISharesS P60 323726 23.06 22.75 22.88 +.02 IShrsCapEngy 168697 10.29 10.00 10.13 +.09 IamgoldCorp 309857 3.90 3.63 3.78 -.11ImperialOil 88956 41.75 40.86 41.55 +.95 InterPipeline 105617 23.04 22.68 22.80 +.18 InterforCorp 88459 15.62 14.54 15.51 +.98 IvanhoeAo 115335 2.63 2.49 2.62 +.14 KeltExplo 207793 4.97 4.55 4.73 -.02 KinrossGold 384724 3.31 3.15 3.26 +.05 LargoResourcs 278466 4.63 4.37 4.60 +.28 Loblaw Co 78455 59.40 58.01 58.71 +.11 LundinMng 170419 5.61 5.34 5.52 -.03 MEGEnergy 140213 9.31 9.01 9.04 -.12 MagnaInt l 113847 66.99 65.32 66.54 +1.05 MandalayReso 89981 .06 .04 .06 +.01 ManulifeFin 342988 22.58 22.00 22.13 -.20 MasonResCorp 94270 .40 .40 .40 ... MountainProv 100045 1.72 1.63 1.66 +.01 NatBkCan 104899 61.41 60.25 60.88 +.37 NemaskaLithiu 122907 .83 .79 .83 +.05 NevsunReso 134814 5.90 5.85 5.90 +.04 New Gold 155340 1.13 1.07 1.13 +.06 NexGenEnergy 177007 2.86 2.70 2.73 -.06 NutrienLtd 160166 72.20 68.91 69.83 -2.44 NuvistaEngy 204237 4.57 4.29 4.42 +.04 OceanaGoldCrp 128465 3.78 3.66 3.73 +.05 OsiskoMining 84276 2.36 2.19 2.33 +.09 PaintedPonyE 98859 2.23 2.02 2.09 -.04 PanAmericanS 132711 17.36 16.05 16.77 -1.94 ParamountA 86311 8.19 7.76 8.07 +.40 PembinaPipe 113343 45.02 43.65 43.97 -.38 PeytoExpl 81389 11.64 11.24 11.60 +.53 PowerCorpSV 76700 27.45 26.94 27.10 +.12 PrairieSkyRyl 82038 18.88 18.01 18.08 -.25 PrecisionDrl 466523 3.30 3.15 3.26 +.06 Prometico 230915 .48 .36 .42 +.04 ProphecyDevo 166163 .63 .53 .58 ... RioCanRlUn 86543 25.04 24.75 24.91 +.12 RogersCommB 96637 70.78 69.89 70.26 +.17 RoyalBank 200087 96.38 94.81 95.30 -.45 RoyalNickelo 1826498 .57 .43 .55 +.01 SevenGenClA 134591 12.43 11.86 12.03 +.08 ShawCommBNV 107405 25.10 24.79 24.88 +.05 SherrittIntl 167913 .60 .58 .58 -.01 Stornowayo 113559 .25 .20 .20 -.04 SunLifeFin 79979 49.25 48.24 48.47 -.36 SuncorEngy 410018 44.50 43.48 44.26 +1.17 SurgeEnergyo 132556 1.78 1.68 1.76 +.08 T D Bank 249863 73.60 72.27 72.85 -.22 TERVITACORPOR 111492 8.80 7.70 7.92 +.17 TORCOil Gas 95231 4.91 4.70 4.83 +.14 TahoeReso 785494 4.37 4.07 4.32 +1.42 TamarackVall 319139 2.69 2.46 2.52 -.10 TeckResLimit 117183 28.46 27.39 28.00 +.53 Telus Corp 112143 46.52 46.18 46.37 +.17 TheStarsGrou 126998 22.65 21.63 22.43 +.77 TourmalineOil 99998 20.02 19.35 19.87 +.83 TransCdaCorp 229275 52.27 51.09 52.04 +1.05 TrevaliMngo 160446 .44 .41 .44 +.03 TricanWell 358660 1.36 1.29 1.32 +.01 TurquoiseHill 87695 2.49 2.37 2.47 +.08 ValeuraEgyJ 102442 3.04 2.52 2.59 -.04 VermilionEgy 93756 32.78 31.39 32.37 +1.27 Wallbridgeo 144440 .17 .16 .17 ... WheatonPrecio 148376 21.42 20.50 21.30 +.48 WhitecapReso 204259 5.82 5.58 5.74 +.09 YamanaGld 190292 2.87 2.66 2.81 +.08 YellowPages 120516 6.96 6.50 6.83 +.19 iShrS P500C 139239 31.06 30.37 30.55 -.23 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.30 95.31 +0.04 2.93 2.13 Jun 22 p 97.07 97.08 +0.04 2.93 .13 Jul 22 f 96.29 96.30 +0.01 .97 1.88 Jul 22 p 96.08 96.09 +0.03 2.93 2.00 Jul 22 p 96.23 96.24 +0.04 2.93 1.63 Aug 22 p 95.11 95.12 +0.04 2.94 7.25 Aug 22 k 115.06 115.07 +0.04 2.93 1.63 Aug 22 p 95.09 95.10 +0.03 2.93 1.88 Aug 22 p 96.05 96.06 +0.03 2.94 1.75 Sep 22 p 95.20 95.21 +0.04 2.94 1.88 Sep 22 p 96.03 96.04 +0.04 2.93 1.75 Oct 22 p 96.00 96.01 +0.04 2.94 2.00 Oct 22 p 96.15 96.16 +0.04 2.94 1.63 Nov 22 p 95.01 95.02 +0.05 2.94 7.63 Nov 22 k 117.18 117.19 +0.04 2.93 2.00 Nov 22 p 96.13 96.14 +0.04 2.94 2.13 Dec 22 p 96.25 96.26 +0.04 2.95 .13 Jan 23 f 96.05 96.06 +0.01 1.06 1.75 Jan 23 p 95.08 95.09 +0.04 2.95 2.38 Jan 23 p 97.23 97.24 +0.04 2.94 2.00 Feb 23 p 96.07 96.08 +0.05 2.95 7.13 Feb 23 k 116.19 116.20 +0.05 2.93 1.50 Feb 23 p 94.05 94.06 +0.04 2.95 2.63 Feb 23 p 98.23 98.24 +0.05 2.94 1.50 Mar 23 p 94.01 94.02 +0.04 2.95 2.50 Mar 23 p 98.05 98.06 +0.04 2.94 .63 Apr 23 f 97.31 98.00 +0.01 1.09 1.63 Apr 23 p 94.14 94.15 +0.04 2.95 2.75 Apr 23 p 99.05 99.06 +0.05 2.94 1.75 May 23 p 94.31 95.00 +0.05 2.95 1.63 May 23 p 94.11 94.12 +0.04 2.95 2.75 May 23 p 99.06 99.07 +0.05 2.93 1.38 Jun 23 p 93.06 93.07 +0.05 2.95 2.63 Jun 23 p 98.19 98.20 +0.05 2.94 .38 Jul 23 f 97.08 97.09 +0.01 .97 1.25 Jul 23 p 92.17 92.18 +0.05 2.95 2.75 Jul 23 p 99.03 99.04 +0.04 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.82 -4.4 -15.7 +1.6/E IntrmDvrsMnA m MS 13.97 +.1 -.8 +.7/C IntrmDvrsMnC m MS 13.97 ... -1.5 .../E LgCpGrA m LG 51.27 -1.6 +7.3 +14.0/A LgCpGrAdv LG 55.81 -1.6 +7.6 +14.3/A LgCpGrC m LG 38.56 -1.7 +6.6 +13.2/B LgCpGrI LG 55.52 -1.6 +7.6 +14.4/A LgCpGrK b LG 52.15 -1.6 +7.2 +14.0/A LtdDurHiIncAdv HY 10.08 -.5 +1.1 +4.3/E MuniBdInfStr1 b MS 9.96 -.3 -.6 +1.8/A MuniBdInfStr2 MS 9.96 -.4 -.6 +1.9/A MuniBdInfStrA m MS 10.00 -.3 -.7 +1.7/A MuniBdInfStrAdv MS 10.00 -.4 -.5 +1.9/A MuniIncCAA m MF 10.79 -.1 -1.2 +1.8/A MuniIncCAAdv MF 10.79 -.1 -.9 +2.1/A MuniIncCAC m MF 10.78 -.1 -1.9 +1.0/D MuniIncIIArznA m SI 10.77 +.1 -.8 +2.2/A MuniIncIIMAA m MT 10.83 +.1 -1.6 +1.4/B MuniIncIIMINA m SM 9.89 ... -1.5 +1.5/B MuniIncIINJA m MJ 9.43 ... -1.1 +2.6/B MuniIncIIOhioA m MO 9.64 ... -1.2 +2.1/A MuniIncIIPEA m MP 10.12 ... -1.3 +2.0/B MuniIncIIVIA m SI 10.75 ... -1.2 +1.8/A MuniIncNYA m MN 9.59 ... -1.6 +1.8/B MuniIncNYAdv MN 9.59 +.1 -1.4 +2.1/A MuniIncNYC m MN 9.58 -.1 -2.3 +1.1/C MuniIncNtnA m MI 9.92 -.1 -1.4 +2.1/A MuniIncNtnAdv MI 9.92 ... -1.2 +2.3/A MuniIncNtnC m MI 9.91 -.1 -2.1 +1.3/D ReltvValA m LV 5.94 -1.2 +1.9 +10.9/A ReltvValAdv LV 5.99 -1.3 +1.9 +11.1/A ReltvValC m LV 5.89 -1.3 +1.0 +10.0/B SelUSEqAdv LB 17.12 -2.9 +2.1 +11.5/B SelUSLSA m LO 12.79 -2.2 +1.4 +6.2/A SelUSLSAdv LO 13.00 -2.2 +1.6 +6.5/A SelUSLSC m LO 12.20 -2.3 +.7 +5.4/B ShortDurPlus CS 11.51 +.1 +.4 +.6/D SmCpGrA m SG 55.62 -4.8 +7.9 +15.7/A SmCpGrI SG 60.31 -4.7 +8.1 +16.0/A SstnlGlbThtcA m WS 110.67 -1.6 -5.7 +10.3/A SstnlGlbThtcAdv WS 117.32 -1.5 -5.5 +10.6/A SustIntlThtcA m FG 16.75 -.9 -14.1 +2.4/E SustIntlThtcAdv FG 17.11 -.8 -13.9 +2.7/E TxMgAlMktIncA m CA 12.23 ... -2.6 +3.5/E AAMInsgtSelIncI d TW 9.62 -.7 -3.1 +3.1/BABAllMktRlRet1 b IH 8.38 -2.4 -5.3 +5.8/B AllMktTRA m MA 14.09 -.9 -5.0 +3.6/E AllMktTRAdv MA 14.20 -.9 -4.8 +3.9/E AllMktTRC m MA 13.93 -1.0 -5.7 +2.8/E BdInStrat1 b IP 10.30 -.7 -1.5 +2.5/A BdInStrat2 IP 10.30 -.6 -1.3 +2.6/A CncntrGrAdv LG 37.28 -.3 +9.4 +12.8/B CnsrvWlthStratA m CA 11.74 -.7 -3.3 +2.7 CorOppsA m LG 21.07 -1.3 +4.0 +11.9/C DiscvGrA m MG 11.25 -5.9 +3.6 +12.8/B DiscvGrAdv MG 12.02 -5.9 +3.8 +13.0/A DiscvValA m SV 21.60 -1.2 -5.2 +9.3/B DiscvValAdv SV 22.15 -1.2 -4.9 +9.6/B DiscvValC m SV 18.95 -1.3 -5.8 +8.5/C DiscvValI SV 21.48 -1.2 -5.0 +9.6/B DiscvValR b SV 20.92 -1.3 -5.5 +8.9/B DiscvValZ SV 21.47 -1.2 -4.9 +9.7/B DiversMunicipal MS 13.96 +.1 -.6 +1.0/B EmMkts EM 25.85 -2.5 -20.6 +4.4/D EqIncA m LV 28.71 -.3 +.7 +9.6/C EqIncAdv LV 29.00 -.3 +1.0 +9.9/B EqIncC m LV 28.30 -.4 +.1 +8.8/D GlbBdA m IB 8.14 +.2 -1.2 +2.3/C GlbBdAdv IB 8.13 +.2 -.9 +2.6/B GlbBdC m IB 8.16 ... -1.9 +1.5/D GlbBdI IB 8.13 +.2 -.9 +2.6/B GlbBdR b IB 8.13 ... -1.5 +1.9/C GlbRkAllcA m TV 15.57 -1.5 -5.2 +4.1/C GlbRlEstInvmA m GR 14.28 +4.2 -.4 +6.3/B GlbRlEstInvmIII GR 10.88 +4.2 +.3 +7.1/A GrA m LG 80.47 -1.0 +9.7 +15.0/A HiIncA m HY 8.09 -1.4 -3.1 +5.6/C HiIncAdv HY 8.10 -1.4 -2.8 +5.8/B HiIncC m HY 8.19 -1.5 -3.8 +4.7/D HiIncI HY 8.10 -1.5 -2.9 +5.8/B HiIncK b HY 8.09 -1.5 -3.1 +5.5/C HiIncR b HY 8.09 -1.4 -3.4 +5.2/C HiIncZ HY 8.10 -1.5 -2.8 +5.9/B IntermBdA m CI 10.65 -.2 -1.9 +1.8/B IntermBdAdv CI 10.65 -.2 -1.8 +2.1/B IntermCAMuniA m SS 13.89 +.1 -.5 +.8/B IntermNYMuniA m SS 13.59 +.1 -.8 +.9/B Intl FB 16.15 -3.1 -12.4 +3.3/D IntlValA m FV 12.51 -4.4 -15.8 +1.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, November 15, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

TxMgWtAprStrAdv WS 15.60 -1.8 -3.6 +7.7/C TxMgdIntl FB 16.16 -3.0 -12.4 +3.3/D ValA m LV 15.16 -.8 -6.1 +4.9/E ValAdv LV 15.19 -.8 -5.9 +5.2/E WlthApprStrA m WS 15.73 -1.8 -3.7 +7.3/D WlthApprStrAdv WS 15.71 -1.8 -3.6 +7.5/CAC AlternativesMktNetrlValInv NE 10.30 +.3 -1.6 +.9/CAIGActvAllcA f MA 17.13 -1.2 -2.2 +6.5/C FlexCrdtA m HY 3.33 -1.0 +1.4 +4.7/D FocedDivStrB m LV 17.63 ... -3.8 +9.3/C FocedDivStrC m LV 17.62 +.1 -3.8 +9.3/C IntlDivStrA m FV 7.95 -1.6 -14.9 +1.9/D MltAstAllcA f MA 17.80 -1.3 -3.1 +6.5/C SrFltngRtA m BL 8.06 -.2 +3.4 +5.2/B SrFltngRtC m BL 8.06 -.2 +3.0 +4.9/C StrBdA m MU 3.24 -.9 -3.5 +2.8/D StrValA m LV 30.60 -.2 -3.0 +8.2/D USGvtSecA m GI 8.79 ... -1.7 -.8/EALPSRdRcksLtdPrEI d SW 6.89 -2.5 -5.2 +8.9/C WMCRsrchValInv b LB 8.70 -2.1 -3.3 +6.7/EAMFAstMgUltShrtMrt b UB 6.81 -.3 -.9 -.6AMGCHEqPtnrsBalN b MA 17.07 -2.2 +.9 +7.1/B FQGlbRkBalZ TV 14.67 -1.7 -8.4 +6.7/A FQLSEqI LO 16.18 +2.8 +13.6 +13.0/A FQTxMgdUSEqI LB 31.39 -3.1 +3.9 +10.5/C GWKCorBdI CI 9.69 -.1 -2.7 +1.3/C GWKMnBdI MI 11.28 +.3 -1.8 +1.3/D GWKMnEnhYiI HM 9.54 ... -2.2 +3.5/C GWKSmCpCorI SG 27.43 -1.4 -3.5 +11.1/C MgrsAmIntrGvS GI 10.20 ... -2.5 +.2/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.31 -6.8 -4.2 +7.4/E MgrsBrBlueS LG 48.27 -7.4 +.8 +11.8/C MgrsBrwineS MG 47.34 -7.8 +1.5 +10.4/C MgrsCaEmergCoI SG 61.20 -2.6 +4.8 +17.1/A MgrsCaMidCpN b MG 29.61 -.8 -2.1 +10.3/C MgrsCeRlEsttS SR 10.38 +5.3 +1.1 +6.5/B MgrsDblCrPlsBdI CI 10.23 -.1 -1.3 +2.4 MgrsDblCrPlsBdN b CI 10.24 -.1 -1.4 +2.2 MgrsEmergOppsS SG 47.45 -5.2 +3.4 +14.6/A MgrsFrpntMdCpI MV 40.15 +1.4 -8.3 +8.5/C MgrsFrpntMdCpN b MV 39.06 +1.4 -8.5 +8.2/C MgrsLmsSylsBdS CI 25.73 -.7 -2.2 +3.0/A MgrsMntCldGrI LG 20.53 -2.2 +4.2 +9.3/E MgrsMntCldGrN b LG 20.42 -2.2 +4.0 +9.1/E MgrsSkylnSpcEqS d SB 40.25 -2.8 -8.5 +5.8/E MgrsSpecialEqS SG 126.98 -3.3 +6.3 +12.9/B RRDivAllCpVlI LV 12.45 +.9 +.4 +10.0/B RRDivAllCpVlN b LV 12.46 +.9 +.2 +9.8/B RRSelValI SB 7.67 -2.3 +2.7 +14.8/A RRSmCpValI SB 13.34 -2.6 +1.0 +12.7/A SthrnSnSmCpN m SB 22.38 -4.5 -14.1 +5.4/E SystMidCpValI MV 14.50 -3.0 -7.4 +8.0/C TmsSqMidCpGrI MG 19.34 -2.2 +2.5 +10.9/B TmsSqMidCpGrS MG 18.82 -2.3 +2.3 +10.7/C TmsSqSmCpGrI SG 18.14 -4.0 +4.7 +11.2/C TmsSqSmCpGrS SG 17.67 -4.1 +4.6 +11.0/C TrilogyEMktsEqZ d EM 8.70 -2.0 -15.4 +8.8/A YackFocI d LB 22.56 +4.0 +7.0 +12.9/A YackFocN d LB 22.56 +4.0 +6.8 +12.7/A YacktmanI d LV 24.38 +3.4 +6.7 +12.1/AAQRDiversArbtrgI NE 9.47 -.1 +3.8 +5.4/A DiversArbtrgN b NE 9.45 -.2 +3.6 +5.1/A IntlEqI FB 9.64 -1.7 -12.0 +5.0/B IntlMomStyleI FG 14.09 -4.2 -10.3 +2.9/E LgCpMomStyleI LG 22.15 -4.9 +2.7 +10.8/D LgCpMomStyleN b LG 22.12 -4.9 +2.5 +10.6/D MgdFtsStratI FF 8.59 -2.5 -6.9 -5.6/D MgdFtsStratN b FF 8.45 -2.5 -7.1 -5.9/D MltStratAltI AM 7.84 -1.0 -13.4 -3.4/E MltStratAltN b AM 7.78 -1.0 -13.6 -3.7/E RkBalCmdtsStrI BB 5.87 -7.0 -14.9 +2.8/B RkParityI TV 9.16 -2.4 -6.7 +5.4/B RkParityIIMVI TV 8.76 -2.9 -5.4 +4.6/C SmCpMomStyleI SG 23.12 -4.7 -1.5 +9.1/EAberdeenGlbHiIncA b HY 8.70 -1.5 -1.1 +4.3/E GlbHiIncI HY 8.13 -1.4 -.8 +4.4/E IntlSmCpA m FR 29.39 -.7 -6.7 +8.9/A SelIntlEqA b FB 23.69 -2.1 -13.7 +5.8/A TotalRetBdI CI 12.35 ... -3.0 +1.6/CAbsolute StrategiesInstl AM 8.22 +.5 -.6 -2.3/EAcadianEmMktsInv d EM 18.57 -1.0 -17.1 +7.6/BAccessCptCmntyInvmIns GI 8.54 -.1 -2.2 +.4/BAdvisorOneCLSGlbDiversEqN WS 17.62 -1.9 -5.2 +8.0/CAdvisory ResearchMLPEngyIncA m LP 7.74 -7.4 -6.9 +1.3/B MLPEngyIncC m LP 7.75 -7.5 -7.5 +.5/C MLPEngyIncI d LP 7.60 -7.4 -6.8 +1.5/A MLPEngyInfrasI d LP 7.41 -7.3 -6.7 +.5/CAegisVal SV 18.40 -9.8 -6.4 +19.0/AAkreFocInstl d LG 36.36 +1.7 +10.0 +16.7/A FocRetail m LG 35.59 +1.7 +9.8 +16.4/AAl FrankInv m LV 24.74 -1.0 -.2 +10.8/AAlgerBalI2 MA 17.22 -1.2 +.1 +8.3/A CptlApprecA m LG 25.78 -5.0 +4.5 +12.0/C CptlApprecC m LG 20.35 -5.1 +3.9 +11.2/D CptlApprecI2 LG 87.14 -4.6 +5.4 +12.4/C CptlApprecInsI LG 33.94 -5.0 +4.7 +12.1/C GrIncA m LB 40.55 -1.9 +1.0 +11.0/C IntlFocA m FG 14.10 -4.1 -17.3 -.1/E LgCpGrI2 LG 67.45 -7.1 +9.5 +12.1/C MidCpGrA m MG 13.67 -6.6 -.1 +10.0/C MidCpGrI2 MG 24.98 -6.7 -.1 +10.1/C MidCpGrInstlI MG 29.24 -6.6 -.3 +10.1/C SmCpGrA m SG 9.17 -5.7 +8.8 +14.1/B SmCpGrI2 SG 26.16 -5.6 +8.3 +14.4/A SmCpGrInstlI SG 21.68 -5.6 +7.0 +14.1/B SpectraA m LG 21.53 -5.4 +4.7 +11.9/CAllianzGIFocedGrA m LG 53.69 -5.8 +1.6 +11.5/C FocedGrC m LG 37.12 -5.9 +.9 +10.7/D GlbAllcA m IH 10.82 -1.5 -6.3 +4.3/D GlbSmCpA m SW 45.59 -5.6 -8.9 +5.2/E HlthSciA m SH 34.48 -1.5 +8.6 +6.5/C NFJDivValA m LV 14.54 -2.2 -2.6 +9.4/C NFJDivValC m LV 14.69 -2.2 -3.2 +8.7/D NFJDivValInstl LV 14.66 -2.1 -2.3 +9.8/B NFJIntlValA m FV 17.26 -2.3 -11.5 +.1/E NFJLgCapValA m LV 26.01 -2.4 -2.2 +10.6/B NFJMidCapValA m MV 28.88 -1.8 -7.8 +10.7/A NFJMidCapValC m MV 23.59 -1.9 -8.4 +9.9/A NFJMidCapValIns MV 30.93 -1.8 -7.5 +11.1/A NFJSmCpValA m SV 19.80 -2.4 -8.6 +6.5/E NFJSmCpValAdmin b SV 19.75 -2.4 -8.6 +6.7/D NFJSmCpValInstl SV 22.22 -2.4 -8.4 +6.9/D TechA m ST 66.88 -6.8 +9.2 +19.6/A TechC m ST 51.53 -6.9 +8.5 +18.7/B TechInstl ST 75.20 -6.8 +9.5 +20.0/AAlpineDynDivInstl WS 3.84 -1.5 -3.8 +8.7/B IntlRlEsttEqIns GR 20.51 +.6 -14.8 +1.9/E RltyIncGrIns SR 22.07 +6.0 -.7 +7.0/A UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 37.62 -1.6 +7.6 +15.1/A MutIncInv b LB 50.38 +.6 -1.0 +10.0/DAmerican BeaconBrdGwyLgCpVlIns LV 27.33 -2.8 -4.3 +9.0/C BrdgwyLgCpGrIns LG 30.51 -4.2 +2.1 +11.8/C IntlEqInstl FV 18.68 -2.4 -10.5 +3.7/C IntlEqInv FV 18.48 -2.4 -10.8 +3.3/C LgCpValAdv b LV 25.87 -2.5 -3.3 +8.7/D LgCpValInstl LV 28.33 -2.4 -2.8 +9.2/C LgCpValInv LV 26.25 -2.4 -3.1 +8.9/D MidCpValInv MV 15.83 -2.1 -10.0 +7.0/D SmCpValAdv b SV 24.88 -2.7 -4.6 +8.5/C SmCpValInstl SV 26.26 -2.6 -4.2 +9.1/B SmCpValInv SV 25.23 -2.7 -4.5 +8.7/B StphnsSmCpGrInv SG 20.24 -3.8 +13.9 +14.4/AAmerican CenturyAdpteEqInv LB 12.08 -2.3 +2.7 +11.9/B AdpteSmCpInv MB 19.29 -2.7 -7.3 +6.6/D AllCpGrInv LG 34.06 -5.1 +3.1 +10.6/D BalI MA 18.46 -2.5 -.9 +6.8/B BalInv MA 18.45 -2.5 -1.0 +6.6/B CAHYMuniA m MC 10.26 -.4 -1.2 +3.1/A CAHYMuniI MC 10.26 -.3 -.7 +3.5/A CAHYMuniInv MC 10.26 -.4 -1.0 +3.3/A CAInTFBdBdI MF 11.52 +.2 -.8 +1.7/B CAInTFBdBdInv MF 11.52 +.1 -1.0 +1.5/C CorEqPlusInv LB 15.19 -2.7 -.8 +9.2/D CorPlusInv CI 10.18 -.4 -2.7 +1.6/C CptlValInv LV 8.67 -1.3 -1.0 +8.7/D DiscpGrInv LG 23.07 -5.2 +1.2 +11.8/C DiversBdA m CI 10.20 -.4 -3.3 +.6/E DiversBdI CI 10.19 -.4 -3.0 +1.0/D DiversBdInv CI 10.19 -.3 -3.1 +.8/E EmMktsA m EM 9.53 -1.4 -19.4 +7.3/B EmMktsI EM 10.15 -1.6 -19.3 +7.7/B EmMktsInv EM 9.89 -1.7 -19.5 +7.5/B EqGrA m LB 32.10 -4.2 -.4 +10.2/D EqGrI LB 32.19 -4.2 ... +10.7/C EqGrInv LB 32.15 -4.2 -.1 +10.5/C EqIncA m LV 8.86 +1.7 +.6 +11.2/A EqIncC m LV 8.85 +1.6 ... +10.4/B EqIncI LV 8.87 +1.7 +1.0 +11.7/A EqIncInv LV 8.86 +1.7 +.8 +11.5/A EqIncR b LV 8.82 +1.6 +.3 +10.9/A EqIncR6 LV 8.88 +1.7 +1.1 +11.9/A GlbGoldInv SP 7.20 -4.3 -17.7 +12.3/A GlbGrInv WS 12.00 -2.8 -1.5 +7.6/C GlbRlEsttInv GR 11.58 +4.3 -2.5 +5.1/C GovtBdA m GI 10.51 +.1 -2.1 +.1/C GovtBdInv GI 10.51 +.1 -1.8 +.4/B GovtBdR5 GI 10.51 +.2 -1.7 +.6/A GrA m LG 33.25 -4.6 +4.4 +12.6/B GrI LG 35.00 -4.6 +4.9 +13.1/B GrInv LG 34.36 -4.6 +4.7 +12.9/B GrR b LG 32.47 -4.6 +4.2 +12.3/C GrR6 LG 35.01 -4.5 +5.0 +13.3/B HYInv HY 5.43 -1.4 -.5 +5.2/C HYMuniI HM 9.41 -.3 +.4 +4.1/B HYMuniInv HM 9.41 -.3 +.2 +3.9/B HeritageA m MG 21.18 -2.1 +1.8 +8.9/D HeritageC m MG 16.98 -2.1 +1.1 +8.1/E HeritageI MG 24.39 -2.0 +2.2 +9.4/D HeritageInv MG 22.93 -2.1 +2.0 +9.1/D IncandGrA m LV 38.71 -3.0 -.2 +11.3/A IncandGrI LV 38.84 -3.0 +.2 +11.8/A IncandGrInv LV 38.78 -3.0 ... +11.6/A InAdjBdA m IP 11.06 -.9 -3.4 +1.1/D InAdjBdInv IP 11.10 -.8 -3.2 +1.4/C InAdjBdR5 IP 11.09 -.9 -3.0 +1.6/C IntTrmTxFrBdI MI 11.00 +.2 -.6 +1.8/B IntTrmTxFrBdInv MI 11.00 +.1 -.8 +1.6/C IntlBdInv IB 12.40 -1.4 -5.9 +1.6/D IntlDiscvInv FR 13.79 -7.8 -18.9 +3.5/D IntlGrA m FG 11.95 -4.4 -10.4 +3.4/D IntlGrI FG 11.80 -4.4 -10.1 +3.9/D IntlGrInv FG 11.86 -4.4 -10.2 +3.7/D IntlOppsInv FR 9.32 -5.3 -16.4 +6.1/C InvFcddynGrInv LG 24.61 -3.5 +11.2 +16.9/A InvGinnieMaeInv GI 10.00 ... -1.9 +.1/D InvGinnieMaeR5 GI 10.00 +.1 -1.7 +.3/C InvOC2020A m TE 12.27 -1.4 -1.9 +4.7/D InvOC2020I TE 12.31 -1.4 -1.6 +5.2/C InvOC2020Inv TE 12.30 -1.4 -1.8 +5.0/C InvOC2020R b TE 12.24 -1.4 -2.2 +4.4/D InvOC2025A m TG 14.51 -1.6 -2.4 +5.1/E InvOC2025I TG 14.56 -1.5 -2.0 +5.5/D InvOC2025Inv TG 14.54 -1.5 -2.1 +5.4/D InvOC2025R b TG 14.48 -1.5 -2.5 +4.8/E InvOC2030A m TH 12.64 -1.6 -2.5 +5.4/E InvOC2030I TH 12.69 -1.6 -2.2 +5.9/D InvOC2030Inv TH 12.68 -1.6 -2.4 +5.7/D InvOC2030R b TH 12.62 -1.6 -2.8 +5.2/E InvOC2035A m TI 15.78 -1.8 -2.7 +5.8/E InvOC2035I TI 15.85 -1.7 -2.3 +6.3/E InvOC2035Inv TI 15.81 -1.8 -2.5 +6.1/E InvOC2035R b TI 15.75 -1.8 -2.9 +5.6/E InvOC2040A m TJ 13.30 -2.0 -2.8 +6.3/E InvOC2040I TJ 13.35 -2.0 -2.4 +6.8/D InvOC2040Inv TJ 13.34 -1.9 -2.5 +6.6/E InvOC2040R b TJ 13.27 -2.0 -3.0 +6.1/E InvOC2045A m TK 16.67 -2.1 -3.0 +6.8/E InvOC2045I TK 16.75 -2.0 -2.6 +7.3/E InvOC2045Inv TK 16.71 -2.1 -2.7 +7.1/E InvOC2045R b TK 16.65 -2.1 -3.1 +6.6/E InvOC2050A m TN 13.58 -2.2 -3.1 +7.2/E InvOC2050I TN 13.64 -2.2 -2.8 +7.6/D InvOC2050Inv TN 13.61 -2.2 -2.9 +7.4/D InvOC2050R b TN 13.56 -2.2 -3.3 +6.9/E InvOC2055A m TL 14.51 -2.2 -3.3 +7.3/E InvOC2055Inv TL 14.55 -2.2 -3.1 +7.6/E InvOC:AgrInv AL 16.34 -2.3 -3.4 +7.3/C InvOC:CnsrvInv CA 13.31 -1.4 -2.5 +4.6/C InvOCInRetA m RI 12.98 -1.4 -1.9 +4.5/A InvOCInRetI RI 12.98 -1.4 -1.5 +4.9/A InvOCInRetInv RI 12.97 -1.4 -1.7 +4.7/A InvOCInRetR b RI 12.96 -1.4 -2.1 +4.2/B InvOCModInv MA 15.22 -1.9 -3.0 +6.1/C InvOCVryAgrInv XM 17.56 -2.9 -4.0 +8.3/C InvOCVryCsrvInv XY 11.77 -.8 -1.4 +3.5/B LgCoValInv LV 10.02 -.5 -.6 +8.6/D MidCpValA m MV 16.60 -1.3 -4.6 +9.0/B MidCpValC m MV 16.41 -1.4 -5.2 +8.1/C MidCpValI MV 16.65 -1.3 -4.2 +9.4/B MidCpValInv MV 16.63 -1.4 -4.4 +9.2/B MidCpValR b MV 16.55 -1.4 -4.8 +8.7/B MidCpValR6 MV 16.65 -1.3 -4.1 +9.6/B NTCoreEqPlusG LB 16.54 -2.4 +.5 +9.9/D NTDiversBdG CI 10.18 -.3 -2.6 +1.2/D NTEmMktsG EM 10.87 -1.3 -18.5 +8.4/A NTEqGrG LB 13.53 -4.1 +.4 +10.8/C NTGrG LG 18.34 -4.1 +6.0 +13.6/A NTHeritageG MG 14.38 -2.0 +2.9 +9.8/C NTIntlGrG FG 11.14 -4.0 -8.5 +4.5/C NTLgCoValG LV 11.36 -.4 +.1 +8.8/D NTMidCpValG MV 12.89 -1.2 -3.6 +9.9/A NTSmCoG SB 9.23 -2.8 -3.5 +7.5/D RlEsttA m SR 27.78 +5.7 +.8 +5.7/C RlEsttI SR 27.90 +5.7 +1.2 +6.2/B RlEsttInv SR 27.82 +5.7 +1.0 +5.9/C SelI LG 73.78 -4.2 +3.6 +12.7/B SelInv LG 72.51 -4.2 +3.4 +12.5/B ShrtDurInv CS 10.07 ... +1.0 +1.3/C ShrtTrmGovtInv GS 9.39 +.2 +.3 +.2/D ShtDrInfPrBdInv IP 10.09 -.3 +.1 +1.3/D ShtDrInfPrBdR5 IP 10.18 -.2 +.4 +1.5/C SmCoInv SB 14.75 -3.0 -4.1 +6.9/D SmCpGrA m SG 17.08 -5.3 +2.6 +12.4/B SmCpGrI SG 18.07 -5.3 +3.0 +12.9/B SmCpGrInv SG 17.66 -5.3 +2.8 +12.7/B SmCpValA m SV 8.00 -4.2 -7.2 +7.8/D SmCpValI SV 8.16 -4.1 -6.9 +8.3/C SmCpValInv SV 8.09 -4.0 -7.0 +8.1/C StrAlAgrsA m AL 8.09 -2.4 -3.5 +7.0/C StrAlAgrsC m AL 7.87 -2.5 -4.0 +6.2/D StrAlAgrsI AL 8.00 -2.3 -3.0 +7.5/C StrAlAgrsInv AL 8.04 -2.4 -3.2 +7.3/C StrAlCnsrvA m CA 5.58 -1.4 -2.5 +4.2/D StrAlCnsrvI CA 5.59 -1.4 -2.2 +4.7/C StrAlCnsrvInv CA 5.59 -1.4 -2.3 +4.5/C StrAlModA m MA 6.61 -2.1 -3.1 +5.8/D StrAlModC m MA 6.52 -2.1 -3.8 +5.0/E StrAlModI MA 6.64 -1.9 -2.6 +6.3/C StrAlModInv MA 6.63 -2.1 -2.9 +6.0/C SustEqA m LB 27.96 -2.7 +.9 +11.5/B SustEqInv LB 28.07 -2.6 +1.2 +11.8/B UltraA m LG 44.83 -4.2 +7.7 +14.1/A UltraI LG 48.48 -4.1 +8.1 +14.6/A UltraInv LG 46.86 -4.2 +7.9 +14.3/A UtlsInv SU 17.59 +.5 +4.9 +10.0/C ValA m LV 8.75 -1.9 -1.2 +8.4/D ValI LV 8.78 -1.9 -.8 +8.9/D ValInv LV 8.76 -1.9 -.9 +8.7/D ValR b LV 8.76 -1.9 -1.3 +8.2/D ZeroCoup2020Inv GI 103.30 +.2 -.3 +.7/A ZeroCoup2025Inv GL 96.32 +.5 -3.0 +1.0/BAmerican Funds2010TgtDtRtrA m TA 10.74 -.5 -1.6 +5.1/A 2015TgtDtRtrA m TD 11.41 -.6 -1.6 +5.4/B 2020TgtDtRtrA m TE 12.39 -.8 -1.4 +5.9/B 2025TgtDtRtrA m TG 13.22 -1.2 -1.6 +6.7/B 2030TgtDtRtrA m TH 14.17 -1.5 -1.7 +7.8/A 2035TgtDtRtrA m TI 14.56 -2.0 -1.9 +8.6/A 2040TgtDtRtrA m TJ 14.90 -2.1 -2.0 +8.9/A 2045TgtDtRtrA m TK 15.13 -2.2 -1.9 +9.1/A 2050TgtDtRtrA m TN 14.82 -2.2 -1.9 +9.2/A AMCpA m LG 31.75 -4.2 +3.4 +11.6/C AmrcnBalA m MA 26.88 -.8 +.3 +8.2/A AmrcnHiIncA m HY 9.99 -1.2 +1.3 +6.7/A AmrcnMutA m LV 41.43 ... +3.0 +11.6/A BdfAmrcA m CI 12.37 +.1 -2.1 +1.2/D CptWldGrIncA m WS 47.13 -2.7 -6.4 +7.5/C CptlIncBldrA m IH 58.40 -.1 -4.7 +5.4/B CptlWldBdA m IB 18.93 -.8 -3.9 +1.7/D EuroPacGrA m FG 48.34 -2.4 -11.5 +4.9/C FdmtlInvsA m LB 60.54 -2.4 -1.1 +11.6/B GlbBalA m IH 30.45 -1.6 -4.8 +4.8/C GrfAmrcA m LG 50.89 -4.3 +2.7 +12.6/B HiIncMuniBdA m HM 15.47 -.1 ... +3.9/B IncAmrcA m AL 22.46 -.1 -1.8 +7.5/C IntlGrIncA m FB 30.46 -2.2 -10.9 +4.3/B IntrmBdfAmrA m CS 13.07 +.2 -.5 +.5/E InvCAmrcA m LB 39.15 -2.7 -.6 +11.0/C LtdTrmTEBdA m MS 15.35 +.1 -.2 +.9/B MortgA m GI 9.72 +.3 -1.6 +.5/B NewWldA m EM 59.58 -1.7 -11.0 +7.0/C NwPrspctvA m WS 42.35 -3.3 -1.9 +9.1/B STBdAmrcA m CS 9.78 +.3 +.2 +.6/D ShrtTrmTEBdA m MS 9.96 ... +.1 +.6/D SmCpWldA m SW 53.45 -3.5 -4.2 +9.0/C TheNewEcoA m LG 44.34 -3.8 -.6 +11.4/D TxExBdA m MI 12.58 +.2 -1.1 +2.0/A TxExmptFdofCAA m MC 17.13 +.1 -1.0 +2.0/C TxExofNewYorkA m MY 10.42 +.1 -1.5 +1.8/C USGovtSecA m GI 13.22 +.4 -1.8 +.1/D WAMtInvsA m LB 44.75 -.4 +2.5 +12.3/AAmerican IndependancKansasTxExBdIns SI 10.52 +.4 -.8 +1.2/B USInProtInstl IP 10.20 -1.1 -3.1 +1.3/CAncoraThlnSmlMdI d SB 15.03 -3.2 -3.3 +11.3/AAngel OakMltStratIncAs m MU 11.13 +.2 +2.8 +3.9 MltStratIncIns MU 11.12 +.3 +3.1 +4.3 AquilaCHTFKTA m SI 10.34 +.2 -.9 +1.3/B HawaiianTxFrA m SI 10.98 +.2 -1.0 +.7/D NATFIncA m SI 10.39 +.2 -1.2 +1.7/A TxFrForUtahA m SI 10.01 +.1 -1.3 +1.4/B TxFrofArizonaA m SI 10.30 +.2 -1.1 +1.4/B TxFrofColoradoA m SI 10.17 +.2 -1.0 +.9/D TxFrofOregonA m SI 10.65 +.3 -1.2 +.8/DArbitrageInstl NE 13.21 +.6 +1.0 +2.8/B R b NE 12.81 +.5 +.8 +2.5/BArielApprecInv b MV 45.95 -1.1 -4.0 +7.0/D Inv b MV 68.18 -1.4 -2.6 +9.5/BAristotleSaulGlbOppsI d IH 12.92 +.1 -2.8 +8.1/AArtisanEmMktsInv EM 14.40 +1.0 -14.2 +10.7/A GlbOppsInstl WS 24.89 -4.3 -4.2 +10.1/A GlbOppsInv WS 24.59 -4.3 -4.4 +9.8/A GlbValueInv WS 17.08 -1.0 -6.0 +7.8/C IntlInstl FG 31.39 -1.7 -6.3 +3.7/D IntlInv FG 31.18 -1.7 -6.5 +3.5/D IntlSmCpInv FR 20.78 -4.7 -10.0 +2.3/E IntlValueInstl FB 34.59 -.9 -10.7 +5.3/B IntlValueInv FB 34.42 -.9 -10.9 +5.0/B MidCpInstl MG 42.31 -5.0 +2.0 +7.4/E MidCpInv MG 38.79 -5.0 +1.8 +7.2/E MidCpValueInv MV 21.98 ... -3.3 +8.9/B SmCpInvs SG 34.12 -2.0 +11.7 +14.7/A ValInstl LV 13.89 -2.7 -4.3 +10.9/A ValInv LV 13.90 -2.8 -4.5 +10.7/BAshmoreEmMktsLcCyBdIns XP 6.82 -.6 -10.2 +4.7 EmMktsTtlRetIns EB 7.41 -.6 -6.7 +6.4AuxierFocInv d LV 22.79 -.2 +2.1 +9.1/CAve MariaMariaWldEq WS 14.63 -1.7 -3.0 +7.3/C Value MB 20.55 -2.7 -1.6 +9.1/BBBHCorelN d LB 20.85 +1.9 ... +8.7/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.49 -.9 +2.8 +13.4/A IntermTxFrI MI 10.97 +.2 -.4 +2.0/A IntermTxFrY MI 10.97 +.1 -.6 +1.8/B LgCpGrI LG 19.14 -3.9 +5.8 +14.3/A LgCpGrY LG 18.94 -3.9 +5.6 +14.0/A LgCpValI LV 15.41 -1.8 -3.8 +9.0/C LowVolEqI LV 15.47 +2.2 +6.1 +10.5/B MidCpGrI MG 16.60 -2.9 +3.0 +10.7/C MidCpValI MV 11.56 -.9 -7.1 +7.7/C ShrtTrmIncAdvI CS 9.25 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 +.1 +.8 +1.1/A SmCpGrI SG 18.90 -4.0 +1.4 +9.4/E StratIncY MU 8.89 -1.1 -2.0 +2.0/E TCHCorPlusBdI CI 11.15 -.6 -2.4 +2.8/A TCHCorPlusBdY CI 11.16 -.5 -2.5 +2.6/A TCHCorpIncI TW 12.46 -1.0 -2.7 +4.8/A TCHCorpIncY TW 12.47 -1.1 -2.8 +4.6/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.22 -2.0 -2.3 +6.7 BdM CI 12.13 ... -2.3 +1.3/C EmMktsM EM 9.69 -2.0 -19.1 +7.1/B IncStkM LV 9.21 -1.6 ... +10.8/A IntermBdM CS 12.19 +.2 -.4 +1.1/C IntlApprecM FB 12.99 -2.3 -10.0 +4.0/C IntlM FB 12.36 -3.4 -10.7 +4.2/C LgCpStkM LB 6.01 -2.9 +.1 +10.0/D MAIntrmMnBdM MT 12.21 +.1 -1.2 +1.2/B MdCpMltStratM MG 17.15 -3.5 -1.0 +9.6/D NYIntrmTEBdM MN 10.73 +.2 -1.2 +1.4/B NtnIntrmMnBdM MI 13.08 +.2 -1.0 +1.5/C NtnSTMnBdM MS 12.65 +.1 +.6 +.6/C PEIntrmMnBdM MP 11.77 +.2 -.6 +1.5/D STUSGovtSecM GS 11.48 +.2 +.1 +.2/D SmCpMltStratM SG 19.85 -4.2 -1.0 +11.1/CBairdAggrgateBdInstl CI 10.39 ... -2.2 +1.8/B CorPlusBdInstl CI 10.72 -.2 -2.1 +2.2/A IntermBdInstl CI 10.70 +.1 -.9 +1.5/C QlInTrmMnBdIns MI 11.23 +.3 -.6 +.9/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 75.62 -2.3 +7.3 +13.9/A AsstRetail b MG 72.97 -2.3 +7.1 +13.5/A DiscvInstl SG 20.22 -5.6 +10.5 +23.3/A DiscvRetail b SG 20.00 -5.7 +10.3 +23.0/A EmMktsInstl EM 12.66 -1.1 -17.6 +6.2/C EmMktsRetail b EM 12.60 -1.1 -17.8 +5.9/C FifthAvenuGrIns LG 27.62 -5.4 +6.6 +14.5/A FifthAvenuGrRtl b LG 27.09 -5.4 +6.4 +14.2/A FocedGrInstl MG 17.33 +4.3 +11.7 +13.7/A FocedGrRetail b MG 16.97 +4.2 +11.4 +13.4/A GlbAdvantageIns WS 20.49 -4.3 -1.4 +14.4/A GrInstl MG 73.49 -2.3 +5.7 +13.1/A GrRetail b MG 71.34 -2.3 +5.4 +12.8/A IntlGrInstl FG 21.00 -4.2 -12.8 +6.8/B IntlGrRetail b FG 20.70 -4.2 -13.0 +6.5/B OppInstl LG 20.06 -4.5 +14.0 +16.0/A OppRetail b LG 19.33 -4.6 +13.7 +15.7/A PtnrsInstl MG 53.15 ... +6.9 +15.3/A PtnrsRetail b MG 51.98 ... +6.6 +15.0/A RlEsttInstl SR 24.74 -2.4 -16.0 +2.6/E RlEsttRetail b SR 24.39 -2.4 -16.2 +2.3/E SmCpInstl SG 29.85 -4.7 +1.7 +12.8/B SmCpRetail b SG 28.75 -4.7 +1.4 +12.5/BBarrett AssociatesBarrettOpp LB 28.87 -2.8 -3.7 +10.5/CBeckerValEqRetail d LV 18.64 -2.0 -4.4 +9.0/CBerkshireFoc d ST 24.33 -8.6 +13.3 +18.8/BBernsteinCaliforniaMuni SS 13.89 +.1 -.3 +1.1/B IntermDur CI 12.63 -.2 -2.2 +1.8/B IntermDurInstl CI 14.40 -.2 -2.1 +1.9/B NewYorkMuni SS 13.59 ... -.7 +1.0/B ShrtDrDvRSMn MS 12.49 +.1 +.6 +.5/DBerwynInc d XY 13.21 -.5 +.2 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.24 +.2 -1.1 +1.2/BBlackRock4060TrgtAlInvC m CA 11.42 -1.0 -2.6 +3.5 AdUSTtlMInvA m LB 25.53 -2.4 +.6 +10.3/D AdUSTtlMInvIns LB 26.67 -2.4 +.8 +10.6/C AdUSTtlMInvInvC m LB 16.55 -2.5 ... +9.4/D AdvtgGlbInstl WS 20.80 -2.1 -4.4 +8.5 AdvtgGlbInvA m WS 19.76 -2.1 -4.6 +8.2 AdvtgGlbInvC m WS 16.17 -2.1 -5.2 +7.3 AdvtgIntlIns FB 15.58 -1.7 -10.0 +5.2/B AdvtgIntlInvA m FB 15.40 -1.7 -10.2 +4.9/B AdvtgLCCorIns LB 15.31 -2.6 +2.1 +11.9/B AdvtgLCCorInvA m LB 14.73 -2.7 +2.0 +11.6/B AdvtgLCCorInvC m LB 12.56 -2.7 +1.2 +10.7/C AdvtgLCValIns LV 29.28 -.8 +.1 +10.6/B AdvtgLCValInvA m LV 28.68 -.8 -.1 +10.3/B AdvtgLCValInvC m LV 26.57 -.9 -.8 +9.5/C AdvtgLgCpGrIns LG 15.95 -4.7 +4.9 +13.4/B AdvtgLgCpGrInvA m LG 15.26 -4.7 +4.7 +13.0/B AdvtgLgCpGrInvC m LG 12.96 -4.8 +4.0 +12.2/C AdvtgSmCpGrIns SG 20.43 -3.9 +4.3 +10.1/D AdvtgSmCpGrInvA m SG 15.76 -3.9 +4.0 +9.8/D AsaDrgnIns PJ 14.14 -.1 -17.0 +2.8 AsaDrgnInvA m PJ 13.93 -.1 -17.2 +2.6 BalCptlInstl MA 22.79 -1.3 +1.4 +8.4 BalCptlInvA m MA 22.69 -1.4 +1.1 +8.1 BalCptlInvC m MA 19.76 -1.4 +.5 +7.3 BasValInstl LV 26.33 -2.9 +.3 +8.4/D BasValInvA m LV 25.98 -3.0 +.1 +8.1/D BasValInvC m LV 22.87 -3.1 -.7 +7.2/E CAMuniOppsInstl MF 12.54 +.2 +.5 +3.3/A CAMuniOppsInvA m MF 12.53 +.2 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.54 +.2 +.4 +3.2/A CorBdInstl CI 9.15 -.2 -2.2 +1.2/D CorBdInvA m CI 9.16 -.2 -2.6 +.8/E CorBdInvC m CI 9.12 -.3 -3.2 +.1/E CorBdK CI 9.18 -.2 -2.2 +1.2/D CorBdSvc b CI 9.15 -.2 -2.6 +.8/E CptlApprecInstl LG 29.99 -4.5 +7.6 +13.3/B CptlApprecInvA m LG 27.78 -4.5 +7.4 +13.0/B CptlApprecInvC m LG 20.69 -4.6 +6.6 +12.1/C CptlApprecK LG 30.16 -4.5 +7.7 +13.5/B CptlApprecR b LG 23.10 -4.6 +7.1 +12.7/B CrdtStrIncIns MU 9.98 -.7 +.6 +4.6/B CrdtStrIncInvA m MU 9.97 -.8 +.4 +4.3/B EmMktsInstl EM 21.05 -.1 -10.7 +10.5 EmMktsInvA m EM 20.26 -.2 -10.9 +10.1 EngyResInvA m EE 15.64 -15.0 -15.5 -4.3/D EqDivInstl LV 22.59 -1.1 +.6 +11.4 EqDivInvA m LV 22.52 -1.1 +.4 +11.1 EqDivInvC m LV 21.70 -1.2 -.2 +10.3 EqDivR b LV 22.69 -1.2 +.1 +10.8 EuroInvA m ES 13.22 -3.2 -13.2 -.9 Exch LB 1094.76 +.1 +4.6 +11.3/B FltngRtIncInstl BL 10.10 -.2 +3.1 +4.6/C FltngRtIncInvA m BL 10.10 -.2 +2.9 +4.3/D FltngRtIncInvC m BL 10.10 -.3 +2.3 +3.5/E FocGrInstl LG 4.46 -4.5 +9.3 +13.4/B FocGrInvA m LG 4.12 -4.6 +8.7 +13.1/B GNMAInstl GI 9.03 ... -1.6 +.5/B GNMAInvA m GI 9.06 -.1 -1.9 +.2/C GlbAllcIncInstl IH 18.80 -1.5 -4.6 +4.1 GlbAllcIncInvA m IH 18.68 -1.4 -4.8 +3.8 GlbAllcIncInvC m IH 16.81 -1.5 -5.5 +3.1 GlbAllcIncR b IH 17.77 -1.4 -5.1 +3.5 GlbLSCrdtInstl XS 10.33 -.7 -.2 +1.8/D GlbLSCrdtInvA m XS 10.30 -.7 -.4 +1.6/D GlbLSCrdtInvC m XS 10.06 -.7 -1.1 +.8/E HYBdInstl HY 7.43 -1.5 +.1 +6.3/B HYBdInvA m HY 7.42 -1.6 -.3 +5.9/B HYBdInvC m HY 7.43 -1.7 -.9 +5.2/C HYBdK HY 7.43 -1.6 +.2 +6.4/B HYBdSvc b HY 7.43 -1.5 -.2 +6.0/B HYMuniInstl HM 9.39 -.2 +.7 +4.4/B HighEqIncIns LV 26.63 -.6 -.1 +8.3/D HighEqIncInvA m LV 22.77 -.7 -.3 +7.9/E HighEqIncInvC m LV 15.21 -.8 -1.0 +7.1/E HthSciOpIns SH 62.93 -1.9 +12.1 +11.6/A HthSciOpInvA m SH 59.97 -2.0 +11.8 +11.3/A HthSciOpInvC m SH 52.53 -2.0 +11.1 +10.5/A InProtBdInstl IP 10.17 -.8 -2.7 +1.4/C InProtBdInvA m IP 9.93 -.7 -2.9 +1.2/D InProtBdInvC m IP 9.60 -.8 -3.5 +.4/E IntlDivIns FB 27.31 +.5 -10.1 +2.1/E IntlDivInvA m FB 25.53 +.5 -10.3 +1.8/E IntlInstl FB 15.08 -3.7 -15.1 +4.2/C IntlInvA m FB 14.73 -3.7 -15.3 +3.8/C IntlInvC m FB 13.67 -3.8 -15.9 +2.9/D LCFocGrIns LG 11.64 -4.7 +9.1 +15.9/A LCFocGrInvA m LG 10.69 -4.7 +8.8 +15.6/A LCFocGrInvC m LG 7.89 -4.8 +8.0 +14.6/A LPDyn2020Instl TE 15.36 -1.0 -1.5 +5.9 LPDyn2020InvA m TE 14.12 -1.1 -1.7 +5.7 LPDyn2030Instl TH 13.66 -.9 -1.2 +7.8 LPDyn2030InvA m TH 13.12 -1.0 -1.4 +7.5 LPDyn2040Instl TJ 17.19 -.9 -1.8 +9.0 LPDyn2040InvA m TJ 15.70 -.9 -2.0 +8.8 LatinAmerInstl LS 46.80 -3.8 -6.3 +11.9 LatinAmerInvA m LS 46.13 -3.9 -6.5 +11.6 LngHrznEqInstl WS 13.11 -.5 +.5 +6.1 LngHrznEqInvA m WS 13.08 -.5 +.3 +5.8 LowDurBdInstl CS 9.44 ... +.7 +1.4/B LowDurBdInvA m CS 9.44 ... +.4 +1.2/C LowDurBdInvC m CS 9.43 -.1 -.3 +.4/E LowDurBdK CS 9.43 ... +.6 +1.5/B ManagedIncK XY 9.79 -.2 +.6 +5.0/A MidCapDivIns MV 18.10 ... +1.5 +10.2 MidCapDivInvA m MV 17.25 -.1 +1.2 +9.9 MidCpGrEqInstl MG 24.43 -5.2 +8.4 +15.3/A MidCpGrEqInvA m MG 21.22 -5.3 +8.1 +14.9/A MidCpGrEqInvC m MG 16.67 -5.3 +7.5 +14.1/A NJMuniBdInstl MJ 10.80 +.2 -.5 +3.1/A NJMuniBdInvA m MJ 10.81 +.2 -.7 +2.8/A NYMuniOppsInstl MN 11.11 +.3 +.2 +3.5/A NYMuniOppsInvA m MN 11.11 +.1 -.1 +3.3/A NYMuniOppsInvA1 b MN 11.11 +.2 +.1 +3.4/A NYMuniOppsInvC m MN 11.11 +.2 -.7 +2.5/A NatrlResTrInstl SN 29.19 -6.7 -11.1 +3.3 NatrlResTrInvA m SN 27.67 -6.7 -11.3 +3.0 NtnlMnInstl MI 10.53 +.2 -1.1 +2.0/B NtnlMnInvA m MI 10.54 +.2 -1.3 +1.8/B NtnlMnInvC m MI 10.54 +.1 -2.0 +1.0/E PAMuniBdInstl MP 10.68 +.1 -.9 +2.3/A PAMuniBdInvA m MP 10.69 ... -1.1 +2.0/B ShrtTrmMuniIns MS 10.04 ... +.9 +.6/C ShrtTrmMuniInvA m MS 10.05 +.1 +.8 +.3/E StrGlbBdIncIns IB 5.73 -.9 -2.5 +3.2 StrGlbBdIncIvA m IB 5.73 -.7 -2.5 +3.0 StrIncOpA m NT 9.64 -.3 -.7 +2.2/D StrIncOpC m NT 9.63 -.3 -1.3 +1.4/D StrIncOpIns NT 9.64 -.2 -.5 +2.5/C StratMuOpIns MI 11.51 +.2 +.6 +3.8/A StratMuOpInvA m MI 11.50 +.2 +.3 +3.6/A StratMuOpIvC m MI 11.50 ... -.4 +2.8/A TactOppsInstl AM 15.35 +.3 +6.5 +4.6/A TactOppsInvA m AM 15.22 +.4 +6.3 +4.3/A TechOppsInstl ST 26.96 -6.7 +6.0 +21.0/A TechOppsInvA m ST 25.05 -6.7 +5.8 +20.7/A TechOppsInvC m ST 21.26 -6.8 +5.0 +19.8/A TtlRetInstl CI 11.07 -.4 -2.7 +1.6 TtlRetInvA m CI 11.08 -.3 -2.9 +1.2 TtlRetInvC m CI 11.07 -.4 -3.5 +.6 TtlRetR b CI 11.08 -.3 -3.1 +1.0 USGovtBdInstl GI 9.97 +.1 -1.7 +.6/A USGovtBdInvA m GI 9.99 ... -1.9 +.3/C USMortgInstl CI 9.78 -.1 -1.3 +1.4/CBogle Investment ManSmCpGrInstl SB 29.92 -4.5 -4.2 +9.9/BBoston PartnersLSEqInstl LO 19.95 -2.9 -10.5 +3.2/C SmCpValIIInstl SV 24.56 -1.8 -6.5 +8.7/B SmCpValIIInv b SV 23.47 -1.8 -6.7 +8.4/CBoston TrustAsstMgmt AL 48.48 +.2 +3.4 +10.0/A Eq LB 24.66 +.2 +4.4 +12.4/ABragg Capital TrustQueensRdSmCpVal SV 27.00 +2.5 -.6 +6.8/DBrandesIntlEqI FV 16.76 -1.4 -4.3 +5.4/ABridgesInvm LG 62.65 -3.9 +3.7 +10.5/DBridgewayAggresivInvs1 MB 65.29 -5.7 -13.3 +6.8/D BlueChip35Idx LB 15.29 -.5 +4.9 +12.4/A SmCpGr SG 27.92 -2.4 +.9 +11.4/C SmCpVal SV 26.41 -5.0 -.5 +9.3/B UltraSmCo SV 29.46 -5.3 -2.6 +4.0/E UltraSmCoMkt d SB 13.71 -6.8 -3.9 +9.3/CBright RockMidCpGrInstl MG 17.17 +1.2 -.2 +11.5/B QualLgCpInstl LB 16.64 +.5 +1.2 +9.1/DBroadviewOpp SB 34.91 -3.2 +1.1 +9.1Brookeld InvestmenGlbLtdInfrasI XO 11.94 -1.2 -3.5 +5.4/D GlbLtdInfrasY XO 11.93 -1.2 -3.6 +5.4/D GlbLtdRlEsttI GR 12.57 +4.8 -3.0 +5.3/CBrown AdvisoryFlexEqIns d LG 21.60 -2.2 +4.0 +12.2/C GrEqInstl d LG 23.41 -1.4 +11.6 +12.7/B GrEqInv d LG 23.18 -1.4 +11.4 +12.5/B IntermIncInv d CI 10.25 ... -.9 +1.2/D MrylndBdInv d SI 10.36 +.1 -.1 +1.6/A SmCpFdmtlValIns d SB 27.63 -1.9 -2.9 +9.7/C SmCpGrInv d SG 19.17 -3.5 +3.2 +10.6/D SmrstEmMktsIns d EM 8.98 -.7 -20.1 +3.1/EBrown Cap MgmtSmCoInv b SG 94.03 -7.4 +5.3 +14.7/ABruceBruce MA 524.63 -.3 -.1 +5.1/EBuffaloDiscv MG 23.79 -3.8 -1.8 +10.0/C EmergOpps SG 15.94 -4.3 +2.0 +13.6/B FlexInc AL 15.23 -1.7 -.1 +7.5/C Gr LG 30.40 -4.6 +4.4 +10.6/D HY HY 10.81 -.9 ... +3.8/E LgCp LG 30.03 -3.0 +3.4 +11.7/C MidCp MG 13.25 -4.3 -2.6 +5.0/E SmCp SG 15.41 -5.6 +5.1 +12.4/BCG Capital MarketsCorFI CI 7.71 -.4 -2.6 +1.3/C EmMktsEqInvms EM 13.24 -.8 -18.4 +7.8/B IntlEq FB 11.60 -2.4 -10.6 +4.3/B IntlFI IB 7.83 +.3 +1.3 +3.7/A LgCpEq LG 19.83 -2.2 +2.1 +10.3/D MuniBdInvms ML 8.95 +.2 -2.1 +1.3/D SmMidCpEq SG 20.32 -3.1 -2.2 +6.8/ECGMFoc LB 44.15 -9.3 -17.2 +4.2/E Mut AL 28.23 -5.2 -8.6 +4.8/E Rlty LB 27.23 -1.2 -14.7 +5.5/ECIBCAtDipEqInstl LB 20.69 -1.9 +7.9 +12.7/ACMAdvsFI CS 10.97 -.7 -.8 +2.3/ACRMMidCpValInstl MB 21.91 -2.4 +.5 +11.6/A SmCpValInstl SB 18.72 -1.9 -5.4 +10.4/B SmCpValInv SB 16.21 -2.0 -5.6 +10.2/BCalamosCnvrtA m CV 18.00 -1.3 +3.0 +7.3/C CnvrtC m CV 17.81 -1.4 +2.3 +6.5/D CnvrtInstl CV 16.13 -1.3 +3.2 +7.6/C EvolvingWldGrI EM 12.72 -2.0 -17.0 +2.4/E GlbGrIncA m IH 8.95 -2.3 -5.2 +4.6/D GlbGrIncC m IH 7.94 -2.3 -5.8 +3.9/E GlbGrIncI IH 9.22 -2.1 -4.9 +4.9/C GrA m LG 32.78 -4.0 +.9 +7.9/E GrC m LG 20.77 -4.0 +.3 +7.1/E GrIncA m AL 32.40 -2.0 +2.0 +8.7/A GrIncC m AL 32.55 -2.1 +1.4 +7.8/B GrIncInstl AL 31.16 -2.0 +2.2 +8.9/A GrInstl LG 43.01 -4.0 +1.2 +8.2/E IntlGrA m FG 17.95 -4.9 -16.1 +3.4/D IntlGrInstl FG 18.39 -5.0 -16.0 +3.7/D MktNetrlIncA m NE 13.51 -.1 +2.9 +4.2/A MktNetrlIncC m NE 13.72 -.1 +2.3 +3.4/B MktNetrlIncIns NE 13.36 ... +3.2 +4.5/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -2.2 +2.7 +10.8/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -2.3 +2.1 +10.3/A NL Vanguard TtlSMIdxInv LB 127,316 -2.3 +2.0 +10.2/B NL Vanguard TtInSIdxInv FB 126,316 -2.1 -10.9 +2.2/B NL Vanguard TtlSMIdxIns LB 119,661 -2.3 +2.1 +10.3/A NL Vanguard InsIdxIns LB 116,372 -2.2 +2.7 +10.8/A NL Vanguard InsIdxInsPlus LB 101,648 -2.2 +2.7 +10.8/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.1 -10.9 +2.3/B NL Fidelity Contrafund LG 91,385 -5.2 +3.5 +11.4/B NL Vanguard TtBMIdxAdmrl CI 85,528 +.1 -2.2 +1.9/C NL Fidelity 500IdxInsPrm LB 84,712 -2.2 +2.7 +10.8/A NL Vanguard WlngtnAdmrl MA 84,654 -.4 +.1 +7.5/A NL American Funds GrfAmrcA m LG 84,292 -4.3 +2.7 +11.1/C 5.75 American Funds IncAmrcA m AL 71,244 -.1 -1.8 +6.0/B 5.75 Dodge & Cox Stk LV 70,025 -.9 +2.0 +10.0/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.1 -10.9 +2.2/B NL American Funds AmrcnBalA m MA 64,287 -.8 +.3 +7.4/A 5.75 American Funds CptlIncBldrA m IH 63,345 -.1 -4.7 +4.1/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -2.7 -.6 +9.4/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 18.19 +10.0 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 29.76 +9.8 800-820-0888 Rydex IvNAS1002xStrH b BM NL 33.90 +9.8 800-820-0888 ProFunds RlEsttUltSctInv LE NL 44.38 +8.8 888-776-3637 DFA RlEsttSecInstl SR NL 35.15 +6.6 800-366-7266 Vanguard CnsStpIdxAdmrl CC NL 71.29 +6.4 800-662-7447 Fidelity RealEstInv SR NL 41.96 +6.3 800-544-6666 Vanguard RlEstIdxInv SR NL 26.75 +6.2 800-662-7447 Fidelity Select Automotive CD NL 33.42 +6.1 800-544-8544 Hussman StratGr d NE NL 6.60 +6.1 800-487-7626 John Hancock RlEsttSec1 b SR NL 12.70 +6.1 800-344-1029 TIAA-CREF RlEsttSecI SR NL 15.60 +6.1 877-518-9161 TIAA-CREF RlEsttSecRtl b SR NL 15.48 +6.1 877-518-9161 TIAA-CREF RlEsttSecRtr SR NL 16.25 +6.1 877-518-9161 Vanguard RlEstIdxAdmrl SR NL 114.11 +6.1 800-662-7447 Vanguard RlEstIdxInstl SR NL 17.66 +6.1 800-662-7447 Alpine RltyIncGrIns SR NL 22.07 +6.0 888-785-5578 Cohen & Steers RlEsttSecIncC m SR 1.00 13.26 +6.0 800-437-9912 Cohen & Steers RlEsttSecIncIns SR NL 15.46 +6.0 800-437-9912 PIMCO RlEstRlRtStrA m SR 5.50 7.57 +6.0 888-877-4626 By 4-Week Percent Return Fidelity Select HealthCareSvcs SH NL 103.85 +22.1 800-544-8544 Copley Copley d LV NL 107.08 +21.1 877-881-2751 Fidelity Select MedTech&Devcs SH NL 50.59 +20.4 800-544-8544 Jacob MicroCpGrInstl d SG NL 16.26 +18.8 888-522-6239 Jacob MicroCpGrInv m SG NL 14.91 +18.6 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 19.92 +18.4 800-548-7786 Virtus InvtvGrStkIns LG NL 24.51 +18.4 888-784-3863 Morgan Stanley InsMidCpGrA m MG 5.25 16.85 +18.1 800-548-7786 Wasatch UlGr d SG NL 24.11 +17.6 800-551-1700 Jacob SmCpGrInstl d SG NL 24.70 +17.0 888-522-6239 Morgan Stanley MltCpGrTrustI LG NL 40.87 +16.7 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 37.08 +16.4 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.37 +15.9 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 26.94 +15.5 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.69 +15.3 877-208-0098 Baron OppInstl LG NL 20.06 +14.0 800-992-2766 American Beacon StphnsSmCpGrInv SG NL 20.24 +13.9 800-658-5811 Fidelity Advisor HealthCareI SH NL 52.65 +13.9 877-208-0098 Lord Abbett DevelopingGrI SG NL 30.39 +13.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 27.48 +13.8 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 48

CalvertBalA m MA 31.68 -1.1 +1.1 +6.7/B BalC m MA 30.64 -1.1 +.4 +5.9/D BdA m CI 15.58 ... -1.5 +2.1/A EqA m LG 47.38 +1.6 +10.5 +13.0/B EqC m LG 27.72 +1.6 +9.8 +12.1/C IncA m TW 15.65 -.6 -3.1 +2.9/C IntlEqA m FB 16.22 -.8 -7.8 +2.3/E MdCpA m MB 32.42 -.7 +2.9 +6.3/D RspMuniIncA m MI 15.39 +.2 -1.3 +1.7/B ShrtDurIncA m CS 15.76 -.1 +.4 +1.8/B USLCCrRspnbIdxA m LB 22.75 -2.0 +2.3 +11.0/CCambiarGlblUltrFcsInv d WS 17.52 -3.4 -11.7 -1.0/E IntlEqInv d FB 25.08 -2.8 -11.8 +2.5/E OppInstl LV 22.53 -2.6 -5.2 +7.6/E OppInv LV 22.58 -2.6 -5.3 +7.4/E SmCpInstl d SB 18.77 -3.5 -3.8 +4.8/E SmCpInv d SB 18.34 -3.5 -3.9 +4.7/ECarillonClVtCptlApprA m LG 42.14 -4.8 +.3 +12.0/C EagleGrIncA m LV 21.62 +.5 +4.3 +12.7/A EagleGrIncC m LV 20.69 +.4 +3.6 +11.8/A EglMidCpGrA m MG 55.77 -4.5 +1.1 +12.2/B EglMidCpGrC m MG 44.27 -4.5 +.5 +11.4/B EglSmCpGrA m SG 58.34 -4.2 -2.1 +9.9/D EglSmCpGrC m SG 43.04 -4.2 -2.7 +9.2/E ReamsCore+BdI CI 30.50 +.2 -2.2 +1.3/C ReamsCoreBdI CI 11.05 +.4 -1.4 +1.4/C ReamsUnconsBdI NT 11.44 ... -1.4 +1.6/D ScoutIntlI FB 18.85 -4.4 -12.2 +4.7/B ScoutMdCpI MB 18.33 -4.2 -3.6 +12.8/A ScoutSmCpI SG 27.12 -1.1 +4.5 +16.3/ACausewayIntlValInstl d FV 15.17 -2.1 -12.4 +3.8/B IntlValInv d FV 15.04 -2.1 -12.6 +3.6/CCenter Coast CapitalBrkdMLPFocA m LP 6.48 -7.6 -3.9 .../D BrkdMLPFocC m LP 5.94 -7.5 -4.5 -.8/DChamplainSmCoAdv b SG 20.94 -3.9 +5.2 +14.1/BCity National RochdaCorpBdServicing CS 10.15 ... -.3 +1.0 DivIncN b LV 39.15 +3.1 -.7 +7.7/EClearBridgeAggresivGrA m LG 203.74 -3.5 +.2 +6.7/E AggresivGrC m LG 162.63 -3.5 -.4 +6.0/E AggresivGrI LG 225.25 -3.4 +.4 +7.1/E AggresivGrIS LG 227.73 -3.4 +.5 +7.2/E AllCpValA m LV 13.79 -1.8 -5.2 +9.2/C AllCpValC m LV 11.85 -1.8 -5.7 +8.5/D ApprecA m LB 24.67 -.3 +4.5 +11.3/B ApprecC m LB 23.68 -.4 +4.0 +10.5/C ApprecI LB 24.56 -.3 +4.8 +11.6/B ApprecIS LB 24.65 -.3 +4.9 +11.7/B ApprecR b LB 24.56 -.4 +4.2 +10.9/C CBIntlSmCpI FA 15.65 -3.2 -18.1 +2.8/D DivStrat1 LB 23.60 +1.1 +1.4 +12.0/A DivStratA m LB 23.59 +1.2 +1.2 +11.7/B DivStratC m LB 23.24 +1.1 +.6 +10.9/C DivStratI LB 24.21 +1.2 +1.5 +12.0/A IntlGrC m FG 38.05 -1.8 -5.1 +8.0/A IntlGrI FG 44.06 -1.7 -4.2 +9.1/A IntlValA m FV 9.88 -3.1 -16.4 +1.8/D IntlValIS FV 9.95 -3.1 -16.1 +2.3/D LgCpGrA m LG 42.97 -2.2 +5.7 +12.7/B LgCpGrC m LG 34.47 -2.3 +5.1 +11.9/C LgCpGrI LG 47.68 -2.2 +6.0 +13.1/B LgCpValA m LV 32.57 +.2 -1.0 +8.5/D LgCpValC m LV 31.61 +.2 -1.6 +7.7/E LgCpValI LV 32.51 +.2 -.7 +8.8/D MidCpA m MB 31.75 -2.0 -5.0 +5.2/E MidCpC m MB 25.29 -2.1 -5.5 +4.5/E MidCpI MB 35.30 -2.0 -4.7 +5.5/E MidCpIS MB 35.64 -1.9 -4.7 +5.6/E SmCpC m SG 39.33 -3.0 +2.2 +12.7/B SmCpGrA m SG 36.80 -5.3 +12.2 +14.2/A SmCpGrI SG 39.28 -5.2 +12.5 +14.6/A SmCpGrIS SG 39.70 -5.2 +12.6 +14.7/A SmCpGrR b SG 35.85 -5.3 +11.9 +13.9/B SmCpI SG 62.42 -3.0 +3.0 +13.8/B SmCpValA m SV 17.82 -3.9 -10.5 +6.2/E TactDivIncA m MV 16.21 -1.1 -.1 +6.0/E TactDivIncC m MV 15.38 -1.2 -.7 +5.2/E TactDivIncI MV 16.33 -1.1 +.2 +6.2/E ValTrustC m LB 75.02 -3.2 -6.2 +6.8/E ValTrustI LB 90.45 -3.1 -5.4 +7.8/EClermontCLSGrandIncN CA 10.94 -1.9 -3.7 +4.9/BClipperClipper LB 110.50 -4.4 -4.6 +9.0/ECohen & SteersDivVal,IncInstl LB 13.88 -.9 -1.1 +10.6/C GlbInfras,IncI XO 18.50 +.9 -1.1 +8.2/A GlbRltys,IncA m GR 52.26 +4.5 -.7 +6.3/B GlbRltys,IncI GR 52.57 +4.5 -.4 +6.7/A InstlRltys SR 42.61 +5.4 +1.9 +7.0/A IntlRltyA m GR 11.50 +2.8 -2.8 +6.5/B IntlRltyI GR 11.59 +2.8 -2.5 +6.9/A PrfrdScInc,IncA m RR 13.15 -.5 -2.9 +4.3/C PrfrdScInc,IncC m RR 13.07 -.5 -3.4 +3.6/E PrfrdScInc,IncI RR 13.18 -.4 -2.6 +4.6/B RlEsttSecIncA m SR 14.67 +6.0 +1.5 +7.5/A RlEsttSecIncC m SR 13.26 +6.0 +.9 +6.8/B RlEsttSecIncIns SR 15.46 +6.0 +1.7 +7.8/A Rltys SR 63.20 +5.5 +1.8 +6.7/BColorado BondSharesATxEx f SI 9.09 +.1 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.10 +.3 -.7 +1.7/B AMTFrCTIMBIns SI 10.16 +.2 -.7 +1.0/C AMTFrIMBA m MI 10.11 +.1 -1.3 +1.3/D AMTFrIMBIns MI 10.12 +.2 -1.0 +1.5/C AMTFrMAIMBIns MT 10.17 +.2 -1.2 +1.0/C AMTFrNYIMBIns MN 11.46 +.2 -.9 +1.3/B AMTFrORIMBIns SI 11.94 +.3 -1.0 +1.2/B AMTFrSCIMBIns SI 9.84 +.3 -1.0 +1.3/B AcornA m MG 12.77 -2.6 +3.4 +12.2/B AcornC m MG 6.27 -2.6 +2.8 +11.4/B AcornIns MG 15.31 -2.5 +3.5 +12.5/B AcornIntSelIns FG 27.04 -3.8 -7.6 +8.5/A AcornIntlA m FR 39.66 -3.4 -11.8 +4.4/D AcornIntlIns FR 39.80 -3.4 -11.6 +4.7/D AcornSelA m MG 12.94 -5.2 -4.3 +10.1/C AcornSelIns MG 14.79 -5.1 -4.1 +10.4/C AcornUSAA m SG 12.93 -1.4 +7.0 +12.7/B AcornUSAIns SG 15.84 -1.4 +7.2 +13.0/B BalA m MA 40.33 -2.1 -1.8 +6.2/C BalIns MA 40.26 -2.1 -1.6 +6.5/C BdA m CI 8.13 -.2 -2.8 +1.5/C BdIns CI 8.13 -.2 -2.5 +1.7/B ContrCoreA m LB 25.31 -3.2 -1.5 +9.6/D ContrCoreIns LB 25.54 -3.1 -1.2 +9.9/D ContrCoreV f LB 25.07 -3.2 -1.5 +9.6/D ContrEurpA m ES 6.49 -3.4 -11.3 +1.5/D ConvrtSecsA m CV 19.96 -1.9 +1.7 +8.6/B ConvrtSecsIns CV 20.00 -1.9 +1.9 +8.9/B CorpIncA m TW 9.65 -1.0 -4.0 +2.8/C CorpIncIns TW 9.64 -1.0 -3.9 +3.0/B CptAllcAgrA m AL 12.31 -2.9 -3.6 +8.1/B CptAllcAgrC m AL 11.94 -3.0 -4.2 +7.3/C CptAllcCnsA m XY 9.76 -.9 -2.6 +3.1/D CptAllcMdAgA m MA 11.96 -2.4 -3.2 +7.0/B CptAllcMdAgC m MA 11.98 -2.5 -3.8 +6.2/C CptAllcMdAgIns MA 11.94 -2.5 -2.9 +7.3/A CptAllcMdCnsA m CA 10.50 -1.3 -2.5 +4.3/C CptAllcModA m CA 10.85 -2.0 -2.9 +5.8/A CptAllcModC m CA 10.76 -2.0 -3.4 +5.1/B DiscpCoreA m LB 12.23 -3.0 +2.4 +11.5/B DiscpSmCoreV f SB 6.44 -3.9 -7.5 +3.9/E DivIncA m LV 22.07 -.4 +1.4 +12.0/A DivIncC m LV 21.37 -.5 +.7 +11.2/A DivIncIns LV 22.10 -.4 +1.6 +12.3/A DivIncV f LV 22.08 -.4 +1.4 +12.1/A DivOppA m LV 9.54 -.2 +.8 +9.8/C DivOppC m LV 9.32 -.3 ... +8.9/D EmMktsIns EM 10.97 -3.1 -20.6 +7.1/B FltRtA m BL 9.09 -.4 +3.6 +5.2/B GlEngNatResA m SN 17.59 -7.7 -10.8 +5.6/B GlEngNatResI SN 17.80 -7.7 -10.7 +5.9/B GlbDivOppA m WS 17.64 -.7 -7.5 +5.3/E GlbDivOppIns WS 17.70 -.7 -7.3 +5.6/E GlbEqValA m WS 13.16 -1.9 -3.5 +7.4/C GlbOppsA m IH 13.09 -2.0 -4.6 +6.3/A GlbStratEqA m WS 14.32 -3.4 -5.1 +8.6/B GlbTechGrA m ST 31.42 -5.9 +4.0 +19.6/A GlbTechGrC m ST 28.14 -6.0 +3.3 +18.7/B GlbTechGrIns ST 32.68 -5.9 +4.2 +19.8/A GrtrChinaA m CH 41.45 -1.3 -18.9 +7.4/C HYBdA m HY 2.80 -1.3 -1.6 +4.6/D HYMuniA m HM 10.27 -.1 +.6 +3.2/C HYMuniIns HM 10.27 -.2 +.8 +3.4/C IncBuilderA m XY 11.51 -.4 -.8 +5.1/A IncOppsA m HY 9.42 -1.1 -1.3 +4.4/E InfProtSecsA m IP 8.85 -1.0 -2.5 +3.0/A LgCpEnhCoreA b LB 24.15 -2.5 +2.3 +12.0/B LgCpEnhCoreIns LB 24.13 -2.5 +2.5 +12.3/A LgCpGrA m LG 41.11 -4.4 +3.6 +11.1/D LgCpGrC m LG 34.32 -4.5 +2.9 +10.3/D LgCpGrIIIA m LG 17.39 -4.5 +3.4 +11.1/D LgCpGrIIIC m LG 12.21 -4.5 +2.8 +10.2/D LgCpGrIIIIns LG 18.78 -4.4 +3.6 +11.3/D LgCpGrIns LG 42.73 -4.4 +3.8 +11.4/D LgCpGrV f LG 40.74 -4.4 +3.6 +11.1/D LgCpIdxA b LB 49.28 -2.3 +2.3 +11.9/B LgCpIdxIns LB 49.61 -2.2 +2.5 +12.2/A LgCpValA m LV 13.91 -1.1 -3.5 +8.9/D LmtDurCrdtA m CS 9.61 -.2 -.4 +1.9/B MNTxExmptA m SM 5.25 +.1 -1.8 +1.6/B MidCapGrA m MG 25.53 -3.7 +.3 +8.5/D MidCapGrIns MG 27.29 -3.7 +.5 +8.8/D MidCapIdxA b MB 16.05 -1.5 -2.3 +10.6/A MidCapIdxIns MB 16.00 -1.5 -2.1 +10.9/A QualityIncA m CI 5.26 +.2 -.9 +1.4/C RlEstateEqA m SR 13.16 +4.4 -1.0 +5.0/D RlEstateEqIns SR 13.19 +4.4 -.8 +5.2/C S/MCpValA m SV 9.45 -2.6 -6.8 +6.6/E STBdA m CS 9.84 -.2 ... +.6/D STBdIns CS 9.82 -.1 +.1 +.9/D STBdIns3 CS 9.82 -.1 +.3 +1.0/C STMuniBdA m MS 10.24 ... +.5 +.5/D STMuniBdIns MS 10.24 +.1 +.7 +.8/C SelGlbEqA m WS 13.08 -1.7 +1.5 +10.4/A SelIntlEqA m FG 13.01 -2.8 -10.6 +1.9/E SelIntlEqIns FG 13.30 -2.7 -10.4 +2.2/E SelLgCpEqA m LB 14.11 -2.8 +.9 +12.1/A SelLgCpEqIns LB 14.02 -2.8 +1.1 +12.3/A SelLgCpGrA m LG 15.09 -6.5 +1.8 +8.9/E SelLgCpGrIns LG 15.62 -6.4 +2.1 +9.2/E SelLgCpValA m LV 25.13 -3.5 -4.2 +11.8/A SelLgCpValC m LV 22.92 -3.5 -4.9 +10.9/A SelM/CValA m MV 12.18 -2.2 -5.2 +7.1/D SelM/CValInstl MV 12.21 -2.2 -5.0 +7.4/D SelSmCpValA m SB 17.16 -3.8 -4.9 +5.5/E SlgCmsInfoA m ST 68.80 -4.5 -2.8 +15.7/D SlgCmsInfoC m ST 47.31 -4.6 -3.4 +14.8/D SlgGlbTechA m ST 37.73 -4.6 -4.0 +15.6/D SlgGlbTechC m ST 29.04 -4.7 -4.6 +14.8/D SmCpGrIA m SG 18.90 -4.7 +3.8 +14.6/A SmCpGrIIns SG 20.08 -4.7 +4.0 +14.9/A SmCpIdxA b SB 24.75 -1.9 +1.7 +12.9/A SmCpIdxIns SB 24.93 -1.9 +2.0 +13.2/A SmCpValIA m SV 37.97 -1.8 -7.1 +10.6/A SmCpValIIA m SV 16.15 -2.1 -6.5 +7.6/D SmCpValIIIns SV 16.43 -2.0 -6.3 +7.9/C SmCpValIIns SV 42.35 -1.7 -6.9 +10.9/A StratIncA m NT 5.79 -.7 -1.1 +3.8/B StratIncC m NT 5.79 -.8 -1.9 +3.1/C StratIncIns NT 5.70 -.5 -.9 +4.1/B StratMuniIncA m ML 3.89 +.1 -1.3 +2.7/A StrtCAMuIncA m MC 7.36 -.1 -1.4 +1.9/C StrtCAMuIncInst MC 7.37 +.1 -1.1 +2.2/B StrtNYMuIncA m MY 7.12 ... -1.7 +1.8/C ThermostatA m XY 14.37 -.6 -.4 +3.0/D ThermostatC m XY 14.38 -.6 -1.1 +2.2/E ThermostatIns XY 14.20 -.5 -.2 +3.2/C TtlRetBdA m CI 8.71 -.2 -1.7 +2.1/B TtlRetBdIns CI 8.71 -.3 -1.5 +2.3/A TxExmptA m ML 13.03 ... -1.1 +1.9/C TxExmptC m ML 13.02 ... -1.8 +1.3/E TxExmptIns ML 13.03 ... -1.0 +2.2/B USTrsIdxIns GI 10.64 +.2 -2.0 +.4/BCommerceBd CI 19.06 -.1 -2.0 +2.0/B Gr LG 34.30 -2.6 +5.3 +14.5/A KansasTFIntrmBd SI 18.76 +.3 -1.2 +1.1/C MidCpGr MG 40.41 -.8 +2.3 +12.3/B MssrTFIntrmBd SI 18.86 +.3 -1.2 +1.4/B NtnlTFIntrmBd MI 18.94 +.3 -1.5 +1.6/C ShrtTrmGovt GS 16.74 +.2 ... +.5/B Val LV 31.52 +1.0 +2.0 +11.5/ACommunity ReinvestQlfdInvm b GI 10.14 -.2 -1.9 +.3/CConvergenceCorPlusInstl LB 19.75 -2.4 +5.4 +11.6/BCopeland Capital ManRkMgdDivGrI d LB 14.85 -.4 +7.7 +11.3/BCopleyCopley d LV 107.08 +3.3 +21.1 +16.5Credit SuisseCmdtyRetStratA m BB 4.72 -4.6 -5.8 +.7 CmdtyRetStratI BB 4.83 -4.5 -5.7 +.9 FltngRtHiIncA m BL 6.83 -.2 +2.8 +4.8/C FltngRtHiIncC m BL 6.85 -.3 +2.1 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.50 -2.0 -1.9 +10.7/BCullenHiDivEqInstl d LV 18.15 +.7 +.4 +10.0/B HiDivEqRetail m LV 18.14 +.7 +.2 +9.8/BCutlerEq LV 20.07 ... -1.8 +10.6/BDFAAsiaPacSmCoIns PJ 21.04 -1.6 -11.9 +8.3/B CAInTmMnBdIns MF 10.34 ... -.1 +.9/D CASTMnBdIns SS 10.24 +.1 +.8 +.7/C CSTGEIntlScCrEq FB 8.86 -3.5 -12.3 +5.8/A CSTGEUSSclCrEq2 MB 17.10 -2.2 -1.7 +11.4/A CntnntlSmCIns ES 24.07 -3.9 -14.2 +8.3/A EMktCorEqI EM 19.23 -.9 -15.9 +8.0/B EMktSCInstl EM 19.15 -.4 -19.0 +6.6/C EmMktsII EM 25.02 -1.3 -14.1 +8.7/A EmMktsInstl EM 25.78 -1.3 -14.2 +8.5/A EmMktsSocialCor EM 12.43 -1.0 -15.4 +8.7/A EmMktsValInstl EM 27.05 -1.9 -12.3 +10.9/A EnhUSLgCoInstl LB 12.98 -2.4 +1.4 +11.9/B FvYrGlbFIIns IB 10.91 +.4 +.8 +1.5/D GlbAllc2575Ins XY 13.27 -.5 -.7 +3.5/B GlbAllc6040Ins MA 17.48 -1.3 -2.5 +6.7/B GlbEqInstl WS 21.99 -2.4 -4.4 +9.7/A GlbRlEsttSec GR 11.00 +5.0 +.5 +6.8/A InProtSecIns IP 11.24 -.4 -2.6 +1.6/B IntlCorEqIns FB 12.61 -3.4 -11.8 +6.2/A IntlLgCpGr FG 11.86 -2.3 -8.4 +5.1/C IntlRlEsttScIns GR 4.96 +2.1 -4.6 +4.6/D IntlSclCrEqInst FB 12.14 -3.7 -11.8 +6.3/A IntlSmCoInstl FQ 18.31 -4.2 -13.3 +7.0/B IntlSmCpGr FR 13.79 -4.0 -12.0 +7.4/B IntlSmCpValIns FA 19.03 -5.3 -16.8 +5.4/B IntlSstnbtyCor1 FB 9.75 -2.6 -10.3 +5.6/A IntlValIII FV 14.99 -3.4 -11.6 +6.1/A IntlValInstl FV 17.69 -3.3 -11.7 +6.0/A IntlVctrEqIns FA 11.68 -4.0 -12.9 +6.6/B ItmGovtFIIns GI 11.91 +.5 -2.0 +.5/B ItmTExtnddQlIns TW 10.12 -.3 -3.6 +1.9/E ItmTMnBdIns MI 9.95 +.3 -.3 +.9/E JapaneseSmCoIns JS 25.29 -5.6 -13.2 +9.4/B LgCpIntlInstl FB 21.29 -2.5 -9.2 +5.4/A OneYearFIInstl UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 35.15 +6.6 +3.0 +7.7/A STGovtInstl GS 10.40 +.3 -.1 +.4/C STMuniBdInstl MS 10.11 +.1 +.7 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.70 -2.1 -5.7 +9.1/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.5/B TAUSCorEq2Instl MB 17.83 -2.4 -.7 +11.1/A TAWexUSCrEqIns FB 10.13 -2.7 -13.0 +6.5/A TMdIntlVal FV 14.57 -3.3 -11.6 +5.9/A TMdUSEq LB 29.31 -2.6 +2.0 +12.1/A TMdUSMktwdVl LV 29.98 -2.0 -1.8 +10.2/B TMdUSMktwdVlII LV 27.93 -2.1 -1.6 +10.3/B TMdUSSmCp SB 42.70 -2.3 -2.6 +10.0/B TMdUSTrgtedVal SV 35.16 -2.7 -5.7 +8.3/C TwYrGlbFIIns IB 9.96 +.2 +1.1 +.9/E TwoYrFIInstl CS 9.92 +.2 +1.1 +.9/D TwoYrGovtInstl GS 9.73 +.2 +.8 +.6/B USCorEq1Instl LB 22.70 -2.5 +.6 +11.9/B USCorEqIIInstl MB 21.19 -2.4 -.8 +11.1/A USLgCo LB 21.01 -2.2 +2.7 +12.4/A USLgCpGrInstl LG 19.89 -2.0 +5.2 +13.8/A USLgCpValII LV 17.92 -1.8 -2.8 +11.2/A USLgCpValIII LV 25.87 -1.7 -2.7 +11.2/A USLgCpValInstl LV 37.47 -1.8 -2.8 +11.0/A USMicroCpInstl SB 21.82 -2.6 -.6 +11.4/A USSmCpGrInstl SG 18.17 -1.8 -2.1 +9.9/D USSmCpInstl SB 34.89 -2.4 -2.3 +9.9/B USSmCpValInstl SV 36.29 -2.9 -3.8 +9.0/B USSocialCorEq2 MB 15.79 -2.4 -1.0 +11.3/A USSstnbtyCor1 LB 21.26 -2.6 +1.6 +12.1/A USTrgtedValIns SV 23.50 -2.7 -4.9 +8.9/B USTrgtedValR1 SV 23.49 -2.7 -5.0 +8.8/B USVectorEqInstl MV 18.35 -2.6 -3.5 +9.7/A WlexUSGovFIIns IB 10.44 +.9 +1.7 +3.4/A WlexUSTrgVlIns FA 12.58 -2.9 -16.1 +7.1/A WlexUSVlPrtIns FV 11.16 -3.1 -12.5 +7.1/ADFDentPremGrInv MG 31.15 -1.7 +7.3 +13.8/ADavenportCor LG 22.58 -1.2 +.9 +9.7/E EqOpps MG 17.82 +1.2 -1.4 +7.9/E ValInc LV 16.16 -1.3 -4.4 +9.1/CDavisApprecIncA m AL 38.70 -2.0 -2.2 +7.5/C ApprecIncY AL 38.88 -2.0 -2.0 +7.8/B FinclA m SF 49.89 -1.5 -3.9 +9.8/B FinclC m SF 41.29 -1.6 -4.6 +8.9/B NYVentureA m LB 29.24 -4.3 -5.2 +9.1/E NYVentureC m LB 26.19 -4.3 -5.9 +8.2/E NYVentureY LB 29.97 -4.2 -5.0 +9.3/D OppA m LG 35.04 -5.6 -5.3 +10.4/D RlEsttA m SR 40.30 +5.2 +2.4 +8.3/A RlEsttY SR 40.88 +5.3 +2.6 +8.6/ADelaware InvCorpBdA m TW 5.49 -.5 -3.8 +2.6/D CorpBdInstl TW 5.49 -.5 -3.6 +2.8/C DiversIncA m CI 8.19 -.2 -3.1 +1.6/C EmMktsA m EM 16.92 -2.4 -16.1 +11.4/A ExtnddDrBdA m TW 5.96 -1.5 -9.2 +2.9/C ExtnddDrBdInstl TW 5.95 -1.5 -9.1 +3.1/B HYOppsA m HY 3.61 -1.4 -1.6 +4.8/D IntlValEqA m FV 13.51 -2.5 -13.6 +3.6/C IntlValEqInstl FV 13.58 -2.5 -13.4 +3.8/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.0 +1.1/C MnstHYMnBdA m SM 10.44 ... -1.3 +1.9/A NtnlHYMnBdA m HM 10.66 -.5 -.5 +3.7/C REITA m SR 11.12 +5.6 -.4 +3.8/E SelGrA m LG 39.93 ... +5.7 +9.6/E SelGrInstl LG 43.54 ... +5.9 +9.9/E SmCpValA m SV 60.52 -2.3 -8.2 +9.3/B SmCpValC m SV 49.91 -2.4 -8.8 +8.5/C SmidCpGrA m SG 24.07 -6.9 +9.9 +13.9/B SmidCpGrC m SG 12.12 -7.0 +9.1 +13.0/B TFArizonaA m SL 11.06 +.1 -.5 +2.2/A TFCaliforniaA m MC 11.71 -.1 -1.4 +2.2/C TFColoradoA m SL 10.86 +.2 -.8 +2.3/A TFIdahoA m SL 11.04 +.1 -.7 +1.8/B TFMnnstA m SM 11.92 ... -1.3 +1.5/B TFMnnstIntrmA m SM 10.65 +.1 -1.2 +1.3/C TFPnsylvnA m MP 7.78 +.1 -1.0 +2.1/B TFUSAA m ML 11.16 -.1 -1.2 +2.1/C TFUSAIntermA m MI 11.52 -.1 -1.0 +1.5/C USGrA m LG 24.39 -1.3 +3.0 +9.0/E USGrInstl LG 26.64 -1.3 +3.2 +9.3/E ValInstl LV 21.92 -1.7 +3.4 +11.1/A WlthBldrA m MA 14.08 ... -2.3 +5.2/EDeutscheCATxFrIncA m MC 7.25 +.1 -1.8 +1.4/E CATxFrIncS MC 7.24 +.1 -1.4 +1.7/D CROCIEqDivA m LV 59.04 +1.7 +4.0 +13.8/A CROCIIntlA m FB 43.45 -1.5 -10.5 +3.5/D CROCIIntlS FB 43.70 -1.4 -10.3 +3.8/C CmnctnsA m SC 25.19 -2.4 -6.2 +3.8/D CorEqA m LB 27.50 -3.7 +1.3 +10.9/C CorEqS LB 27.79 -3.6 +1.5 +11.3/B CptlGrA m LG 80.79 -4.9 +4.9 +11.8/C CptlGrS LG 81.72 -4.9 +5.1 +12.1/C EAFEEqIdxInstl FB 5.96 -1.8 -9.0 +4.8/B EmMktFixIncS EB 8.71 -.6 -6.4 +3.0/D EmMktsEqS EM 18.23 -.2 -11.7 +9.1/A Eq500IdxInstl LB 222.21 -2.2 +2.5 +12.1/A Eq500IdxS LB 219.23 -1.5 +3.3 +12.3/A GNMAS GI 13.14 ... -1.5 +.4/C GlbHiIncInstl HY 6.57 -1.2 +.1 +6.2/B GlbIncBldrA m IH 8.97 -1.2 -3.9 +7.0/A GlbSmCpA m SW 31.93 -6.0 -13.7 +2.1/E GlbSmCpS SW 33.84 -6.0 -13.5 +2.3/E HiCoGlBdS IB 8.76 -.6 -3.8 +2.0/C HiIncA m HY 4.56 -1.1 +.1 +5.8/B HlthWllnssS SH 40.65 -2.0 +8.1 +6.4/C IntlGrS FG 31.47 -2.3 -10.4 +4.4/C IntmTaxFrS MI 11.37 +.2 -1.2 +1.1/D LgCpFocGrS LG 47.19 -4.7 +5.0 +11.8/C LtnAmrcEqS LS 24.48 +.9 -5.2 +15.6/A MATxFrS MT 13.71 +.2 -1.9 +1.4/B MgdMuniBdA m ML 8.75 ... -2.0 +1.5/D MgdMuniBdS ML 8.76 +.1 -1.9 +1.7/D MltAstCnsrvAlS CA 12.49 -1.7 -3.8 +3.2/E MltAstGlbAllcS IH 14.86 -1.9 -7.9 +1.8/E MltsecIncA m MU 4.34 -.8 -3.3 +2.5/D NYTxFrIncA m MY 10.22 +.1 -2.0 +1.5/C NYTxFrIncS MY 10.22 +.2 -1.7 +1.8/C RlEsttSecA m SR 20.51 +6.0 +2.4 +7.2/A SP500IdxS LB 30.88 -1.5 +3.2 +12.3/A SciandTechA m ST 22.49 -6.8 +4.9 +15.5/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.93 +.1 +.6 +.8/C SmCpCorS SB 30.31 -4.9 -2.6 +9.9/B StratHYTxFrA m HM 11.69 -.6 -2.2 +2.1/E StratHYTxFrS HM 11.70 -.6 -2.0 +2.3/E TotRetBdA m CI 10.15 -.5 -3.5 +1.6/C TotRetBdS CI 10.15 -.5 -3.3 +1.9/B WldDivS WS 27.80 -4.2 -8.4 +4.5/EDiamond HillAllCpSelI LB 15.81 -.8 -1.9 +9.6/D CorpCrdtA m HY 11.02 -.6 +1.7 +6.4/A CorpCrdtI HY 10.98 -.5 +1.9 +6.7/A LgCpA m LV 26.13 -.4 -1.2 +10.5/B LgCpC m LV 24.61 -.4 -1.8 +9.7/C LgCpI LV 26.36 -.3 -1.0 +10.9/A LgCpY LV 26.41 -.3 -.9 +11.0/A LngShrtA m LO 25.46 -1.4 -1.2 +4.7/B LngShrtC m LO 22.63 -1.4 -1.8 +3.9/C LngShrtI LO 26.15 -1.3 -.9 +5.0/B SmCpA m SV 33.70 -1.8 -5.4 +5.4/E SmCpI SV 34.28 -1.8 -5.2 +5.7/E SmCpY SV 34.33 -1.8 -5.1 +5.8/E SmMidCpI MV 21.58 -.6 -3.9 +6.9/DDodge & CoxBal MA 105.34 -.4 +1.0 +9.6/A GlbStk WS 13.14 -1.1 -5.2 +9.9/A Inc CI 13.27 -.2 -1.3 +2.7/A IntlStk FV 40.74 -1.7 -12.0 +4.7/B Stk LV 203.30 -.9 +2.0 +13.2/ADominionImpactBdInv m CI 10.76 -.3 -2.5 +1.6 ImpactEqInstl d LB 22.91 -1.4 -1.8 +7.9/E ImpactEqInv m LB 22.89 -1.4 -2.2 +7.5/E ImpactIntlEqInv m FV 7.86 -1.8 -11.8 +4.3/BDoubleLineCorFII CI 10.55 -.1 -1.2 +2.3/A CorFIN b CI 10.55 ... -1.3 +2.1/A EmMktsFII EB 10.12 -.4 -2.5 +5.5/A EmMktsFIN b EB 10.12 -.4 -2.8 +5.3/A FltngRtI d BL 9.86 -.2 +3.2 +3.8 FltngRtN m BL 9.88 -.2 +3.0 +3.5 LowDurBdI CS 9.93 +.2 +1.4 +2.2/A LowDurBdN b CS 9.92 +.1 +1.2 +1.9/A MltAsstGrA m TV 8.87 -2.1 -5.1 +5.6 MltAsstGrI d TV 8.91 -2.1 -4.9 +5.9 TtlRetBdI CI 10.30 +.3 -.1 +2.0/B TtlRetBdN b CI 10.30 +.3 -.2 +1.7/BDreyfusAMTFMnBdA f MI 13.56 ... -1.5 +1.7/B AMTFMnBdZ MI 13.57 ... -1.2 +2.0/B ActvMidCpA f MB 57.21 -1.4 -7.0 +5.8/E ActvMidCpI MB 57.44 -1.4 -6.8 +6.1/D Apprec,IncInv LB 35.12 -1.2 ... +10.9/C BalOppA f MA 22.90 -1.9 +.4 +7.0/B BdMktIdxInv b CI 9.84 ... -2.5 +.8/E BstnCoSmCpValI SB 22.97 ... +2.6 +12.4/A BstnCoSmMdCpGrI MG 20.84 -6.8 +5.8 +13.8/A CAAMTFMnBdA f MF 14.40 -.1 -1.7 +1.5/B CAAMTFMnBdZ MF 14.40 -.1 -1.5 +1.7/B ConnecticutA f SI 11.25 +.1 -1.4 +1.1/C CorEqA m LB 17.70 -1.6 -.5 +10.4/C DiscpStk b LB 37.17 -3.3 +2.3 +11.1/C DynTtlRetA f AM 15.18 +.1 -3.9 +1.1/C DynTtlRetC m AM 14.04 ... -4.6 +.3/C DynTtlRetI AM 15.61 +.1 -3.8 +1.4/B GrandInc LG 21.67 -4.2 +2.8 +10.6/D HYA m HY 5.96 -1.3 -.6 +5.2/C HYI HY 5.96 -1.4 -.4 +5.4/C HYMuniBdZ b HM 11.95 -1.0 ... +5.2/A InCorpd LG 11.94 -2.3 +4.9 +10.8/D InsSP500StkIdxI LB 54.14 -2.2 +2.5 +12.2/A IntlBdA f IB 14.56 -1.8 -7.1 +1.7/D IntlStkI FG 17.68 -.7 -5.4 +7.8/A IntlStkIdxInv FB 16.25 -1.9 -9.4 +4.4/B IntrmMnBd MI 13.16 +.1 -1.3 +1.4/C LgCpEqI LG 21.48 -4.6 +1.1 +12.4/C MassachusettsZ MT 11.12 +.2 -1.7 +1.2/B MidCpIdxInvs MB 36.37 -1.5 -2.2 +10.7/A MnBd MI 11.31 ... -1.5 +1.8/B MnBdOppA f MI 12.43 ... -1.4 +1.8/B MnBdOppZ MI 12.43 ... -1.4 +1.8/B NJMnBd,IncA f MJ 12.50 +.1 -.7 +2.2/C NYAMTFMnBdA f MN 14.26 ... -2.2 +1.4/B NYTxExBd MN 14.22 ... -1.7 +1.7/B NatrlResA f SN 29.33 -7.5 -8.5 +8.9/A OppcMidCpValA f MB 31.10 -5.0 -7.0 +8.1/C OppcSmCpInv SG 34.12 -5.1 -7.1 +10.2/D PennsylvaniaA f MP 15.62 +.1 -1.6 +2.2/A RsrchGr,IncZ LG 15.48 -5.8 +6.2 +11.0/D SP500Idx LB 55.29 -2.2 +2.3 +11.8/B ShrtIntermMnBdD b MS 12.72 +.1 +.3 +.4/D ShrtTrmIncD CS 9.98 -.3 -1.1 +.3/E SmCpStkIdxInvs SB 32.07 -2.0 +1.8 +12.8/A StandishGlbFII IB 20.80 -.2 -1.7 +1.6/D StratValA f LV 39.28 -3.0 -2.0 +9.6/C StratValI LV 39.44 -3.0 -1.8 +9.9/B StructMidCpA f MB 28.70 -.9 -8.7 +6.8/D StructMidCpI MB 29.36 -.9 -8.5 +7.1/D SustUSEqZ LB 11.50 -2.5 +1.5 +8.8/E T/STtlRetBdI MI 22.32 +.2 -.8 +1.7/B TechGrA f ST 50.15 -7.9 +2.4 +15.8/D TxMgdGrA m LB 29.03 -1.1 -.4 +10.1/D USMortgZ b GI 14.31 +.1 -1.5 +.2/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 51.58 -1.0 -2.9 +9.5/ADriehausActvInc XS 9.62 -.3 +1.4 +2.0/D EmMktsGrInv d EM 33.33 -1.6 -15.9 +7.6/B sEvnDrv AM 10.67 -2.3 -1.1 +3.7/ADupreeMtKntckyTFInc SI 7.47 +.4 -1.2 +1.5/A MtKntckyTFSM SS 5.16 +.2 -.7 +.6/D MtNrthCrlnTFInc SI 11.14 +.4 -1.7 +1.5/A MtTnnssTFInc SI 11.04 +.2 -1.5 +1.4/BEPEmMktsSmCoA m EM 10.97 -1.6 -21.5 +3.9/EEaton VanceAMTFreeMuniIncA m ML 8.77 +.1 -.3 +2.2/B AmtFreeMuniIncI ML 9.57 ... -.2 +2.4/B AtlntCptSMIDCA m MG 31.02 -2.1 +1.7 +13.0/A AtlntCptSMIDCI MG 34.25 -2.0 +1.9 +13.2/A BalA m MA 9.07 -.9 +1.0 +6.5 BalC m MA 9.10 -1.0 +.5 +5.7 CAMnOpA m MF 10.09 +.2 -.7 +2.1/A CnctctMnIncA m SL 9.80 +.3 -.4 +1.8/B DivBldrA m LB 14.22 -2.5 +.8 +9.9/D DivBldrC m LB 14.30 -2.6 +.1 +9.1/D DivBldrI LB 14.21 -2.4 +1.1 +10.2/D FltngRtA m BL 9.34 -.2 +4.0 +5.6/A FltngRtAdv b BL 9.03 -.2 +4.0 +5.6/A FltngRtAdvtgA m BL 10.92 -.2 +4.3 +6.5/A FltngRtAdvtgAdv b BL 10.92 -.1 +4.4 +6.5/A FltngRtAdvtgC m BL 10.90 -.3 +3.9 +6.0/A FltngRtC m BL 9.02 -.2 +3.3 +4.8/C FltngRtHiIncA m BL 9.38 -.4 +3.3 +5.6/A FltngRtHiIncAdv b BL 8.82 -.3 +3.2 +5.6/A FltngRtHiIncC m BL 8.80 -.5 +2.6 +4.8/C FltngRtHiIncI BL 8.82 -.4 +3.5 +5.9/A FltngRtInstl BL 9.04 -.2 +4.2 +5.9/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.61 -1.7 -3.3 +5.2/C GlbIncBldrC m IH 8.51 -1.8 -4.0 +4.4/D GlbMcrAbRtA m NT 8.59 -.5 -3.4 +1.6/D GlbMcrAbRtI NT 8.58 -.4 -3.0 +1.9/D GovtOppsA m GS 6.10 +.3 +.5 +.7/A GovtOppsC m GS 6.09 ... -.2 .../D GrA m LG 28.29 -4.7 +6.2 +11.7/C GreaterChinaGrA m CH 22.64 +.2 -10.7 +10.3/A GreaterIndiaA m EI 30.10 +2.7 -17.4 +7.5 HYMuniIncA m HM 8.68 ... -.3 +3.7/C HYMuniIncC m HM 8.03 -.1 -1.0 +2.9/D HiIncOppsA m HY 4.30 -1.1 -.5 +5.4/C HiIncOppsC m HY 4.30 -1.2 -1.2 +4.6/D IncofBostonA m HY 5.46 -1.0 -.3 +5.3/C IncofBostonC m HY 5.47 -1.0 -.9 +4.6/D IncofBostonI HY 5.46 -.9 ... +5.6/C LgCpValA m LV 19.44 -1.6 +1.3 +8.6/D LgCpValC m LV 19.44 -1.7 +.6 +7.8/E LgCpValI LV 19.52 -1.6 +1.5 +8.9/D LgCpValR b LV 19.38 -1.7 +1.1 +8.3/D MAMnIncA m MT 8.52 +.1 -1.6 +1.4/B MnstMnIncA m SM 9.09 +.2 -1.7 +1.1/C MsrMnIncA m SL 9.09 +.1 +.1 +2.0/A NYMuniIncA m MY 9.71 +.2 -1.5 +1.9/B NYMuniIncC m MY 9.71 +.2 -2.2 +1.1/E NrthCrlnMnIncA m SL 8.66 +.1 -1.0 +1.5/C NtnlLtdMtMnIncA m MI 9.59 +.1 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.00 +.1 -.9 +.5/E NtnlMnIncA m ML 9.56 +.2 +.2 +2.9/A NtnlMnIncC m ML 9.56 +.1 -.5 +2.1/C NtnlMnIncI ML 9.56 +.2 +.4 +3.2/A NwJrsyMnIncA m MJ 8.92 +.1 ... +2.3/C OhioMuniIncA m MO 8.60 +.3 -1.7 +1.7/B OregonMuniIncA m SL 8.31 +.2 +.6 +2.3/A PnsylvnMnIncA m MP 8.35 +.2 +.2 +1.6/C ShrtDrGovtIncA m GS 8.21 +.4 +1.9 +1.5/A ShrtDrGovtIncC m GS 8.22 +.3 +1.4 +.9/A ShrtDrMuniOppsA m MS 9.90 +.1 +1.3 +2.3/A ShrtDrStratIncA m NT 7.20 -.2 -.3 +3.1 ShrtDrStratIncC m NT 6.79 -.2 -.8 +2.3 SthCrlnMnIncA m SL 8.93 ... +.3 +2.0/A TABSShTrmMnBdA m MS 10.16 +.1 -.9 +.3/E TABSShTrmMnBdI MS 10.16 +.2 -.7 +.5/D TxMgdEqAstAlcA m XM 20.47 -1.6 +1.6 +9.4 TxMgdEqAstAlcC m XM 18.93 -1.7 +.9 +8.6 TxMgdGlbDivIncA m WS 11.82 -2.2 -5.0 +5.2/E TxMgdGlbDivIncC m WS 11.79 -2.3 -5.6 +4.5/E TxMgdGr10 LG 1161.47 -2.2 +2.2 +11.4/C TxMgdGr11A m LG 52.30 -2.2 +1.9 +11.1/D TxMgdGr11C m LG 46.69 -2.3 +1.3 +10.3/D TxMgdGr12A m LG 23.48 -2.2 +1.8 +10.9/D TxMgdGr12C m LG 22.71 -2.3 +1.1 +10.1/E TxMgdMltCpGrA m LG 28.68 -5.2 +6.7 +11.6/C TxMgdSmCpA m SG 25.80 -2.6 +1.9 +10.8/D TxMgdValA m LV 26.89 -1.4 +1.7 +9.6/C TxMgdValC m LV 25.70 -1.4 +1.0 +8.8/D TxMgdValI LV 26.81 -1.3 +1.9 +9.8/B VrgnMnIncA m SL 7.59 ... ... +1.9/A WldwideHlthSciA m SH 11.30 -.3 +9.7 +4.7/D WldwideHlthSciC m SH 11.35 -.4 +9.0 +3.9/DEdgar LomaxVal LV 15.49 +1.1 +4.2 +13.5/AEdgewoodGrInstl LG 32.30 -3.6 +9.3 +15.8/AElfunDivers MA 18.10 -1.5 -2.7 +5.6/D Inc CI 10.89 -.2 -2.4 +1.6/C IntlEq FG 20.01 -2.6 -11.5 +2.2/E Trusts LG 62.37 -2.6 +3.3 +11.2/D TxExInc ML 11.05 +.2 -.9 +1.9/CEmeraldBnkngFinA m SF 41.63 -5.7 -8.3 +9.0/B GrA m SG 25.41 -5.2 -3.9 +10.2/DEuroPacGoldA m SP 7.21 -7.4 -18.8 +15.9/A IntlDivIncA m FV 7.48 +1.2 -9.4 +2.3/D IntlValA m FV 6.68 -1.6 -13.9 +4.2/BEvermoreGlbValInstl d SW 13.28 -5.8 -12.6 +7.3/DFAMEqIncInv MB 31.75 +1.3 +6.1 +13.8/A ValInv MG 73.52 -.8 ... +10.6/C FDPBKCptlApprInvA m LG 13.74 -3.8 +8.3 +11.2 BKEqDivInvA m LV 12.22 -1.1 +.3 +10.2 BKInstlInvA m FB 11.54 -3.8 -15.8 +2.0 BRCorAlpBdInvA m MU 9.68 -.2 -3.1 +1.0FMICommonStk MB 26.08 +1.3 -1.9 +9.3/B LgCp LB 21.88 +.3 +1.8 +11.3/BFPACptl MV 32.05 -3.3 -6.5 +2.1/E Crescent d MA 33.60 -2.5 -2.5 +5.9/D NewInc CS 9.89 +.2 +1.7 +2.2/A Paramount WS 21.55 -1.1 -2.9 +10.6/A USVal LB 9.53 -4.3 -2.8 +1.7/EFairholme FundsFcdInc HY 9.92 -1.7 -6.5 +3.5/E Fund d LV 16.02 -2.4 -20.5 -5.4/EFederatedAbsRetA f NE 8.50 -1.8 -14.0 -5.8/E AdjstblRtScIns GS 9.62 +.1 +1.2 +.7/A BdA f TW 8.76 -.6 -2.9 +3.5/B BdC m TW 8.81 -.8 -3.6 +2.6/C BdF f TW 8.83 -.7 -2.9 +3.4/B BdInstl TW 8.76 -.6 -2.8 +3.7/A CloverSmValA f SV 23.79 -3.2 -8.3 +7.1/D CloverSmValIns SV 23.91 -3.2 -8.0 +7.3/D CptlIncA f CA 7.61 -1.5 -3.2 +4.4/C CptlIncB m CA 7.62 -1.6 -3.9 +3.6/E CptlIncC m CA 7.60 -1.7 -3.9 +3.6/E CptlIncF f CA 7.60 -1.5 -3.2 +4.4/C CptlIncInstl CA 7.61 -1.6 -3.1 +4.6/C EqInc,IncA f LV 24.07 -2.6 -3.7 +7.3/E EqInc,IncF m LV 24.09 -2.6 -3.9 +7.0/E EqInc,IncInstl LV 24.06 -2.6 -3.5 +7.5/E FltngRStrIncA m BL 9.88 -.2 +2.7 +4.0/D FltngRStrIncIns BL 9.88 -.1 +3.0 +4.4/D GlbAllcA f IH 18.90 -2.3 -5.2 +4.2/D GlbAllcC m IH 18.36 -2.3 -5.8 +3.4/E GlbAllcInstl IH 19.01 -2.3 -5.0 +4.5/D GlbAllcR b IH 18.76 -2.3 -5.6 +3.7/E GvtIncIns GI 9.71 +.1 -1.8 +.5/B GvtIncSecIncF f GI 8.40 +.2 -2.1 +.3/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.51 -1.3 -1.1 +5.8/B HiIncBdA f HY 7.20 -1.0 -.3 +5.7/B HiIncBdC m HY 7.18 -1.1 -1.1 +4.8/D InsHYBdIns d HY 9.50 -1.1 ... +6.4/B IntermCorpBdIns TW 8.84 -.1 -1.0 +2.2/D IntermMuniSvc MI 9.76 +.2 -1.3 +1.6/C IntlLeadersA f FB 31.94 -3.5 -14.6 +1.4/E IntlLeadersC m FB 29.52 -3.6 -15.1 +.7/E IntlLeadersIns FB 32.03 -3.5 -14.4 +1.7/E IntlSmMidCoA m FR 35.47 -2.6 -11.3 +3.7/D IntlStrVlDvA f FV 3.35 +1.5 -8.2 +1.7/E IntlStrVlDvC m FV 3.32 +1.5 -8.8 +.9/E IntlStrVlDvIns FV 3.36 +1.6 -7.7 +1.9/D KaufLCA f LG 24.49 -3.6 +4.3 +10.9/D KaufLCC m LG 22.52 -3.6 +3.6 +10.0/E KaufLCIns LG 25.10 -3.5 +4.6 +11.2/D KaufLCR b LG 23.38 -3.6 +4.0 +10.5/D KaufmannA m MG 5.98 -3.4 +7.0 +12.9/A KaufmannB m MG 4.95 -3.3 +6.5 +12.3/B KaufmannC m MG 4.94 -3.3 +6.5 +12.3/B KaufmannR m MG 6.00 -3.2 +7.1 +12.9/A KaufmannSmCpA m SG 35.89 -2.6 +11.6 +17.9/A KaufmannSmCpC m SG 30.93 -2.6 +11.0 +17.2/A KaufmannSmCpR b SG 36.05 -2.6 +11.6 +17.9/A MDTAllCpCorA f LV 28.61 -3.0 +4.2 +12.2/A MDTAllCpCorIns LV 28.97 -3.0 +4.4 +12.5/A MDTBalA f MA 18.80 -2.0 +.9 +7.0/B MDTBalInstl MA 18.86 -2.0 +1.0 +7.3/B MDTLgCpGrA f LB 19.75 -4.6 +8.6 +13.4/A MDTLgCpValInstl LV 27.76 -1.5 -.4 +9.2/C MDTLgCpValSvc LV 27.77 -1.6 -.6 +9.0/C MDTMidCpGrA f MB 40.93 -3.9 +3.7 +13.1/A MDTMidCpGrInstl MB 42.05 -3.9 +3.9 +13.3/A MDTSmCpCorInstl SB 19.87 -3.3 -.7 +14.5/A MDTSmCpGrA f SG 23.41 -3.7 +3.4 +15.2/A MDTSmCpGrInstl SG 24.37 -3.7 +3.6 +15.5/A MIIntrmMnA f SI 10.77 +.3 -1.2 +.9/D MaxCpIdxInstl LB 13.06 -2.1 +2.6 +12.2/A MaxCpIdxvc b LB 12.91 -2.1 +2.3 +11.9/B MidCpIdxSvc MB 23.92 -1.6 -2.2 +10.6/A MnHYAdvtgA f HM 8.64 -.3 -.6 +3.1/C MnHYAdvtgC m HM 8.63 -.3 -1.3 +2.3/E MnHYAdvtgF f HM 8.64 -.3 -.6 +3.1/D MnStkAdvtgA f CA 13.05 -1.2 -2.7 +5.1/B MnStkAdvtgAC m CA 13.04 -1.3 -3.3 +4.4/C MnStkAdvtgAF f CA 13.05 -1.2 -2.7 +5.1/B MnStkAdvtgAIns CA 13.05 -1.2 -2.5 +5.4/A MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.1/A MortgInstl CI 9.17 ... -1.6 +1.1/D MuniBdA f ML 10.10 ... -1.8 +1.7/D OhioMuniIncA f MO 10.78 +.1 -1.2 +1.8/B OhioMuniIncF m MO 10.78 +.1 -1.4 +1.6/B PEMnIncA f MP 10.52 +.2 -1.2 +1.9/B PrudentBearA f BM 13.99 +1.0 -10.4 -13.5/B PrudentBearIns BM 14.34 +1.1 -10.1 -13.3/B ShIntTtRtBdIns CS 10.08 +.1 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.16 ... +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.7 +1.0/B ShrtTrmIncA m CS 8.42 +.1 +.6 +.9/D ShrtTrmIncInstl CS 8.42 +.1 +1.3 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.63 -.7 -2.1 +4.0/B StratIncC m MU 8.62 -.7 -2.8 +3.2/C StratIncF f MU 8.57 -.7 -2.2 +4.0/B StratValDivA f LV 5.83 +2.8 -2.1 +8.5/D StratValDivC m LV 5.84 +2.7 -2.8 +7.7/E StratValDivIns LV 5.87 +2.9 -1.8 +8.8/D StrtgcIncIS MU 8.58 -.6 -1.8 +4.3/B TtlRetBdA m CI 10.37 -.2 -2.5 +1.7/B TtlRetBdC m CI 10.37 -.3 -2.9 +1.2/D TtlRetBdInstl CI 10.37 -.3 -2.0 +2.2/A TtlRetBdR b CI 10.37 -.2 -2.6 +1.5/C TtlRetBdSvc b CI 10.37 -.3 -2.3 +1.9/B TtlRetGovtBdIns GI 10.39 +.4 -1.4 +.8/A TtlRetGovtBdSvc b GI 10.38 +.3 -1.8 +.4/B USGvtSc13YrsIns GS 10.10 +.2 +.2 +.3/C USGvtSc13YrsY GS 10.10 +.2 +.3 +.4/C USGvtSc25YrIns GS 10.49 +.4 -.9 .../D UltraShrtBdA m UB 9.08 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.08 +.1 +1.7 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.4 +1.3/D forUSGovtSecA f GI 7.03 +.1 -2.2 +.2/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 94.62 -2.2 +2.7 +12.4/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.40 -4.0 +1.8 +11.5/C ArizonaMuniInc SL 11.64 +.3 -1.4 +1.8/B AsstMgr20% XY 13.06 -.8 -1.3 +3.4/C AsstMgr30% XY 10.74 -1.1 -1.7 +4.3/B AsstMgr40% CA 11.31 -1.5 -2.1 +5.1/B AsstMgr50% CA 17.60 -1.9 -2.6 +5.8/A AsstMgr60% MA 12.18 -2.2 -3.0 +6.5/C AsstMgr70% MA 21.67 -2.7 -3.3 +7.3/B AsstMgr85% AL 18.82 -3.2 -3.6 +8.4/A BCGrowth LG 88.79 -6.0 +5.0 +14.4/A BCGrowth LG 13.40 -5.8 +6.8 +15.1/A BCGrowthK LG 88.92 -6.0 +5.1 +14.5/A Balanced MA 21.97 -2.6 +.5 +8.1/A BalancedK MA 21.97 -2.6 +.6 +8.2/A BlueChipVal LV 19.29 +.7 -.6 +8.3/D CALtdTrmTFBd SS 10.41 +.1 +.1 +.8/B CAMuniInc MC 12.43 +.2 -1.6 +1.9/C Canada MQ 50.08 -2.2 -8.4 +6.9/B Cap&Inc HY 9.61 -2.1 -2.0 +6.2/B ChinaRegion CH 30.05 -1.3 -16.5 +6.3/D CmdtyStrat BB 4.99 -1.6 -2.2 +1.5/C CnncticutMunInc SL 11.03 +.2 -.9 +1.5/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.48 -5.2 +3.5 +12.8/B ContrafundK LG 12.49 -5.2 +3.6 +12.9/B ConvertibleSecs CV 27.65 -1.2 +1.6 +5.2/D CorpBd TW 10.95 -.7 -3.3 +2.9/C CptlApprec LG 35.98 -4.0 +2.2 +10.1/E CptlApprecK LG 36.08 -4.0 +2.3 +10.2/D DisciplinedEq LB 38.04 -3.3 -1.9 +8.5/E DisciplinedEqK LB 38.01 -3.3 -1.8 +8.6/E DivGro LB 28.55 +.6 +1.9 +10.3/D DivGroK LB 28.52 +.6 +2.0 +10.4/C DiversIntl FG 35.81 -2.6 -10.5 +3.3/D DiversIntlK FG 35.77 -2.6 -10.4 +3.4/D EmMkts EM 27.16 -1.1 -17.1 +8.0/B EmMktsDbt EB 9.32 -.8 -4.5 +6.3/A EmMktsDiscovery EM 12.38 -.9 -19.4 +6.4/C EmMktsIdxPrm EM 9.79 -2.1 -14.2 +7.4 EmMktsK EM 27.20 -1.1 -17.0 +8.2/A EmergEMEA EM 9.05 -.2 -12.6 +9.7/A EmergMketsOpps EM 17.99 -.6 -16.0 +8.5/A EmergingAsia PJ 37.88 -.2 -15.9 +8.8/A EqDividendInc LV 26.77 -.8 -2.0 +9.3/C EqDividendIncK LV 26.77 -.8 -1.9 +9.4/C EqIncome LV 57.42 -.7 -1.5 +9.8/B EqIncomeK LV 57.38 -.7 -1.4 +9.9/B Europe ES 37.75 -1.8 -10.8 +3.8/B ExMktIdxInPr MB 61.32 -2.8 -1.0 +10.6/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.18 +.7 +1.8 +11.0/C ExprtMltntnlK LB 20.14 +.8 +2.0 +11.1/C Fidelity LG 43.55 -4.1 +1.0 +10.2/E FidelityK LG 43.55 -4.1 +1.1 +10.3/D FltngRtHiInc BL 9.58 -.2 +3.4 +5.1/B FltngRtHiInc BL 9.45 -.2 +4.2 +5.6/A FocedHiInc HY 8.32 -.6 -.8 +4.7/D FocusedStock LG 25.16 -2.8 +11.1 +15.3/A FourinOneIdx AL 43.62 -1.8 -1.4 +8.6/A Frdm 2005 TA 12.10 -.8 -2.0 +4.6/C Frdm 2010 TA 15.32 -1.0 -2.3 +5.4/A Frdm 2015 TD 12.71 -1.3 -2.5 +6.1/A Frdm 2020 TE 15.72 -1.5 -2.8 +6.5/A Frdm 2025 TG 13.66 -1.7 -2.9 +6.9/A Frdm 2030 TH 17.01 -2.0 -3.3 +8.0/A Frdm 2035 TI 14.30 -2.4 -3.7 +8.7/A Frdm 2040 TJ 10.03 -2.4 -3.7 +8.7/A Frdm 2045 TK 11.37 -2.5 -3.7 +8.7/B Frdm 2050 TN 11.44 -2.5 -3.7 +8.7/B Frdm 2055 TL 12.92 -2.5 -3.7 +8.7/B Frdm Inc RI 11.30 -.6 -1.8 +3.7/B FrdmIdx2055Inv TL 14.76 -1.9 -2.1 +9.0/A GNMA GI 10.98 +.1 -1.6 +.6/A GlbCmdtyStk SN 12.28 -6.4 -6.8 +10.4/A GlbHiInc HY 9.19 -1.8 -2.2 +5.7/B GlbexUSIdxIns FB 12.24 -3.4 -9.6 +5.5 GlbexUSIdxInsPr FB 12.13 -1.7 -10.4 +5.8/A GlbexUSIdxInv FB 12.23 -3.5 -9.7 +5.4 GlbexUSIdxPr FB 12.23 -3.4 -9.6 +5.5 GlobalEqIncome WS 13.54 -1.5 -5.2 +6.8/D GlobalexUSIdx FB 11.87 -1.7 -10.3 +5.9/A GovernmentInc GI 9.84 +.3 -1.9 +.4/B GrDiscv LG 33.46 -3.9 +5.8 +14.1/A GrDiscvK LG 33.49 -3.8 +5.9 +14.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 49

GrStrategies MG 40.70 -1.7 -1.0 +7.9/E GrStrategiesK MG 41.03 -1.7 -.9 +8.1/E GroCo LG 17.26 -6.5 +3.8 +15.8/A GroCo LG 18.41 -6.5 +3.1 +15.3/A GroCoK LG 18.42 -6.5 +3.1 +15.4/A Growth&Inc LB 37.51 -2.2 +.5 +10.9/C Growth&IncK LB 37.47 -2.2 +.5 +11.0/C HighIncome HY 8.62 -1.7 +.6 +7.1/A Independence LG 37.43 -5.0 +.4 +8.5/E IndependenceK LG 37.46 -5.0 +.4 +8.6/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.49 +.2 -.8 +1.3/C InternationalVa FV 8.05 -3.7 -11.1 +1.8/E IntlCptlApprec FG 18.92 -2.0 -10.2 +6.5/B IntlDiscv FG 40.22 -2.9 -11.9 +3.6/D IntlEnhIdx FV 9.12 -2.3 -10.1 +5.5/A IntlGr FG 15.00 -1.6 -7.1 +5.7/B IntlGr FG 12.60 -1.8 -8.0 +5.3/C IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.24 -1.9 -9.0 +5.0/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 10.96 +1.5 -4.1 +6.5/B IntlSmCp FQ 26.46 -2.3 -11.5 +9.2/A IntlSmCp FR 16.39 -2.7 -8.8 +7.3/B IntlSmCpOpps FR 17.43 -3.3 -9.9 +7.6/A IntlVal FV 9.58 -3.6 -10.4 +2.3/D IntrmGovtInc GI 10.16 +.3 -.7 +.3/C IntrmMuniInc MI 10.08 +.1 -.7 +1.6/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.76 -.2 -1.9 +2.1/A InvmGradeBd CI 7.59 ... -2.1 +2.0/B Japan JS 13.89 -5.8 -10.1 +6.1/B JapanSmlrCo JS 16.88 -4.0 -11.0 +10.6/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 31.90 -2.8 +.7 +11.4/B LargeCapValIdx LV 12.60 -.3 -.7 +9.9/B LatinAmerica LS 21.89 -.4 -10.6 +9.2/D LgCpCorEnhIdx LB 15.19 -1.6 +3.6 +12.2/A LgCpGrEnhIdx LG 19.49 -3.7 +3.0 +12.7/B LgCpValEnhIdx LV 13.23 +.1 +.2 +10.8/A LimitedTermGov GS 9.74 +.2 -.2 +.2/D LowPrStk MV 49.38 -1.3 -2.9 +8.6/B LowPrStkK MV 49.34 -1.3 -2.8 +8.7/B LtdTrmMuniInc MS 10.37 ... +.1 +.8/C LvrgdCoStk MB 26.93 -5.8 -9.7 +4.7/E LvrgdCoStkK MB 27.00 -5.8 -9.6 +4.8/E MAMunicipalInc MT 11.71 +.2 -1.8 +1.7/A Magellan LG 10.12 -4.7 +1.4 +11.1/D MagellanK LG 10.11 -4.7 +1.5 +11.2/D MegaCapStock LB 15.98 -2.2 +1.5 +10.8/C MichiganMuniInc SL 11.78 +.2 -1.3 +1.8/B MidCapIdxIns MB 21.05 -3.2 +1.1 +10.0 MidCapIdxPrm MB 21.05 -3.2 +1.0 +10.0 MidCapStock MG 37.17 -.9 +1.3 +10.8/C MidCapStockK MG 37.20 -.9 +1.4 +10.9/B MidCapValue MV 22.88 -1.4 -10.0 +5.8/E MidCpEnhIdx MV 15.03 -.5 -4.0 +9.2/B MinnesotaMnInc SM 11.19 +.1 -1.6 +1.4/C MortgageSecs CI 10.74 ... -1.7 +.8/E MrylndMuniInc SL 10.94 +.3 -1.9 +1.7/B MuniInc ML 12.52 +.2 -1.5 +2.2/B MuniInc2019 MS 10.54 +.1 +1.0 +1.0/B NJMunicipalInc MJ 11.47 +.2 -.9 +2.8/B NYMuniInc MY 12.66 +.2 -1.9 +1.7/C NasdCmpIdx LG 94.23 -4.7 +4.0 +14.1/A NewMillennium LB 40.01 -2.6 +.6 +11.2/C NewMktsInc EB 14.37 -1.3 -7.8 +4.7/B Nordic MQ 49.20 -1.9 -7.7 +5.5/C OTCPortfolio LG 10.94 -7.6 +3.4 +16.0/A OTCPortfolioK LG 11.09 -7.7 +3.5 +16.1/A OhioMunilInc MO 11.68 +.2 -1.7 +2.1/A Overseas FG 46.00 -2.6 -9.3 +5.7/B OverseasK FG 45.94 -2.6 -9.2 +5.8/B PacicBasin DP 29.91 -2.8 -15.7 +8.1/A PennsylvnMnInc MP 10.73 +.2 -1.4 +1.9/C Puritan MA 21.78 -2.9 +.2 +8.0/A PuritanK MA 21.77 -2.9 +.3 +8.1/A RealEstInv SR 41.96 +6.3 +3.0 +7.1/A RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.80 +2.0 +2.3 +7.0/A RlEsttInc SR 10.75 +1.1 +2.8 +6.4/B SCGrth SG 23.38 -6.1 +3.3 +14.1/B SCValue SV 15.82 -.8 -5.3 +8.3/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.50 +.2 +.5 +1.0/C ShrtDurHiInc HY 9.28 -.8 +.9 +4.3/E SmCapIdxIns SB 20.62 -4.4 +2.1 +11.1 SmCapIdxInv SB 20.59 -4.4 +2.0 +11.0 SmCpDiscv SB 24.11 -2.2 -7.1 +5.5/E SmCpDiscv SB 11.07 -2.2 -6.3 +5.6/E SmCpEnhIdx SB 13.24 -1.6 -2.9 +8.1/D SmCpOpps SB 13.01 -3.1 +.4 +8.8/C SmallCapStock SB 17.22 -2.5 -2.9 +7.5/D StkSelorAllCp LG 43.57 -4.3 -.8 +11.3/D StkSelorSmCp SB 26.33 -2.4 -.5 +8.4/C StkSlrLgCpVal LV 20.36 -.5 -1.7 +8.8/D StratDivInc AL 15.06 +.9 +.9 +9.0/A StratRlRet XY 8.70 ... +.3 +4.0/B TaxFreeBond ML 11.09 +.2 -1.5 +2.3/B TelecomandUtls SU 26.80 -.5 +6.8 +12.6/A TotalBond CI 10.19 -.3 -1.9 +2.4/A TotalEmMkts EM 11.68 -.8 -13.8 +7.1/B Trend LG 100.73 -5.2 +3.5 +13.0/B TtlIntlEq FG 8.25 -2.4 -11.4 +5.0/C TtlMktIdxF LB 77.66 -2.3 +2.1 +12.1/A TtlMktIdxInsPrm LB 77.64 -2.3 +2.1 +12.1/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.07 ... -2.2 +1.2/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.07 ... -2.2 +1.2/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.00 +.4 -1.7 +8.5/D ValDiscvK LV 28.01 +.4 -1.6 +8.7/D Value MV 11.18 -3.5 -7.7 +7.1/D ValueK MV 11.19 -3.5 -7.7 +7.2/D ValueStrategies LV 38.42 -3.7 -8.7 +6.6/E Worldwide WS 26.84 -2.8 +1.6 +10.1/AFidelity AdvisorAssetMgr20%I XY 13.06 -.8 -1.2 +3.4/C AssetMgr60%A m MA 12.11 -2.3 -3.4 +6.2/C AssetMgr70%A m MA 21.60 -2.7 -3.5 +6.9/B AssetMgr70%C m MA 21.39 -2.7 -4.2 +6.1/C AssetMgr70%I MA 21.67 -2.7 -3.3 +7.2/B AssetMgr70%M m MA 21.57 -2.7 -3.7 +6.7/B BalancedA m MA 19.69 -2.6 +.1 +7.8/A BalancedC m MA 19.54 -2.6 -.5 +7.0/B BalancedI MA 20.09 -2.6 +.4 +8.1/A BalancedM m MA 19.92 -2.6 -.1 +7.5/A BiotechnologyA m SH 24.56 -7.0 -2.2 -.8/E BiotechnologyI SH 26.01 -7.0 -2.0 -.6/E BiotechnologyM m SH 23.23 -7.0 -2.5 -1.1/E CAMuniIncA m MC 12.45 +.2 -1.8 +1.5/D CAMuniIncI MC 12.46 +.2 -1.6 +1.8/D CapitalDevA m LB 16.10 -2.8 +.7 +11.1/C CapitalDevO LB 16.68 -2.7 +.9 +11.4/B ConsumerDscrtA m CD 26.85 -2.4 +6.2 +10.6/A ConsumerStplsA m CC 80.49 +4.2 -6.5 +4.7/E ConsumerStplsC m CC 78.00 +4.1 -7.1 +3.9/E ConsumerStplsI CC 81.20 +4.2 -6.2 +4.9/D ConsumerStplsM m CC 79.61 +4.1 -6.7 +4.4/E CorporateBondI TW 10.95 -.7 -3.3 +2.9/C DiverIntlA m FG 21.13 -2.7 -10.7 +3.5/D DiverIntlC m FG 20.15 -2.8 -11.3 +2.7/E DiverIntlI FG 21.49 -2.7 -10.5 +3.8/D DiverIntlM m FG 20.95 -2.7 -10.9 +3.2/D DiversiedStkA m LB 25.22 -4.6 +1.9 +12.1/A DiversiedStkI LB 26.82 -4.6 +2.1 +12.4/A DiversiedStkO LB 25.96 -4.6 +2.2 +12.5/A DividendGrowthA m LB 17.78 +.6 +1.8 +10.0/D DividendGrowthC m LB 16.75 +.6 +1.1 +9.1/D DividendGrowthI LB 18.77 +.6 +2.1 +10.2/D DividendGrowthM m LB 17.67 +.6 +1.7 +9.7/D EmMktsIncA m EB 12.66 -1.3 -7.9 +4.3/B EmMktsIncC m EB 12.76 -1.3 -8.5 +3.6/C EmMktsIncI EB 12.41 -1.3 -7.7 +4.6/B EmMktsIncM m EB 12.60 -1.3 -7.9 +4.3/B EmergingAsiaA m PJ 34.58 -.3 -15.8 +8.8/A EmergingAsiaC m PJ 31.27 -.4 -16.4 +8.0/B EmergingAsiaI PJ 35.70 -.3 -15.6 +9.1/A EmergingMktsA m EM 24.94 -1.1 -17.4 +7.4/B EmergingMktsC m EM 23.61 -1.1 -17.9 +6.6/C EmergingMktsI EM 25.11 -1.1 -17.1 +7.8/B EnergyA m EE 29.96 -14.5 -13.0 +.6/A EnergyC m EE 27.41 -14.6 -13.5 -.1/B EnergyI EE 31.63 -14.5 -12.7 +.9/A EnergyM m EE 30.61 -14.5 -13.2 +.4/B EquityGrowthA m LG 11.55 -3.8 +5.8 +14.0/A EquityGrowthC m LG 9.83 -3.9 +5.1 +13.1/B EquityGrowthI LG 12.66 -3.8 +6.0 +14.3/A EquityGrowthM m LG 11.33 -3.9 +5.5 +13.7/A EquityIncomeA m LV 31.06 -.8 -2.5 +9.0/C EquityIncomeC m LV 31.27 -.8 -3.1 +8.2/D EquityIncomeI LV 32.49 -.7 -2.3 +9.3/C EquityIncomeM m LV 31.76 -.8 -2.7 +8.8/D EquityValueA m LV 18.60 +.3 -2.0 +8.2/D FinancialSvcsA m SF 20.31 -.6 -7.1 +9.9/B FinancialSvcsC m SF 18.93 -.7 -7.8 +9.1/B FinancialSvcsM m SF 20.06 -.7 -7.4 +9.6/B FltngRtHiIncA m BL 9.59 -.3 +3.1 +4.8/C FltngRtHiIncC m BL 9.59 -.3 +2.4 +4.0/D FltngRtHiIncI BL 9.57 -.3 +3.3 +5.1/B FltngRtHiIncM m BL 9.57 -.4 +3.0 +4.7/C Freedom2005A m TA 11.44 -.8 -2.0 +4.4/D Freedom2005I TA 11.53 -.8 -1.8 +4.7/C Freedom2010A m TA 11.84 -1.0 -2.2 +5.1/A Freedom2010M m TA 11.78 -1.0 -2.4 +4.8/B Freedom2015A m TD 11.90 -1.2 -2.4 +5.8/A Freedom2015C m TD 11.75 -1.3 -3.1 +5.0/C Freedom2015I TD 12.01 -1.2 -2.2 +6.1/A Freedom2015M m TD 11.86 -1.2 -2.6 +5.5/B Freedom2020A m TE 12.96 -1.3 -2.6 +6.3/A Freedom2020C m TE 12.81 -1.4 -3.3 +5.4/C Freedom2020I TE 13.07 -1.4 -2.4 +6.5/A Freedom2020M m TE 12.94 -1.4 -2.8 +6.0/B Freedom2025A m TG 12.97 -1.4 -2.8 +6.7/B Freedom2025C m TG 12.73 -1.5 -3.4 +5.8/D Freedom2025I TG 13.10 -1.4 -2.5 +6.9/A Freedom2025M m TG 12.98 -1.5 -3.0 +6.4/B Freedom2030A m TH 14.01 -1.8 -3.0 +7.7/A Freedom2030C m TH 13.72 -1.9 -3.7 +6.9/C Freedom2030I TH 14.10 -1.8 -2.8 +7.9/A Freedom2030M m TH 13.92 -1.8 -3.3 +7.4/B Freedom2035A m TI 13.65 -2.1 -3.2 +8.4/A Freedom2035C m TI 13.23 -2.2 -3.9 +7.6/C Freedom2035I TI 13.77 -2.1 -3.0 +8.7/A Freedom2035M m TI 13.51 -2.1 -3.5 +8.2/B Freedom2040A m TJ 14.61 -2.2 -3.2 +8.4/B Freedom2040C m TJ 14.19 -2.3 -3.9 +7.7/C Freedom2040I TJ 14.72 -2.2 -3.0 +8.7/A Freedom2040M m TJ 14.52 -2.2 -3.5 +8.2/B Freedom2045A m TK 11.39 -2.2 -3.3 +8.4/B Freedom2045I TK 11.48 -2.2 -3.0 +8.7/B Freedom2045M m TK 11.29 -2.3 -3.4 +8.2/C Freedom2050A m TN 11.37 -2.2 -3.3 +8.5/B Freedom2050I TN 11.46 -2.2 -3.1 +8.7/B Freedom2050M m TN 11.29 -2.3 -3.4 +8.2/C Freedom2055A m TL 12.53 -2.3 -3.3 +8.5/C Freedom2055I TL 12.60 -2.2 -3.1 +8.7/B FreedomIncomeA m RI 10.63 -.5 -1.9 +3.5/C FreedomIncomeI RI 10.66 -.6 -1.6 +3.7/B GlblCapApprecI SW 17.27 -4.7 -10.2 +7.1/D GlobalCmdtyStkI SN 12.30 -6.3 -6.7 +10.6/A GovernmentIncA m GI 9.85 +.2 -2.2 +.1/D GovernmentIncC m GI 9.85 +.1 -2.8 -.7/E GovernmentIncI GI 9.85 +.2 -1.9 +.4/C GovernmentIncM m GI 9.85 +.2 -2.2 +.1/D Growth&IncomeA m LB 28.41 -2.3 +.1 +10.5/C Growth&IncomeC m LB 26.53 -2.3 -.5 +9.6/D Growth&IncomeI LB 29.03 -2.3 +.3 +10.8/C Growth&IncomeM m LB 28.38 -2.3 -.1 +10.2/D GrowthOppsA m LG 73.36 -4.6 +13.3 +15.9/A GrowthOppsC m LG 63.99 -4.7 +12.6 +15.0/A GrowthOppsI LG 78.65 -4.6 +13.6 +16.2/A GrowthOppsM m LG 72.81 -4.6 +13.1 +15.7/A HealthCareA m SH 48.46 -3.0 +13.6 +9.7/B HealthCareC m SH 38.78 -3.1 +12.9 +8.9/B HealthCareI SH 52.65 -3.0 +13.9 +10.0/A HealthCareM m SH 45.29 -3.0 +13.4 +9.4/B HighIncAdvtgA m HY 10.84 -2.5 -1.3 +6.7/A HighIncAdvtgC m HY 10.82 -2.6 -1.9 +5.9/B HighIncAdvtgI HY 10.16 -2.5 -1.1 +6.9/A HighIncAdvtgM m HY 10.90 -2.5 -1.2 +6.7/A HighIncomeA m HY 7.51 -1.6 -.8 +5.2/C HighIncomeC m HY 7.49 -1.5 -1.4 +4.5/E HighIncomeI HY 7.53 -1.4 -.5 +5.5/C HighIncomeM m HY 7.50 -1.4 -.7 +5.2/C IndustrialsA m ID 39.30 -4.8 -6.2 +9.0/C IndustrialsC m ID 35.04 -4.8 -6.8 +8.2/D IndustrialsI ID 41.38 -4.7 -6.0 +9.3/C IndustrialsM m ID 38.37 -4.8 -6.4 +8.7/D IntermMuniIncA m MI 10.09 +.2 -1.0 +1.3/D IntermMuniIncC m MI 10.09 ... -1.6 +.5/E IntermMuniIncI MI 10.10 +.2 -.8 +1.6/C IntlCapitalAppA m FG 17.70 -2.0 -10.4 +6.1/B IntlCapitalAppC m FG 15.56 -2.1 -11.0 +5.3/C IntlCapitalAppM m FG 17.24 -2.0 -10.6 +5.8/B IntlDiscvA m FG 39.89 -2.9 -12.2 +3.2/D IntlDiscvI FG 40.12 -2.9 -11.9 +3.6/D IntlGrA m FG 12.50 -1.8 -8.2 +5.0/C IntlGrC m FG 12.22 -1.9 -8.8 +4.2/C IntlGrI FG 12.58 -1.8 -7.9 +5.3/C IntlSmCapOppsI FR 17.41 -3.3 -9.8 +7.6/A IntlSmallCapA m FQ 25.95 -2.3 -11.7 +8.9/A IntlSmallCapI FQ 26.63 -2.3 -11.5 +9.2/A InvestmentGrBdA m CI 7.58 -.1 -2.4 +1.7/B InvestmentGrBdI CI 7.59 -.2 -2.3 +1.9/B LargeCapA m LB 33.39 -2.8 +.4 +11.3/B LargeCapC m LB 30.12 -2.9 -.2 +10.4/C LargeCapI LB 34.99 -2.8 +.6 +11.6/B LargeCapM m LB 33.27 -2.8 +.2 +11.0/C LeveragedCoStkA m MB 35.47 -5.6 -8.5 +4.7/E LeveragedCoStkC m MB 31.10 -5.6 -9.1 +4.0/E LeveragedCoStkI MB 36.41 -5.6 -8.3 +5.0/E LeveragedCoStkM m MB 34.14 -5.6 -8.7 +4.5/E LimitedTermBdA m CS 11.21 +.1 -.3 +1.0/C LimitedTermBdC m CS 11.18 -.1 -.9 +.2/E LimitedTermBdI CS 11.24 ... ... +1.3/C LimitedTermBdM m CS 11.22 +.1 -.2 +1.0/C LtdTermMuniIncA m MS 10.39 +.1 -.2 +.5/D LtdTermMuniIncI MS 10.38 +.1 +.1 +.7/C MaterialsA m SN 70.79 -3.1 -17.8 +4.4/C MaterialsC m SN 67.99 -3.1 -18.3 +3.6/C MaterialsI SN 71.09 -3.1 -17.6 +4.7/C MegaCapStockA m LB 15.80 -2.2 +1.3 +10.5/C MegaCapStockI LB 15.99 -2.2 +1.5 +10.8/C MidCapIIA m MB 19.45 -4.4 -5.4 +8.2/C MidCapIIC m MB 17.23 -4.4 -5.9 +7.4/C MidCapIII MB 20.11 -4.3 -5.1 +8.5/C MidCapIIM m MB 18.94 -4.4 -5.5 +8.0/C MidCapValueA m MV 22.52 -1.4 -10.2 +5.5/E MortgageSecI CI 10.71 +.1 -1.6 +.8/E NewInsA m LG 31.29 -4.3 +1.9 +11.8/C NewInsC m LG 27.29 -4.4 +1.3 +11.0/D NewInsI LG 32.03 -4.3 +2.2 +12.1/C NewInsM m LG 30.21 -4.3 +1.7 +11.5/C NewInsZ LG 32.09 -4.3 +2.3 +12.2/C OverseasA m FG 22.45 -2.6 -9.7 +3.9/D OverseasI FG 22.96 -2.6 -9.4 +4.2/C OverseasM m FG 23.03 -2.7 -9.8 +3.7/D RealEstateA m SR 21.83 +5.6 +1.0 +5.1/D RealEstateI SR 22.04 +5.6 +1.3 +5.4/C RealEstateM m SR 21.81 +5.6 +.8 +4.9/D RlEstIncA m SR 11.74 +2.0 +2.1 +6.8/B RlEstIncC m SR 11.60 +1.9 +1.4 +6.0/C RlEstIncI SR 11.76 +2.1 +2.3 +7.1/A RlEstIncM m SR 11.74 +2.0 +2.0 +6.7/B SCGrthA m SG 22.38 -6.1 +3.0 +13.8/B SCGrthC m SG 19.84 -6.1 +2.4 +12.9/B SCGrthI SG 23.45 -6.0 +3.3 +14.1/B SCGrthM m SG 21.62 -6.1 +2.8 +13.5/B SCValueA m SV 15.47 -.9 -5.5 +8.0/C SCValueI SV 15.82 -.8 -5.3 +8.3/C SCValueM m SV 15.03 -.9 -5.7 +7.7/D SeriesGrOpps LG 14.69 -4.6 +15.3 +17.0/A SeriesSmallCap SB 11.23 -2.3 -5.7 +5.4/E SmallCapA m SB 24.10 -2.4 -6.6 +4.6/E SmallCapC m SB 18.05 -2.4 -7.3 +3.8/E SmallCapI SB 26.49 -2.3 -6.4 +4.9/E SmallCapM m SB 22.25 -2.4 -6.8 +4.4/E StgInc MU 11.90 -.9 NA NA StgIncA m MU 11.74 -.8 -2.1 +4.2/B StgIncC m MU 11.71 -.9 -2.7 +3.4/C StgIncI MU 11.90 -.9 -1.9 +4.5/B StgIncM m MU 11.73 -.9 -2.1 +4.2/B StockSelAllCpA m LG 43.52 -4.4 -1.1 +11.0/D StockSelAllCpI LG 43.58 -4.3 -.9 +11.2/D StockSelAllCpK LG 43.61 -4.3 -.8 +11.4/D StockSelAllCpM m LG 43.43 -4.4 -1.3 +10.7/D StockSlrMidCp MB 40.61 -1.0 +1.6 +10.9/A StockSlrMidCpA m MB 38.91 -1.0 +1.5 +10.7/A StockSlrMidCpC m MB 35.34 -1.0 +.8 +9.8/B StockSlrMidCpI MB 40.72 -.9 +1.7 +10.9/A StockSlrMidCpM m MB 39.07 -1.0 +1.3 +10.4/B StratDiv&IncA m AL 14.97 +.9 +.6 +8.7/A StratDiv&IncC m AL 14.90 +.9 ... +7.9/B StratDiv&IncI AL 15.02 +.9 +.8 +9.0/A StratDiv&IncM m AL 14.96 +.9 +.4 +8.4/A StrategicRlRetI XY 8.68 ... +.4 +4.0/B TechnologyA m ST 53.00 -9.1 -1.0 +19.2/B TechnologyC m ST 44.83 -9.2 -1.7 +18.3/B TechnologyM m ST 50.21 -9.1 -1.2 +18.9/B TotalBondA m CI 10.20 -.3 -2.2 +2.1/A TotalBondC m CI 10.20 -.3 -2.8 +1.3/C TotalBondI CI 10.18 -.3 -2.0 +2.4/A TotalBondM m CI 10.18 -.3 -2.2 +2.1/B UtilitiesA m SU 32.00 -.7 +10.2 +14.0/A UtilitiesC m SU 31.18 -.7 +9.4 +13.2/A UtilitiesI SU 32.70 -.6 +10.4 +14.4/A UtilitiesM m SU 32.01 -.7 +9.9 +13.7/A ValueA m MV 23.46 -3.5 -8.1 +6.6/E ValueStratsA m LV 32.95 -3.7 -8.9 +6.3/E ValueStratsI LV 36.07 -3.7 -8.7 +6.5/E ValueStratsK LV 38.41 -3.7 -8.6 +6.7/E ValueStratsM m LV 34.61 -3.7 -9.1 +6.0/E WorldwideA m WS 26.50 -2.9 +1.4 +9.8/AFidelity SelectAdvisorGoldC m SP 14.68 -6.3 -22.7 +7.2/D AdvisorGoldI SP 16.19 -6.1 -22.0 +8.3/B AirTransp ID 77.70 +1.0 -2.4 +12.5/A Banking SF 30.63 -2.0 -6.4 +9.6/B Biotechnology SH 19.77 -9.1 -6.0 -1.7/E Brkrg&InvmtMgmt SF 70.34 -1.1 -9.6 +7.0/D Chemicals SN 14.03 -3.6 -16.1 +9.2/A CommsEquip ST 36.70 -1.4 +8.5 +13.6/E Computers ST 91.79 -5.0 +3.6 +16.5/C Const&Hsg CD 55.08 -2.7 -10.7 +7.1/D ConsumerDiscret CD 43.47 -2.3 +6.6 +10.9/A ConsumerFinance SF 15.30 -1.2 -1.4 +10.9/A ConsumerStaples CC 81.38 +4.2 -6.2 +5.0/D Defense&Aero ID 16.60 -4.9 +2.4 +18.4/A Energy EE 38.99 -14.6 -12.8 +1.0/A EnergyService EE 33.92 -21.0 -25.2 -6.1/E Envir&AltEngy ID 23.80 ... -7.6 +11.5/B FinancialSvcs SF 10.37 -.7 -6.9 +10.2/A Gold SP 16.19 -6.1 -22.1 +8.2/C HealthCare SH 24.54 -2.9 +13.7 +9.6/B HealthCareSvcs SH 103.85 +.8 +22.1 +17.5/A ITServices ST 59.72 -3.9 +11.4 +15.9/D Industrials ID 33.10 -4.8 -6.1 +9.2/C Insurance SF 65.12 -.4 -6.6 +8.4/C Leisure CD 15.43 +1.8 -1.7 +10.7/A Materials SN 71.23 -3.1 -17.6 +4.6/C MedTech&Devcs SH 50.59 -3.7 +20.4 +19.8/A Multimedia CD 77.84 +1.1 +3.9 +7.0/D NaturalGas EE 21.25 -14.1 -10.8 -2.2/C NaturalRes EE 25.68 -11.7 -14.6 +.2/B Pharmaceuticals SH 20.46 +.6 +10.9 +2.5/E Retailing CD 14.94 -3.9 +13.1 +15.6/A Semicon ST 9.75 -4.2 -7.6 +19.7/A Swre&ITSvcs ST 17.74 -4.2 +9.2 +19.3/B Technology ST 15.82 -9.4 -2.1 +19.0/B Telecom SC 58.06 -.9 ... +8.5/A Transportation ID 99.08 +.3 ... +13.7/A Utilities SU 87.65 -.6 +10.4 +14.5/A Wireless SC 9.92 -4.3 -1.0 +10.9/AFiera CapitalSTRONGNtnCcyIns CR 16.17 -.7 -4.4 +.1/D SmMidCapGrInstl MG 19.94 -3.3 -1.9 +8.7/DFirst EagleGlbA m IH 56.16 -1.4 -4.9 +6.0/B GoldA m SP 13.07 -5.2 -22.8 +4.6/E OverseasA m FB 22.51 -2.4 -8.8 +3.4/D USValA m LB 19.98 -.3 -.5 +8.5/E USValI LB 20.33 -.3 -.3 +8.8/E ofAmericaI MB 31.38 -4.4 -13.8 +2.3/E ofAmericaY b MB 31.22 -4.4 -14.0 +2.0/EFirst InvestorsEqIncA m LV 10.46 -1.3 -2.5 +8.4/D ForIncA m HY 2.38 -1.2 -.4 +4.9/D GlbA m WS 7.95 -3.9 -4.9 +6.1/E GrandIncA m LV 22.94 -1.6 -2.8 +8.2/D IntlA m FG 14.87 -.3 -9.3 +4.9/C InvmGradeA m TW 9.04 -.4 -3.3 +1.7/E OppA m MB 38.33 -2.4 -7.9 +6.0/D SelGrA m LG 12.44 -1.6 +4.3 +12.9/B SpecSitsA m SV 29.37 -3.0 -8.1 +7.7/D TEIncA m MI 8.99 +.1 -1.5 +.8/E TENYA m MY 13.52 +.1 -1.9 +.9/E TENewJerseyA m MJ 12.26 +.2 -1.3 +1.6/E TEOppsA m ML 15.76 +.1 -2.2 +1.0/E TtlRetA m MA 19.23 -1.8 -3.8 +4.7/EFirst WesternFI CI 9.51 +.1 -.4 +2.3/A ShrtDrBd CS 9.77 +.1 +.9 +1.7/BFirsthandTechOpps ST 10.69 -5.1 +7.1 +21.7/AFort PittCptlTtlRet d LB 26.12 -.5 +.1 +13.2/AFranklin TempletonAdjUSGvtScA m GS 8.09 ... +.5 +.1/D AdjUSGvtScAdv GS 8.10 +.1 +.8 +.4/C AdjUSGvtScC m GS 8.08 ... +.2 -.3/E AlbmTxFrIncA1 m SL 10.38 +.3 -.9 +1.8/B AlbmTxFrIncA1 m SL 10.63 +.2 -1.3 +1.4/C AlbmTxFrIncAdv SL 10.41 +.3 -.9 +1.9/B AlbmTxFrIncC m SL 10.55 +.1 -1.5 +1.2/D BalA m MA 11.94 +.2 -.8 +6.6/B BalAdv MA 11.97 +.2 -.6 +6.9/B BalC m MA 11.82 ... -1.5 +5.8/D BalSheetInvmA m MV 37.91 -2.5 -3.4 +9.1/B BalSheetInvmAdv MV 39.25 -2.5 -3.2 +9.4/B BiotechDiscvA m SH 135.38 -8.4 -10.0 -2.5/E BiotechDiscvAdv SH 138.73 -8.4 -9.8 -2.3/E CAHYMuniA1 m MC 10.45 -.1 -.9 +3.2/A CAHYMuniAdv MC 10.48 ... -.7 +3.3/A CAHYMuniC m MC 10.53 -.2 -1.3 +2.6/B CAIntTrTFIncA1 m MF 11.61 +.2 -.8 +1.5/C CAIntTrTFIncAdv MF 11.64 +.2 -.7 +1.6/B CAIntTrTFIncC m MF 11.66 +.2 -1.2 +.9/D CATxFrIncA1 m MC 7.12 +.2 -1.8 +2.3/B CATxFrIncAdv MC 7.10 ... -1.7 +2.4/B CATxFrIncC m MC 7.10 ... -2.3 +1.7/D ChinaWldA m CH 20.22 -.9 -6.6 +8.8/B ChinaWldAdv CH 20.40 -.8 -6.3 +9.1/A ClrdTxFrIncA1 m SL 11.12 +.3 -.7 +1.5/C ClrdTxFrIncAdv SL 11.12 +.3 -.6 +1.6/B ClrdTxFrIncC m SL 11.25 +.2 -1.2 +.9/E CnctTxFrIncA1 m SL 9.88 +.1 -.7 +1.2/D CnsrvAllcA m CA 14.48 -.9 -.7 +4.5/C CnsrvAllcC m CA 14.18 -.9 -1.3 +3.7/D CnsrvAllcR b CA 14.42 -.9 -.9 +4.2/C CnvrtSecA m CV 20.46 -1.6 +6.5 +10.7/A CnvrtSecAdv CV 20.47 -1.5 +6.8 +11.0/A CnvrtSecC m CV 20.12 -1.7 +5.8 +9.9/A CorfolioAllcA m XM 19.04 -3.2 -.2 +9.0/B CorfolioAllcC m XM 18.67 -3.2 -.8 +8.1/C DevMktsA m EM 18.54 -1.4 -15.7 +10.6/A DevMktsAdv EM 18.48 -1.3 -15.5 +10.9/A DevMktsC m EM 17.89 -1.4 -16.2 +9.8/A DynaTechA m LG 69.92 -5.3 +6.9 +15.5/A DynaTechAdv LG 72.01 -5.3 +7.2 +15.8/A DynaTechC m LG 58.58 -5.4 +6.2 +14.7/A DynaTechR b LG 67.94 -5.3 +6.7 +15.3/A DynaTechR6 LG 72.67 -5.3 +7.3 +16.0/A EMSmCpA m EM 12.80 +1.4 -15.2 +4.1/E EMSmCpAdv EM 12.96 +1.4 -15.1 +4.3/D EMSmCpC m EM 12.15 +1.3 -15.8 +3.3/E EmergMktDbtOpps EB 11.53 +.5 -1.3 +6.6/A EqIncA m LV 25.10 +.4 +1.5 +9.9/B EqIncC m LV 24.87 +.3 +.8 +9.1/C FdrIntTrTFIncA1 m MI 11.74 +.2 -.9 +1.0/D FdrIntTrTFIncAd MI 11.77 +.2 -.9 +1.1/D FdrIntTrTFIncC m MI 11.77 +.1 -1.5 +.4/E FdrLtdTrTFIncA1 m MS 10.21 +.1 +.3 +.3/E FdrTFIncA1 m ML 11.44 +.1 -1.2 +1.4/D FdrTFIncAdv ML 11.45 +.2 -1.1 +1.5/D FdrTFIncC m ML 11.44 +.1 -1.6 +.9/E FloridaTFIncA1 m SL 10.29 +.1 +.2 +1.4/C FltngRtDlyAcsA m BL 8.70 +.1 +3.2 +5.0/B FltngRtDlyAcsAd BL 8.70 +.1 +3.5 +5.2/B FltngRtDlyAcsC m BL 8.70 ... +2.9 +4.5/C FndngsAlA m AL 13.78 -1.5 -3.4 +6.4/D FndngsAlAd AL 13.87 -1.5 -3.3 +6.7/D FndngsAlC m AL 13.53 -1.6 -4.1 +5.6/E FrgnA m FV 7.25 -2.4 -10.2 +4.9/B FrgnAdv FV 7.15 -2.3 -10.1 +5.2/A FrgnC m FV 7.05 -2.4 -10.8 +4.1/B FrgnR b FV 7.09 -2.5 -10.5 +4.6/B FrgnR6 FV 7.15 -2.3 -9.9 +5.4/A GlbBalA1 m IH 2.95 -1.3 -4.4 +3.8/E GlbBalAdv IH 2.96 -1.3 -4.2 +4.1/D GlbBalC m IH 2.93 -1.0 -5.0 +3.1/E GlbBalC1 m IH 2.95 -1.0 -4.7 +3.4/E GlbBdA m IB 11.69 +1.2 +1.9 +3.0/B GlbBdAdv IB 11.64 +1.2 +2.1 +3.2/A GlbBdC m IB 11.72 +1.1 +1.6 +2.6/B GlbBdR b IB 11.69 +1.1 +1.7 +2.7/B GlbBdR6 IB 11.64 +1.2 +2.2 +3.4/A GlbSmlrCoA m SW 9.27 -2.2 -12.2 +6.5/D GlbSmlrCoAdv SW 9.33 -2.2 -12.1 +6.8/D GlbTtlRetA m IB 11.79 +1.1 +2.0 +3.8/A GlbTtlRetAdv IB 11.81 +1.1 +2.3 +4.1/A GlbTtlRetC m IB 11.77 +1.1 +1.7 +3.4/A GlbTtlRetR6 IB 11.80 +1.2 +2.4 +4.2/A GldPrcMtlsA m SP 11.52 -9.0 -26.5 +4.1/E GldPrcMtlsAdv SP 12.23 -9.0 -26.3 +4.4/E GldPrcMtlsC m SP 10.58 -9.1 -27.0 +3.3/E Gr,IncA m WS 25.40 -2.6 -6.8 +5.9/E Gr,IncAdv WS 25.47 -2.6 -6.6 +6.1/D Gr,IncRet b WS 25.13 -2.7 -7.0 +5.6/E GrA m LG 97.51 -3.4 +3.2 +12.6/B GrAdv LG 97.87 -3.3 +3.4 +12.9/B GrAllcA m AL 18.80 -1.7 -1.4 +7.5/B GrAllcC m AL 18.16 -1.8 -2.0 +6.7/D GrAllcR b AL 18.52 -1.8 -1.6 +7.3/C GrC m LG 89.08 -3.4 +2.5 +11.7/C GrOppsA m LG 38.20 -5.3 +5.3 +10.0/E GrOppsAdv LG 41.00 -5.3 +5.6 +10.3/D GrOppsC m LG 32.22 -5.4 +4.6 +9.1/E GrOppsR6 LG 41.45 -5.3 +5.7 +10.5/D GrR b LG 96.95 -3.4 +3.0 +12.3/C GrR6 LG 97.84 -3.3 +3.5 +13.0/B GrR6 WS 25.43 -2.6 -6.6 +6.2/D GrgTxFrIncA1 m SL 11.40 +.2 -1.1 +1.2/D GrgTxFrIncC m SL 11.57 +.2 -1.7 +.6/E HYTxFrIncA1 m HM 9.77 ... +.3 +2.3/E HYTxFrIncAdv HM 9.81 ... +.4 +2.4/E HYTxFrIncC m HM 9.96 -.2 -.2 +1.7/E HiIncA1 m HY 1.79 -1.7 -.3 +6.6/A HiIncAdv HY 1.79 -1.7 -.7 +6.7/A HiIncC m HY 1.81 -1.7 -1.2 +6.0/B HiIncR b HY 1.82 -1.7 -1.1 +6.1/B IncA1 m CA 2.24 -.9 -1.3 +6.9/A IncAdv CA 2.22 -.9 -1.2 +6.9/A IncC m CA 2.27 -.9 -1.8 +6.2/A IncR b CA 2.20 -.9 -1.7 +6.5/A IncR6 CA 2.23 -.4 -.7 +7.1/A IndiaGrA m EI 12.73 +4.1 -20.3 +3.6/E InsFrgnSmlrCAdv FA 21.11 -2.2 -13.8 +4.9/C InsGlbEqAdv WS 9.74 -3.0 -7.2 +5.3/E InsIntlEqPrmry FV 19.22 -2.5 -9.8 +3.7/B IntlBdA m IB 10.46 +1.0 +1.7 +3.3/A IntlBdAdv IB 10.47 +1.0 +1.9 +3.6/A IntlGrA m FG 13.49 -4.1 -6.8 +9.5/A IntlSmCpGrA m FQ 17.64 -3.9 -12.4 +4.9/D IntlSmCpGrAdv FQ 17.70 -4.0 -12.2 +5.1/D IntlSmCpGrR6 FQ 17.71 -3.9 -12.1 +5.3/C KNTxFrTFIncA1 m SL 10.56 +.3 -.7 +1.4/C LS2025RtrTrgA m TG 12.53 -1.2 -1.3 +5.3/D LS2035RtrTrgA m TI 13.19 -1.5 -1.8 +6.1/E LS2045RtrTrgA m TK 13.22 -1.7 -2.1 +6.3/E LsnTxFrTFIncA1 m SL 10.71 +.3 -.7 +1.4/C LsnTxFrTFIncC m SL 10.88 +.1 -1.2 +.8/E LwDrTtlRetA m CS 9.59 ... +.7 +1.4/B LwDrTtlRetAdv CS 9.64 ... +.9 +1.6/B LwDrTtlRetC m CS 9.55 -.1 +.3 +.9/D MATFIncA1 m MT 11.21 +.3 -2.3 +1.6/A MichiganTFIncA1 m SL 11.03 +.3 -1.2 +1.4/C MichiganTFIncC m SL 11.21 +.2 -1.7 +.9/E MicroCpValA m SV 30.79 -4.1 -9.4 +7.9/C MicroCpValAdv SV 31.01 -4.0 -9.2 +8.2/C MnstTxFrIncA1 m SM 11.81 +.3 -1.8 +1.1/D MnstTxFrIncC m SM 11.94 +.3 -2.3 +.5/E ModAllcA m MA 15.69 -1.3 -.9 +6.1/C ModAllcAdv MA 15.71 -1.2 -.6 +6.4/C ModAllcC m MA 15.23 -1.4 -1.6 +5.3/E ModAllcR b MA 15.65 -1.3 -1.2 +5.8/D MrylndTFIncA1 m SL 10.60 +.2 -.6 +1.5/C MrylndTFIncAdv SL 10.62 +.3 -.5 +1.6/B MrylndTFIncC m SL 10.82 +.2 -1.1 +.9/D MsrTxFrIncA1 m SL 11.26 +.2 -.1 +1.4/C MsrTxFrIncAdv SL 11.26 +.1 ... +1.5/C MsrTxFrIncC m SL 11.37 ... -.6 +.8/E MutA m XM 27.67 -1.5 -2.3 +6.8/E MutBeaconA m XM 15.91 -.7 -2.8 +8.6/B MutBeaconC m XM 15.68 -.8 -3.4 +7.8/D MutBeaconZ XM 16.08 -.7 -2.6 +8.9/B MutC m XM 27.19 -1.5 -2.9 +6.0/E MutEuropeanA m ES 18.81 -.8 -6.6 +1.6/D MutEuropeanC m ES 18.72 -.9 -7.2 +.8/E MutEuropeanR6 ES 19.41 -.8 -6.3 +2.0/C MutEuropeanZ ES 19.40 -.8 -6.4 +1.8/C MutFinclSvcsA m SF 21.81 -2.0 -9.6 +4.8/E MutFinclSvcsC m SF 21.56 -2.0 -10.2 +4.0/E MutFinclSvcsZ SF 21.80 -2.0 -9.5 +5.1/E MutGlbDiscvA m WS 30.43 -1.9 -4.2 +5.7/E MutGlbDiscvC m WS 29.88 -2.0 -4.9 +4.9/E MutGlbDiscvR b WS 29.95 -1.9 -4.4 +5.4/E MutGlbDiscvZ WS 31.09 -1.9 -4.0 +5.9/E MutIntlA m FV 14.18 -2.2 -10.5 +1.9/D MutQuestA m IH 15.52 -1.3 -.3 +7.1/A MutQuestC m IH 15.15 -1.4 -1.0 +6.3/A MutQuestZ IH 15.77 -1.3 -.1 +7.4/A MutR b XM 27.47 -1.5 -2.5 +6.6/E MutR6 XM 28.00 -1.4 -2.0 +7.2/D MutZ XM 28.00 -1.4 -2.1 +7.1/D NCTxFrIncA1 m SL 11.11 +.1 -.3 +1.1/D NCTxFrIncAdv SL 11.12 +.2 -.1 +1.2/D NCTxFrIncC m SL 11.30 +.1 -.8 +.5/E NJTFIncA1 m MJ 10.95 +.1 ... +1.8/D NJTFIncAdv MJ 10.96 +.1 +.1 +1.9/D NJTFIncC m MJ 11.10 +.1 -.5 +1.3/E NYIntTFIncA1 m MN 11.11 +.2 -1.6 +.9/D NYIntTFIncC m MN 11.15 +.2 -2.0 +.3/E NYTxFrIncA1 m MY 10.60 +.3 -1.2 +.9/E NYTxFrIncAdv MY 10.60 +.2 -1.2 +1.0/E NYTxFrIncC m MY 10.59 +.1 -1.7 +.3/E NatrlResA m SN 23.66 -11.3 -12.3 +2.0/D NatrlResAdv SN 25.24 -11.3 -12.1 +2.3/C NatrlResC m SN 22.89 -11.4 -12.9 +1.3/D OhioTxFrIncA1 m MO 12.21 +.3 -1.4 +1.9/B OhioTxFrIncAdv MO 12.22 +.4 -1.3 +2.0/A OhioTxFrIncC m MO 12.37 +.2 -2.0 +1.3/C OregonTxFrIncA1 m SL 11.15 +.3 -1.1 +1.6/B OregonTxFrIncAd SL 11.17 +.4 -1.0 +1.7/B OregonTxFrIncC m SL 11.33 +.2 -1.6 +1.0/D PETxFrIncA1 m MP 9.61 ... -.1 +1.7/C PETxFrIncAdv MP 9.63 +.1 ... +1.8/C PETxFrIncC m MP 9.74 +.1 -.6 +1.1/E RisingDivsA m LB 62.16 -.4 +2.5 +12.4/A RisingDivsAdv LB 62.11 -.4 +2.7 +12.7/A RisingDivsC m LB 61.00 -.5 +1.8 +11.5/B RisingDivsR b LB 61.95 -.4 +2.2 +12.1/A RisingDivsR6 LB 62.10 -.4 +2.7 +12.8/A RlEsttSecA m SR 20.89 +5.6 -.1 +4.9/D RlEsttSecAdv SR 21.10 +5.6 +.1 +5.2/C RlRetA m IP 9.76 -1.0 -1.5 +1.7/B SelUSEqA m LG 16.29 -2.3 +.8 +5.7/E SmCpGrA m SG 23.42 -3.5 +6.5 +12.4/B SmCpGrAdv SG 25.09 -3.5 +6.7 +12.7/B SmCpGrC m SG 19.68 -3.6 +5.7 +11.6/C SmCpGrR6 SG 25.39 -3.5 +6.9 +13.0/B SmCpValA m SV 53.18 -1.5 -4.8 +10.4/A SmCpValAdv SV 55.81 -1.5 -4.6 +10.6/A SmCpValC m SV 46.95 -1.6 -5.4 +9.5/B SmCpValR b SV 52.55 -1.6 -5.0 +10.1/B SmMidCpGrA m MG 35.81 -2.3 +1.4 +8.6/D SmMidCpGrAdv MG 39.10 -2.3 +1.6 +8.9/D SmMidCpGrC m MG 25.55 -2.3 +.7 +7.8/E SmMidCpGrR b MG 32.87 -2.3 +1.2 +8.4/D StratIncA m MU 9.43 -.6 -.8 +3.2/D StratIncAdv MU 9.44 -.5 -.6 +3.5/C StratIncC m MU 9.43 -.5 -1.2 +2.8/D StratIncR b MU 9.39 -.6 -1.0 +3.0/D TnsMnBdA1 m SL 10.58 ... -1.0 +1.2/D TtlRetA m CI 9.31 -.3 -2.6 +1.0/D TtlRetAdv CI 9.36 -.3 -2.4 +1.2/D TtlRetC m CI 9.24 -.4 -3.0 +.6/E TtlRetR6 CI 9.37 -.3 -2.3 +1.4/C USGovtSecA1 m GI 5.80 +.1 -1.8 -.1/D USGovtSecAdv GI 5.82 +.1 -1.6 +.1/D USGovtSecC m GI 5.76 ... -2.2 -.6/E USGovtSecR6 GI 5.82 +.1 -1.5 +.2/C UtlsA1 m SU 19.30 +3.2 +5.3 +11.9/B UtlsAdv SU 19.45 +3.2 +5.4 +12.0/B UtlsC m SU 19.18 +3.1 +4.8 +11.3/C UtlsR b SU 19.21 +3.1 +4.9 +11.4/B UtlsR6 SU 19.45 +3.2 +5.5 +12.1/B VirginiaTFIncA1 m SL 10.74 +.2 -.2 +1.4/C VirginiaTFIncC m SL 10.92 ... -.7 +.9/E WldA m WS 16.32 -1.7 -3.5 +6.5/D WldAdv WS 16.31 -1.7 -3.4 +6.8/DFrost FundsGrEqInstl LG 13.66 -4.5 +8.1 +13.0/B LowDurBdInstl CS 10.15 +.2 +1.1 +1.5/B MuniBdInstl MI 10.10 +.2 +.1 +1.1/D TtlRetBdInstl CS 10.21 ... +.9 +3.3/A TtlRetBdInvs b CS 10.20 -.1 +.7 +3.0/A ValEqInstl LV 8.47 -3.0 -5.9 +6.7/EFundXCnsrvUpgrader TV 38.86 -1.7 +1.7 +6.7 FlexInc MU 28.16 -.4 -.9 +3.3 Upgrader XM 61.39 -2.6 +2.8 +8.2GERSPInc CI 11.00 -.1 -2.3 +1.6/C RSPUSEq LB 54.46 -2.3 +3.8 +11.2/CGMOAsstAllcBdIII MU 21.87 -.7 -.9 +.1 AsstAllcBdVI MU 21.96 -.7 -.7 +.2 CorPlusBdIV CI 21.06 -.6 -.8 +1.7 EmCtyDbtIII m EB 26.76 -1.1 -6.5 +5.9 EmCtyDbtIV m EB 26.72 -1.2 -6.5 +5.9 EmMktsII m EM 30.74 -.5 -12.0 +8.8 EmMktsIII m EM 30.83 -.5 -11.9 +8.9 EmMktsIV m EM 30.56 -.5 -11.9 +8.9 EmMktsVI m EM 30.55 -.4 -11.8 +9.0 IntlEqIII FV 20.26 -3.3 -14.9 +2.9/C IntlEqIV FV 20.22 -3.3 -14.9 +2.9/C QualIII LB 25.18 -1.1 +7.4 +16.0/A QualIV LB 25.23 -1.1 +7.5 +16.1/A QualV LB 25.23 -1.1 +7.5 +16.1/A QualVI LB 25.19 -1.1 +7.5 +16.1/A USEqIII LB 13.79 -1.5 -2.8 +10.0/D USEqVI LB 13.70 -1.5 -2.6 +10.1/D USTrs GS 24.98 +.3 +1.7 +1.0/AGabelliABCAAA d NE 10.45 -.1 +.7 +2.2/B ABCAdv m NE 10.31 -.2 +.4 +2.0/B AsstAAA m LB 58.55 -.6 -.7 +9.7/D EqIncAAA m LB 17.87 -.6 -3.4 +7.1/E GoldAAA m SP 10.62 -5.9 -22.9 +8.2/C SmCpGrAAA m SB 53.94 -1.9 -7.0 +8.8/C SmCpGrI d SB 55.29 -1.8 -6.8 +9.1/C UtlsA m SU 8.84 +1.5 +2.1 +9.3/D UtlsAAA m SU 8.69 +1.5 +2.0 +9.3/D UtlsC m SU 5.95 +1.5 +1.4 +8.5/E Val25A m MB 15.60 -.4 +.8 +7.2/DGamcoGlbCont&CnctAAA m SC 20.35 -.6 -6.5 +2.5/E GlbGrAAA m WS 33.96 -2.5 +1.6 +9.8/A GrAAA m LG 61.53 -5.1 +8.4 +13.5/AGatewayA m XR 32.90 -1.4 -.9 +4.9/CGeorge PutnamBalA m MA 19.80 -2.1 -.2 +7.5/A BalM m MA 19.51 -2.2 -.6 +7.0/B BalY MA 19.87 -2.1 ... +7.8/AGerstein FisherMltFctrGlRlEsSc d GR 10.73 +3.8 -2.0 +5.8/B MltFctrGrEq d LG 22.22 -4.7 +3.1 +11.2/D MltFctrIntlGrEq d FG 14.01 -2.5 -12.3 +4.4/CGlenmedeCorFI CI 10.49 -.1 -2.3 +.7/E MuniInterm MI 10.73 +.3 -.4 +1.2/D QuIntlEq FB 13.34 -2.6 -11.9 +2.3/E SmCpEqAdv SB 29.01 -2.7 -3.6 +8.7/C StratEq LB 24.32 -1.6 +.5 +13.3/AGoldman SachsBalStratA m TV 10.89 -.9 -5.0 +3.6/D CorFIA m CI 9.99 -.2 -2.5 +1.0/D CorFIInstl CI 10.03 -.1 -2.2 +1.4/C CptlGrA m LG 29.94 -2.8 +4.3 +12.5/B CptlGrInstl LG 33.01 -2.7 +4.7 +13.0/B DynMuniIncA m MI 15.55 +.1 +1.7 +3.2/A DynMuniIncInstl MI 15.54 ... +1.9 +3.6/A EMEqA m EM 17.53 -.7 -20.4 +7.1/B EMEqInstl EM 18.80 -.7 -20.2 +7.5/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.64 -2.2 -6.4 +8.2/B EqIncA m LV 36.77 -.3 -.2 +7.5/E GlbIncA m IB 11.93 +.2 -1.6 +1.2/D GlbIncInstl IB 11.91 +.2 -1.3 +1.6/D GovtIncA m GI 14.12 +.1 -1.8 +.3/C GrIncStratA m TV 12.95 -1.4 -5.6 +5.1/C GrOppsA m MG 21.27 -2.0 +.9 +9.4/D GrOppsC m MG 14.61 -2.0 +.2 +8.6/D GrOppsInstl MG 25.25 -1.9 +1.2 +9.7/C GrStratA m IH 14.80 -1.4 -6.5 +6.5 HQlFltngRtIns UB 8.73 +.2 +1.9 +1.7/B HYMuniA m HM 9.53 -.4 +3.2 +5.6/A HYMuniInstl d HM 9.54 -.2 +3.5 +5.9/A HighYieldA m HY 6.18 -1.8 -.9 +4.9/D HighYieldInstl d HY 6.19 -1.9 -.8 +5.1/C IncBldrA m CA 21.77 -.7 -1.6 +4.5 IntlEqInsA m FB 11.86 -2.6 -10.5 +6.4/A IntlEqInsIns FB 12.21 -2.6 -10.2 +6.8/A LgCpGrInsA m LG 30.53 -5.0 +1.9 +12.7/B LgCpGrInsC m LG 27.30 -5.1 +1.3 +11.9/C LgCpGrInsIns LG 31.63 -5.0 +2.3 +13.1/B LgCpValA m LV 15.32 -1.4 -2.0 +5.7/E LgCpValInsA m LV 21.58 -1.7 -.9 +10.7/B LgCpValInsInstl LV 21.56 -1.7 -.6 +11.1/A MidCpValA m MB 34.21 -.9 -2.8 +6.0/D MidCpValInstl MB 34.65 -.9 -2.5 +6.4/D ShrtDurGovtA m GS 9.70 +.2 +.3 +.4/C ShrtDurGovtIns GS 9.67 +.2 +.6 +.7/A ShrtDurTxFrIns MS 10.48 +.1 +1.5 +1.3/A SmCpEqInsA m SB 25.33 -3.7 +.8 +10.7/B SmCpEqInsIns SB 26.35 -3.7 +1.2 +11.1/A SmCpValA m SB 53.52 -2.2 -4.9 +9.3/C SmCpValInstl SB 57.95 -2.2 -4.6 +9.7/C TechOppsA m ST 24.43 -5.1 +7.1 +16.5/C USEqInsightsA m LB 47.32 -3.5 +1.5 +11.9/B USEqInsightsIns LB 48.90 -3.5 +1.8 +12.3/A USTxMgdEqA m LB 22.34 -3.7 -.1 +9.7/DGoodHavenGoodHaven d MV 23.36 -1.4 -3.4 +5.5/EGovernment StreetEq LG 73.81 -3.3 +1.4 +9.3/E MidCp MB 26.01 +.5 +.6 +12.2/AGreen CenturyBal d MA 26.59 +.2 +1.2 +6.7/B Eq d LG 41.35 -.9 +1.6 +11.2/DGreenspringGreenspring MA 22.84 -3.3 -3.4 +7.7/AGuggenheimHYA m HY 10.79 -.9 -.5 +6.5/A InvmGradeBdA m CI 18.17 -.1 -.4 +3.6/A LgCpValA m LV 45.63 -.9 -1.5 +11.4/A MidCpValA m SV 33.27 -1.9 -3.3 +11.6/A MidCpValC m SV 23.92 -2.0 -3.9 +10.7/A StylPlsLgCrA m LB 22.94 -2.4 +1.1 +12.1/A StylPlsMdGrA m MG 44.60 -2.2 -.1 +10.6/C WldEqIncA m WS 14.66 -1.9 -3.5 +7.4/CGuideMarkCorFISvc b CI 8.93 -.3 -3.0 +.7/E EmMktsSvc b EM 14.08 -.8 -14.7 +8.0/B LgCpCorSvc b LB 17.94 -2.4 +2.6 +10.5/C SmMidCpCorSvc b SB 14.88 -2.7 +.1 +10.3/B WldexUSSvc b FB 8.67 -2.8 -8.7 +5.2/BGuideStone FundsAggresivAllcInv WS 11.73 -2.1 -4.2 +8.6 BalAllcInv CA 11.85 -.8 -2.5 +5.3 CnsrvAllcInv XY 11.37 -.4 -.9 +3.5 EqIdxInstl LB 30.18 -1.4 +3.5 +12.8 EqIdxInv LB 30.16 -1.5 +3.3 +12.5 ExtnddDrBdIns CL 16.55 -.6 -4.7 +4.0 ExtnddDrBdInv CL 16.55 -.6 -5.0 +3.7 GrAllcInv AL 12.02 -1.3 -3.2 +7.0 GrEqInstl LG 26.98 -2.4 +7.2 +12.7 GrEqInv LG 26.86 -2.4 +7.0 +12.4 IntlEqInstl FB 14.11 -2.1 -10.2 +6.4 IntlEqInv FB 14.10 -2.2 -10.4 +6.1 LowDurBdInstl CS 13.24 +.2 +.9 +1.4 LowDurBdInv CS 13.24 +.1 +.7 +1.1 MediumDurBdIns CI 14.11 -.3 -2.4 +1.6 MediumDurBdInv CI 14.11 -.4 -2.7 +1.3 SmCpEqInstl SB 18.16 -2.0 -1.1 +9.1 SmCpEqInv SB 18.13 -2.1 -1.3 +8.8 ValEqInstl LV 21.84 -1.5 -2.6 +8.7 ValEqInv LV 21.83 -1.6 -2.8 +8.4Guinness AtkinsonChinaHK d CH 21.98 -.5 -17.2 +7.6 GlbInvtrsInv LB 39.67 -3.4 -11.8 +8.9HSBCOppI MG 14.01 -6.2 -1.8 +9.9/CHancock HorizonBrknrdSmCpInv SB 64.42 -3.5 -4.4 +7.4HarborBdInstl CI 11.13 +.2 -1.4 +2.2/A CnvrtSecInstl d CV 10.38 -1.6 +1.9 +4.7/E CptlApprecAdmin b LG 71.18 -4.5 +4.3 +12.7/B CptlApprecInstl LG 72.59 -4.5 +4.5 +13.0/B CptlApprecInv b LG 69.81 -4.5 +4.2 +12.6/B HYBdInstl d HY 9.65 -1.1 +.1 +5.2/C IntlAdmin b FB 57.97 -3.1 -14.0 +1.5/E IntlGrInstl FG 13.68 -3.7 -13.5 +4.7/C IntlInstl FB 58.20 -3.1 -13.8 +1.7/E IntlInv b FB 57.55 -3.1 -14.1 +1.4/E LgCpValInstl LB 14.49 -.6 -2.5 +11.8/B LgCpValInv b LB 14.61 -.6 -2.9 +11.4/B MidCpGrInstl MG 10.71 -4.3 +3.9 +12.1/B MidCpValInstl MV 21.58 -1.0 -8.3 +6.5/E RlRetInstl IP 8.88 -.7 -2.6 +1.9/B SmCpGrInstl SG 14.01 -7.5 -2.8 +9.0/E SmCpValInstl SB 33.94 -1.9 -6.5 +11.8/A SmCpValInv b SB 33.03 -1.9 -6.8 +11.4/AHarding LoevnerEmMktsAdv d EM 49.05 -1.9 -17.2 +6.9 GlbEqAdv d WS 35.67 -2.7 -4.0 +10.0 IntlEqInstl d FG 20.61 -4.1 -9.5 +7.0HartfordBalA m MA 23.52 -2.4 -1.7 +6.4/C BalC m MA 23.51 -2.4 -2.3 +5.7/D BalHLSIA MA 29.44 -1.8 -1.1 +7.0/B BalHLSIB b MA 29.82 -1.8 -1.3 +6.7/B BalIncA m CA 13.97 -.1 -2.6 +6.5 BalIncC m CA 13.76 -.1 -3.3 +5.7 BalIncI CA 13.98 ... -2.3 +6.8 BalIncR3 b CA 14.01 -.1 -2.9 +6.2 BalIncR4 b CA 14.02 -.1 -2.7 +6.5 CapAppHLSIA LG 43.92 -1.8 -.5 +9.0/E CapAppHLSIB b LG 43.15 -1.8 -.7 +8.7/E ChecksandBalsA m MA 9.41 -.6 +.3 +7.4/A ChecksandBalsC m MA 9.34 -.7 -.4 +6.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 50

CnsrvAllcA m CA 10.23 -.8 -2.0 +3.7/D CorEqA m LB 30.18 -1.3 +4.7 +11.4/B CorEqC m LB 27.52 -1.4 +4.0 +10.6/C CorEqY LB 30.61 -1.4 +5.0 +11.8/B CptlApprecA m LB 38.26 -.9 +1.9 +9.1/D CptlApprecC m LB 29.59 -.9 +1.2 +8.4/E CptlApprecI LB 38.47 -.9 +2.1 +9.5/D CptlApprecR3 b LB 42.05 -.9 +1.6 +8.8/E CptlApprecR4 b LB 43.38 -.8 +1.9 +9.1/D CptlApprecY LB 44.52 -.8 +2.2 +9.6/D DiscpEqHLSIA LB 14.73 -1.4 +4.6 +11.6/B DiscpEqHLSIB b LB 14.53 -1.4 +4.4 +11.3/B DivandGrA m LV 25.76 -1.0 +.9 +11.0/A DivandGrC m LV 24.87 -1.0 +.3 +10.1/B DivandGrHLSIA LV 21.73 -1.0 +1.2 +11.4/A DivandGrHLSIB b LV 21.58 -1.0 +1.0 +11.2/A DivandGrI LV 25.64 -1.0 +1.2 +11.2/A DivandGrR3 b LV 26.09 -1.0 +.6 +10.6/B DivandGrR4 b LV 26.27 -1.0 +.9 +10.9/A DivandGrR5 LV 26.38 -1.0 +1.1 +11.2/A DivandGrY LV 26.39 -1.0 +1.2 +11.3/A EmMktsEqY EM 8.43 -1.9 -15.1 +8.7/A EmMktsLclDbtI XP 5.53 -.1 -10.2 +3.8/A EmMktsLclDbtY XP 5.50 +.1 -10.1 +3.9/A EqIncA m LV 19.62 +.1 -2.2 +10.0/B EqIncC m LV 19.51 ... -2.8 +9.2/C EqIncI LV 19.52 +.1 -2.0 +10.3/B EqIncR3 b LV 19.64 ... -2.5 +9.7/C EqIncR4 b LV 19.67 +.1 -2.2 +10.0/B EqIncY LV 19.82 +.1 -1.9 +10.4/B FltngRtA m BL 8.66 -.4 +3.0 +5.3/B FltngRtC m BL 8.65 -.5 +2.3 +4.6/C FltngRtHiIncA m BL 9.98 -.4 +3.2 +6.0/A FltngRtHiIncC m BL 9.99 -.4 +2.6 +5.3/B FltngRtHiIncI BL 9.99 -.4 +3.4 +6.3/A FltngRtI BL 8.67 -.4 +3.2 +5.6/A FltngRtY BL 8.65 -.4 +3.2 +5.7/A GlbAllAsstA m IH 9.91 -1.3 -7.6 +4.4/D GlbAllAsstI IH 9.97 -1.2 -7.4 +4.7/C GlbGrHLSIA WS 25.92 -3.8 +1.6 +12.0/A GlbGrHLSIB b WS 25.66 -3.9 +1.4 +11.7/A GlbRlAsstY IH 8.91 -4.8 -5.5 +6.2/A GrAllcA m AL 12.08 -1.6 -2.2 +6.5/D GrAllcC m AL 11.83 -1.7 -2.8 +5.8/E GrOppsA m LG 45.67 -3.5 +6.8 +12.3/C GrOppsC m LG 29.21 -3.5 +6.1 +11.4/D GrOppsHLSIA LG 36.11 -3.3 +7.4 +12.9/B GrOppsHLSIB b LG 34.41 -3.3 +7.2 +12.6/B GrOppsI LG 47.76 -3.5 +7.1 +12.5/B GrOppsR4 b LG 48.15 -3.5 +6.8 +12.2/C GrOppsY LG 50.93 -3.5 +7.1 +12.6/B HCA m SH 34.44 -4.4 +2.7 +5.9/C HCC m SH 28.02 -4.4 +2.0 +5.1/D HCHLSIA SH 21.74 -4.4 +2.9 +6.2/C HCI SH 36.18 -4.4 +3.0 +6.1/C HCY SH 39.37 -4.3 +3.0 +6.3/C HYA m HY 7.10 -1.4 -.6 +5.5/C HYHLSIA HY 7.68 -1.4 -.5 +6.0/B HYHLSIB b HY 7.55 -1.4 -.6 +5.8/B InPlusA m IP 10.33 -.4 -1.5 +1.4/C InPlusC m IP 9.86 -.6 -2.2 +.6/E InPlusI IP 10.52 -.5 -1.3 +1.6/C InPlusR3 b IP 10.11 -.6 -1.8 +1.0/D IntlGrA m FG 13.89 -1.7 -9.5 +5.7/B IntlOppsA m FB 14.60 -2.9 -13.9 +2.7/D IntlOppsC m FB 12.68 -3.1 -14.5 +1.9/E IntlOppsHLSIA FB 14.75 -3.0 -13.8 +3.2/D IntlOppsHLSIB b FB 14.95 -3.0 -14.0 +3.0/D IntlOppsI FB 14.54 -2.9 -13.7 +3.0/D IntlOppsR4 b FB 15.09 -3.0 -13.9 +2.7/D IntlOppsR5 FB 15.26 -2.9 -13.7 +3.0/D IntlOppsY FB 15.35 -3.0 -13.7 +3.1/D IntlSmCoA m FR 13.74 -5.7 -17.8 +1.8/E IntlSmCoY FR 14.03 -5.6 -17.4 +2.3/E IntlValY FV 15.58 -3.5 -11.6 +8.0/A MidCpA m MG 29.69 -2.9 -1.1 +10.3/C MidCpC m MG 21.65 -2.9 -1.7 +9.5/D MidCpGroHLSIA SB 7.70 -3.4 -3.4 +8.6/C MidCpHLSIA MG 36.38 -3.0 -.9 +10.7/C MidCpHLSIB b MG 35.40 -3.0 -1.1 +10.4/C MidCpI MG 30.56 -2.9 -.9 +10.6/C MidCpR3 b MG 32.93 -2.9 -1.4 +10.0/C MidCpR4 b MG 34.20 -2.9 -1.1 +10.3/C MidCpR5 MG 35.15 -2.8 -.9 +10.6/C MidCpValA m MB 14.78 -1.5 -5.9 +5.7/E MidCpValHLSIA MB 11.08 -1.5 -5.6 +6.1/D MidCpValHLSIB b MB 10.99 -1.5 -5.9 +5.8/E MidCpY MG 35.47 -2.8 -.8 +10.7/C ModAllcA m MA 11.80 -1.3 -2.3 +5.3/E ModAllcC m MA 11.54 -1.4 -3.0 +4.5/E MuniOppsA m MI 8.37 +.1 -.3 +2.0/A MuniOppsC m MI 8.37 ... -1.1 +1.2/D MuniOppsI MI 8.39 +.1 -.1 +2.3/A QualityValueA m LV 20.16 -1.5 -1.1 +8.3/D SchrEMEqA m EM 14.25 -1.6 -14.6 +9.0/A SchrEMEqI EM 14.25 -1.5 -14.4 +9.2/A SchrInStkI FB 12.17 -1.7 -8.1 +5.8/A SchrUSSCOpI SB 26.76 -1.7 -1.7 +10.4/B SchrUSSMCOpI MB 14.41 -.9 -2.7 +9.9/B ShrtDurA m CS 9.69 ... +.7 +1.8/B ShrtDurC m CS 9.69 ... +.1 +1.0/C ShrtDurI CS 9.71 ... +1.0 +2.0/A SmCoA m SG 21.97 -3.2 +4.2 +10.2/D SmCoHLSIA SG 20.02 -3.4 +4.3 +10.7/D SmCoHLSIB b SG 18.47 -3.5 +4.1 +10.5/D SmCpGrA m SG 54.09 -4.7 -3.2 +9.3/E SmCpGrHLSIA SG 29.49 -4.7 -2.7 +9.8/D SmCpGrHLSIB b SG 28.61 -4.7 -2.9 +9.5/D SmCpGrI SG 56.01 -4.7 -2.8 +9.6/D SmCpGrY SG 58.99 -4.7 -2.8 +9.7/D SmCpValA m SB 13.63 -.8 -.5 +7.8/D StkHLSIA LB 84.65 +1.4 +6.5 +11.9/B StkHLSIB b LB 84.44 +1.3 +6.2 +11.6/B StratIncA m MU 8.41 -.4 -1.3 +4.9/A StratIncC m MU 8.45 -.4 -2.0 +4.1/B StratIncI MU 8.44 -.4 -1.1 +5.1/A TtlRetBdA m CI 9.91 -.3 -2.4 +1.8/B TtlRetBdHLSIA CI 10.62 -.2 -2.0 +2.4/A TtlRetBdHLSIB b CI 10.57 -.2 -2.1 +2.1/A TtlRetBdY CI 10.04 -.2 -2.0 +2.2/A USGovtSecHLSIA CI 9.91 +.2 -.6 +.7/E USGovtSecHLSIB b CI 9.90 +.2 -.9 +.5/E UltrShrtBdHLSIA UB 10.08 +.2 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.27 -1.3 -3.0 +8.4/D ValHLSIB b LV 14.22 -1.3 -3.1 +8.2/D WldBdA m IB 10.61 -.1 +1.6 +1.7/D WldBdC m IB 10.41 -.1 +1.1 +1.0/E WldBdI IB 10.69 ... +2.0 +2.0/C WldBdY IB 10.72 ... +1.9 +2.1/CHeartlandSelValInv m MV 29.10 +.4 +3.6 +11.3/A ValInv m SV 39.58 -1.0 -3.9 +7.0/D ValPlusInv m SV 32.55 -2.3 -2.1 +9.5/BHennessyCrnrstnGrInv b SB 21.53 -6.5 -10.9 +4.1/E CrnrstnLgGrInv b LV 12.47 +1.6 +1.7 +11.2/A CrnrstnMC30Ins MB 17.27 -4.7 -14.8 +2.5/E CrnrstnMC30Inv b MB 16.77 -4.7 -15.0 +2.1/E CrnrstnValInv b LV 19.29 -1.8 -2.0 +10.8/A EqandIncInstl MA 15.03 -.1 +.5 +7.0 EqandIncInv b MA 15.92 -.3 +.1 +6.6 FocInstl MG 87.96 ... -3.0 +7.7/E FocInv b MG 85.42 -.1 -3.3 +7.3/E GasUtilityInv b SU 29.13 +.7 +.8 +8.0/E JapanInstl JS 34.44 -6.0 -3.8 +11.9/A JapanInv b JS 33.40 -6.0 -4.1 +11.5/A SmCpFinclInv b SF 21.82 -4.8 -9.5 +5.6/D TtlRetInv b MA 13.69 +.7 +2.7 +9.5/AHighlandFIA m CI 12.59 -.1 -.1 +2.8/A FIY CI 12.58 -.1 +.1 +3.1/A GlbAllcA m IH 8.54 -.6 +5.5 +9.3/A PremGrEqA m LG 24.80 -6.9 -8.2 +6.5/E TtlRetA m MA 21.32 -3.8 -6.7 +4.1/EHodgesRetail m MG 40.36 -7.2 -18.6 +6.4/E SmCpRetail m SB 18.71 -6.1 -3.5 +5.6/EHomesteadShrtTrmBd CS 5.17 +.2 +1.4 +1.6/B ShrtTrmGovtSec GS 5.12 +.3 +.6 +.5/B SmCoStk SB 37.02 -4.0 -15.3 +3.4/E StkIdx LB 20.39 -2.3 +2.3 +11.8/B Val LV 53.77 -3.0 -1.9 +10.4/BHood RiverSmCpGrInstl d SG 39.01 -6.6 +3.3 +13.4/BHotchkis & WileyDiversValInstl LV 18.01 -4.0 -4.4 +9.7/C HYA m HY 11.53 -1.7 -.6 +6.2/B HYI d HY 11.61 -1.7 -.4 +6.5/A LgCpValA m LV 32.05 -3.5 -4.2 +9.8/B LgCpValI LV 32.28 -3.5 -4.0 +10.1/B MidCpValA m MV 35.75 -4.3 -3.4 +6.7/D MidCpValI MV 36.38 -4.3 -3.2 +6.9/D SmCpValA m SV 58.67 -1.8 -2.3 +7.5/D SmCpValI SV 59.10 -1.8 -2.1 +7.8/D ValOppsA m XM 29.20 -3.1 -.9 +9.7/A ValOppsC m XM 27.03 -3.2 -1.6 +8.8/B ValOppsIns XM 29.21 -3.1 -.7 +9.9/AHussmanStratGr d NE 6.60 +6.1 +5.3 -6.9/E StratTtlRet d TV 11.68 -.3 -2.0 +2.6/EICMSmCo SB 31.82 -3.5 -3.7 +12.3/AICONEmMktsS EM 15.03 -3.5 -8.1 +4.2/E EngyS EE 10.92 -11.9 -14.8 -1.4/B HCS SH 18.33 -2.8 +12.2 +10.2/A InfrmatnTechS ST 15.16 -5.7 -4.2 +12.9/E NatrlResS SN 14.34 -8.4 -10.4 +7.7/AINVESCOAmericanValA m MV 36.43 -2.4 -1.8 +6.9/D AmericanValC m MV 29.86 -2.5 -2.4 +6.1/E AsiaPacGrA m PJ 30.95 -.8 -12.5 +7.0/C AsiaPacGrC m PJ 28.36 -.9 -13.1 +6.2/D BalRkAllcA m IH 10.14 -1.8 -6.5 +4.4/D BalRkAllcC m IH 9.63 -1.9 -7.0 +3.6/E BalRkAllcR5 IH 10.31 -1.9 -6.3 +4.7/C BalRkAllcY IH 10.31 -1.8 -6.2 +4.7/C ChtrA m LB 17.62 -1.4 -2.4 +6.9/E ChtrC m LB 16.48 -1.5 -3.1 +6.1/E ComStkA m LV 25.66 -3.5 -3.5 +9.7/C ComStkC m LV 25.65 -3.5 -4.1 +8.9/D CorpBdA m TW 6.88 -.8 -3.7 +3.4/B CorpBdC m TW 6.93 -.8 -4.4 +2.6/C DivIncA m LV 23.70 +2.0 -1.3 +8.2/D DivIncInv b LV 23.93 +2.0 -1.3 +8.2/D DiversDivA m LV 19.81 +.9 -1.2 +7.2/E DiversDivC m LV 19.55 +.8 -1.9 +6.4/E DiversDivInv b LV 19.80 +.9 -1.2 +7.2/E DvlpngMktsA m EM 30.67 -2.3 -18.5 +7.3/B DvlpngMktsC m EM 29.76 -2.4 -19.0 +6.5/C EndeavorA m MB 18.32 -3.6 -8.9 +8.5/C EngyA m EE 22.16 -11.7 -11.9 -4.4/D EngyC m EE 18.88 -11.7 -12.5 -5.1/E EngyInv b EE 22.06 -11.7 -12.0 -4.4/E EqWtSP500A m LB 59.94 -.8 -.1 +10.8/C EqWtSP500C m LB 57.17 -.9 -.7 +10.0/D EqWtSP500Y LB 60.60 -.8 +.2 +11.1/C EqandIncA m MA 10.50 -1.7 -3.2 +7.0/B EqandIncC m MA 10.30 -1.7 -3.8 +6.2/C EuropeanGrA m ES 35.67 -.4 -13.5 +2.6/C EuropeanGrC m ES 33.03 -.5 -14.1 +1.8/D EuropeanGrInv b ES 35.59 -.4 -13.5 +2.6/C EuropeanSmCoA m ES 14.86 -.9 -10.4 +7.8/A Exch LV 585.72 +.1 +3.5 +9.8/B FltngRtA m BL 7.53 -.4 +3.3 +5.3/B FltngRtC m BL 7.50 -.5 +2.8 +4.8/C GlbCorEqA m WS 14.81 -1.7 -8.6 +6.1/D GlbCorEqC m WS 14.02 -1.8 -9.2 +5.4/E GlbGrA m WS 29.38 -1.9 -8.1 +4.5/E GlbLwVlEqYldA m WS 12.98 -1.1 -5.4 +5.0/E GlbRlEsttA m GR 12.92 +4.4 -2.9 +4.5/D GlbSmMidCpGrA m SW 18.19 -1.5 -8.1 +5.2/E GldPrcMtlsA m SP 3.03 -8.5 -27.2 +5.4/D GldPrcMtlsInv b SP 3.05 -8.4 -27.0 +5.5/D GrAllcA m AL 15.45 -1.5 -3.7 +6.7/D GrAllcC m AL 15.22 -1.5 -4.3 +5.9/E GrandIncA m LV 25.63 -2.2 -3.9 +9.3/C GrandIncC m LV 25.31 -2.3 -4.5 +8.5/D HCA m SH 37.94 -1.8 +6.7 +3.9/D HCC m SH 26.22 -1.8 +6.0 +3.1/D HCInv b SH 37.95 -1.8 +6.7 +3.9/D HYA m HY 3.98 -1.3 -.7 +4.5/E HYC m HY 3.97 -1.4 -1.4 +3.7/E HYInv b HY 3.98 -1.3 -.7 +4.5/D HYMuniA m HM 9.69 -.4 -.4 +4.0/B HYMuniC m HM 9.66 -.5 -1.1 +3.2/C HYR5 HY 3.97 -1.3 -.4 +4.8/D IncomeA m MU 8.50 -.1 -1.7 +.5/E IntermTrmMnIncA m MI 10.82 +.1 -.6 +1.9/B IntlAllcA m FB 10.69 -2.0 -12.4 +4.4/B IntlGrA m FG 31.93 -1.9 -12.0 +2.5/E IntlGrC m FG 29.20 -2.0 -12.5 +1.7/E IntlGrR5 FG 32.49 -1.9 -11.7 +2.8/E IntlSmCoA m FQ 16.49 -2.7 -14.7 +7.4/B LtdTrmMnIncA m MS 11.10 +.1 -.1 +.7/C LtdTrmMnIncA2 f MS 11.11 +.1 +.1 +1.0/B MidCpCorEqA m MB 20.28 -1.7 -5.8 +6.4/D MidCpCorEqC m MB 11.94 -1.8 -6.5 +5.6/E MidCpCorEqR b MB 19.39 -1.7 -6.0 +6.1/D MidCpGrA m MG 38.55 -2.9 +2.1 +8.2/E MidCpGrC m MG 28.70 -3.0 +1.5 +7.5/E ModAllcA m MA 13.05 -1.1 -3.1 +5.6/D ModAllcC m MA 12.94 -1.2 -3.7 +4.8/E MuniIncA m ML 12.81 -.1 -1.4 +2.2/B NYTxFrIncA m MY 14.90 -.1 -1.6 +1.5/C PETxFrIncA m MP 15.71 ... -.8 +2.2/B QualIncA m CI 11.31 ... -2.1 +.8/E RlEsttA m SR 21.17 +5.9 +.5 +6.4/B RlEsttC m SR 21.04 +5.8 -.2 +5.6/C SP500IdxA m LB 29.53 -2.3 +2.3 +11.8/B SP500IdxC m LB 28.37 -2.3 +1.6 +10.9/C SP500IdxY LB 29.93 -2.2 +2.5 +12.0/A SelCoA m SB 17.71 -3.3 -5.7 +11.0/B SelCoC m SB 14.83 -3.3 -6.4 +10.1/B ShTBdA m CS 8.45 +.1 +.6 +1.6/B ShTBdC b CS 8.45 +.1 +.3 +1.2/C ShrtDrInPrtA m IP 10.17 -.2 -.3 +.8/E SmCpDiscvA m SG 10.09 -4.4 +4.5 +10.1/D SmCpEqA m SB 14.52 -4.2 -5.4 +5.5/E SmCpEqC m SB 11.60 -4.3 -6.1 +4.7/E SmCpGrA m SG 37.23 -4.4 -.2 +11.1/C SmCpGrInv b SG 39.13 -4.4 -.2 +11.1/C SmCpGrR b SG 34.43 -4.5 -.4 +10.9/D SmCpGrR5 SG 42.06 -4.4 +.1 +11.6/C SmCpValA m SV 16.54 -3.7 -12.8 +6.3/E SmCpValC m SV 11.81 -3.7 -13.4 +5.6/E SummitP b LG 20.65 -6.9 +3.8 +12.1/C TechA m ST 46.33 -8.0 +4.7 +12.5/E TechC m ST 37.46 -8.1 +4.0 +11.7/E TechInv b ST 46.10 -8.0 +4.8 +12.7/E TechSectA m ST 23.14 -8.1 +4.8 +12.5/EIVAIntlA m FQ 16.02 -2.6 -10.2 +2.6/E IntlI d FQ 16.07 -2.6 -9.9 +2.8/E WldwideA m IH 18.12 -1.0 -4.0 +5.0/C WldwideC m IH 17.64 -1.1 -4.6 +4.2/D WldwideI d IH 18.21 -1.0 -3.8 +5.3/CIntrepidCptlInv m MA 10.99 -2.1 -7.7 +4.2/E EnduranceInv m SV 13.62 -1.1 -3.7 +1.7/E361MgdFutsStratI FF 11.38 ... -2.8 +.9/A MgdFutsStratInv b FF 11.19 ... -3.0 +.6/AInvestEdBal m MA 11.51 -.8 -1.2 +5.9 Cnsrv m CA 10.59 -.5 -.8 +3.7 Gr m AL 12.43 -1.0 -1.4 +7.4IronBridgeSMIDCp MG 11.75 -2.7 +3.4 +9.5/D SmCp SG 17.84 -1.3 +4.2 +9.1/EIronclad FundsMgdRk d XR 10.78 -.5 +5.8 +4.3/CIvyAsstStratA m IH 19.90 -2.0 -1.2 +2.9 AsstStratB m IH 18.49 -2.1 -1.8 +2.1 AsstStratC m IH 18.66 -2.1 -1.8 +2.2 AsstStratI IH 20.18 -2.0 -1.0 +3.2 AsstStratR b IH 19.64 -2.0 -1.5 +2.6 AsstStratY b IH 19.96 -2.0 -1.2 +2.9 BalA m MA 25.04 -.9 +1.4 +4.7 BalB m MA 24.75 -1.0 +.7 +4.0 BalC m MA 24.84 -1.0 +.8 +4.0 CorEqA m LG 15.06 -2.7 +3.0 +9.3 CorEqC m LG 12.87 -2.8 +2.3 +8.4 EmMktsEqA m EM 16.88 -2.7 -19.9 +6.9 EmMktsEqC m EM 14.43 -2.7 -20.3 +6.1 EmMktsEqI EM 17.47 -2.7 -19.6 +7.3 EmMktsEqY b EM 17.21 -2.7 -19.8 +7.0 EngyA m EE 10.09 -18.8 -18.5 -5.1 GlbBdA m MU 9.48 -.1 -1.2 +3.2 GlbBdI MU 9.48 ... -1.0 +3.5 GlbGrA m WS 45.95 -2.9 +1.0 +7.3 GlbGrI WS 46.97 -2.9 +1.2 +7.7 HiIncA m HY 7.21 -2.1 +.9 +6.4 HiIncB m HY 7.21 -2.2 +.3 +5.6 HiIncC m HY 7.21 -2.2 +.3 +5.7 HiIncI HY 7.21 -2.1 +1.1 +6.7 HiIncY b HY 7.21 -2.1 +.9 +6.4 IntlCorEqA m FB 16.41 -4.0 -12.6 +3.0 IntlCorEqC m FB 14.50 -4.1 -13.1 +2.3 IntlCorEqI FB 16.50 -4.0 -12.3 +3.4 IntlCorEqY b FB 16.52 -4.1 -12.6 +3.1 LgCpGrA m LG 20.95 -3.4 +8.8 +13.0 LgCpGrC m LG 16.94 -3.4 +8.1 +12.2 LgCpGrI LG 22.18 -3.3 +9.1 +13.3 LtdTrmBdA m CS 10.58 +.2 -.2 +1.1 LtdTrmBdC m CS 10.58 +.1 -.9 +.3 LtdTrmBdI CS 10.58 +.2 ... +1.3 MgdIntlOppsA m FB 10.57 -2.8 -11.1 +4.0 MidCpGrA m MG 24.89 -1.9 +8.6 +13.7 MidCpGrC m MG 21.11 -2.0 +7.9 +12.9 MidCpGrI MG 26.85 -1.9 +8.9 +14.0 MidCpGrR b MG 24.22 -1.9 +8.3 +13.3 MidCpGrY b MG 26.00 -1.9 +8.6 +13.7 MuniBdA m MI 11.49 +.1 -.3 +1.6 MuniHiIncA m HM 4.94 -.2 +.7 +2.4 MuniHiIncC m HM 4.94 -.3 ... +1.6 MuniHiIncI HM 4.94 -.2 +.9 +2.6 NaturalResA m SN 13.45 -9.5 -14.2 -.4 NaturalResI SN 14.11 -9.4 -13.8 +.2 PzenaIntlValA m WS 17.12 -.9 -9.4 +4.6 SciAndTechA m ST 64.51 -6.2 +1.5 +11.1 SciAndTechC m ST 55.24 -6.3 +.8 +10.3 SciAndTechY b ST 68.03 -6.2 +1.5 +11.1 SciandTechI ST 71.04 -6.2 +1.7 +11.4 SciandTechR b ST 62.74 -6.3 +1.2 +10.7 SecCrBdA m CI 10.30 -.2 -1.9 +2.3 SecReEsSecsA m SR 24.09 +5.8 +.2 +5.1 SecReEsSecsY b SR 24.13 +5.8 +.4 +5.3 SmCpGrA m SG 16.21 -3.0 +5.8 +13.5 SmCpGrC m SG 12.52 -3.1 +5.1 +12.7 SmCpGrInstl SG 22.03 -3.0 +6.1 +13.9 SmCpGrY b SG 20.63 -3.0 +5.8 +13.6 SmCpValA m SB 19.13 -2.1 +.7 +13.6 ValA m LV 24.00 -1.3 +1.3 +8.0JPMorganCATaxFrBdA m MF 10.50 +.2 -.7 +1.0/D CATaxFrBdC m MF 10.41 +.2 -1.1 +.5/E CATaxFrBdI MF 10.27 +.2 -.7 +1.1/D CPBondA m CI 7.92 -.1 -2.2 +1.7/B CPBondC m CI 7.97 -.1 -2.7 +1.1/D CPBondI CI 7.92 ... -1.8 +2.0/B CPBondR6 CI 7.93 ... -1.8 +2.1/A CoreBondA m CI 11.11 ... -2.1 +1.1/D CoreBondC m CI 11.18 ... -2.6 +.5/E CoreBondI CI 11.10 +.1 -1.9 +1.3/C CoreBondR5 CI 11.09 +.1 -1.8 +1.4/C CoreBondR6 CI 11.11 ... -1.8 +1.5/C DiversiedA m MA 16.67 -1.5 -4.7 +5.8/D DiversiedI MA 16.77 -1.4 -4.4 +6.0/C DiversiedL MA 16.74 -1.4 -4.3 +6.3/C EmMktsEqA m EM 24.45 -.5 -16.0 +9.4/A EmMktsEqC m EM 23.66 -.6 -16.4 +8.8/A EmMktsEqI EM 25.07 -.5 -15.8 +9.6/A EmMktsEqL EM 25.26 -.5 -15.8 +9.8/A EqIncA m LV 17.13 +.4 +1.4 +11.1/A EqIncI LV 17.42 +.4 +1.6 +11.3/A EquityIndexA m LB 41.49 -2.2 +2.4 +11.9/B EquityIndexC m LB 41.09 -2.3 +1.8 +11.2/C EquityIndexI LB 41.54 -2.2 +2.6 +12.2/A EurpDnycA m ES 23.00 -2.3 -13.5 +.9/E EurpDnycI ES 23.47 -2.2 -13.3 +1.2/D EurpDnycL ES 23.69 -2.2 -13.3 +1.3/D GovernmentBondI GI 10.10 +.2 -1.6 +.7/A GrowthAdvtgA m LG 20.65 -5.4 +5.0 +13.8/A GrowthAdvtgI LG 21.27 -5.3 +5.2 +14.0/A GrowthAndIncA m LV 49.29 -1.3 -.9 +10.2/B HighYieldA m HY 7.03 -1.5 -.2 +5.5/C HighYieldC m HY 7.04 -1.5 -.8 +4.9/D HighYieldI HY 7.07 -1.4 ... +5.7/B HighYieldR5 HY 7.08 -1.4 ... +5.7/B HighYieldR6 HY 7.07 -1.4 +.1 +5.8/B IntermTxFrBdA m MI 10.65 +.2 -1.1 +.8/E IntermTxFrBdI MI 10.46 +.1 -.9 +1.1/D IntlAdvgA m FB 19.40 -3.0 -12.0 +2.9/D IntlAdvgI FB 20.20 -3.0 -11.8 +3.2/D IntlEqA m FB 15.57 -1.9 -13.7 +3.9/C IntlEqI FB 15.83 -1.9 -13.5 +4.2/C IntlRsrchEnhEqA m FB 16.81 -1.9 -10.3 +4.0/C IntlRsrchEnhEqI FB 17.03 -1.9 -10.2 +4.3/C IntlValueA m FV 12.38 -3.1 -13.5 +2.2/D IntlValueI FV 12.69 -3.1 -13.3 +2.5/D IntlValueL FV 12.64 -3.1 -13.2 +2.6/D IntrepidAmrA m LB 40.11 -3.8 +.5 +10.3/D IntrepidAmrI LB 41.31 -3.8 +.7 +10.6/C IntrepidGrR5 LG 57.62 -4.7 +3.0 +13.7/A IntrepidGrowthA m LG 57.32 -4.7 +2.7 +13.2/B IntrepidGrowthI LG 58.29 -4.7 +2.9 +13.5/B IntrepidMidCapA m MB 21.82 -1.9 -3.2 +8.2/C IntrepidMidCapC m MB 18.39 -1.9 -3.7 +7.6/C IntrepidMidCapI MB 23.04 -1.8 -3.0 +8.5/C IntrepidValueA m LV 33.92 -2.3 -.6 +8.7/D IntrepidValueI LV 34.10 -2.2 -.4 +8.9/D IntrepidValueR5 LV 34.21 -2.2 -.2 +9.1/C InvCnsrvGrA m CA 12.37 -.9 -1.8 +4.0/D InvCnsrvGrC m CA 12.31 -.9 -2.3 +3.3/E InvCnsrvGrI CA 12.45 -.8 -1.6 +4.2/D InvGrIncA m AL 16.90 -1.9 -2.4 +7.0/C InvGrIncC m AL 16.40 -2.0 -2.9 +6.4/D InvGrIncI AL 16.63 -1.9 -2.2 +7.3/C InvestorBalA m MA 14.94 -1.5 -2.1 +5.7/D InvestorBalC m MA 14.69 -1.5 -2.6 +5.0/E InvestorBalI MA 14.97 -1.4 -1.9 +5.9/D InvestorGrowthA m XM 20.01 -2.4 -3.2 +8.6/B InvestorGrowthC m XM 18.66 -2.5 -3.7 +7.9/C InvestorGrowthI XM 20.44 -2.4 -2.9 +8.8/B LCapGrA m LG 40.26 -6.5 +7.0 +14.0/A LCapGrI LG 40.70 -6.5 +7.3 +14.2/A LargeCapValueA m LV 14.75 -2.1 -5.9 +10.7/B LargeCapValueI LV 14.50 -2.0 -5.7 +10.9/A LtdDurBdA m CS 9.96 +.2 +1.1 +1.2/C LtdDurBdI CS 9.95 +.1 +1.2 +1.4/B LtdDurBdR6 CS 9.97 +.2 +1.4 +1.7/B MCapValA m MB 37.98 -1.0 -3.6 +8.0/C MCapValC m MB 36.39 -1.1 -4.1 +7.5/C MCapValI MB 38.46 -1.0 -3.4 +8.3/C MCapValL MB 38.99 -1.0 -3.2 +8.6/B MidCapEquityI MG 50.34 -2.1 -1.0 +9.5/D MidCapGrowthA m MG 29.39 -3.3 +.9 +10.0/C MidCapGrowthC m MG 23.18 -3.3 +.4 +9.4/D MidCapGrowthI MG 33.82 -3.2 +1.2 +10.3/C MktExpnEnhIdxA m SB 10.89 -1.8 -3.9 +9.9/B MktExpnEnhIdxI SB 11.05 -1.8 -3.7 +10.2/B MortgBackedScA m CI 11.09 +.2 -.6 +1.4/C MortgBackedScI CI 10.81 +.2 -.4 +1.6/B MortgBackedScR6 CI 10.81 +.3 -.3 +1.8/B MunicipalIncA m MI 9.39 +.3 -1.1 +1.1/D MunicipalIncI MI 9.32 +.2 -.9 +1.4/C NYTxFrBdA m MN 6.57 +.2 -1.3 +.7/D NYTxFrBdC m MN 6.57 +.3 -1.7 +.2/E NYTxFrBdI MN 6.60 +.2 -1.0 +1.0/D RealtyIncomeL SR 12.90 +5.1 -1.3 +4.1/E RsrchMktNetrlL NE 15.15 -3.3 +.3 +1.4/C ScapEqA m SB 49.92 -1.8 +.6 +12.3/A ScapEqC m SB 37.17 -1.8 +.1 +11.7/A ScapEqI SB 57.67 -1.8 +.8 +12.6/A ScapEqR5 SB 57.88 -1.7 +1.0 +12.8/A ShDurBdA m CS 10.64 +.1 +.1 +.4/E ShDurBdI CS 10.66 +.2 +.4 +.7/D ShDurBdR6 CS 10.66 +.2 +.6 +.9/D SmCpBldA m SG 24.30 -3.3 +5.0 +17.2/A SmCpBldI SG 27.86 -3.3 +5.3 +17.5/A SmallCapCoreR5 SB 52.24 -3.2 -2.0 +10.4/B SmallCapGrowthA m SG 16.57 -4.9 +3.0 +16.4/A SmallCapGrowthI SG 18.29 -4.8 +3.3 +16.7/A SmallCapGrowthL SG 18.84 -4.8 +3.4 +16.9/A SmallCapValueA m SV 27.74 -1.4 -3.7 +8.0/C SmallCapValueI SV 29.42 -1.3 -3.5 +8.2/C SmallCapValueR5 SV 29.44 -1.3 -3.4 +8.4/C SmallCapValueR6 SV 29.48 -1.3 -3.3 +8.5/C SmtRetr2020A m TE 18.82 -1.1 -3.4 +5.1/C SmtRetr2020I TE 18.89 -1.0 -3.3 +5.2/C SmtRetr2020R5 TE 18.91 -1.0 -3.2 +5.3/C SmtRetr2030A m TH 20.30 -1.5 -4.3 +6.4/D SmtRetr2030I TH 20.36 -1.5 -4.1 +6.6/C SmtRetr2030R5 TH 20.41 -1.4 -4.0 +6.7/C SmtRetr2040A m TJ 21.27 -1.8 -5.1 +7.2/D SmtRetr2040I TJ 21.33 -1.8 -5.0 +7.3/D SmtRetr2040R5 TJ 21.39 -1.8 -4.9 +7.5/C SmtRetrIncI RI 17.78 -.9 -3.0 +4.1/B SmtRetrIncR5 RI 17.81 -.9 -3.0 +4.2/B TaxAwareEqI LB 33.44 -4.4 +.6 +11.5/B TaxAwrRlRetI MS 9.19 -.5 -.7 +1.7/A TaxFreeBondA m ML 11.54 +.2 -1.6 +1.7/D TaxFreeBondI ML 11.49 +.2 -1.4 +1.9/C USEquityA m LB 16.41 -3.2 +1.5 +11.2/C USEquityC m LB 15.92 -3.2 +1.1 +10.6/C USEquityI LB 16.45 -3.2 +1.7 +11.4/B USEquityL LB 16.48 -3.1 +1.8 +11.6/B USEquityR5 LB 16.48 -3.2 +1.9 +11.6/B USLCpCrPlsA m LB 29.49 -4.6 -.4 +10.1/D USLCpCrPlsC m LB 28.02 -4.6 -.8 +9.5/D USLCpCrPlsI LB 29.92 -4.5 -.1 +10.3/C USLCpCrPlsR5 LB 30.06 -4.5 -.1 +10.5/C USRsrchEnhEqI LB 28.46 -2.4 +1.5 +10.9/C USRsrchEnhEqL LB 28.42 -2.3 +1.5 +11.0/C USRsrchEnhEqR6 LB 28.43 -2.3 +1.6 +11.1/C USSmallCompI SB 18.19 -2.3 -2.7 +8.1/D USSmallCompL SB 18.20 -2.2 -2.6 +8.3/D ValueAdvtgA m LV 35.37 +.2 -1.3 +9.1/C ValueAdvtgC m LV 35.12 +.2 -1.7 +8.6/D ValueAdvtgI LV 35.62 +.2 -1.1 +9.4/C ValueAdvtgL LV 35.66 +.3 -1.0 +9.6/CJacobInternetInv m ST 4.63 -1.9 +4.5 +13.7/DJames AdvantageBalGldRnR b CA 22.31 -1.1 -6.6 +1.1/EJanus HendersonBalancedC m MA 33.44 -1.0 +3.1 +8.3/A BalancedS b MA 33.75 -1.0 +3.6 +8.9/A BalancedT MA 33.81 -1.0 +3.9 +9.1/A ContrarianT MB 19.52 -3.9 +3.3 +7.0/D EnterpriseS b MG 119.04 -1.9 +3.9 +13.7/A EnterpriseT MG 121.81 -1.9 +4.1 +14.0/A EuropeanFocusA m ES 27.99 -5.5 -19.3 -4.1/E EuropeanFocusC m ES 26.14 -5.6 -19.8 -4.8/E FlexibleBondT CI 9.85 -.2 -2.4 +1.0/D FortyA m LG 33.49 -4.5 +6.1 +12.6/B FortyS b LG 32.23 -4.5 +6.0 +12.5/B GlobalEqIncA m FV 6.82 -.1 -9.9 +4.4/B GlobalEqIncC m FV 6.77 -.1 -10.3 +3.7/B GlobalLifeSciT SH 59.96 -2.0 +9.8 +6.8/B GlobalResearchS b WS 78.34 -2.3 -2.0 +8.2/C GlobalResearchT WS 77.33 -2.3 -1.8 +8.4/B GlobalSelectT WS 16.13 -1.8 -4.3 +8.9/B GlobalTechT ST 32.27 -4.7 +5.2 +20.1/A GrowthAndIncT LB 56.45 -.7 +3.7 +14.2/A High-YieldT HY 8.03 -1.0 -.6 +5.2/C MidCapValueS b MV 16.17 -1.8 -5.2 +8.6/B MidCapValueT MV 16.07 -1.8 -5.0 +8.8/B OverseasS b FB 29.20 -2.3 -10.6 +2.5/E OverseasT FB 29.26 -2.3 -10.4 +2.7/D ResearchT LG 47.94 -4.4 +3.3 +10.3/D Short-TermBondT CS 2.97 -.1 +.5 +1.0/D SmallCapValueL SV 22.00 -2.6 -6.9 +9.5/B SmallCapValueT SV 21.33 -2.6 -7.1 +9.3/B VITBalInstl MA 35.07 -.9 +3.9 +9.2/A VITEntrprsInstl MG 70.54 -1.7 +4.7 +14.8/A VITFlexBdInstl CI 11.23 -.2 -2.3 +1.1/D VITFortyInstl LG 36.98 -4.5 +7.1 +13.4/B VITGlRsrchInstl WS 50.03 -2.3 -1.7 +8.6/B VITOvrsInstl FB 28.45 -2.2 -9.9 +3.0/D VITRsrchInstl LG 35.89 -4.4 +3.5 +11.0/D VentureT SG 77.63 -4.5 +1.6 +10.3/DJensenQualGrI LG 50.33 +.6 +8.7 +15.1/A QualGrJ b LG 50.31 +.5 +8.5 +14.9/AJohn HancockAbsRetCcyI CR 9.11 +1.7 -5.0 +2.1/B AbsRetCcyR6 CR 9.20 +1.7 -5.0 +2.2/B BalA m MA 20.08 -2.0 -.7 +6.9/B BalC m MA 20.04 -2.1 -1.3 +6.1/C BalI MA 20.06 -2.0 -.5 +7.2/B BdA m CI 15.10 -.2 -2.3 +2.1/A BdC m CI 15.10 -.3 -2.9 +1.4/C BdI CI 15.10 -.2 -2.0 +2.4/A BdR6 CI 15.12 -.2 -2.0 +2.5/A CATxFrIncA m MC 10.47 ... -1.2 +2.3/B ClassicValA m LV 31.21 -2.6 -7.5 +9.2/C ClassicValI LV 31.32 -2.5 -7.3 +9.5/C CorBd1 b CI 12.40 ... -2.5 +1.0/D CptlAprc1 b LG 16.70 -4.5 +4.5 +12.8/B CptlAprcNAV LG 16.75 -4.4 +4.6 +12.9/B DiscpValA m LV 22.19 -2.0 -1.5 +9.7/C DiscpValC m LV 20.80 -2.0 -2.1 +8.9/D DiscpValI LV 21.56 -2.0 -1.3 +10.0/B DiscpValI2 LV 21.56 -2.0 -1.3 +10.0/B DiscpValMCA m MB 21.07 -2.8 -6.1 +7.6/C DiscpValMCC m MB 21.03 -2.9 -6.8 +6.8/D DiscpValMCI MB 21.92 -2.8 -6.0 +7.9/C DiscpValMCR2 b MB 21.79 -2.9 -6.3 +7.5/C DiscpValMCR6 MB 21.93 -2.8 -5.8 +8.0/C DiscpValR4 b LV 21.54 -2.0 -1.4 +9.8/B DiscpValR5 LV 21.60 -2.0 -1.2 +10.1/B DiscpValR6 LV 21.60 -2.0 -1.2 +10.1/B EmMktsA m EM 10.12 -1.2 -16.4 +6.9/C EmMktsI EM 10.12 -1.2 -16.2 +7.2/B EmMktsNAV EM 10.13 -1.2 -16.1 +7.3/B EqInc1 b LV 19.76 -1.0 -2.1 +10.5/B FdmtlLgCpCorA m LB 45.37 -6.5 -7.1 +6.9/E FdmtlLgCpCorC m LB 40.26 -6.6 -7.7 +6.1/E FdmtlLgCpCorI LB 47.44 -6.5 -6.9 +7.1/E FinclIndsA m SF 19.11 -1.2 -4.3 +8.8/B FltngRtIncA m BL 8.38 -.1 +2.6 +4.5/C FltngRtIncC m BL 8.41 -.1 +1.9 +3.8/E FltngRtIncI BL 8.37 ... +2.8 +4.8/C GlbAbsRetStrA m AM 9.85 -.2 -5.7 -2.0/E GlbAbsRetStrC m AM 9.67 -.2 -6.2 -2.7/E GlbAbsRetStrI AM 9.96 -.1 -5.3 -1.7/E GlbAbsRetStrR6 AM 9.98 -.1 -5.3 -1.6/E GlbBd1 b IB 12.47 -.9 -2.8 +3.1/B GlbholderYldA m WS 10.97 +1.2 -4.4 +6.0/E GlbholderYldC m WS 10.98 +1.1 -5.0 +5.2/E GlbholderYldI WS 11.01 +1.2 -4.2 +6.3/D GovtIncA m GI 8.90 +.2 -2.4 .../D HY1 b HY 7.87 -1.9 +.2 +6.4 HYA m HY 3.34 -1.3 -.2 +6.0/B HYC m HY 3.34 -1.3 -.6 +5.3/C HYI HY 3.33 -1.3 -.1 +6.2/B HYMuniBdA m HM 7.70 -.3 -.7 +2.9/D IncA m MU 6.11 -.3 -2.6 +1.5/E IncC m MU 6.11 -.4 -3.2 +.7/E IncI MU 6.10 -.3 -2.4 +1.8/E IntlGrA m FG 25.70 -1.0 -7.1 +7.1/B IntlGrI FG 25.80 -1.0 -6.8 +7.5/A IntlSmCp1 b FA 19.49 -2.2 -13.6 +4.4/D IntlVal1 b FV 15.42 -2.8 -10.3 +5.2/A IntlValNAV FV 15.38 -2.7 -10.3 +5.2/A InvmGradeBdA m CI 9.99 ... -2.0 +1.4/C MidCpStk1 b MG 22.62 -2.7 +5.8 +11.7/B MlMg2010Lftm1 b TA 8.96 -.9 -2.3 +5.1/B MlMg2010LftmA m TA 8.94 -.9 -2.6 +4.7/C MlMg2015Lftm1 b TD 9.38 -1.1 -2.5 +5.5/B MlMg2015LftmA m TD 9.37 -1.1 -2.7 +5.1/C MlMg2020Lftm1 b TE 10.18 -1.3 -2.5 +6.2/A MlMg2020LftmA m TE 10.17 -1.3 -2.9 +5.8/B MlMg2025Lftm1 b TG 10.82 -1.5 -2.8 +7.0/A MlMg2025LftmA m TG 10.84 -1.5 -3.1 +6.6/B MlMg2030Lftm1 b TH 11.12 -1.8 -3.1 +7.6/A MlMg2030LftmA m TH 11.13 -1.8 -3.4 +7.2/B MlMg2035Lftm1 b TI 11.60 -1.9 -3.4 +8.1/B MlMg2035LftmA m TI 11.51 -2.0 -3.7 +7.7/C MlMg2040Lftm1 b TJ 11.70 -2.1 -3.5 +8.5/B MlMg2040LftmA m TJ 11.62 -2.1 -3.9 +8.1/B MlMg2045Lftm1 b TK 11.54 -2.1 -3.6 +8.5/B MlMg2045LftmA m TK 11.45 -2.1 -3.9 +8.1/C MlMg2050Lftm1 b TN 12.31 -2.1 -3.7 +8.5/B MltIdx2020Prs1 b TE 11.45 -.4 -1.8 +3.3/E MltIdx2025Prs1 b TG 12.74 -.7 -1.9 +5.0/E MltIdx2030Prs1 b TH 13.62 -1.2 -2.2 +6.6/C MltIdx2035Prs1 b TI 14.14 -1.4 -2.3 +7.6/C MltIdx2040Prs1 b TJ 14.45 -1.6 -2.4 +8.2/B MltIdx2045Prs1 b TK 14.59 -1.7 -2.5 +8.4/C MltIdx2050Prs1 b TN 12.97 -1.7 -2.5 +8.5/B MltIdxIncPrs1 b RI 10.99 -.1 -.6 +2.3/E MltMgLsAgr1 b XM 15.75 -2.5 -4.3 +8.3/C MltMgLsAgrA m XM 15.77 -2.5 -4.5 +7.9/C MltMgLsAgrC m XM 15.72 -2.6 -5.1 +7.1/D MltMgLsBl1 m MA 14.69 -1.6 -3.3 +5.7/D MltMgLsBl5 MA 14.61 -1.5 -2.9 +6.2/C MltMgLsBlA b MA 14.60 -1.6 -3.0 +6.1/C MltMgLsBlC m MA 14.68 -1.7 -3.9 +5.0/E MltMgLsBlR6 MA 14.61 -1.5 -2.9 +6.2/C MltMgLsCns1 b XY 12.49 -.6 -2.5 +3.3/C MltMgLsCnsA m XY 12.51 -.6 -2.9 +2.9/D MltMgLsCnsC m XY 12.51 -.6 -3.4 +2.2/E MltmgLsMd1 b CA 13.22 -1.0 -2.8 +4.7/B MltmgLsMd5 CA 13.21 -1.0 -2.7 +4.8/B MltmgLsMdA m CA 13.26 -1.1 -3.1 +4.3/C MltmgLsMdC m CA 13.25 -1.2 -3.7 +3.6/E MltmgrLsGr1 b AL 15.49 -2.0 -3.7 +7.1/C MltmgrLsGr5 AL 15.47 -2.0 -3.7 +7.2/C MltmgrLsGrA m AL 15.51 -2.1 -4.0 +6.7/D MltmgrLsGrC m AL 15.44 -2.2 -4.6 +6.0/E NewOpps1 b SB 28.10 -2.7 -2.1 +9.8/B RegionalBankA m SF 26.05 -2.5 -5.2 +12.8/A RegionalBankC m SF 24.73 -2.6 -5.8 +12.1/A RlEsttSec1 b SR 12.70 +6.1 +2.5 +7.3/A RlRetBd1 b IP 10.65 -.7 -2.9 +1.6 SmCoVal1 b SB 27.61 -2.3 -3.0 +11.6/A StratIncOppsA m MU 10.13 -.8 -3.9 +1.7/E StratIncOppsC m MU 10.13 -.8 -4.5 +1.1/E StratIncOppsI MU 10.13 -.7 -3.7 +2.0/E TtlRetNAV CI 13.07 -.1 -1.5 +2.1/B TxFrBdA m ML 9.38 ... -1.5 +1.7/D USGlbLdrsGrA m LG 49.16 -.8 +8.2 +11.3/D USGlbLdrsGrC m LG 41.49 -.8 +7.5 +10.5/D USGlbLdrsGrI LG 52.76 -.8 +8.4 +11.6/C USGr1 b LG 11.12 -3.4 +10.1 +14.7/A USGrA m LG 11.13 -3.4 +9.8 +14.4/A USGrI LG 11.11 -3.4 +10.0 +14.7/A USHYBd1 b HY 10.95 -.5 +1.0 +6.5 sBlueChipGr1 b LG 38.82 -3.1 +7.2 +14.8/AKLAllcInstl IH 13.44 -3.3 -11.5 +1.8/EKeeleySmCpDivValI SV 17.30 -3.2 -6.2 +9.1/B SmCpValA m SB 28.94 -4.6 -8.4 +3.8/E SmCpValI SB 29.38 -4.6 -8.2 +4.0/EKellnerSmMidCpValI SB 13.39 -3.0 -7.3 +9.3/CKempnerMlCpDepValIns LV 10.37 -1.0 ... +8.9/DKineticsInternetNoLoad d LG 40.43 -5.4 -22.5 +7.4/E ParadigmInstl d MG 49.32 -11.9 +1.4 +15.0/A ParadigmNoLoad d MG 48.94 -11.9 +1.3 +14.7/A SmCptlOppsNLd d SB 54.54 -10.1 +6.4 +17.4/AKirr MarbachPtnrsVal m MG 22.70 -4.2 -9.0 +5.1/ELKCMAqnsCthlcEq m LG 17.20 -3.4 +.1 +9.6/E EqInstl d LG 26.95 -2.2 +3.6 +12.1/C FI d TW 10.47 +.1 -.3 +1.7/E SmCptlEqIns d SG 19.32 -2.7 +4.8 +9.4/ELSVValEq LV 27.26 -.9 -5.8 +9.6/CLaudusIntlMktMtrsInv FG 22.86 -3.4 -13.8 +5.2/C IntlMktMtrsSel FG 22.85 -3.4 -13.7 +5.3/C SCMktMtrsInv SB 17.36 -3.1 -5.8 +7.2/D USLgCpGr LG 20.84 -4.4 +7.7 +13.9/ALazardDevMEqIns EM 11.61 -1.3 -19.3 +8.7/A EMDbtInstl EB 7.32 -.3 -8.7 +3.2/D EMEqBlndInstl EM 10.46 -.7 -19.1 +6.6/C EMEqInstl EM 16.54 -.7 -17.1 +6.9/C EMEqOpen b EM 16.98 -.7 -17.3 +6.7/C GlbLtdInfrsIns XO 15.21 +.5 -.6 +9.8/A GlbLtdInfrsOpn b XO 15.22 +.5 -.8 +9.6/A IntlEqInstl FB 17.76 -2.0 -9.1 +2.0/E IntlEqOpen b FB 17.92 -2.0 -9.3 +1.8/E IntlStratEqIns FG 14.68 -2.1 -6.5 +4.3/C IntlStratEqOpen b FG 14.77 -2.1 -6.7 +4.1/D OpporStrInstl TV 9.62 -2.8 -7.6 +4.5/C USCorpIncInstl HY 4.64 -.7 -1.2 +4.0/E USEqConcntrIns LB 14.89 -1.9 -.7 +8.4/E USEqSelInstl LB 12.62 -2.1 +3.9 +10.5/C USRltyEqOpen b SR 18.56 +4.7 -1.4 +5.2/C USSmMidCpEqIns SB 13.85 -2.6 -3.9 +8.4/DLee Financial GroupHawaiiMuniInv b SI 10.76 +.1 -1.3 +1.1/CLeutholdCorInvmInstl d TV 20.00 -.2 -2.4 +5.9/B CorInvmRetail d TV 19.97 -.2 -2.5 +5.7/B GlbInstl d IH 8.78 -2.0 -8.8 +2.8/E GrizzlyShrt BM 19.38 +2.1 -4.1 -13.2/BLitman GregoryMtrsEqInstl LG 18.44 -3.6 -3.5 +9.2/E MtrsIntlInstl FB 15.36 -4.4 -13.4 +.4/ELongleaf PartnersIntl FB 15.55 -3.5 -6.5 +8.6/A LnglfPtnrs LB 25.15 -4.7 -6.3 +8.9/E SmCap MB 28.67 -1.1 +3.9 +11.2/ALoomis SaylesBdInstl MU 13.26 -1.1 -1.1 +4.4/B BdRetail b MU 13.18 -1.2 -1.4 +4.1/B CorPlusBdA m CI 12.34 -.7 -2.2 +2.7/A FI MU 13.10 -1.4 -1.7 +4.9/A GlbBdInstl IB 15.94 -.9 -4.1 +2.6/B GlbBdRetail b IB 15.64 -.9 -4.3 +2.4/C GrY LG 15.81 -1.3 +1.8 +13.2/B InstlHiInc HY 6.71 -1.5 ... +7.4/A InvmGradeBdA m CI 10.83 -.6 -1.1 +3.4/A InvmGradeBdC m CI 10.71 -.6 -1.7 +2.6/A InvmGradeBdY CI 10.84 -.6 -.8 +3.7/A InvmGradeFI CI 11.90 -.9 -1.6 +4.0/A LtdTrmGvtAgcA m GS 11.08 +.2 ... +.5/B SmCpGrInstl SG 28.10 -1.4 +10.6 +14.0/B SmCptlValInstl SB 31.89 -2.6 -6.8 +8.7/C SmCptlValRetail b SB 31.33 -2.6 -7.0 +8.4/C StratIncA m MU 13.96 -1.7 -1.2 +4.2/B StratIncC m MU 14.08 -1.8 -1.8 +3.4/CLord AbbettAffiliatedA m LV 15.58 +.3 +.1 +11.2/A AffiliatedC m LV 15.61 +.1 -.5 +10.4/B AffiliatedF b LV 15.59 +.3 +.3 +11.4/A AffiliatedI LV 15.65 +.3 +.4 +11.5/A AlphaStratA m SG 26.18 -4.2 -1.6 +9.2/E AlphaStratC m SG 22.06 -4.2 -2.2 +8.4/E AlphaStratF b SG 26.36 -4.2 -1.5 +9.4/E BdDebA m MU 7.77 -.9 -1.6 +5.9/A BdDebC m MU 7.79 -.9 -2.2 +5.2/A BdDebF b MU 7.75 -1.0 -1.7 +5.9/A BdDebI MU 7.72 -1.0 -1.6 +6.0/A BdDebR3 b MU 7.75 -1.0 -2.0 +5.5/A CATxFrIncA m MC 10.59 -.1 -1.3 +2.4/B CalibRtdDivGrA m LB 15.41 -.1 +1.3 +12.3/A CalibRtdDivGrC m LB 15.21 -.1 +.7 +11.5/B CnvrtA m CV 13.03 -2.7 ... +8.9/A CnvrtI CV 13.11 -2.7 +.2 +9.1/A CorFIA m CI 10.36 -.1 -2.3 +1.1/D CorFIF b CI 10.36 -.1 -2.3 +1.2/D DevelopingGrA m SG 26.51 -6.0 +13.7 +12.2/C DevelopingGrF b SG 27.48 -6.0 +13.8 +12.4/C DevelopingGrI SG 30.39 -6.0 +13.9 +12.5/B DevelopingGrR3 b SG 25.74 -6.0 +13.4 +11.9/C EmMktsBdI EB 4.81 -1.2 -6.7 +3.1/D FdmtlEqA m LV 12.71 -.5 -1.9 +8.8/D FdmtlEqC m LV 11.28 -.5 -2.4 +8.0/E FdmtlEqF b LV 12.59 -.5 -1.7 +9.0/C FdmtlEqI LV 12.80 -.5 -1.6 +9.0/C FdmtlEqR3 b LV 12.47 -.6 -2.0 +8.5/D FltngRtA m BL 9.08 -.4 +3.4 +5.3/B FltngRtC m BL 9.09 -.4 +2.9 +4.6/C FltngRtF b BL 9.07 -.4 +3.4 +5.4/B FltngRtI BL 9.08 -.4 +3.5 +5.5/B GrOppsA m MG 20.70 -2.5 +1.6 +8.6/D GrOppsI MG 23.55 -2.4 +1.9 +8.9/D HYA m HY 7.21 -1.4 -1.5 +6.4/B HYC m HY 7.17 -1.5 -2.1 +5.7/B HYF b HY 7.20 -1.4 -1.5 +6.5/A HYI HY 7.24 -1.4 -1.5 +6.6/A HYMuniBdA m HM 11.68 -.3 +2.5 +4.6/A HYMuniBdC m HM 11.68 -.4 +2.0 +3.9/B HYMuniBdF b HM 11.69 -.2 +2.6 +4.7/A IncA m TW 2.69 -.7 -2.9 +3.7/A IncC m TW 2.70 -.8 -3.4 +3.1/B IncF b TW 2.69 -.7 -2.8 +3.8/A IntermTxFrA m MI 10.50 +.1 -.6 +1.7/C IntermTxFrC m MI 10.49 +.1 -1.2 +1.0/E IntermTxFrF b MI 10.50 +.1 -.6 +1.8/B IntlEqA m FB 12.19 -2.8 -14.6 +1.7/E IntlEqF b FB 12.13 -2.8 -14.5 +2.0/E IntlEqI FB 12.32 -2.7 -14.3 +2.1/E IntlOppsA m FQ 16.71 -4.7 -19.2 +3.5/E IntlOppsI FQ 17.19 -4.7 -19.0 +3.8/D IntlValA m FV 6.77 -1.5 -11.6 +3.2/C IntlValI FV 6.81 -1.4 -11.5 +3.5/C MidCpStkA m MV 28.06 -3.3 -6.1 +5.7/E MidCpStkF b MV 27.88 -3.3 -6.0 +5.9/E MidCpStkI MV 27.90 -3.3 -5.9 +5.9/E MidCpStkP b MV 27.16 -3.3 -6.3 +5.5/E MltAsstBalOppA m MA 11.22 -2.3 -3.8 +5.6/D MltAsstBalOppC m MA 11.15 -2.3 -4.5 +4.8/E MltAsstGlbOppA m IH 10.72 -2.4 -6.8 +4.4/D MltAsstGrA m AL 16.54 -2.4 -4.5 +6.1/E MltAsstGrC m AL 16.37 -2.5 -5.2 +5.3/E MltAsstIncA m CA 14.30 -1.9 -2.7 +4.7/B MltAsstIncC m CA 14.51 -2.0 -3.3 +4.0/D NYTxFrA m MY 10.95 +.2 -.9 +2.0/B NewJerseyTxFrA m MJ 4.85 +.2 -.2 +3.0/A NtnlTxFrIncA m ML 10.96 +.1 -1.2 +2.6/B NtnlTxFrIncC m ML 10.98 +.1 -1.6 +1.9/C NtnlTxFrIncF b ML 10.96 +.1 -1.0 +2.7/B ShrtDurIncA m CS 4.14 -.2 +.7 +2.1/A ShrtDurIncC m CS 4.17 ... +.2 +1.5/B ShrtDurIncF b CS 4.14 +.1 +.8 +2.3/A ShrtDurIncI CS 4.14 +.1 +.9 +2.4/A ShrtDurTxFrA m MS 15.37 +.1 +.3 +.5/D ShrtDurTxFrC m MS 15.37 ... -.2 -.2/E ShrtDurTxFrF b MS 15.37 +.1 +.4 +.6/D SmCpValA m SB 20.18 -3.5 -1.2 +7.8/D SmCpValI SB 23.93 -3.5 -1.0 +8.1/D TtlRetA m CI 9.85 -.2 -2.4 +1.6/B TtlRetC m CI 9.84 -.3 -2.9 +1.0/D TtlRetF b CI 9.85 -.2 -2.3 +1.7/B TtlRetI CI 9.87 -.1 -2.1 +1.9/B ValOppsA m MB 19.41 -2.8 -3.4 +7.6/C ValOppsC m MB 17.24 -2.8 -4.0 +6.8/D ValOppsF b MB 19.83 -2.7 -3.2 +7.8/C ValOppsI MB 20.20 -2.7 -3.2 +7.8/CLyricalUSValEqInstl LV 16.61 -2.5 -10.8 +7.6/EM.D. SassEqIncPlusInstl XR 10.38 -.7 -5.2 +2.1/EMFSAgrsGrAllcA m XM 22.83 -1.7 -1.2 +9.4/A AgrsGrAllcB m XM 22.39 -1.8 -1.8 +8.6/B AgrsGrAllcC m XM 22.16 -1.8 -1.8 +8.6/B AlabamaMuniBdA m SL 9.83 +.2 -.7 +1.8/B ArkansasMuniBdA m SL 9.49 ... -.5 +1.6/B BlnRsrCorEqA m LB 27.38 -3.4 -.3 +9.5/D BlnRsrCorEqI LB 27.80 -3.3 ... +9.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 51

CAMuniBdA m MC 5.82 +.1 -.9 +2.6/A CnsrvAllcA m CA 15.12 -.9 -1.4 +4.8/B CnsrvAllcB m CA 15.03 -1.0 -2.0 +4.0/D CnsrvAllcC m CA 14.89 -.9 -2.0 +4.0/D CnsrvAllcI CA 15.26 -.9 -1.1 +5.1/B CorEqA m LB 31.78 -1.7 +2.7 +12.9/A CorEqC m LB 27.70 -1.8 +2.0 +12.0/B CorpBdA m TW 13.21 -.5 -4.1 +2.3/D CorpBdC m TW 13.17 -.5 -4.7 +1.6/E CorpBdI TW 13.20 -.5 -3.8 +2.6/D EMEqA m EM 30.28 -3.2 -13.8 +7.8/B GeorgiaMuniBdA m SL 10.37 ... -1.0 +1.6/B GlbEqA m WS 41.56 -1.3 -4.6 +7.8/C GlbEqC m WS 36.53 -1.4 -5.2 +7.0/D GlbGrA m WS 40.68 -.7 -.1 +11.2/A GlbHYA m HY 5.95 -.8 -1.1 +5.2/C GlbTtlRetA m IH 17.05 -.9 -5.0 +4.9/C GlbTtlRetC m IH 17.12 -.9 -5.7 +4.2/D GovtSecA m GI 9.37 ... -2.1 +.1/D GrA m LG 96.77 -4.3 +7.9 +13.9/A GrAllcA m AL 20.29 -1.6 -1.2 +8.2/B GrAllcB m AL 20.02 -1.6 -1.8 +7.4/C GrAllcC m AL 19.80 -1.6 -1.8 +7.4/C GrAllcI AL 20.51 -1.5 -1.0 +8.5/A GrB m LG 78.16 -4.3 +7.2 +13.1/B GrC m LG 77.56 -4.3 +7.2 +13.1/B GrI LG 102.82 -4.2 +8.2 +14.2/A HiIncA m HY 3.26 -1.1 -1.2 +5.0/D HiIncI HY 3.26 -.8 -.7 +5.2/C InstlIntlEq FG 23.53 -1.5 -7.6 +5.7/B IntlDvrsfctnA m FB 18.09 -2.1 -8.1 +6.9/A IntlGrA m FG 31.73 -1.6 -6.0 +8.2/A IntlNwDscA m FR 31.98 -2.6 -7.9 +7.1/B IntlNwDscC m FR 30.35 -2.6 -8.5 +6.3/C IntlNwDscI FR 32.96 -2.6 -7.7 +7.3/B IntlValA m FB 40.43 -1.2 -6.4 +7.9/A LtdMatA m CS 5.88 ... +.7 +1.1/C LtdMatC m CS 5.88 +.1 -.1 +.3/E MAInvsGrStkA m LG 29.70 ... +6.8 +13.4/B MAInvsGrStkB m LG 25.70 ... +6.2 +12.6/B MAInvsGrStkC m LG 25.47 -.1 +6.1 +12.6/B MAInvsGrStkI LG 30.57 ... +7.0 +13.7/A MAInvsTrustA m LB 32.40 -1.0 +1.2 +11.1/C MAInvsTrustB m LB 31.33 -1.1 +.6 +10.3/D MAInvsTrustC m LB 30.73 -1.1 +.5 +10.3/D MAInvsTrustI LB 31.57 -1.0 +1.5 +11.4/B MAMuniBdA m MT 10.67 +.1 -1.0 +1.8/A MISMuniBdA m SL 9.37 +.2 -.6 +1.6/B MidCpGrA m MG 17.11 -2.8 +7.0 +12.5/B MidCpGrC m MG 13.75 -3.0 +6.3 +11.7/B MidCpGrI MG 18.12 -2.8 +7.3 +12.8/A MidCpValA m MV 22.42 -.9 -3.5 +7.9/C MidCpValC m MV 20.98 -1.0 -4.2 +7.1/D MidCpValI MV 23.00 -.9 -3.4 +8.2/C ModAllcA m MA 17.38 -1.3 -1.3 +6.5/C ModAllcB m MA 17.17 -1.3 -1.9 +5.7/D ModAllcC m MA 17.05 -1.3 -2.0 +5.7/D ModAllcI MA 17.62 -1.2 -1.1 +6.8/B MrylndMuniBdA m SL 10.47 +.1 -.3 +1.9/A MuniHiIncA f HM 7.99 -.2 +.5 +3.9/B MuniHiIncC m HM 8.00 -.2 -.3 +2.9/D MuniIncA m ML 8.47 ... -.7 +2.5/B MuniIncC m ML 8.50 ... -1.4 +1.7/D MuniLtdMatA m MS 7.96 +.2 ... +1.2/A MuniLtdMatC m MS 7.97 +.1 -.6 +.4/D NAMuniBdA m SL 11.24 +.1 -1.0 +1.6/B NYMuniBdA m MY 10.63 +.1 -1.0 +2.1/B NewDiscvA m SG 28.78 -2.8 +5.6 +13.2/B NewDiscvC m SG 23.23 -2.8 +4.9 +12.4/C NewDiscvI SG 31.85 -2.7 +5.8 +13.5/B PEMuniBdA m MP 9.96 +.1 -.2 +2.5/A RsrchA m LB 43.15 -2.2 +2.5 +11.8/B RsrchC m LB 38.80 -2.3 +1.8 +11.0/C RsrchI LB 44.36 -2.2 +2.7 +12.1/A RsrchIntlA m FB 17.44 -2.9 -9.7 +4.4/B RsrchIntlI FB 18.06 -2.9 -9.5 +4.7/B SCMuniBdA m SL 11.61 +.1 -.7 +1.6/B StratIncA m MU 6.27 -.4 -2.9 +3.0/D TENMuniBdA m SL 10.06 ... -.5 +1.7/B TechA m ST 39.03 -7.1 +6.3 +17.5/B TechC m ST 33.69 -7.2 +5.6 +16.6/C TtlRetA m MA 18.37 -.6 -2.4 +6.1/C TtlRetB m MA 18.40 -.7 -3.0 +5.3/E TtlRetBdA m CI 10.20 -.2 -2.7 +1.5/C TtlRetBdC m CI 10.21 -.4 -3.4 +.6/E TtlRetBdI CI 10.20 -.3 -2.6 +1.6/C TtlRetC m MA 18.49 -.7 -3.0 +5.3/E TtlRetI MA 18.37 -.6 -2.1 +6.4/C UtlsA m SU 20.25 +.2 +2.4 +8.7/D UtlsB m SU 20.14 +.2 +1.7 +7.9/E UtlsC m SU 20.14 +.2 +1.7 +7.9/E ValA m LV 39.18 +.4 -2.4 +9.2/C ValB m LV 38.96 +.3 -3.0 +8.4/D ValC m LV 38.70 +.3 -3.0 +8.4/D ValI LV 39.40 +.4 -2.2 +9.5/C VirginiaMuniBdA m SL 10.78 ... -.6 +1.7/B WestVRMuniBdA m SL 10.67 +.1 -.6 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.88 -.1 -2.7 +1.5/C PldEmergingMkts d EM 7.63 -.7 -13.2 +5.4/D PldLbrSelIntlEq FV 13.76 -1.1 -8.1 +4.5/BMadisonDivIncY LV 27.42 +1.9 +4.1 +12.8/A DiversIncA m MA 16.15 +1.2 +1.6 +8.0/A InvsY LG 24.18 +3.0 +5.8 +14.0/A LgCpValA m LV 14.10 -5.2 -3.8 +8.5/D MidCpA m MG 9.89 +1.0 +4.5 +10.8/CMainStayBalA m MA 31.60 -1.0 -2.1 +5.6/D BalI MA 31.68 -1.0 -1.9 +5.9/D EpchGlbEqYldI WS 18.67 +1.3 -4.3 +6.4/D EpchUSAllCpI LB 27.39 -3.6 -3.8 +8.8/E EpchUSSmCpI SB 28.98 -3.4 -9.2 +6.7/E EpochIntlChoI FB 33.12 -2.7 -8.2 +4.0/C FltngRtA m BL 9.26 -.4 +3.0 +4.5/C FltngRtC m BL 9.27 -.3 +2.5 +3.8/E IdxdBdI CI 10.12 -.2 -2.6 +.9/D IncBldrA m IH 18.64 +.2 -3.1 +5.6/B LgCpGrA m LG 9.81 -4.8 +8.4 +12.6/B MAPA m LB 40.96 -3.1 +.2 +9.8/D MAPC m LB 36.30 -3.2 -.6 +8.8/E MAPI LB 42.26 -3.1 +.5 +10.1/D MKCnvrtA m CV 16.88 -2.9 +1.1 +7.5/C MKCommonStkA m LB 26.09 -3.0 +2.0 +11.2/C MKEMDbtA m EB 9.69 -2.1 -7.2 +5.2/A MKGovtA m GI 7.94 ... -2.4 .../D MKIntlEqA m FG 15.68 -2.7 -7.5 +6.1/B MKSP500IdxA m LB 49.14 -2.2 +2.3 +11.8/B MKSP500IdxI LB 49.84 -2.2 +2.5 +12.1/A MKSTMuniI MS 9.53 +.1 +1.4 +1.1/A MKTtlRetBdI CI 10.11 -.2 -2.7 +2.0/B MKTxFrBdA m ML 9.79 +.1 +.1 +2.7/A MKUnconsBdA m NT 8.65 -.3 -.2 +3.6/B MacKHYCorpBdA m HY 5.51 -.8 +.4 +6.4/B MacKHYCorpBdB m HY 5.49 -.7 -.1 +5.6/C MacKHYCorpBdC m HY 5.49 -.7 -.1 +5.6/CMairs & PowerBalInv MA 93.29 ... +.9 +7.9/A GrInv LB 123.45 +.5 +2.5 +11.3/B SmCp d SB 25.96 -1.1 +2.5 +11.7/AManaged Account SeriAdvtgGlobalSmCp SW 12.55 -1.9 -6.1 +7.9/D MidCapDiv MV 12.07 -1.0 +1.1 +10.8/AManning & NapierCorBdS CI 10.21 -.1 -2.5 +.8/E DiversTxEx MS 10.77 +.3 -1.0 +.3/E IntlSs FG 7.65 -3.5 -16.2 +2.9/E NYTxEx SS 10.21 +.2 -1.2 +.3/D PrBlndCnsrvTrmS CA 13.41 -.6 -1.4 +3.5/E PrBlndExtndTrmS MA 16.86 -1.6 -2.3 +4.9/E PrBlndMaxTrmS XM 20.61 -2.2 -.8 +8.8/B PrBlndModTrmS CA 13.13 -1.3 -2.4 +3.6/E UnconsBdS NT 10.26 -.2 -.1 +2.2/DMarathon FundsVal LB 27.28 -1.1 +.1 +9.7/DMarketeldA m LO 15.18 -4.5 -11.8 +.8 I LO 15.39 -4.5 -11.7 +1.0Marsico21stCentury MG 30.06 -2.7 +9.0 +12.3/B Foc LG 17.99 -4.6 +5.4 +10.2/D Glb b WS 14.86 -5.9 +2.8 +11.6/A Gr LG 18.59 -4.2 +5.6 +10.3/D IntlOpps b FG 17.90 -4.3 -11.5 +5.8/BMassMutualPrmBalR5 MA 12.10 -1.8 -1.1 +7.8/A PrmCorBdA m CI 10.36 -.3 -2.3 +1.1/D PrmCorBdAdmin CI 10.46 -.2 -2.1 +1.3/C PrmCorBdI CI 10.58 -.2 -1.8 +1.6/B PrmCorBdR5 CI 10.61 -.2 -1.9 +1.6/C PrmCorBdSvc CI 10.54 -.2 -2.0 +1.5/C PrmDiscpGrR5 LG 12.88 -4.6 +3.0 +13.0/B PrmDiscpGrSvc LG 12.91 -4.6 +2.9 +12.8/B PrmDiscpValR5 LV 16.13 -.9 -2.2 +9.3/C PrmDiversBdR5 CI 9.70 -.2 -1.9 +2.1/A PrmGlbAdmin WS 14.38 -3.4 -8.0 +7.6/C PrmGlbR5 WS 14.41 -3.4 -7.8 +7.8/C PrmHYI HY 9.06 -1.4 +.3 +6.7/A PrmHYR5 HY 9.10 -1.5 +.2 +6.6/A PrmHYSvc HY 9.10 -1.4 +.2 +6.5/A PrmInfPrtIncI IP 10.09 -.6 -2.0 +2.2/A PrmInfPrtIncR5 IP 10.09 -.6 -2.1 +2.1/A PrmInfPrtIncSvc IP 10.05 -.7 -2.2 +2.0/B PrmIntlEqR5 FG 11.60 -3.2 -15.7 +1.7/E PrmMainStrtR5 LB 11.28 -1.5 +.2 +9.7/D PrmShrtDurBdA m CS 10.15 +.1 +1.1 +1.7/B PrmShrtDurBdI CS 10.32 +.2 +1.7 +2.2/A PrmShrtDurBdR5 CS 10.34 +.1 +1.5 +2.1/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +2.0/A PrmSmCpOppsA m SB 14.19 -3.4 -.7 +10.0/B PrmSmCpOppsR5 SB 14.67 -3.3 -.3 +10.5/B PrmStrEMkI EM 11.70 -1.5 -12.4 +7.4/B ReSTbyJPM2020A m TE 12.66 -1.1 -2.2 +5.4/C ReSTbyJPM2020Ad TE 12.74 -1.1 -2.0 +5.6/B ReSTbyJPM2020Sv TE 12.78 -1.1 -1.9 +5.7/B ReSTbyJPM2030A m TH 12.99 -1.4 -2.6 +6.8/C ReSTbyJPM2030Ad TH 13.09 -1.4 -2.3 +7.0/B ReSTbyJPM2030Sv TH 13.11 -1.4 -2.2 +7.1/B ReSTbyJPM2040Ad TJ 12.83 -1.6 -3.0 +7.3/D ReSTbyJPM2040Sv TJ 12.87 -1.6 -2.9 +7.4/D Rsl2000SCIdxI SB 13.05 -2.8 -1.2 +10.9/B RtrSmtModA m MA 10.08 -1.1 -2.7 +5.2 RtrSmtModAdmin MA 10.07 -1.1 -2.4 +5.5 RtrSmtModGrA m AL 10.53 -1.3 -2.7 +7.1 RtrSmtModGrAdm AL 10.51 -1.3 -2.5 +7.3 SP500IdxAdmin LB 18.75 -2.3 +2.3 +11.9/B SP500IdxI LB 19.03 -2.2 +2.6 +12.3/A SP500IdxR4 b LB 18.53 -2.3 +2.2 +11.7/B SP500IdxR5 LB 19.07 -2.3 +2.5 +12.2/A SP500IdxSvc LB 19.09 -2.3 +2.4 +12.0/B SPMidCpIdxI MB 13.94 -1.5 -2.0 +10.9/A SelBlChpGrA m LG 19.86 -2.4 +4.9 +13.6/A SelBlChpGrAdm LG 20.74 -2.4 +5.1 +13.9/A SelBlChpGrR5 LG 21.24 -2.3 +5.3 +14.2/A SelBlChpGrSvc LG 21.04 -2.3 +5.2 +14.1/A SelDvrsValR5 LV 12.75 -1.5 -.3 +10.3/B SelEqOpportsA m LB 16.33 +.8 +4.6 +13.8/A SelEqOpportsAdm LB 17.15 +.8 +4.8 +14.1/A SelEqOpportsI LB 17.71 +.9 +5.0 +14.5/A SelEqOpportsR5 LB 17.77 +.9 +5.0 +14.3/A SelEqOpportsSvc LB 17.41 +.8 +4.9 +14.2/A SelFdmtlValA m LV 11.11 -1.6 -3.9 +7.6/E SelFdmtlValAdm LV 11.28 -1.6 -3.6 +7.9/E SelFdmtlValI LV 11.22 -1.5 -3.4 +8.2/D SelFdmtlValR5 LV 11.27 -1.5 -3.4 +8.1/D SelFdmtlValSvc LV 11.21 -1.5 -3.5 +8.0/E SelGrOppsA m LG 9.94 -4.4 +6.4 +9.9/E SelGrOppsAdmin LG 10.73 -4.5 +6.7 +10.2/D SelGrOppsI LG 11.62 -4.4 +7.0 +10.5/D SelGrOppsR5 LG 11.48 -4.4 +6.9 +10.4/D SelGrOppsSvc LG 11.15 -4.5 +6.8 +10.3/D SelMCValI MV 13.13 -1.4 -4.2 +8.9/B SelOverseasI FB 8.57 -2.6 -12.0 +4.5/B SelOverseasR5 FB 8.60 -2.6 -12.0 +4.4/B SelSmCoValI SV 10.86 -2.6 -5.0 +8.8/B SelSmCoValR5 SV 10.92 -2.6 -5.0 +8.7/B SelSmCpGrEqI SG 16.53 -3.3 +4.7 +12.2/C SelSmCpGrEqR5 SG 16.33 -3.4 +4.5 +12.0/C SelStratBdA m CI 9.92 -.8 -4.4 +1.5/C SelStratBdAdm CI 9.96 -.8 -4.2 +1.7/B SelStratBdR5 CI 10.00 -.8 -4.1 +1.9/B SelStratBdSvc CI 10.00 -.7 -4.1 +1.9/B SelTtlRetBdI CI 9.56 -.1 -1.9 +1.5/C SelTtlRetBdR5 CI 9.54 -.1 -2.0 +1.4/C SelTtlRetBdSvc CI 9.57 -.1 -2.0 +1.3/C SelectMdCpGrA m MG 18.86 -2.2 +1.9 +10.5/C SelectMdCpGrAdm MG 20.37 -2.2 +2.2 +10.8/C SelectMdCpGrI MG 22.00 -2.2 +2.5 +11.1/B SelectMdCpGrR5 MG 21.79 -2.2 +2.3 +11.0/B SelectMdCpGrSvc MG 21.28 -2.2 +2.3 +10.9/CMatrix AdvisorsAdvsVal LV 69.99 -1.9 -2.3 +8.3/DMatthewsAsiaDivInv DP 17.11 -2.1 -11.9 +7.2/C AsiaGrInv DP 23.89 -3.1 -12.3 +8.0/A AsiaInnovtrInv PJ 11.50 -3.2 -19.0 +5.2/E AsianGrIncInv PJ 15.26 -1.4 -11.4 +2.9/E ChinaInv CH 17.99 -.2 -19.0 +7.1/D IndiaInv EI 28.79 +.9 -16.1 +4.7/B JapanInv JS 20.55 -8.6 -14.8 +5.3/D KoreaInv MQ 5.15 -5.2 -25.5 +.4/E PacTigerInv PJ 27.60 +.3 -12.8 +7.4/BMcKeeIntlEqInstl d FB 12.06 -3.4 -13.0 +4.3/BMeederBalRetail b TV 11.36 -1.3 -1.6 +5.7 MuireldRetail b TV 7.45 -1.7 -1.0 +7.9MergerInv b NE 16.94 +1.0 +6.3 +3.9/BMeridianContrarianLgcy d MG 42.84 -2.9 +2.1 +13.8/A EnhEqLgcy d LG 14.67 -18.4 -8.1 +8.9/E GrLegacy d SG 42.76 -2.9 +2.7 +14.4/AMerkHardCcyInv b IB 9.18 -2.0 -6.2 +.8/EMetropolitan WestFltngRtIncIs BL 10.01 ... +3.2 +4.2 HYBdInstl HY 9.38 -.5 +.2 +4.4/E HYBdM b HY 9.39 -.5 ... +4.2/E IntermBdInstl CI 10.06 +.2 -.8 +1.0/D LowDurBdI CS 8.56 +.1 +.5 +1.1/C LowDurBdM b CS 8.56 +.1 +.3 +.9/D StratIncInstl NT 7.84 +.1 +.9 +2.7 TtlRetBdI CI 10.22 -.2 -2.0 +1.3 TtlRetBdM b CI 10.22 -.2 -2.2 +1.1 TtlRetBdPlan CI 9.61 -.2 -1.9 +1.4 UltraShrtBdIns UB 4.25 +.2 +1.2 +1.1/D UnconsBdI NT 11.69 ... +1.0 +2.9 UnconsBdM b NT 11.70 ... +.7 +2.6MillerOppC m MB 24.77 -1.8 +9.8 +9.9/B OppI MB 28.72 -1.7 +10.8 +11.1/AMondrianEmergMktsEq EM 7.19 -.1 -13.4 +5.1/D IntlEq FV 14.53 -.8 -7.6 +5.0/AMonettaCoreGr b LG 24.47 -3.6 +2.0 +11.6/C Monetta LG 19.59 -4.2 +3.7 +9.8/EMorgan StanleyEuropeanEqIncB m ES 16.36 -1.6 -8.2 +2.7/C GlbFIOppsA m MU 5.54 -.2 +.4 +3.8/C GlbFIOppsI MU 5.60 -.2 +.6 +4.1/B InsInAcIntlAlI d FB 12.62 -2.2 -12.5 +2.6/D InsInEMI d EM 23.13 -.9 -17.2 +5.5/D InsInGlbFrnchI WS 25.29 +.8 +3.1 +11.1/A InsInGrA m LG 43.52 -4.7 +11.9 +17.6/A InsInGrI LG 45.73 -4.7 +12.2 +17.9/A InsInIntEqA m FB 16.00 -1.7 -9.7 +3.2/D InsInIntEqI d FB 16.25 -1.7 -9.4 +3.5/D InsIncSmCGrI d SG 11.53 -7.2 +5.8 +8.2/E InsIncUSRlEstI SR 14.05 +5.3 -.1 +4.8/D InsMidCpGrA m MG 16.85 -3.5 +18.1 +13.4/A InsMidCpGrI MG 19.92 -3.6 +18.4 +13.8/A InsShDrIncI CS 8.11 +.1 +1.6 +3.8/A InstlCorpBdI TW 11.51 -.7 -4.1 +5.4/A InstlCrPlsFIA m CI 10.69 -.3 -2.2 +4.8/A InstlCrPlsFIIns CI 10.68 -.2 -1.8 +5.2/A InstlGlbStrA m IH 16.14 -1.5 -4.2 +5.5/B InstlGlbStrIns IH 16.29 -1.5 -4.0 +5.8/B MltCpGrTrustA m LG 37.08 -3.8 +16.4 +19.0/A MltCpGrTrustI LG 40.87 -3.8 +16.7 +19.4/A USGovtSecB m CI 8.26 -.1 -2.2 +1.0/D USGovtSecI CI 8.26 -.1 -1.9 +1.4/CMotley FoolGlbOppInv WS 22.82 -3.8 +.4 +10.5/A SMCapGrInv MG 23.28 -4.3 -4.4 +10.3/CMuhlenkampMuhlenkamp LB 50.65 -1.7 -8.3 +1.4/ENationwideA m LB 24.88 -4.0 -.1 +10.6/C BdIdxA m CI 10.51 -.2 -2.8 +.6/E BdIdxInstl CI 10.49 -.1 -2.5 +1.0/D DynUSGrInstl LB 12.98 -3.1 +6.0 +12.3/A InDeAgrsA m XM 9.72 -1.8 -4.0 +8.2/C InDeAgrsSvc b XM 9.74 -1.8 -4.1 +8.1/C InDeCnsrvSvc b XY 10.06 -.5 -1.4 +2.9/D InDeMdA m MA 9.80 -1.4 -2.5 +6.1/C InDeMdC m MA 9.59 -1.4 -3.1 +5.4/E InDeMdlyAgrC m AL 9.77 -1.8 -3.9 +6.7/D InDeMdlyAgrsA m AL 10.09 -1.8 -3.3 +7.5/B InDeMdlyAgrsSvc b AL 10.06 -1.8 -3.5 +7.5/C InDeMdlyCnsC m CA 9.85 -1.0 -2.4 +3.8/D InDeMdlyCnsSvc b CA 9.97 -1.0 -1.9 +4.5/C InDeModSvc b MA 9.75 -1.4 -2.6 +6.1/C InstlSvc LB 24.44 -4.0 +.1 +10.9/C IntlIdxA m FB 7.57 -1.8 -9.4 +4.3/B IntlIdxR6 FB 7.63 -1.8 -9.1 +4.8/B MidCpMktIdxA m MB 17.25 -1.5 -2.4 +10.4/B MidCpMktIdxIns MB 17.55 -1.5 -2.0 +10.9/A S&P500IdxA m LB 16.24 -2.2 +2.2 +11.7/B S&P500IdxInsSv LB 16.34 -2.2 +2.4 +11.9/B S&P500IdxInstl LB 16.38 -2.3 +2.5 +12.2/A S&P500IdxSvc b LB 16.25 -2.3 +2.2 +11.8/B SmCpIdxA m SB 13.51 -2.8 -1.6 +10.4/B SmCpIdxInstl SB 13.79 -2.8 -1.3 +10.8/BNatixisIIOakmarkA m LB 23.15 -4.2 -4.7 +10.3/D IIOakmarkC m LB 20.03 -4.3 -5.3 +9.5/D IUSEqOppsA m LG 36.24 -2.6 +.3 +12.6/B IUSEqOppsC m LG 24.87 -2.7 -.3 +11.7/C IUSEqOppsY LG 42.06 -2.6 +.6 +12.8/B IVghnNlsnSCVlA m SB 17.24 -1.8 -5.1 +6.4/ENeedhamGrRetail b MG 34.69 -2.0 -5.8 +4.6/ENeuberger BermanCorBdInstl CI 9.77 -.4 -3.0 +1.2/D EmMktsDbtInstl EB 8.06 -.4 -7.8 +4.4/B EmMktsEqInstl EM 17.72 ... -17.6 +7.8/B EmMktsEqR6 EM 17.74 ... -17.6 +7.9/B EqIncA m LV 12.84 +.5 -.4 +9.1/C EqIncC m LV 12.75 +.5 -1.0 +8.3/D EqIncInstl LV 12.89 +.5 ... +9.5/C FltngRtIncInstl BL 9.83 -.2 +2.9 +4.3/D FocInv LB 26.47 -2.6 -.2 +9.0/E FocTrust b LB 26.43 -2.6 -.4 +8.8/E GenesisAdv b SG 58.90 -.5 +2.1 +11.1/C GenesisInstl SG 58.97 -.4 +2.6 +11.7/C GenesisInv SG 58.98 -.4 +2.4 +11.5/C GenesisR6 SG 58.98 -.4 +2.6 +11.8/C GenesisTrust SG 59.00 -.4 +2.3 +11.4/C GrtChinaEqIns CH 13.20 -.5 -17.4 +9.8/A GuardianInstl LG 17.86 -3.5 +2.1 +12.4/C GuardianInv LG 17.83 -3.5 +1.9 +12.2/C GuardianTrust b LG 17.80 -3.6 +1.7 +12.0/C HiIncBdInstl HY 8.31 -1.1 +.3 +5.7/B HiIncBdInv HY 8.30 -1.1 +.1 +5.6/C HiIncBdR6 HY 8.31 -1.1 +.2 +5.8/B IntlEqInstl FG 11.79 -2.8 -12.0 +3.8/D IntlEqInv FG 11.76 -2.8 -12.2 +3.7/D IntlSelInstl FG 11.70 -1.8 -10.6 +4.3/C IntrnsValInstl SB 16.70 -1.4 +2.2 +10.3/B LgCpValAdv b LV 32.94 +2.8 +5.2 +13.4/A LgCpValInstl LV 32.97 +2.9 +5.7 +13.9/A LgCpValInv LV 32.95 +2.8 +5.5 +13.7/A LgCpValTrust b LV 32.95 +2.9 +5.3 +13.6/A LgShA m LO 14.15 -2.3 -1.7 +4.8/B LgShC m LO 13.46 -2.4 -2.3 +4.0/C LgShInstl LO 14.45 -2.4 -1.4 +5.2/B MdCpGrInstl MG 14.84 -4.5 +.8 +10.0/C MdCpGrInv MG 14.82 -4.5 +.7 +9.8/C MdCpGrTrust MG 14.81 -4.5 +.6 +9.7/C MltCpOppsA m LB 18.83 -.9 +2.0 +12.6/A MltCpOppsInstl LB 19.00 -.9 +2.4 +13.0/A MunImptIns MN 16.62 +.3 -1.5 +1.0/D MuniIntermBdIns MI 11.39 +.3 -1.1 +1.4/C RkBlCmdStrA m BB 5.95 -5.6 -3.7 +2.6/B RlEsttA m SR 12.96 +5.6 -.1 +6.8/B RlEsttInstl SR 13.00 +5.6 +.1 +7.2/A RlEsttTrust b SR 12.95 +5.5 ... +6.9/B ShrtDurBdInstl CS 7.65 +.2 +.6 +.8/D ShrtDurHiIncIns HY 9.40 -.5 +1.1 +4.0/E SmCpGrInv SG 39.57 -2.8 +12.8 +14.5/A StratIncA m MU 10.58 -.8 -2.1 +3.0/D StratIncC m MU 10.57 -.9 -2.7 +2.3/D StratIncInstl MU 10.57 -.8 -1.8 +3.4/C StratIncR6 MU 10.56 -.9 -1.7 +3.5/C SustEqA m LB 38.89 -.8 +1.8 +10.2/D SustEqC m LB 38.77 -.8 +1.2 +9.4/D SustEqInst LB 38.89 -.7 +2.2 +10.6/C SustEqInv LB 38.89 -.8 +2.0 +10.4/C SustEqR6 LB 38.89 -.7 +2.2 +10.7/C SustEqTrust b LB 38.90 -.8 +1.9 +10.3/DNew AlternativesA f SW 53.34 +3.0 -4.0 +9.8/BNew CovenantBalGr MA 100.68 -1.2 +.4 +6.6/B BalInc CA 20.86 -.7 -.4 +4.2/D Gr LG 42.20 -2.0 +1.4 +10.3/D Inc CS 22.37 ... -1.5 +1.0/CNicholasEqIncI LV 19.81 -.7 +2.7 +8.9/C HiIncInstl HY 8.58 -.8 -1.4 +3.2/E III MG 28.20 -1.1 +1.9 +10.6/C LtdEditionInstl SG 28.00 -1.2 +6.4 +13.0/B Nicholas LG 63.55 -1.2 +5.3 +8.1/E 1919FinclSvcsA m SF 25.44 -4.0 -6.3 +10.6/A FinclSvcsC m SF 23.38 -4.0 -6.9 +9.8/B MrylndTxFrIncA m SI 15.15 +.2 -.6 +1.0/C SclyRspnsvBalA m MA 18.31 -1.8 +2.4 +8.3/ANorth CountryEqGr LG 18.62 -4.3 +4.1 +11.1/D IntermBd TW 9.76 +.1 -2.6 +.4/ENortheast InvestorsNorthstInvTrust HY 4.45 -2.0 -2.4 +3.0/ENorthernActvMEmergMktEq d EM 18.57 -2.4 -14.5 +7.9/B ActvMIntlEq d FB 10.71 -2.3 -8.8 +5.2/B ArizonaTxEx SI 10.26 +.3 -1.1 +1.7/A BdIdx CI 10.04 -.1 -2.4 +1.1/D CAIntermTxEx MF 10.31 +.1 -.8 +1.3/C CATxEx MC 11.13 +.3 -1.3 +1.7/D CorBd CI 9.71 -.2 -2.7 +1.0/D EmMktsEqIdx d EM 10.93 -1.4 -15.0 +7.8/B FI CI 9.61 -.6 -2.8 +1.4/C GlbRlEsttIdx d GR 10.09 +4.0 -3.2 +6.0/B GlbTactAsstAllc IH 12.33 -1.4 -5.2 +5.6/B HYFI d HY 6.51 -1.6 -.2 +5.1/D HYMuni HM 8.43 -.1 -1.3 +2.5/E IncEq LV 14.30 -2.2 +.9 +11.0/A IntermTxEx MI 10.22 +.3 -1.1 +1.4/C IntlEq d FV 9.26 -2.0 -9.7 +4.3/B IntlEqIdx d FB 11.73 -1.8 -9.1 +4.8/B LgCpCor LV 19.08 -1.8 +1.5 +11.0/A LgCpVal LV 16.23 -.1 -.5 +9.2/C MidCpIdx MB 18.94 -1.5 -2.0 +11.0/A MltMgrGlbRlEstt d GR 10.61 +4.6 +.3 +5.7/B ShrtBd CS 18.46 ... +.5 +1.1/C ShrtIntermTxEx MS 10.16 +.2 +.2 +.5/D ShrtIntermUSGvt GS 9.46 ... -.7 .../D SmCpCor SB 25.28 -1.9 -1.1 +10.2/B SmCpIdx SB 13.45 -2.7 -1.2 +10.8/B SmCpVal SV 22.40 -1.8 -4.3 +8.7/B StkIdx LB 32.14 -2.2 +2.6 +12.3/A TxEx ML 10.23 +.3 -1.6 +1.8/C USTrsIdx GI 20.61 +.2 -2.0 +.4/CNuveenAlAmrMuniBdA m ML 11.16 -.1 -1.4 +2.8/A AlAmrMuniBdC2 m ML 11.16 -.1 -1.9 +2.2/B ArizonaMuniBdA m SL 10.46 +.2 -1.4 +2.2/A CAMuniBdA m MC 10.76 +.1 -1.9 +2.4/B CAMuniBdI MC 10.77 +.1 -1.6 +2.6/B ClrdMuniBdA m SL 10.38 +.3 -1.2 +2.3/A CnctMuniBdA m SL 10.20 +.2 -1.0 +1.6/B CorBdI CI 9.27 -.2 -2.4 +1.1/D CorPlusBdA m CI 10.47 -.4 -2.7 +2.1/B CorPlusBdI CI 10.46 -.3 -2.4 +2.4/A DivValA m LV 14.34 -3.2 -2.0 +10.7/B DivValI LV 14.53 -3.1 -1.7 +10.9/A GeorgiaMuniBdA m SL 10.26 +.1 -2.1 +.9/E HYMuniBdA m HM 16.72 -.2 +.2 +5.0/A HYMuniBdC2 m HM 16.71 -.3 -.3 +4.4/B HYMuniBdI HM 16.72 -.3 +.3 +5.2/A HiIncBdA m HY 7.25 -1.8 -.9 +6.7/A HiIncBdI HY 7.28 -1.7 -.7 +6.9/A IntermDrMnBdA m MI 8.97 -.1 -.4 +2.0/A IntermDrMnBdI MI 9.00 ... -.2 +2.3/A KansasMnBdA m SL 10.41 -.2 +.3 +1.9/A KentuckyMnBdA m SL 10.41 +.3 -1.4 +1.4/C LgCpSelI LB 28.89 -5.1 +.1 +13.3/A LgCpValA m LV 26.03 -2.4 +.3 +11.2/A LgCpValI LV 26.18 -2.4 +.5 +11.5/A LouisianaMnBdA m SL 10.82 -.1 -.5 +1.8/B LtdTrmMnBdA m MS 10.81 ... +.5 +1.0/A LtdTrmMnBdC2 m MS 10.78 -.1 +.2 +.7/C LtdTrmMnBdI MS 10.77 ... +.7 +1.2/A MAMnBdA m MT 9.73 +.1 -2.1 +1.7/A MAMnBdI MT 9.73 +.2 -1.9 +2.0/A MNIntermMnBdA m SM 10.05 +.1 -1.1 +1.5/B MNIntermMnBdI SM 10.01 +.3 -.9 +1.8/B MNMnBdA m SM 11.26 +.1 -1.7 +1.9/A MNMnBdI SM 11.25 +.1 -1.5 +2.1/A MichiganMnBdA m SL 11.11 +.2 -1.6 +1.8/B MichiganMnBdI SL 11.09 +.2 -1.4 +1.9/A MidCpGrOppsA m MG 36.13 -4.4 -1.8 +8.1/E MidCpGrOppsI MG 43.69 -4.4 -1.6 +8.3/D MidCpValA m MV 39.25 -3.1 -4.0 +9.9/A MidCpValI MV 39.42 -3.1 -3.8 +10.2/A MissouriMnBdA m SL 10.94 +.2 -.8 +2.3/A MrylndMnBdA m SL 10.34 +.1 -1.2 +2.0/A MrylndMnBdI SL 10.34 +.1 -1.1 +2.2/A NAMnBdA m SL 10.43 +.2 -2.3 +1.4/C NAMnBdI SL 10.48 +.3 -2.0 +1.6/B NWQIntlValI FV 23.04 -2.9 -12.2 +2.7/D NWQSmCpValA m SB 48.17 -4.9 -8.2 +7.8/D NWQSmCpValI SB 49.54 -4.9 -8.0 +8.0/D NYMnBdA m MY 10.56 +.1 -1.6 +2.1/B NYMnBdI MY 10.57 +.1 -1.5 +2.3/A NewJerseyMnBdA m MJ 10.98 +.4 -1.5 +2.6/B NewJerseyMnBdI MJ 11.02 +.4 -1.3 +2.8/B NewMexicoMnBdA m SL 10.04 +.2 -.9 +1.8/B OhioMnBdA m MO 11.08 +.1 -1.0 +1.9/B OhioMnBdI MO 11.04 +.1 -.7 +2.1/A OrgIntermMnBdI SI 9.94 +.2 -1.1 +1.3/B PEMnBdA m MP 10.56 +.1 -1.2 +2.0/B PEMnBdI MP 10.55 +.2 -.9 +2.2/A RlEsttSecA m SR 19.60 +5.4 +.2 +5.9/C RlEsttSecI SR 19.93 +5.4 +.5 +6.2/B ShrtTrmBdA m CS 9.72 +.1 +.6 +1.2/C ShrtTrmBdI CS 9.73 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.94 ... +.5 +.7/C SmCpGrOppsI SG 27.50 -3.5 +5.4 +11.1/C SmCpSelA m SB 9.35 -1.5 +1.6 +10.0/B SmCpValA m SV 22.97 -3.2 -10.7 +6.7/D SmCpValI SV 23.80 -3.2 -10.5 +7.0/D StrBalAllcA m MA 9.98 -1.6 -5.8 +3.4 StrCnsrvAllcA m CA 10.95 -1.2 -5.6 +2.0 StrGrAllcA m MA 12.16 -1.9 -5.7 +5.3 StrIncI MU 10.02 -.7 -2.4 +3.2/D TNMnBdA m SL 11.33 +.1 -1.3 +1.6/B VirginiaMnBdA m SL 10.72 ... -1.6 +1.9/A VirginiaMnBdI SL 10.70 +.1 -1.4 +2.2/A WscnMnBdA m SL 10.32 ... ... +1.9/AOak AssociatesLiveOakHlthSci SH 20.52 -.8 +5.7 +7.5/B PinOakEq LB 66.35 -1.3 +.7 +11.2/C RedOakTechSel ST 26.34 -2.5 +7.2 +21.3/A WhiteOakSelGr LB 89.20 -3.6 +4.0 +12.5/AOak RidgeSmCpGrA m SG 16.22 -4.0 +4.3 +8.8/EOakmarkEqAndIncInv MA 31.11 -.9 -3.4 +7.0/B GlbInv WS 29.47 -2.5 -11.0 +5.6/E GlbSelInv WS 16.68 -5.3 -13.6 +4.4/E IntlInv FB 23.53 -3.8 -17.6 +4.4/B IntlSmCpInv d FQ 14.93 -3.0 -15.8 +3.9/D Inv LB 80.75 -4.3 -4.2 +10.7/C SelInv LB 39.89 -6.7 -16.5 +3.7/EOberweisChinaOpps m CH 12.57 ... -21.2 +5.2/E IntlOpps m FR 21.13 -6.7 -17.1 +5.2/C IntlOppsInstl d FR 10.68 -6.5 -16.4 +5.5/C MicroCp m SG 24.95 -5.7 -.7 +16.0/AOld WestburyAllCpCor LB 16.98 -3.1 +1.8 +9.9/D FI CI 10.77 +.2 -1.1 +.3/E GlbSmMdCpStrat SW 15.81 -3.1 -5.7 +7.1/D LgCpStrats WS 13.95 -2.2 -3.5 +6.5/D MnBd MI 11.64 +.2 -1.0 +.5/E StratOpps IH 7.61 -1.8 -2.8 +4.6OlsteinAllCpValAdv LV 24.20 -.5 -2.1 +8.4/D AllCpValC m LV 19.37 -.6 -3.0 +7.3/EOppenheimerActvAllcA m AL 13.87 -2.5 -4.9 +5.9 ActvAllcC m AL 13.49 -2.6 -5.5 +5.1 ActvAllcR b AL 13.77 -2.5 -5.1 +5.6 CnsrvInvA m CA 9.28 -1.1 -2.4 +3.7 CnsrvInvC m CA 9.12 -1.1 -3.1 +2.9 CptlAprcA m LG 59.00 -4.6 +1.7 +8.6 CptlAprcC m LG 44.30 -4.6 +1.1 +7.8 CptlAprcR b LG 55.55 -4.6 +1.5 +8.3 CptlAprcY LG 63.88 -4.6 +1.9 +8.8 CptlIncA m CA 9.98 -.6 -.6 +4.3 CptlIncC m CA 9.64 -.6 -1.2 +3.5 CptlIncR b CA 9.83 -.6 -.9 +4.0 DevMktsA m EM 38.30 -2.1 -12.9 +7.3 DevMktsC m EM 35.59 -2.2 -13.4 +6.5 DevMktsR b EM 36.73 -2.2 -13.1 +7.1 DevMktsY EM 37.83 -2.1 -12.7 +7.6 DiscvA m SG 81.29 -3.0 +5.9 +12.4 DiscvC m SG 58.18 -3.1 +5.2 +11.6 DiscvMCGrA m MG 19.87 -5.5 -.4 +10.0/C DiscvMCGrC m MG 16.31 -5.6 -1.0 +9.2/D DiscvMCGrR b MG 18.57 -5.5 -.5 +9.7/C DiscvR b SG 75.20 -3.0 +5.6 +12.1 DiscvY SG 91.73 -3.0 +6.1 +12.7 DivOppA m LV 23.23 -1.0 -1.9 +8.5/D DivOppC m LV 22.39 -1.0 -2.6 +7.8/E EqIncA m LV 30.92 -1.9 -3.1 +6.8/E EqIncC m LV 24.44 -1.9 -3.7 +6.0/E EqIncR b LV 29.53 -1.9 -3.3 +6.5/E EqInvA m WS 17.04 -3.1 -7.5 +6.3 EqInvC m WS 16.51 -3.2 -8.2 +5.6 EqInvR b WS 16.99 -3.1 -7.8 +6.1 FdmtlAltsA m AM 27.00 -1.1 +1.1 +1.2 FdmtlAltsC m AM 23.80 -1.2 +.5 +.5 GlbA m WS 88.34 -3.1 -7.7 +7.9 GlbAllcA m IH 18.40 -1.7 -6.9 +3.7 GlbAllcC m IH 17.50 -1.8 -7.5 +2.9 GlbAllcY IH 18.40 -1.7 -6.7 +3.9 GlbC m WS 80.91 -3.1 -8.3 +7.1 GlbOppsA m SW 62.19 -6.9 -9.6 +17.9 GlbOppsC m SW 54.64 -7.0 -10.1 +17.0 GlbOppsR b SW 59.72 -6.9 -9.8 +17.6 GlbOppsY SW 63.04 -6.9 -9.4 +18.2 GlbR b WS 87.75 -3.1 -7.9 +7.6 GlbStrIncA m MU 3.65 -.4 -3.6 +2.4 GlbStrIncC m MU 3.64 -.7 -4.5 +1.6 GlbStrIncR b MU 3.65 -.7 -4.0 +2.1 GlbStrIncY MU 3.64 -.6 -3.6 +2.6 GlbY WS 88.58 -3.1 -7.5 +8.2 GoldSpecMnralA m SP 13.18 -9.3 -21.2 +11.8 GoldSpecMnralC m SP 12.01 -9.3 -21.7 +10.9 GoldSpecMnralR b SP 12.54 -9.3 -21.4 +11.5 IntlBdA m IB 5.33 -1.0 -7.1 +2.7 IntlBdC m IB 5.31 -1.1 -7.5 +2.0 IntlBdR b IB 5.32 -1.1 -7.1 +2.5 IntlBdY IB 5.33 -1.0 -6.9 +3.0 IntlDiversA m FG 16.25 -3.0 -11.1 +6.0 IntlDiversC m FG 15.71 -3.1 -11.6 +5.2 IntlDiversR b FG 16.03 -3.0 -11.2 +5.8 IntlEqA m FB 19.30 -3.7 -14.0 +4.6 IntlGrA m FG 37.01 -3.1 -15.7 +1.7/E IntlGrC m FG 34.91 -3.2 -16.3 +1.0/E IntlGrR b FG 36.25 -3.2 -15.9 +1.5/E IntlGrY FG 36.85 -3.1 -15.5 +2.0/E IntlSmMidCoA m FR 48.76 -3.2 -1.5 +11.7 IntlSmMidCoC m FR 44.64 -3.2 -2.1 +10.9 IntlSmMidCoR b FR 46.51 -3.2 -1.7 +11.4 IntlSmMidCoY FR 48.44 -3.2 -1.3 +12.0 LtdTrmBdA m CS 4.44 ... +.5 +1.4 LtdTrmBdC m CS 4.43 +.2 +.1 +.7 LtdTrmBdY CS 4.46 ... +.8 +1.8 LtdTrmGvtA m GS 4.31 +.2 +.2 +.4 LtdTrmGvtC m GS 4.30 +.1 -.7 -.4 LtdTrmGvtY GS 4.31 +.2 +.3 +.7 MainStrtAllCpA m LB 17.42 -3.8 -1.9 +8.0 MainStrtAllCpC m LB 15.83 -3.8 -2.6 +7.2 MainStrtAllCpR b LB 16.88 -3.8 -2.2 +7.7 MidCpValA m MV 52.90 -3.0 -7.6 +7.7/C MidCpValC m MV 43.39 -3.1 -8.2 +6.8/D MidCpValR b MV 50.59 -3.0 -7.8 +7.4/D MidCpValY MV 54.33 -3.0 -7.4 +7.9/C MnStrA m LB 51.04 -1.5 +.1 +9.6/D MnStrC m LB 48.10 -1.5 -.6 +8.8/E MnStrMidCpA m MB 25.73 -3.8 -2.6 +8.4 MnStrMidCpC m MB 21.10 -3.8 -3.2 +7.6 MnStrMidCpR b MB 24.35 -3.7 -2.8 +8.2 MnStrMidCpY MB 27.85 -3.7 -2.4 +8.7 MnStrR b LB 50.03 -1.5 -.1 +9.3/D MnStrY LB 50.69 -1.5 +.3 +9.9/D ModInvA m MA 11.83 -1.9 -3.3 +5.3 ModInvC m MA 11.53 -2.0 -4.0 +4.5 ModInvR b MA 11.73 -1.9 -3.6 +5.0 RisingDivsA m LB 19.35 -1.8 +1.5 +8.0 RisingDivsC m LB 16.31 -1.9 +.8 +7.2 RisingDivsR b LB 19.21 -1.8 +1.3 +7.7 RisingDivsY LB 20.06 -1.8 +1.7 +8.2 RlEsttA m SR 24.52 +5.5 +.5 +5.4 RlEsttC m SR 23.80 +5.5 -.1 +4.6 RlEsttR b SR 24.38 +5.5 +.3 +5.1 RlEsttY SR 24.81 +5.6 +.7 +5.6 SrFltngRtA m BL 8.05 -.6 +2.9 +5.6/A SrFltngRtC m BL 8.06 -.6 +2.2 +4.8/C TotalReturnBdA m CI 6.52 -.2 -2.3 +1.5 TotalReturnBdC m CI 6.52 -.1 -3.0 +.7 TotalReturnBdR b CI 6.52 -.2 -2.6 +1.2 TotalReturnBdY CI 6.48 -.2 -2.1 +1.8 ValA m LV 35.53 -2.4 -3.8 +7.6/E ValC m LV 33.85 -2.5 -4.4 +6.8/E ValY LV 36.34 -2.4 -3.6 +7.9/EOppenheimer RochesteAMTFreeMnsA m HM 6.99 -.1 +6.2 +5.4/A AMTFreeMnsC m HM 6.93 -.2 +5.4 +4.6/A AMTFreeNYMnsA m MY 11.04 -.1 +4.9 +4.0/A AMTFreeNYMnsC m MY 11.05 -.1 +4.2 +3.2/A CAMnA m MC 8.33 -.2 +5.0 +4.9/A CAMnC m MC 8.29 -.2 +4.3 +4.1/A HYMnA m HM 7.20 -.3 +7.5 +7.1/A HYMnC m HM 7.17 -.4 +7.0 +6.3/A LtdTrmCAMnA m SS 3.15 +.2 +5.6 +2.5/A LtdTrmCAMnC m SS 3.14 +.5 +5.3 +1.7/A LtdTrmNYMnA m SS 2.94 +.6 +9.2 +2.4/A LtdTrmNYMnC m SS 2.92 +.1 +8.5 +1.7/A MnsA m MY 15.19 -.8 +7.3 +6.0/A MnsC m MY 15.14 -1.0 +6.6 +5.1/A MnsY MY 15.19 -.9 +7.5 +6.2/A NewJerseyMnA m MJ 9.21 +.1 +13.2 +3.4/A NewJerseyMnC m MJ 9.22 +.1 +12.5 +2.7/B PennsylvaniaMnA m MP 10.35 -.1 +9.7 +4.5/A PennsylvaniaMnC m MP 10.32 -.2 +9.0 +3.8/A ShrtDurHYMuniA m HM 4.40 +.2 +12.2 +2.8/D ShrtDurHYMuniC m HM 4.38 +.4 +11.5 +2.1/EOppenheimer SteelPatMLPAlphaA m LP 6.87 -7.4 -7.9 -2.4/E MLPAlphaC m LP 6.44 -7.5 -8.5 -3.1/E MLPAlphaPlusA m LP 5.41 -10.1 -12.1 -3.6/E MLPAlphaPlusC m LP 5.08 -10.1 -12.7 -4.3/E MLPAlphaPlusY LP 5.54 -10.1 -12.0 -3.3/E MLPAlphaY LP 7.08 -7.4 -7.7 -2.1/E MLPIncA m LP 5.63 -5.4 -2.8 -1.4/E MLPIncCs m LP 5.22 -5.5 -3.5 -2.2/E MLPIncY LP 5.81 -5.4 -2.5 -1.2/D MLPSel40A m LP 7.53 -4.7 -3.4 +.7/C MLPSel40C m LP 7.08 -4.8 -4.1 -.1/D MLPSel40I LP 7.82 -4.6 -3.2 +1.0/B MLPSel40Y LP 7.78 -4.6 -3.3 +.9/BOptimumFxdIncC m CI 9.18 -.1 -3.0 +.6/E FxdIncInstl CI 9.25 ... -2.0 +1.7/B IntlInstl FB 13.22 -2.5 -9.1 +7.7/A LgCpGrC m LG 14.85 -2.8 +4.0 +11.6/C LgCpGrInstl LG 18.86 -2.7 +4.9 +12.8/B LgCpValC m LV 15.66 -.3 -3.0 +6.8/E LgCpValInstl LV 15.99 -.2 -2.2 +7.9/E SmMidCpGrIns SG 16.68 -5.2 +4.8 +11.3/C SmMidCpValIns SV 13.81 -1.2 -6.8 +5.7/EOsterweisOsterweis LB 19.33 -1.8 -2.1 +5.7/E StrInc HY 11.10 -1.1 +1.0 +5.2/CPGIM InvestmentsBalancedA m MA 15.48 -1.9 -1.4 +6.8/B BalancedZ MA 15.60 -1.9 -1.1 +7.2/B CAMuniIncA m MC 10.25 +.2 -.9 +1.9/C CoreBondZ CI 9.49 -.1 -2.3 +1.6/C GlbRlEstA m GR 23.58 +4.3 -1.1 +4.5/D GlbRlEstC m GR 23.06 +4.3 -1.5 +3.8/D GlbRlEstZ GR 23.69 +4.3 -.6 +4.9/C GlbTtlRetA m IB 6.35 -.2 -4.6 +3.5/A GovrnIncA m GI 9.15 +.1 -2.1 +.4/B GovrnIncZ GI 9.13 +.1 -1.9 +.7/A HighYieldA m HY 5.29 -1.2 +.9 +6.7/A HighYieldB m HY 5.29 -1.0 +.6 +6.1/B HighYieldC m HY 5.29 -1.0 +.4 +5.9/B HighYieldZ HY 5.30 -1.1 +1.1 +6.9/A Jen20/20FocA m LG 14.86 -3.1 +1.8 +10.3/D Jen20/20FocC m LG 10.43 -3.2 +1.2 +9.6/E Jen20/20FocZ LG 16.51 -3.1 +2.0 +10.7/D JenEqIncC m LB 14.80 -2.5 -1.6 +6.6/E JenEqOppA m LB 18.56 -4.3 -4.5 +8.3/E JenFinSerA m SF 13.70 -3.2 -4.5 +6.1/D JenHealSciA m SH 46.50 -5.8 +3.8 +6.3/C JenHealSciC m SH 35.39 -5.9 +3.2 +5.5/D JenHealSciZ SH 51.25 -5.8 +4.0 +6.6/C JenMidCapGrA m MG 34.76 -1.7 -1.4 +8.2/E JenMidCapGrC m MG 26.92 -1.8 -2.0 +7.5/E JenMidCapGrZ MG 37.58 -1.7 -1.3 +8.5/D JenNatResA m SN 31.93 -13.3 -18.0 +1.0/D JenSmlComA m SG 23.77 -3.6 -4.7 +8.7/E JenSmlComC m SG 13.07 -3.7 -5.2 +7.9/E JenSmlComZ SG 25.65 -3.6 -4.4 +9.0/E JenUtlA m SU 14.37 +2.4 +3.7 +11.1/C JenUtlC m SU 14.30 +2.4 +3.0 +10.3/C JenUtlZ SU 14.38 +2.4 +3.8 +11.3/B JenniFocGrA m LG 13.93 -4.2 +6.5 +12.5/B JenniFocGrC m LG 11.20 -4.2 +5.9 +11.7/C JennisonBldA m LG 20.80 -3.6 -.2 +9.0/E JennisonDivGrA m LG 13.01 -3.1 +5.3 +12.1/C JennisonDivGrC m LG 10.82 -3.1 +4.5 +11.3/D JennisonGrA m LG 37.72 -4.5 +4.2 +12.6/B JennisonGrC m LG 30.25 -4.6 +3.6 +11.9/C JennisonGrZ LG 40.67 -4.5 +4.4 +13.0/B JennisonValA m LV 19.79 -1.6 -2.5 +7.5/E MuniHiIncA m HM 9.93 -.1 -.4 +3.2/C MuniHiIncC m HM 9.93 -.1 -1.1 +2.4/E NationalMuniA m MI 14.29 +.2 -1.1 +1.7/B QMADefEqA m LB 14.85 -.7 +.3 +8.9/E QMAIntlEqA m FV 6.94 -2.7 -12.9 +4.3/B QMALrgCaCoEqA m LB 16.64 -3.4 +.1 +11.5/B QMASmCpValZ SV 18.62 -1.7 -7.9 +8.6/C QMAStockIdxI LB 53.43 -2.2 +2.6 +12.2/A QMAStockIdxZ LB 53.41 -2.2 +2.6 +12.1/A ShTerCorBdA m CS 10.69 +.1 -.2 +1.3/C TtlRetBdA m CI 13.86 ... -2.7 +2.5/A TtlRetBdC m CI 13.85 -.1 -3.3 +1.8/B TtlRetBdZ CI 13.81 ... -2.5 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +1.1 +1.1/DPIMCOAlAstA m TV 11.35 -.5 -4.9 +6.3 AlAstAdmin b TV 11.37 -.5 -4.7 +6.5 AlAstAllAthA m TV 8.22 -.5 -6.6 +4.9 AlAstAllAthC m TV 8.21 -.5 -7.1 +4.2 AlAstAllAthI2 TV 8.23 -.4 -6.2 +5.3 AlAstAllAthIns TV 8.22 -.4 -6.2 +5.4 AlAstC m TV 11.29 -.6 -5.5 +5.5 AlAstI2 TV 11.37 -.5 -4.6 +6.7 AlAstInstl TV 11.35 -.4 -4.5 +6.8 AlAstR b TV 11.28 -.5 -5.0 +6.1 CAIntermMnBdA m MF 9.50 +.1 -1.0 +1.2/C CAIntermMnBdIns MF 9.50 +.1 -.8 +1.6/B CAShrtDrMnIncIn SS 9.78 +.1 +.6 +.8/C CmdPlsStrA m BB 5.45 -11.7 -3.3 +5.5 CmdPlsStrI2 BB 5.51 -11.6 -3.0 +5.9 CmdPlsStrIs BB 5.54 -11.5 -3.0 +6.0 CmdtyRlRtStrA m BB 5.92 -5.7 -7.4 +.9 CmdtyRlRtStrAdm b BB 5.95 -5.9 -7.3 +1.1 CmdtyRlRtStrC m BB 5.60 -5.9 -8.1 +.2 CmdtyRlRtStrI2 BB 6.06 -5.6 -7.0 +1.3 CmdtyRlRtStrIns BB 6.08 -5.7 -6.9 +1.4 CreditOppsBdI XS 9.91 -.5 +.1 +4.5/B CreditOppsBdI-2 XS 9.87 -.5 ... +4.4/B DivandIncA m IH 11.23 -1.2 -4.2 +5.7/B DivandIncC m IH 11.17 -1.3 -4.8 +5.0/C DiversIncA m MU 10.48 -.3 -1.0 +5.4 DiversIncC m MU 10.48 -.4 -1.7 +4.6 DiversIncI2 MU 10.48 -.3 -.8 +5.7 DiversIncInstl MU 10.48 -.3 -.7 +5.8 DynamicBdA m NT 10.75 +.1 +1.9 +4.3/A DynamicBdC m NT 10.75 ... +1.3 +3.5/B DynamicBdI NT 10.75 +.1 +2.3 +4.7/A DynamicBdI-2 NT 10.75 +.1 +2.2 +4.6/A EMBdA m EB 9.72 -1.0 -5.4 +5.1/A EMBdI2 EB 9.72 -.9 -5.1 +5.4/A EMBdInstl EB 9.72 -.9 -5.1 +5.5/A EMCcy&S/TInmtI CR 8.55 -.5 -6.3 +3.3 EMCorpBdInstl EB 10.23 -.2 -.8 +6.0/A EMFullSpcBdIns EB 6.96 -.3 -6.6 +4.4/B EmergLclBdA m XP 6.42 -.6 -10.6 +3.1 EmergLclBdI2 XP 6.42 -.6 -10.3 +3.4 EmergLclBdInstl XP 6.42 -.6 -10.3 +3.5 EqSLSA m LO 11.74 -2.1 +1.6 +4.1 EqSLSC m LO 11.21 -2.2 +1.0 +3.3 EqSLSI2 LO 11.92 -2.1 +1.9 +4.3 EqSLSInstl LO 12.01 -2.1 +2.0 +4.4 ExtendedDrInstl GL 6.88 -.8 -12.1 +1.2 GNMA&GovtSecA m GI 10.57 -.2 -2.1 +.4 GNMA&GovtSecI GI 10.57 -.2 -1.7 +.8 GNMA&GovtSecI-2 GI 10.57 -.2 -1.8 +.7 GlBdOppsUSDHA m IB 10.07 -.3 -.4 +3.1 GlBdOppsUSDHI IB 10.07 -.3 -.1 +3.4 GlBdOppsUSDHI-2 IB 10.07 -.3 -.2 +3.3 GlBdOppsUnhAdm b IB 9.07 -1.2 -3.6 +3.1 GlBdOppsUnhI IB 9.07 -1.2 -3.4 +3.3 GlbAdvtStrBdIns IB 10.49 -.2 -1.1 +4.1 GlbMltAsstA m IH 12.02 -1.2 -3.2 +4.6 GlbMltAsstC m IH 11.68 -1.3 -3.8 +3.8 GlbMltAsstI2 IH 12.11 -1.2 -2.9 +5.0 GlbMltAsstInstl IH 12.14 -1.1 -2.8 +5.1 HYA m HY 8.51 -1.2 -.8 +5.2/C HYAdmin b HY 8.51 -1.2 -.7 +5.3/C HYC m HY 8.51 -1.2 -1.5 +4.4/E HYI2 HY 8.51 -1.2 -.6 +5.5/C HYInstl HY 8.51 -1.2 -.5 +5.6/C HYMnBdA m HM 8.84 -.7 +.6 +4.6/A HYMnBdC m HM 8.84 -.7 -.1 +3.9/B HYMnBdI2 HM 8.84 -.7 +.7 +4.9/A HYMnBdInstl HM 8.84 -.7 +.8 +5.0/A HYSpectrumA m HY 9.51 -1.6 -.3 +6.4/B HYSpectrumI2 HY 9.51 -1.6 -.1 +6.6/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 52

HYSpectrumInstl HY 9.51 -1.6 ... +6.8/A IBdUSDHA m IB 10.74 +.5 +1.8 +3.8/A IBdUSDHC m IB 10.74 +.4 +1.1 +3.0/B IBdUSDHI IB 10.74 +.5 +2.2 +4.2/A IBdUSDHI-2 IB 10.74 +.5 +2.1 +4.1/A IBdUnhA m IB 9.53 -.8 -4.1 +3.1/A IBdUnhAdm b IB 9.54 -.7 -3.9 +3.3/A IBdUnhI IB 9.54 -.7 -3.6 +3.6/A IBdUnhI-2 IB 9.54 -.7 -3.7 +3.5/A IncA m MU 11.80 -.1 -.6 +5.0 IncAdmin b MU 11.80 -.1 -.5 +5.1 IncC m MU 11.80 -.2 -1.3 +4.2 IncI2 MU 11.80 -.1 -.3 +5.3 IncInstl MU 11.80 -.1 -.3 +5.4 IncR b MU 11.80 -.1 -.8 +4.7 InRspMlAstIns XY 8.18 -1.4 -3.0 +4.9 InvtGrdCdtBdA m TW 9.89 -.4 -3.3 +3.3 InvtGrdCdtBdAdm b TW 9.89 -.4 -3.2 +3.4 InvtGrdCdtBdC m TW 9.89 -.5 -3.9 +2.5 InvtGrdCdtBdI TW 9.89 -.4 -2.9 +3.7 InvtGrdCdtBdI-2 TW 9.89 -.4 -3.0 +3.6 L/TCreditBdI CL 10.95 -1.0 -7.5 +5.3 L/TCreditBdI-2 CL 10.95 -1.0 -7.6 +5.2 L/TRealRetI IP 7.72 -1.7 -7.9 +2.5 LngDrTtlRetIns CL 9.90 -.9 -7.0 +3.9 LngTrmUSGvtA m GL 5.63 -.3 -8.2 +.5 LngTrmUSGvtI2 GL 5.63 -.3 -8.0 +.7 LngTrmUSGvtIns GL 5.63 -.3 -7.9 +.8 LowDrA m CS 9.72 +.2 ... +1.0/C LowDrAdmin b CS 9.72 +.2 +.1 +1.1/C LowDrC m CS 9.72 +.1 -.3 +.7/D LowDrI2 CS 9.72 +.2 +.2 +1.3/C LowDrIIInstl CS 9.58 ... ... +1.3/C LowDrInstl CS 9.72 +.2 +.3 +1.4/B LowDrR b CS 9.72 +.1 -.2 +.8/D LowDurESGIns CS 9.40 ... ... +1.1/C LowDurIncA m CS 8.47 ... +1.2 +5.4/A LowDurIncC m CS 8.47 ... +1.0 +5.1/A LowDurIncI2 CS 8.47 ... +1.5 +5.7/A LowDurIncInstl CS 8.47 +.1 +1.6 +5.8/A MnBdA m ML 9.55 -.2 -.5 +2.8/A MnBdC m ML 9.55 -.3 -1.0 +2.3/B MnBdI2 ML 9.55 -.2 -.3 +3.0/A MnBdInstl ML 9.55 -.2 -.3 +3.1/A ModDrInstl CI 9.95 +.1 -.5 +1.7 MortgOpps&BdI NT 10.95 +.3 +1.6 +4.1 MrtgBckdScIns CI 10.16 ... -.8 +2.1 NYMnBdA m MN 10.90 +.1 -.8 +2.0/A NYMnBdInstl MN 10.90 +.1 -.5 +2.3/A RAEFdmAdPLUSIns NE 10.23 +.6 +1.2 +2.7 RAEPLUSA m LV 7.38 -.9 +2.6 +13.6 RAEPLUSC m LV 6.80 -1.0 +1.9 +12.8 RAEPLUSEMGI EM 9.51 -.9 -12.6 +13.8 RAEPLUSI LV 7.75 -.9 +2.9 +14.1 RAEPLUSI-2 LV 7.69 -1.0 +2.7 +13.9 RAEPLUSII FV 7.99 -1.6 -9.5 +8.6 RAEPLUSSmallI SV 11.59 -1.0 +.2 +14.0 RlEstRlRtStrA m SR 7.57 +6.0 +.4 +6.3 RlEstRlRtStrIns SR 8.39 +5.9 +.6 +6.7 RlRetA m IP 10.52 -.7 -3.0 +1.5 RlRetAdmin b IP 10.52 -.7 -2.8 +1.6 RlRetC m IP 10.52 -.8 -3.4 +1.0 RlRetI2 IP 10.52 -.7 -2.7 +1.8 RlRetInstl IP 10.52 -.7 -2.6 +1.9 RlRetR b IP 10.52 -.7 -3.2 +1.2 ShrtAsstInvmIns UB 10.05 +.1 +2.0 +1.9/A ShrtDrMnIncA m MS 8.31 +.1 +.3 +.5/D ShrtDrMnIncIns MS 8.31 +.2 +.7 +.9/B ShrtTrmA m UB 9.88 ... +1.8 +2.2/A ShrtTrmAdm b UB 9.88 ... +1.8 +2.2/A ShrtTrmC m UB 9.88 ... +1.6 +1.8/A ShrtTrmI2 UB 9.88 ... +2.0 +2.3/A ShrtTrmIns UB 9.88 ... +2.1 +2.4/A ShrtTrmR b UB 9.88 ... +1.6 +1.9/A SrFltngRtA m BL 9.84 -.2 +2.7 +4.1/D SrFltngRtC m BL 9.84 -.2 +2.0 +3.4/E SrFltngRtI2 d BL 9.84 -.1 +2.9 +4.3/D SrFltngRtIns d BL 9.84 -.1 +3.0 +4.4/C StkPlsShrtA m BM 7.99 +1.3 -1.8 -8.6 StkPlsShrtI2 BM 8.24 +1.2 -1.7 -8.3 StkPlsShrtIns BM 8.26 +1.3 -1.5 -8.2 StksPLUSA m LB 10.74 -1.6 +2.5 +12.3 StksPLUSAbRtA m LB 10.70 -2.5 +2.1 +13.4/A StksPLUSAbRtC m LB 9.74 -2.5 +1.6 +12.6/A StksPLUSAbRtI2 LB 10.76 -2.4 +2.4 +13.7/A StksPLUSAbRtIns LB 10.89 -2.4 +2.5 +13.8/A StksPLUSC m LB 10.19 -1.7 +2.0 +11.8 StksPLUSIUHdIns FB 6.10 -1.9 -9.2 +6.3 StksPLUSIUSDHA m FB 7.70 -.1 -3.4 +7.4 StksPLUSIUSDHC m FB 7.09 -.1 -3.9 +6.7 StksPLUSIUSDHI2 FB 8.04 ... -3.1 +7.8 StksPLUSIUSDHIn FB 8.11 ... -3.0 +7.9 StksPLUSIns LB 11.58 -1.6 +2.9 +12.8 StksPLUSLngDrIn XM 6.65 -2.5 -5.4 +15.2 StksPLUSSmA m SB 10.09 -2.3 -.8 +12.8 StksPLUSSmC m SB 9.30 -2.3 -1.5 +12.0 StksPLUSSmI2 SB 10.24 -2.3 -.6 +13.2 StksPLUSSmIns SB 10.33 -2.2 -.4 +13.3 StrategicBdI NT 10.61 ... +3.3 +5.5 StrategicBdI-2 NT 10.61 ... +3.3 +5.4 TotRetESGI2 CI 8.74 -.3 -2.3 +1.6 TotRetESGIns CI 8.74 -.3 -2.2 +1.7 TtlRetA m CI 9.88 +.2 -1.9 +1.8/B TtlRetAdm b CI 9.88 +.2 -1.8 +1.9/B TtlRetC m CI 9.88 +.1 -2.6 +1.0/D TtlRetI2 CI 9.88 +.2 -1.7 +2.0/B TtlRetIIIns CI 9.27 -.1 -1.9 +2.2 TtlRetIVIns CI 10.02 -.2 -2.3 +1.8 TtlRetIns CI 9.88 +.2 -1.6 +2.1/A TtlRetR b CI 9.88 +.2 -2.1 +1.5/CPNCCorFI b CI 16.31 -.4 -2.7 +1.1/D DiversEq b LB 26.09 -2.4 -4.6 +7.0/E IntermBdI CI 10.52 ... -1.2 +.8/E IntlEqA m FG 22.28 -3.2 -8.0 +7.4/A IntlEqIns FG 22.52 -3.2 -7.9 +7.7/A MltFctrLgCpGrI LG 38.23 -3.6 +.6 +11.0/D MltFctrLgCpValI LV 23.84 -1.2 -6.0 +5.4/E SmCpI SG 22.95 -3.5 -4.2 +5.2/E TtlRetAdvtgIns CI 10.25 -.2 -2.6 +1.4/C TxExLtdMatBdIns MS 10.12 +.1 -.2 +.5/D UltraShrtBdI UB 9.87 +.1 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 44.09 -5.8 -.5 +15.6/A Gr LG 38.15 -5.1 +2.4 +14.9/A Stk LB 32.04 -1.3 +.4 +13.0/APacic CapitalTxFrSecY MI 9.88 +.2 -.8 +1.4/C TxFrShrtIntrScY MS 9.91 ... -.1 +.4/DPacic FundsOptmzAgrsGrA m XM 16.66 -1.8 -2.8 +8.1 OptmzAgrsGrC m XM 16.15 -1.8 -3.5 +7.3 OptmzCnsrA m XY 10.97 -.8 -3.2 +3.1 OptmzCnsrC m XY 10.68 -.9 -3.8 +2.3 OptmzGrA m AL 15.10 -1.6 -3.3 +6.8 OptmzGrB m AL 14.81 -1.7 -3.8 +6.1 OptmzGrC m AL 14.76 -1.7 -3.8 +6.1 OptmzModA m MA 13.90 -1.4 -3.3 +5.6 OptmzModB m MA 13.65 -1.4 -3.9 +4.8 OptmzModC m MA 13.63 -1.4 -3.9 +4.8 OptmzModCnsrA m CA 12.24 -1.1 -3.5 +4.1 OptmzModCnsrC m CA 11.95 -1.1 -4.1 +3.4ParadigmVal d SB 51.60 -.4 +5.4 +12.6/AParametricEmMktsInstl EM 13.63 -1.3 -13.6 +6.2/C EmMktsInv b EM 13.56 -1.3 -13.8 +6.0/C TxMgEMktIs EM 45.51 -1.2 -13.0 +6.4/CParnassusCorEqInv LB 44.96 +1.3 +6.2 +11.1/C FI CI 15.78 -.1 -2.4 +1.1/D Parnassus LB 47.37 ... -1.9 +8.8/EPaxBalIndvInv b MA 22.03 -1.6 -1.0 +6.0/D ESGBtQlIndvInv b LB 20.03 +.3 +2.5 +10.5/C HYBdIndvInv b HY 6.46 -.9 -.5 +5.1/DPaydenCAMnInc MF 9.98 +.1 -1.1 +1.9/A CorBdInv CI 10.21 -.2 -2.1 +2.2/A EmMktsBdInv EB 12.67 -1.1 -6.7 +4.8/B EqInc LV 16.28 -1.3 -.1 +10.8/A GNMAInv GI 8.97 -.1 -2.0 +.4/B GlbFI IB 8.89 +.2 -1.0 +2.3/C GlbLowDr IB 9.88 ... +.5 +1.3/D HiIncInv HY 6.22 -1.1 -.3 +5.0/D LowDr CS 9.91 ... +.6 +1.2/C LtdMat UB 9.46 +.1 +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 20.40 -3.0 -7.7 +7.3/A PlrsFgnVlOrd b FV 20.38 -3.1 -8.1 +7.0/A PlrsSmCpOrd b SB 26.01 -1.8 -.3 +8.3/D PnAgrEMOrdinary b EM 19.67 ... -15.2 +2.9/E QualOrd b LB 20.24 -1.7 +5.1 +14.4/APerformanceMnBdInstl d MI 23.35 +.2 -1.8 +2.6/A StrBd d MU 21.98 +.2 +.8 +4.5/BPermanentI CA 39.04 -2.0 -5.2 +4.7/BPerrittMicroCpOppsInv x SB 25.30 -4.4 -7.4 +8.0/D UltraMicroCp x SB 14.20 -5.7 -12.0 +8.1/DPioneerA m LB 29.72 -1.5 +3.8 +12.1/A AMTFreeMnA m ML 13.93 ... -2.5 +1.8/D AMTFreeMnY ML 13.90 +.1 -2.2 +2.1/B BalA m MA 9.32 -1.0 -.9 +6.7/B BdA m CI 9.31 -.2 -2.0 +2.0/B BdC m CI 9.20 -.4 -2.6 +1.2/D BdY CI 9.22 -.2 -1.8 +2.2/A CorEqA m LB 20.49 -1.8 -.4 +10.5/C DiscpGrA m LG 18.40 -.9 +1.1 +10.2/D DiscpGrY LG 18.83 -.8 +1.3 +10.5/D DiscpValA m LV 15.00 -1.6 -5.8 +9.1/C DiscpValY LV 15.10 -1.6 -5.6 +9.4/C EqIncA m LV 34.85 +.5 -1.4 +10.9/A EqIncC m LV 34.24 +.4 -2.0 +10.1/B EqIncR b LV 35.44 +.4 -1.8 +10.4/B GlbHYA m HY 8.49 -1.2 -2.3 +5.4/C GlbHYC m HY 8.47 -1.2 -2.9 +4.7/D GlbHYY HY 8.34 -1.0 -2.1 +5.7/B HYA m HY 9.34 -1.0 -.3 +5.8/B HYY HY 9.35 -.9 -.1 +6.1/B HiIncMnA m HM 7.19 -.1 +2.7 +4.9/A HiIncMnC m HM 7.19 -.3 +2.0 +4.1/B IntlEqA m FB 21.95 -1.9 -10.9 +3.9/C MidCpValA m MV 22.65 -2.3 -10.3 +5.4/E R b LB 29.84 -1.5 +3.6 +11.7/B RlEsttA m SR 23.85 +5.4 -1.3 +4.4/D SelMidCpGrA m MG 42.47 -5.3 +1.1 +11.7/B SelMidCpGrY MG 45.96 -5.3 +1.4 +12.0/B ShrtTrmIncY CS 9.35 +.1 +1.2 +1.5/B SolusBalA m IH 11.54 -1.5 -5.6 +2.6/E SolusBalC m IH 10.56 -1.6 -6.2 +1.9/E StrIncA m MU 10.28 -.4 -2.4 +3.0/D StrIncC m MU 10.06 -.5 -2.9 +2.4/D StrIncR b MU 10.45 -.4 -2.7 +2.7/D StrIncY MU 10.27 -.5 -2.2 +3.3/C Y LB 30.11 -1.4 +4.1 +12.4/APolarisGlbVal d WS 26.14 -1.5 -5.7 +8.8/BPraxisGenesisBalA m MA 13.40 -1.1 -1.8 +5.8/D GenesisGrA m AL 14.84 -1.5 -1.7 +7.3/C GrIdxA m LG 24.50 -3.2 +6.3 +13.4/B ImpactBdA m CI 9.97 ... -2.2 +.9/DPrincipalCAMnA m MF 10.07 -.3 -2.3 +2.1 CorPlusBdA m CI 10.35 -.4 -3.1 +1.4 CorPlusBdIns CI 10.35 -.5 -2.7 +1.8 CorPlusBdJ m CI 10.42 -.4 -3.0 +1.5 CptlAprcA m LB 63.53 -.3 +3.7 +11.3 CptlAprcC m LB 49.16 -.3 +2.9 +10.4 DiversIntlA m FB 12.20 -3.2 -12.7 +3.8 DiversIntlIns FB 12.17 -3.1 -12.4 +4.3 DiversIntlJ m FB 12.07 -3.1 -12.6 +4.0 EqIncA m LV 31.33 +.4 +1.5 +12.0 EqIncC m LV 30.50 +.3 +.9 +11.2 GvtHiQualBdA m GI 9.95 -.1 -1.8 +.3 HYA m HY 7.05 -1.2 -1.0 +5.9 HYC m HY 7.13 -1.1 -1.5 +5.1 HYIIns HY 9.41 -.8 +.5 +5.8 IncA m CI 9.17 -.4 -1.3 +2.3 InProtIns IP 8.33 -.7 -2.3 +1.5 IntlEMA m EM 24.12 -3.0 -19.5 +6.1 IntlEMJ m EM 23.23 -3.0 -19.4 +6.2 IntlIIns FG 14.06 -3.6 -17.5 +3.1 LCpSP500IdxA m LB 17.94 -1.5 +3.1 +12.1 LCpSP500IdxIs LB 17.96 -1.5 +3.4 +12.5 LCpSP500IdxJ m LB 17.77 -1.5 +3.2 +12.2 LfTm2010Ins TA 13.26 -.7 -1.8 +4.7 LfTm2010J m TA 13.20 -.8 -2.0 +4.5 LfTm2020A m TE 13.92 -1.1 -2.7 +5.6 LfTm2020Ins TE 13.85 -1.0 -2.3 +6.0 LfTm2020J m TE 13.77 -1.0 -2.4 +5.8 LfTm2030A m TH 14.30 -1.5 -3.1 +6.5 LfTm2030Ins TH 14.29 -1.4 -2.8 +6.9 LfTm2030J m TH 14.23 -1.4 -2.9 +6.8 LfTm2040A m TJ 14.97 -1.5 -2.6 +7.4 LfTm2040Ins TJ 15.28 -1.5 -2.4 +7.7 LfTm2040J m TJ 15.14 -1.6 -2.4 +7.5 LfTm2050Ins TN 15.22 -1.7 -2.5 +8.2 LfTm2050J m TN 14.79 -1.7 -2.6 +7.9 LfTmStrIncIns RI 12.11 -.6 -1.8 +3.7 LfTmStrIncJ m RI 12.04 -.7 -2.0 +3.5 LgCpGrA m LG 8.96 -5.9 +.4 +9.2 LgCpGrIIns LG 15.46 -1.6 +10.5 +15.0 LgCpGrIJ m LG 12.78 -1.6 +10.4 +14.7 LgCpGrJ m LG 8.26 -5.9 +.6 +9.4 LgCpValIIIIns LV 17.16 -.5 +1.9 +10.7 LgCpValIIIJ m LV 16.90 -.5 +1.6 +10.3 MdCpA m MG 26.50 +.8 +.1 +11.6 MdCpGrIIIIns MG 11.39 -2.7 +3.0 +10.7 MdCpGrJ m MG 6.90 -5.3 +.4 +10.5 MdCpJ m MG 25.56 +.8 +.2 +11.8 MdCpSP400IdxJ m MB 20.37 -1.0 -1.7 +10.8 MdCpValIIIJ m MV 17.35 -.8 -9.8 +5.5 MdCpValIIns MV 14.76 -.1 -1.4 +8.8 PrefSecIns RR 9.75 ... -1.9 +4.1 RlEsttSecA m SR 23.83 +5.7 +1.9 +7.3 RlEsttSecIns SR 23.86 +5.8 +2.2 +7.7 RlEsttSecJ m SR 23.14 +5.7 +2.0 +7.4 SAMgBA m MA 15.53 -.6 -1.7 +6.3 SAMgBC m MA 15.28 -.6 -2.4 +5.5 SAMgCnsBA m CA 11.88 -.4 -1.7 +4.9 SAMgCnsBC m CA 11.74 -.5 -2.3 +4.0 SAMgCnsGA m AL 17.81 -.6 -1.9 +7.8 SAMgCnsGC m AL 16.49 -.7 -2.5 +7.0 SAMgmtFlxIncA m XY 12.11 -.1 -1.2 +4.1 SAMgmtFlxIncC m XY 11.98 -.3 -1.9 +3.3 SAMgmtStrGrA m XM 19.88 -.6 -3.1 +7.8 SAMgmtStrGrC m XM 18.04 -.7 -3.7 +7.0 ShrtTrmIncA m CS 12.00 ... +.4 +1.4 SmCpA m SB 22.67 -1.6 +.2 +9.1 SmCpGrIIns SG 13.94 -3.6 +3.8 +12.9 SmCpGrIJ m SG 10.30 -3.6 +3.5 +12.5 SmCpIns SB 24.33 -1.6 +.5 +9.6 SmCpJ m SB 21.73 -1.6 +.3 +9.3 SmCpSP600IdxIns SB 27.58 -1.2 +2.7 +13.4 SmCpSP600IdxJ m SB 26.13 -1.2 +2.5 +13.2 SmCpValIIIns SV 12.17 -1.5 -3.6 +8.5 TxExBdA m MI 6.94 ... -1.5 +1.9ProFundsBtchUltrSctInv LE 57.04 -10.3 -8.7 -.4/E BullInv LE 123.17 -2.3 +1.2 +10.3/D IntUltraSectInv LE 78.39 -7.1 +13.6 +25.3/A NASDAQ100Inv LG 66.76 -5.4 +5.2 +13.7/A UltBullInv LE 57.16 -5.1 -.4 +20.3/B UltMidCpInv LE 40.04 -3.6 -9.0 +17.3/B UltNASDAQ100Inv LE 61.54 -11.6 +5.5 +26.2/A UltSmCpInv LE 54.88 -6.3 -8.0 +16.2/BProspectorOpp m MB 21.12 -.5 +1.3 +10.3/BProvident TrustTrustStr LG 15.43 -1.5 +4.8 +13.0/BPutnamAMTFreeMnA m ML 14.65 +.1 -1.4 +1.7/D CATxExIncA m MC 7.85 ... -1.6 +2.0/C CnvrtSecA m CV 24.95 -2.2 -.8 +7.0/C CnvrtSecY CV 24.94 -2.1 -.6 +7.3/C CptlSpectrumA m AL 28.83 -8.5 -15.9 -3.8/E CptlSpectrumC m AL 27.26 -8.6 -16.4 -4.5/E CptlSpectrumY AL 29.23 -8.5 -15.7 -3.6/E DiversIncA x NT 6.84 -.4 +1.5 +4.0/B DiversIncC x NT 6.70 -.7 +.7 +3.2/C DiversIncM x NT 6.70 -.4 +1.3 +3.7/B DynAstAlcBalA m MA 14.75 -1.9 -2.4 +6.2/C DynAstAlcBalB m MA 14.68 -1.9 -3.0 +5.5/D DynAstAlcBalC m MA 14.33 -1.9 -3.1 +5.5/D DynAstAlcBalY MA 14.79 -1.8 -2.2 +6.5/C DynAstAlcCnsrA m TV 10.45 -1.2 -3.0 +3.6/D DynAstAlcCnsrY TV 10.49 -1.1 -2.8 +3.8/D DynAstAlcGrA m AL 16.47 -2.3 -3.3 +7.8/B DynAstAlcGrB m AL 16.00 -2.4 -4.0 +6.9/D DynAstAlcGrC m AL 15.37 -2.4 -4.0 +6.9/D DynAstAlcGrY AL 16.67 -2.3 -3.1 +8.0/B EqIncA m LV 24.01 -3.2 -1.2 +10.0/B EqIncB m LV 23.71 -3.3 -1.9 +9.2/C EqIncC m LV 23.71 -3.3 -1.8 +9.2/C EqIncM m LV 23.68 -3.3 -1.7 +9.5/C EqIncY LV 24.02 -3.2 -1.0 +10.3/B EqSpectrumA m MB 34.69 -8.3 -8.6 -.1/E EqSpectrumC m MB 32.39 -8.4 -9.2 -.9/E EqSpectrumY MB 35.38 -8.3 -8.4 +.1/E EuropeEqA m ES 24.30 -1.6 -11.4 +.5/E FixIncAbReA m NT 9.73 -.4 +2.3 +3.0/C FixIncAbReC m NT 9.69 -.5 +1.6 +2.2/D FixIncAbReY NT 9.74 -.4 +2.6 +3.3/B FltngRtIncA m BL 8.52 -.3 +2.9 +4.3/D FltngRtIncC m BL 8.51 -.4 +2.1 +3.5/E GlbEqA m WS 14.67 -3.6 -6.9 +6.7/D GlbHCA m SH 50.75 -2.2 +2.9 +3.0/D GlbHCY SH 54.52 -2.2 +3.1 +3.2/D GlbIncA m IB 11.49 -.9 -3.2 +1.9/C GlbNatrlResA m SN 14.88 -7.1 -11.0 -1.1/E GlbUtlsA m SU 13.50 +1.7 +1.0 +8.7/D GrOppsA m LG 33.60 -4.5 +7.3 +14.6/A GrOppsB m LG 28.47 -4.6 +6.7 +13.7/A GrOppsC m LG 28.98 -4.6 +6.7 +13.7/A HighYieldA m HY 5.64 -1.3 -.9 +5.6/C HighYieldM m HY 5.62 -1.4 -1.1 +5.4/C IncA m CI 6.69 -.4 -.7 +2.2/A IncC m CI 6.63 -.5 -1.4 +1.5/C IncM m CI 6.50 -.5 -1.1 +2.0/B IncY CI 6.81 -.3 -.4 +2.6/A IntlCptlOppsA m FA 37.36 -2.7 -11.6 +5.3/C IntlEqA m FB 22.69 -2.0 -13.3 +2.0/E IntlEqY FB 22.99 -2.0 -13.1 +2.3/E IntlGrA m FG 19.95 -3.3 -12.7 +3.3/D IntlValA m FV 10.71 -2.1 -12.3 +3.0/C MATEIncA m MT 9.24 +.2 -1.7 +1.5/B MNTEIncA m SM 8.95 +.2 -1.3 +1.4/C MltAsAbRtA m AM 11.25 -1.9 -7.8 +.8/C MltAsAbRtC m AM 10.87 -2.1 -8.4 .../D MltAsAbRtY AM 11.30 -2.0 -7.7 +1.0/C MortgageSecsA x CI 12.12 -.4 -1.8 +.1/E NJTEIncA m MJ 8.94 +.1 -.8 +2.1/C NYTEIncA m MY 8.20 +.1 -1.7 +1.6/C OhioTEIncA m MO 8.68 +.2 -1.3 +1.5/C PETEIncA m MP 8.77 +.1 -1.4 +1.6/C RsrchA m LB 33.42 -3.2 +1.0 +11.3/B RtrReady2020A m TE 19.11 -1.2 -2.7 +2.8/E RtrReady2025A m TG 22.17 -1.4 -2.8 +3.8/E RtrReady2030A m TH 22.32 -1.7 -3.0 +4.9/E RtrReady2035A m TI 22.95 -1.9 -3.3 +5.9/E ShrtDurBdA m CS 10.01 ... +1.5 +2.2/A ShrtDurBdY CS 10.03 +.1 +1.8 +2.5/A SmCpGrA m SG 39.08 -4.5 +5.1 +10.7/D SmCpValA m SV 12.54 -4.9 -7.4 +7.6/D SmCpValY SV 13.20 -5.0 -7.2 +7.9/D SustFutureA m MV 19.70 -2.1 -1.1 +7.3/D SustLeadersA m LG 93.25 -3.3 +4.2 +13.4/B SustLeadersB m LG 73.01 -3.4 +3.6 +12.6/B SustLeadersM m LG 80.81 -3.4 +3.8 +12.9/B SustLeadersY LG 99.80 -3.3 +4.5 +13.7/A TEIncA m ML 8.33 +.1 -1.2 +2.0/C TxFrHYA m HM 12.19 -.1 -.3 +3.3/CQCIBalIns CA 12.30 -1.7 +2.1 +6.7QSCnsrvGrA m MA 13.79 -1.5 -2.3 +5.7/D DefesvGrA m CA 12.60 -1.3 -2.6 +4.3/C GlbEqA m WS 16.62 -2.5 -4.7 +8.8/B GrA m XM 15.47 -1.8 -3.9 +6.7/E ModGrA m AL 15.40 -1.7 -3.0 +6.5/D SP500IdxA b LB 25.74 -2.2 +2.2 +11.8/BQuakerImpGrAdv m LG 30.74 -3.0 +.3 +6.7/ERBCEntprI d SB 21.33 -5.9 -7.2 +10.2/B SMIDCpGrI d MG 14.62 -1.1 +6.3 +12.0/BReynoldsBlueChipGr b LG 58.82 -5.8 +4.3 +8.1/ERice Hall JamesMicroCpIns d SG 35.45 -1.3 +7.1 +13.8/B SmCpIns SG 10.98 -3.8 +.5 +5.3/ERiverNorthCorOppR m MA 10.33 -1.2 -3.3 +8.5/A dblelnStrIncI d MU 9.93 -.2 -.4 +4.0 dblelnStrIncR m MU 9.95 -.1 -.6 +3.7RiverbridgeGrIns d MG 20.10 -.8 +11.2 +14.3/ARockefellerCorTxableBdIns CI 9.66 +.1 -2.1 +1.3/C IntermTENYBdIns MN 9.82 +.1 -1.1 +.3/E IntermTENtBdIns MI 9.87 +.2 -1.0 +.5/ERoyceLowPricedStkSvc m SB 8.43 -2.2 -.4 +7.9/D MicroCpInvm d SB 11.69 -3.8 +.4 +8.5/C OppInvm d SV 12.64 -3.2 -6.9 +12.7/A PEMutCnslt m SB 8.38 -1.6 -.9 +11.9/A PEMutInvm d SB 10.52 -1.5 ... +13.0/A PremInvm d SG 16.38 -.8 -1.3 +13.6/B Sm/MdCpPremSvc m MB 14.18 -1.6 -9.2 +8.5/B SmCpValSvc m SV 10.18 +1.1 +.6 +8.1/C SmlrCoGrSvc m SG 10.58 -5.9 -1.0 +8.4/E SpecEqInvm d SV 21.24 +3.8 -2.5 +10.7/A TtlRetInvm d SB 12.97 +.1 -3.6 +10.7/BRussellInvEmergMktsS EM 17.89 -1.6 -15.4 +7.4 InvEqIncS LB 32.34 -1.6 +1.0 +11.1 InvGbRlEstSecS GR 32.71 +4.9 -1.0 +5.3 InvGlobalEqS WS 10.51 -1.7 -2.7 +8.7 InvIntlDvdMktS FB 37.07 -1.8 -10.0 +4.9 InvInvmGrdBdS CI 20.34 -.1 -2.8 +1.0 InvLPBalStrA m MA 10.79 -.6 -3.8 +4.8 InvLPBalStrC b MA 10.53 -.6 -4.4 +4.0 InvLPBalStrS MA 10.94 -.5 -3.6 +5.0 InvLPCnsrvStrA m XY 9.44 -.2 -1.8 +2.8 InvLPCnsrvStrC b XY 9.32 -.3 -2.5 +2.0 InvLPEqGrStrA m AL 12.74 -1.0 -4.2 +7.0 InvLPEqGrStrC b AL 11.34 -1.0 -4.8 +6.2 InvLPEqGrStrS AL 12.82 -1.0 -4.0 +7.3 InvLPGrStrA m AL 12.07 -.7 -3.8 +6.1 InvLPGrStrC b AL 11.62 -.8 -4.4 +5.3 InvLPGrStrS AL 12.24 -.7 -3.6 +6.4 InvLPModStrA m CA 10.00 -.3 -3.2 +4.0 InvLPModStrC b CA 9.83 -.4 -3.9 +3.2 InvLPModStrS CA 10.05 -.4 -3.2 +4.1 InvShrtDurBdS CS 18.90 +.1 +.9 +1.4 InvStratBdS CI 10.33 -.2 -2.9 +1.3 InvTEBdS MI 22.44 +.1 -.2 +1.9 InvTxMgdUSLgCpS LB 41.26 -1.5 +.8 +10.6 InvTxMgdUSMSCpS SG 26.88 -1.9 +.9 +9.8 InvUSDefesvEqS LB 53.24 +.5 +4.0 +11.5 InvUSSmCpEqS SB 31.65 -2.5 -.7 +11.2RydexBasBiotechInv SH 81.67 -8.8 -6.4 +.1/E DynSP500H b LE 107.99 -5.1 -.4 +20.3/B GvLnBd12xStrInv GD 46.85 -.3 -12.2 -.5/A HCInv SH 30.84 -3.4 +7.6 +7.6/B IvGvLnBdStrInv IT 36.95 +.4 +11.1 -1.2/A IvSP500StrInv BM 60.05 +2.1 -2.5 -11.5/A MdCpAdvtgH b LE 87.54 -2.5 -5.6 +14.2/C NASDAQ1002xStrH b LE 130.67 -11.5 +5.8 +26.4/A NASDAQ100Inv LG 35.88 -5.4 +5.6 +14.4/A NovaInv LE 71.80 -3.6 +.7 +15.7/C Rsl200015xStrH b LE 61.86 -4.6 -4.7 +13.4/C SP500PureGrH b LG 64.17 -3.9 +.8 +9.2/E SP500PureValH b LV 84.44 -.9 -1.6 +9.6/C TechInv ST 92.58 -4.6 +3.7 +16.2/CSEICAMuniBdF MF 10.44 +.2 -1.2 +.8/E CoreFxdIncF CI 10.74 -.2 -2.6 +1.6/C EmergMktsDbtF EB 9.11 -.7 -9.6 +3.4/D EmergingMktsEqF EM 10.63 -1.1 -17.8 +7.4/B GNMAF GI 9.96 ... -1.6 +.6/B HighYieldBdF HY 6.93 -1.4 +1.0 +7.2/A IntermTermMuniF MI 11.28 ... -1.3 +1.4/C IntlEqF FB 10.31 -2.8 -11.4 +3.8/C IntlFxdIncF IB 10.26 +.2 +.5 +2.3/C LargeCapGrowthF LG 36.13 -3.1 +5.7 +11.3/D LargeCapValueF LV 24.69 -.6 -1.9 +9.5/C MaschtsMuniBdF MT 10.20 +.2 -1.6 +.6/E MidCapF MB 26.50 -1.7 -3.6 +10.4/B NewJrsyMuniBdF MJ 10.13 +.3 -.8 +1.3/E NewYorkMuniBdF MN 10.38 +.2 -1.5 +.7/D PnnylvnMuniBdF MP 10.40 +.3 -1.4 +.8/E S&P500IndexF LB 63.81 -2.2 +2.5 +12.0/B ShortDurGovtF GS 10.16 +.1 +.1 +.6/B SmallCapGrowthF SG 37.27 -3.9 +5.5 +10.7/D SmallCapValueF SV 23.12 -2.0 -6.3 +6.3/E TaxMgdSm/MdCpF SB 22.23 -3.4 -2.9 +8.1/D TxMgdLCpF LB 25.50 -1.9 +.8 +10.0/D USMgdVolF LV 18.17 +1.7 +3.7 +10.7/B UltraShtDurBdF UB 9.30 +.1 +1.5 +1.5/CSSGAIntlStkSelionN b FV 10.31 -2.0 -12.4 +2.4/D SP500IdxN b LB 37.93 -2.2 +2.5 +12.2/ASalientIntlSmCpIns FR 18.77 -4.7 -13.5 +5.1/C SelIncA m RR 20.67 +.2 -3.0 +3.9/D SelIncC m RR 20.04 +.1 -3.7 +3.2/ESchroderNorthAmrcnEqInv LB 17.40 -1.4 +2.7 +12.1SchwabBal MA 15.37 -1.9 -.6 +6.6/B CATFBd MF 11.52 +.2 -.7 +1.5/C CorEq LB 22.27 -2.7 -1.9 +9.4/D DivEq LV 15.40 -1.7 -4.8 +7.1/E FdmtlIntlLgCIdx FV 8.68 -2.4 -8.9 +6.3/A FdmtlUSLgCIdx LV 17.44 -1.9 +1.0 +11.5/A FdmtlUSSmCIdx SB 14.72 -1.7 -1.4 +10.8/B GNMA GI 9.40 ... -2.3 +.1/D GlbRlEstt GR 7.22 +3.4 -4.0 +6.2/B HC SH 26.16 -.8 +8.0 +8.9/B HdgdEq LO 16.66 -3.5 -2.7 +5.3/B IntermTrmBd CI 9.66 ... -1.5 +.6/E IntlIdx FB 19.02 -2.0 -8.9 +4.9/B LgCpGr LG 17.76 -4.7 -.8 +10.7/D MktTrackAllEq XM 18.29 -2.3 -2.5 +9.9/A MktTrackBal MA 18.22 -1.4 -1.9 +6.5/C MktTrackCnsrv CA 15.62 -1.0 -2.1 +4.5/C MktTrackGr AL 22.63 -1.9 -1.8 +8.3/A SP500Idx LB 42.30 -2.2 +2.7 +12.3/A Schwab1000Idx LB 64.01 -2.2 +2.2 +12.0/B SmCpEq SB 20.72 -2.1 -1.4 +9.3/C SmCpIdx SB 30.32 -2.8 -1.0 +11.0/A TFBd MI 11.36 +.2 -.9 +1.4/C Trgt2010 TA 13.08 -.8 -1.9 +4.2 Trgt2020 TE 13.90 -.9 -2.0 +5.2 Trgt2030 TH 15.29 -1.3 -2.9 +6.7 Trgt2040 TJ 16.33 -1.6 -3.7 +7.6 TrsInPrtScIdx IP 10.64 -.6 -2.2 +1.7/B TtlStkMktIdx LB 48.22 -2.3 +2.1 +12.0/BSchwartzMariaBd XY 11.36 +.5 +.8 +3.2/D MariaGr MG 32.38 -1.2 +5.1 +14.2/A MariaRisingDiv LB 18.65 -.2 +2.1 +11.3/BSegall Bryant & HamiSmCpVal d SB 12.96 -.7 +3.7 +10.9/BSelectedAmrcnD LB 35.92 -4.4 -5.7 +9.1/D AmrcnS b LB 35.82 -4.4 -5.9 +8.8/ESequoiaSequoia LG 171.97 -2.8 +2.0 +6.9/ESeven CanyonsWldInnovtrInv d SW 20.35 -4.9 -4.7 +9.8/BSheltonCMCATFInc MF 11.15 +.2 -.9 +1.0/D CMCorValDrct LV 23.10 -1.8 -3.2 +7.2/E CMSP500IdxDrct LB 52.13 -2.3 +2.5 +12.2/A CMSPMdCpIdxDrct MB 25.98 -1.4 -2.1 +11.0/A CMSPSmCpIdxDrct SB 22.77 -2.1 +1.4 +12.4/ASitDivGrI d LB 16.54 -1.5 ... +10.8/C LgCpGr d LG 42.14 -2.5 +3.9 +12.0/C MidCpGr d MG 18.41 -3.7 +.3 +7.2/E MinnesotaTFInc SM 10.19 +.2 -.5 +2.3/A SmCpGr d MG 53.84 -3.9 -1.4 +5.6/E TFInc MI 9.45 +.5 -.3 +3.4/A USGvtSec UB 10.77 +.3 +.8 +1.1/DSmead FundsValI1 LV 48.32 +1.9 +4.0 +10.5/B ValInv b LV 48.30 +1.9 +3.6 +10.2/BSnow CapitalLSOppsA m MV 26.37 -1.1 -3.4 +7.6/C LSOppsIns d MV 26.70 -1.0 -3.2 +7.9/CSound ShoreShoreInv LV 43.48 -2.7 -4.7 +8.0/ESpirit of AmericaIncA m CL 11.41 -.4 -1.8 +3.7/B LgCpValA m LB 20.93 -2.7 -.3 +9.4/D MnTFBdA m MI 9.14 +.2 -.9 +2.1/A RlEsttIncGrA m SR 11.18 +3.6 -.6 +4.8/DState FarmBal MA 67.90 -.2 +.1 +6.8 BdIns CI 10.71 -.2 -2.1 +1.2 BdPrem m CI 10.71 -.3 -2.1 +1.1 EqBdPrem m MA 12.38 -.7 +1.2 +7.6 EqIns LG 11.00 -1.7 +2.6 +11.6 EqPrem m LG 11.49 -1.8 +2.6 +11.6 Gr LB 79.95 +.1 +1.0 +10.7 Interim GS 9.72 +.1 -.2 +.3 IntlIdxPrem m FB 11.45 -2.2 -9.5 +4.3/C LfPth2020Prem m TE 14.55 -.8 -2.3 +4.9 LfPth2030Prem x TH 13.28 NA NA NA/E LfPth2040Prem x TJ 13.78 NA NA NA/E LfPthRetPrem x RI 11.84 NA NA NA/E MnBd MI 8.38 +.3 -.8 +1.5 SP500IdxIns LB 20.58 -1.5 +3.2 +12.2 SP500IdxPrems m LB 20.53 -1.5 +3.3 +12.2 SmCpIdxIns SB 18.06 -2.1 -.7 +10.7 SmCpIdxPrems m SB 17.74 -2.0 -.7 +10.7 SmMidCpEqIns SB 12.19 -2.6 -.6 +7.5 SmMidCpEqPrems m SB 11.51 -2.5 -.4 +7.4 TxAdvtgdBdPrem m MI 11.47 ... -.7 +1.6State StreetDiscpEMEqN b EM 7.54 -1.4 -11.3 +3.7/ESterling CapitalMidValIns MB 18.00 -.5 -6.2 +7.3/D NCIntermTFIns SI 10.37 +.2 -1.0 +.9/D ShrtDrBdI CS 8.50 +.1 +.9 +1.5/B StrtonMdCpVlIns MB 63.29 -2.1 -7.4 +8.3/C StrtonRlEsttIns SR 37.55 +5.6 +2.9 +7.9/A StrtonSmCpVlIns SB 81.80 -.5 -5.2 +10.0/B TtlRetBdIns CI 10.10 -.1 -1.9 +2.0/B VIIntermTFIns SI 11.33 +.2 -1.1 +.9/D WstVIIntrmTFIns SI 9.68 +.2 -.9 +1.2/BStone HarborHYBdIns HY 7.85 -1.1 +.2 +5.1/CStralem FundEq d LB 10.08 -1.1 +.2 +8.8/ET. Rowe PriceAfrcMdlEst d MQ 8.64 +.7 -10.2 +4.5/D BCGr LG 103.36 -3.1 +7.3 +14.9/A BCGrAdv b LG 101.74 -3.1 +7.1 +14.6/A BCGrR b LG 97.89 -3.2 +6.8 +14.3/A Bal MA 23.51 -1.4 -1.9 +7.3/B CATFBd MC 11.12 +.1 -1.1 +2.1/C Comm&TeInv SC 99.16 -1.6 +2.8 +13.8/A CorpInc TW 8.96 -.5 -4.5 +2.2/D CptlAprc MA 29.18 -.5 +3.2 +8.9/A CptlAprcAdv b MA 28.81 -.6 +2.9 +8.6/A CptlOpp LB 26.77 -2.0 +2.7 +12.5/A DivGr LB 44.88 +.4 +4.7 +12.3/A DivGrAdv b LB 44.82 +.3 +4.4 +11.9/B DivMdCpGr MG 30.17 -2.1 +2.6 +11.7/B EMBd d EB 11.08 -1.3 -7.3 +4.6/B EMLclCcyBd d XP 5.91 -.2 -10.4 +3.7/A EMStk d EM 38.24 -.5 -15.0 +9.9/A EmergEurope d MQ 13.93 +.1 -10.9 +7.1/B EqIdx500 d LB 72.62 -2.2 +2.6 +12.1/A EqInc LV 32.27 -1.0 -1.8 +10.8/B EqIncAdv b LV 32.19 -1.0 -2.0 +10.4/B EqIncR b LV 32.12 -1.0 -2.2 +10.1/B ErpnStk d ES 19.03 -1.8 -8.1 +1.4/D ExtendedEqMktId d MB 27.84 -2.8 -1.3 +10.4/B FinclSvcs SF 27.36 -1.1 -2.3 +10.1/A GNMA GI 8.83 +.1 -1.3 +.6/B GeorgiaTFBd SL 11.10 +.2 -1.3 +1.6/B GlbGrStk d WS 24.69 -1.9 -3.2 +10.6/A GlbMltSectBd IB 10.95 ... -1.2 +4.0/A GlbRlEstt d GR 19.69 +4.5 -1.7 +3.7/D GlbStk d WS 37.97 -3.8 -.3 +13.1/A GlbTech ST 15.35 -2.0 -8.8 +14.2/D GrStk LG 65.48 -3.2 +4.5 +13.3/B GrStkAdv b LG 63.88 -3.2 +4.3 +13.0/B GrStkR b LG 61.66 -3.2 +4.0 +12.7/B GrandInc LB 29.16 -.7 +3.3 +10.8/C HY d HY 6.37 -1.2 -.9 +6.0/B HYAdv m HY 6.36 -1.1 -1.0 +5.8/B HlthSci SH 75.37 -4.4 +7.1 +9.0/B InProtBd IP 11.52 -.5 -2.4 +1.3/D InsAfrcMdlEst d MQ 5.98 +.7 -9.9 +4.8/C InsCorPlus CI 9.88 -.1 -2.2 +2.0/B InsEMBd d EB 8.15 -.9 -5.6 +5.5/A InsEMEq d EM 34.95 -.5 -14.9 +10.0/A InsFltngRt d BL 9.93 -.1 +3.4 +4.8/C InsFltngRtF d BL 9.93 ... +3.3 +4.6/C InsGlbFocedGrEq d WS 11.92 -3.8 -.1 +13.2/A InsGlbGrEq d WS 26.84 -1.8 -2.8 +11.0/A InsHY d HY 8.49 -1.0 -.6 +6.5/A InsIntlCorEq d FB 12.52 -2.9 -10.2 +5.6/A InsIntlGrEq d FG 22.27 -3.0 -10.5 +5.6/B InsLgCpCorGr LG 40.22 -3.1 +7.5 +15.0/A InsLgCpGr LG 40.50 -2.5 +9.7 +16.8/A InsLgCpVal LV 22.88 -1.3 -2.1 +10.0/B InsMdCpEqGr MG 56.71 -1.5 +4.1 +12.5/B InsSmCpStk SG 25.01 -1.4 +5.4 +13.2/B InsUSStructRsrc LB 13.29 -2.1 +2.9 +12.7/A IntlBd d IB 8.41 -1.1 -5.6 +2.6/B IntlDiscv d FR 62.11 -3.1 -13.0 +7.9/A IntlEqIdx d FB 13.00 -2.3 -10.0 +4.9/B IntlStk d FG 16.71 -3.0 -10.5 +5.5/B IntlStkAdv m FG 16.73 -3.0 -10.7 +5.2/C IntlValEq d FV 13.17 -2.8 -12.9 +1.7/E IntlValEqAdv m FV 13.37 -2.8 -13.1 +1.5/E IntlValEqR m FV 13.16 -2.9 -13.4 +1.2/E Japan d JS 14.04 -7.5 -7.1 +11.6/A LatinAmerica d LS 22.28 +.2 -9.3 +12.6/C MdCpGr MG 90.53 -1.4 +4.0 +11.9/B MdCpGrAdv b MG 87.70 -1.4 +3.8 +11.6/B MdCpGrR b MG 84.98 -1.4 +3.6 +11.3/B MdCpVal MV 29.73 -2.6 -2.2 +10.7/A MdCpValAdv b MV 29.54 -2.7 -2.4 +10.4/A MdCpValR b MV 29.03 -2.7 -2.6 +10.1/A MrylndShTrTFBd SS 5.13 +.1 +.2 +.3/D MrylndTFBd SL 10.41 +.2 -1.0 +2.0/A NJTFBd MJ 11.69 +.2 -.5 +2.3/C NYTFBd MY 11.22 +.2 -.9 +1.9/C NewAmericaGr LG 51.69 -3.1 +7.6 +14.2/A NewAmericaGrAdv b LG 50.48 -3.2 +7.3 +13.9/A NewAsia d PJ 16.56 -.4 -15.3 +6.9/C NewEra SN 33.39 -6.9 -8.5 +6.2/B NewHorizons MG 58.78 -2.8 +11.8 +16.9/A NewInc CI 9.02 -.2 -2.4 +1.3/C NewIncAdv b CI 9.00 -.2 -2.7 +1.0/D OverseasStk d FB 10.17 -2.8 -10.1 +5.4/A PersonalStrBal MA 23.33 -1.3 -1.9 +7.3/A PersonalStrGr AL 33.18 -1.7 -2.2 +8.7/A PersonalStrInc CA 18.97 -.9 -1.5 +5.8/A QMUSSmCpGrEq d SG 35.55 -3.4 +1.9 +11.8/C RlAsts d IH 10.89 -1.3 -6.8 +7.1/A RlEstt d SR 27.81 +5.3 -1.3 +4.4/D RlEsttAdv m SR 28.16 +5.3 -1.5 +4.2/E Rtr2005 TA 13.40 -.9 -1.8 +5.0/B Rtr2005Adv b TA 13.32 -.9 -2.1 +4.8/C Rtr2005R b TA 13.37 -1.0 -2.3 +4.5/C Rtr2010 TA 17.94 -1.0 -1.9 +5.5/A Rtr2010Adv b TA 17.82 -1.0 -2.1 +5.2/A Rtr2010R b TA 17.68 -1.1 -2.3 +4.9/B Rtr2015 TD 14.68 -1.1 -2.0 +6.1/A Rtr2015Adv b TD 14.60 -1.2 -2.3 +5.8/A Rtr2015R b TD 14.44 -1.2 -2.5 +5.5/B Rtr2020 TE 22.04 -1.3 -2.2 +6.8/A Rtr2020Adv b TE 21.84 -1.4 -2.5 +6.6/A Rtr2020R b TE 21.60 -1.4 -2.7 +6.3/A Rtr2025 TG 17.16 -1.5 -2.4 +7.4/A Rtr2025Adv b TG 17.04 -1.5 -2.6 +7.1/A Rtr2025R b TG 16.84 -1.5 -2.9 +6.9/A Rtr2030 TH 25.25 -1.6 -2.6 +8.0/A Rtr2030Adv b TH 24.99 -1.7 -2.8 +7.7/A Rtr2030R b TH 24.74 -1.7 -3.0 +7.4/B Rtr2035 TI 18.44 -1.8 -2.8 +8.4/A Rtr2035Adv b TI 18.32 -1.8 -3.0 +8.1/B Rtr2035R b TI 18.08 -1.8 -3.3 +7.8/B Rtr2040 TJ 26.45 -1.9 -2.9 +8.7/A Rtr2040Adv b TJ 26.17 -1.9 -3.1 +8.4/B Rtr2040R b TJ 25.94 -2.0 -3.3 +8.1/B Rtr2045 TK 17.93 -2.0 -2.9 +8.8/A Rtr2045Adv b TK 17.78 -2.0 -3.2 +8.6/B Rtr2045R b TK 17.56 -2.0 -3.4 +8.3/C Rtr2050 TN 15.06 -2.0 -3.0 +8.8/A Rtr2050Adv b TN 14.91 -2.0 -3.1 +8.6/B Rtr2050R b TN 14.75 -2.0 -3.3 +8.3/C Rtr2055 TL 15.12 -1.9 -3.0 +8.8/B Rtr2055Adv b TL 15.00 -2.0 -3.2 +8.5/B RtrBal CA 14.97 -1.0 -1.6 +4.9/B RtrBalAdv b CA 14.98 -1.0 -1.8 +4.7/B RtrBalR b CA 14.97 -1.0 -2.0 +4.5/C SciandTech ST 44.68 -3.8 -1.8 +16.4/C SciandTechAdv b ST 44.03 -3.9 -2.0 +16.1/C ShrtTrmBd CS 4.64 +.2 +.8 +1.2/C SmCpStk SG 50.23 -1.4 +5.3 +12.9/B SmCpStkAdv b SG 49.65 -1.4 +5.1 +12.6/B SmCpVal d SB 48.12 -2.6 -1.9 +12.1/A SmCpValAdv m SB 47.84 -2.6 -2.0 +11.8/A SpectrumGr LG 23.66 -2.3 -2.9 +9.9/E SpectrumInc MU 12.04 -.5 -2.7 +3.8/C SpectrumIntl d FB 12.99 -2.5 -11.1 +4.7/B SummitMnIncInv ML 11.49 +.1 -1.3 +2.2/B SummitMnIntrInv MI 11.50 +.2 -1.1 +1.4/C TFHY d HM 11.63 -.1 -.7 +3.2/C TFInc ML 9.76 +.1 -1.0 +1.9/C TFIncAdv b ML 9.77 +.2 -1.2 +1.6/D TFShrtInterm MS 5.48 ... -.2 +.5/D TtlEqMktIdx d LB 30.65 -2.3 +1.7 +11.8/B TxEfficientEq d LG 30.45 -2.8 +5.5 +12.3/C USBdEnhIdx d CI 10.50 +.2 -2.1 +1.4/C USLgCpCor LB 24.55 -.8 +3.1 +10.6/C USTrsInterm GI 5.51 +.7 -1.6 +.1/D USTrsLngTrm GL 11.54 ... -7.9 +.5/E VITFBd SL 11.60 +.1 -.9 +2.0/AVal LV 35.94 -1.1 -3.7 +8.9/D ValAdv b LV 35.34 -1.1 -3.9 +8.7/DTCMSmCpGr SG 34.98 -5.3 +4.2 +14.8/ATCWCorFIIns CI 10.54 -.2 -2.1 +1.1 CorFIN b CI 10.51 -.2 -2.3 +.8 EMIncIns EB 7.75 -1.0 -6.1 +5.6 RltvVlDivAprcI LV 17.54 -2.8 -6.4 +6.6 RltvVlDivAprcN b LV 17.84 -2.8 -6.5 +6.4 RltvVlLgCpIns LV 19.80 -4.0 -8.5 +7.2 RltvVlMidCpI MV 22.42 -5.0 -10.5 +9.9 SelEqsI LG 26.92 -3.7 +8.7 +10.6 SelEqsN b LG 24.42 -3.7 +8.5 +10.4 TtlRetBdI CI 9.49 ... -1.8 +1.1 TtlRetBdN b CI 9.78 ... -2.0 +.8TETON WestwoodBalAAA b MA 12.00 -.2 +.6 +7.2/B EqAAA b LB 13.28 -.4 +1.0 +10.5/C MightyMitesAAA m SB 26.29 -2.2 -6.3 +9.4/CTIAA-CREF5-15YLdTxExBRet b MI 10.13 +.2 -.9 +1.3/D BdIdxIns CI 10.33 ... -2.3 +1.1/D BdIns CI 9.90 ... -2.1 +2.1/B BdPlusIns CI 9.97 ... -1.8 +2.3/A BdPlusRet CI 9.98 -.1 -2.0 +2.1/B BdPlusRetail b CI 9.98 -.1 -2.1 +2.0/B BdRet CI 10.08 ... -2.3 +1.8/B BdRetail b CI 10.07 ... -2.4 +1.7/B EqIdxIns LB 20.06 -2.3 +2.1 +12.1/A EqIdxRet LB 20.32 -2.4 +1.8 +11.8/B EqIdxRetail b LB 20.38 -2.3 +1.8 +11.7/B GrIncIns LG 14.27 -4.8 +.7 +11.1/D GrIncPrem b LG 14.28 -4.8 +.5 +10.9/D GrIncRet LG 14.51 -4.9 +.4 +10.9/D GrIncRetail b LG 19.07 -4.8 +.4 +10.8/D HYIns HY 9.36 -1.5 +.3 +6.2/B HYRet HY 9.36 -1.5 +.1 +6.0/B HYRetail b HY 9.40 -1.5 +.1 +6.0/B InLinkedBdIns IP 11.04 -.3 -1.2 +1.3/C InLinkedBdRet IP 11.12 -.3 -1.4 +1.1/D InLinkedBdRtl b IP 10.76 -.4 -1.5 +1.0/D IntlEqIdxIns FB 18.38 -2.0 -8.9 +5.0/B IntlEqIdxPrem b FB 18.32 -2.0 -9.0 +4.8/B IntlEqIdxRet FB 18.76 -1.9 -9.1 +4.7/B IntlEqIns FB 11.10 -3.8 -16.5 +3.0/D IntlEqPrem b FB 11.06 -3.9 -16.7 +2.8/D IntlEqRet FB 11.48 -3.9 -16.7 +2.7/D IntlEqRetail b FB 7.32 -3.8 -16.7 +2.7/D Lfcycl2010Rtr TA 13.34 -1.3 -2.3 +5.2/A Lfcycl2015Rtr TD 12.02 -1.5 -2.5 +5.5/B Lfcycl2020Rtr TE 12.69 -1.7 -2.7 +6.1/A Lfcycl2025Rtr TG 13.07 -2.0 -3.0 +6.7/B Lfcycl2030Rtr TH 13.38 -2.3 -3.2 +7.2/B Lfcycl2035Rtr TI 13.83 -2.5 -3.5 +7.8/B Lfcycl2040I TJ 10.59 -2.8 -3.5 +8.6/A Lfcycl2040Rtr TJ 14.25 -2.9 -3.7 +8.3/B Lfcycl2045Rtr TK 12.08 -3.0 -3.9 +8.6/B LfcyclId2010I TA 14.83 -.9 -1.5 +5.1/B LfcyclId2020I TE 16.34 -1.1 -1.6 +6.2/A LfcyclId2025I TG 17.16 -1.3 -1.7 +6.9/A LfcyclId2035I TI 18.85 -1.6 -1.7 +8.3/A LfcyclId2040I TJ 19.43 -1.8 -1.7 +9.0/A LfcyclId2045I TK 19.53 -1.9 -1.8 +9.3/A LfcyclRtIncRtr RI 11.26 -1.3 -2.3 +4.9/A LgCpGrIdxIns LG 30.32 -4.2 +5.2 +14.2/A LgCpGrIdxRet LG 30.49 -4.2 +5.0 +13.9/A LgCpGrIns LG 21.06 -4.8 +6.1 +13.3/B LgCpGrRet LG 20.91 -4.8 +5.9 +13.0/B LgCpGrRetail b LG 20.97 -4.8 +5.9 +12.9/B LgCpValIdxIns LV 19.42 -.4 -.9 +9.9/B LgCpValIdxRet LV 19.71 -.4 -1.1 +9.6/C LgCpValIns LV 17.95 -3.6 -5.7 +7.9/E LgCpValPrem b LV 17.89 -3.6 -5.8 +7.7/E LgCpValRet LV 17.85 -3.6 -6.0 +7.6/E LgCpValRetail b LV 17.19 -3.6 -6.0 +7.5/E MdCpGrI MG 21.97 -5.4 -2.5 +8.4/D MdCpGrP b MG 21.82 -5.4 -2.6 +8.2/E MdCpGrRtl b MG 21.29 -5.4 -2.7 +8.0/E MdCpGrRtr MG 21.32 -5.4 -2.7 +8.1/E MdCpValI MV 22.36 -2.8 -4.6 +7.6/C MdCpValP b MV 22.29 -2.8 -4.8 +7.5/D MdCpValRtl b MV 21.75 -2.9 -4.9 +7.3/D MdCpValRtr MV 22.19 -2.8 -4.8 +7.3/D MgdAllcRtl b MA 12.33 -2.1 -3.5 +6.3/C QtIntEqInstl FB 7.36 -2.4 -10.7 +4.3/B QtLrgCpGrInstl LG 14.11 -3.9 +4.1 +14.2/A QtLrgCpValInstl LV 10.11 -.5 -2.5 +8.6/D QtSm-CpEqInstl SG 18.62 -2.2 -2.5 +10.0/D QtSm-CpEqPre b SG 18.50 -2.2 -2.6 +9.8/D QtSm-CpEqRet SG 18.13 -2.2 -2.7 +9.7/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 53

QtSm-CpEqRetail b SG 17.93 -2.2 -2.8 +9.6/D RlEsttSecI SR 15.60 +6.1 +1.9 +8.0/A RlEsttSecP b SR 15.61 +6.0 +1.8 +7.8/A RlEsttSecRtl b SR 15.48 +6.1 +1.7 +7.7/A RlEsttSecRtr SR 16.25 +6.1 +1.7 +7.7/A SP500IdxI LB 30.40 -2.2 +2.7 +12.3/A SP500IdxRtr LB 30.16 -2.2 +2.4 +12.0/A SclChEqI LB 19.42 -2.1 +1.3 +11.8/B SclChEqP b LB 19.34 -2.1 +1.1 +11.7/B SclChEqRtl b LB 17.41 -2.1 +1.0 +11.5/B SclChEqRtr LB 19.68 -2.1 +1.0 +11.5/B ShrtTrmBdI CS 10.18 +.2 +.8 +1.6/B ShrtTrmBdRtl b CS 10.18 +.1 +.5 +1.2/C ShrtTrmBdRtr CS 10.19 +.2 +.6 +1.3/C SmCpBlndIdxI SB 21.06 -2.8 -1.0 +11.1/A SmCpBlndIdxRtr SB 21.11 -2.9 -1.3 +10.9/BThe Investment HouseInvmHouseGr LG 33.85 -4.0 +3.7 +14.3/AThird AvenueRlEsttValIns d GR 29.60 +1.1 -13.8 +3.7/D SmCpValIns d SB 20.12 -2.8 -3.3 +9.1/C ValIns d WS 43.29 -6.2 -13.1 +3.0/EThompsonBd CS 11.40 -.3 +2.3 +4.9/A LgCp LB 64.83 -3.4 -3.5 +10.4/CThornburgCALtdTrmMnA m SS 13.38 -.1 -.6 +.4/D CorGrA m LG 35.40 -6.2 +4.1 +8.3/E DevWldR6 EM 18.31 -1.5 -15.1 +5.6/D IntermMnA m MI 13.70 +.1 -1.0 +1.1/D IntermMnC m MI 13.72 +.1 -1.3 +.8/E IntlGrR6 FG 22.19 -3.8 -8.9 +6.2/B IntlValA m FB 20.97 -1.6 -14.4 +1.4/E IntlValC m FB 18.47 -1.7 -15.0 +.6/E IntlValI FB 21.70 -1.6 -14.2 +1.8/E InvmIncBldrA m IH 20.89 -.1 -1.4 +6.9/A InvmIncBldrC m IH 20.87 -.1 -2.0 +6.1/A LtdTrmIncA m CS 13.12 +.1 ... +1.6/B LtdTrmIncC m CS 13.10 +.1 -.2 +1.4/B LtdTrmIncI CS 13.12 +.2 +.2 +2.0/A LtdTrmMnA m MS 14.05 +.1 -.4 +.6/D LtdTrmMnC m MS 14.08 +.1 -.5 +.4/E LtdTrmMnI MS 14.05 +.2 -.1 +.9/B LtdTrmUSGvtA m GS 12.66 +.1 -.6 +.2/C NewMxcIntermMnA m SI 12.93 +.1 +.2 +.9/D ValA m LB 66.89 -2.7 -1.0 +9.8/D ValC m LB 60.88 -2.8 -1.7 +8.9/E ValI LB 68.99 -2.7 -.7 +10.2/DThriventBalIncPlusA m CA 12.89 -1.3 -1.2 +5.3/B BalIncPlusS CA 12.86 -1.3 -.9 +5.6/A DiversIncPlusA m CA 7.18 -.8 -.4 +4.7/C HYA m HY 4.59 -1.7 -1.0 +5.0/D IncA m TW 8.69 -.6 -3.2 +2.6/D LgCpGrA m LG 11.05 -5.0 +7.9 +10.8/D LgCpStkA m WS 26.30 -3.4 -3.0 +7.2/D LgCpStkS WS 26.59 -3.4 -2.7 +7.6/C LgCpValA m LV 22.50 -3.5 -.8 +10.7/B LgCpValS LV 22.69 -3.5 -.5 +11.1/A LtdMatBdA b CS 12.30 +.1 +.7 +1.7/B MidCpStkA m MB 24.90 ... -1.6 +14.3/A MidCpStkS MB 28.10 ... -1.4 +14.7/A MnBdA m ML 10.88 +.1 -1.5 +1.4/D OppIncPlusA m MU 9.94 -.2 -.1 +3.5/C OppIncPlusS MU 9.94 -.2 +.1 +3.8/C SmCpStkA m SG 21.50 -3.1 -.3 +14.5/ATimothyPlanSmCpValA m SB 18.61 -2.8 -4.3 +9.3/CTocquevilleDelaeld b SV 20.59 -2.2 -9.0 +4.6/E Gold m SP 28.02 -9.4 -23.8 +5.2/E IntlVal b FB 14.97 -3.4 -14.6 +3.7/C Opp b MG 25.07 -10.0 -1.7 +6.9/E Tocqueville b LB 36.03 -.5 -1.6 +9.2/DTorrayTorray LV 46.39 -1.3 -4.9 +7.4/ETouchstoneActvBdA m CI 9.87 -.5 -3.1 +1.6/C ActvBdY CI 9.86 -.4 -2.9 +1.9/B BalancedA m MA 21.60 -.7 +1.4 +8.2/A DynGlbAllcA m IH 11.73 -2.3 -5.4 +3.5/E FlexIncA m MU 10.61 -.4 -.9 +3.2/D FlexIncC m MU 10.46 -.4 -1.5 +2.4/D FlexIncY MU 10.64 -.4 -.7 +3.4/C FocedY LB 43.57 -2.3 +.4 +8.6/E GrOppsIns LG 34.08 -5.6 +2.7 +10.4/D GrOppsY LG 33.67 -5.6 +2.6 +10.3/D HYY HY 8.16 -.9 -.6 +5.0/D ImpactBdInstl CI 9.71 ... -1.7 +1.6/C ImpactBdY CI 9.71 ... -1.8 +1.5/C IntlEqA m FB 17.01 -.9 -12.4 +4.2/C IntlSmCpY FR 15.82 -4.9 -16.3 +1.1/E LargeCpFocA m LB 44.43 -.7 +5.0 +13.2/A MergerArbtrgY NE 10.33 -.4 -1.9 +1.6/C MidCpGrA m MG 27.94 -2.4 +2.9 +10.8/C MidCpGrC m MG 18.11 -2.5 +2.2 +10.0/C MidCpGrIns MG 29.27 -2.4 +3.2 +11.1/B MidCpGrY MG 29.02 -2.4 +3.2 +11.1/B MidCpValIns MV 17.60 -1.0 -7.9 +8.3/C MidCpY MB 33.14 +.9 +1.9 +12.2/A PrmYldEqY LV 8.97 -1.3 -3.4 +8.3/D SdCptlInsGr LG 22.43 -7.5 +9.0 +10.5/D SdCptlSelGrA m LG 14.96 -7.6 +8.3 +9.9/E SdCptlSelGrC m LG 13.65 -7.6 +7.6 +9.1/E SdCptlSelGrY LG 15.81 -7.6 +8.6 +10.2/D SdCptlSelGrZ b LG 14.98 -7.6 +8.3 +9.9/E SmCpIns SB 15.06 -.5 -.1 +4.8/E SmCpValA m SV 25.37 -2.1 -5.2 +8.1/C SmCpY SB 15.10 -.5 -.2 +4.7/E SmallComA m SG 5.45 -1.3 +4.4 +13.6/B SmallComC m SG 3.17 -1.2 +3.6 +12.8/B SstnbtyIpcEqA m WS 21.58 -2.1 -3.7 +8.4/B SstnbtyIpcEqY WS 22.34 -2.1 -3.4 +8.7/B UlShrtDrFIA m UB 9.24 +.1 +1.4 +1.4/C UlShrtDrFIY UB 9.24 +.1 +1.7 +1.7/B UlShrtDrFIZ b UB 9.24 +.1 +1.4 +1.4/C ValIns LV 10.04 -2.1 +1.6 +9.7/C ValY LV 10.07 -2.1 +1.5 +9.5/CTowleDeep Val d SV 15.81 -3.7 -15.7 +12.5/ATransamericaAsAlCnsrvA m CA 10.67 -1.2 -3.0 +4.0/D AsAlCnsrvC m CA 10.58 -1.3 -3.7 +3.2/E AsAlGrA m XM 14.33 -3.1 -5.6 +7.3/D AsAlGrC m XM 13.83 -3.2 -6.2 +6.5/E AsAlModA m CA 11.62 -1.7 -3.7 +4.8/B AsAlModC m CA 11.54 -1.8 -4.4 +4.0/D AsAlModGrA m MA 12.78 -2.3 -4.6 +5.9/D AsAlModGrC m MA 12.70 -2.3 -5.2 +5.1/E BondA m CI 8.93 -.3 -.8 +2.9/A CptlGrA m LG 26.10 -4.6 +11.3 +17.1/A HYBdA m HY 8.79 -1.2 -.3 +5.6/C MltCpGrA m LG 7.16 -3.1 +1.0 +4.5/E MltMgdBalA m MA 27.57 -1.5 -.5 +7.1/B SMPValA m MV 26.61 -1.0 -2.5 +10.5/ATributary FundsSmCoIns SB 28.33 -1.7 -.5 +10.2/BTrilliumGlbEqR b WS 42.06 -.9 -2.1 +9.8/ATrust For Credit UniUnsShrtDrTCU GS 9.46 +.1 +.2 +.5/B UnsUlShDrGvtTCU UB 9.38 +.1 +1.0 +.7/ETweedy, BrowneGlbVal d FV 27.48 -.7 -3.5 +5.3/A GlbVlIICyUnHdg d FV 14.78 -1.7 -5.9 +5.2/A Val WS 23.19 +.1 -2.8 +7.0/D WldwdHDvYldVl d WS 10.05 -.5 -1.4 +7.9/CU.S. Global InvestorGlbRes b SN 4.80 -6.1 -21.2 +2.4/C GoldPrcMtls b SP 6.28 -9.1 -21.1 +9.2/B USGvtUlShrtBd GS 2.00 +.1 +.9 +.7/A WldPrecMnral b SP 3.15 -10.3 -32.8 +4.6/EUBSGlbAllcA m IH 11.54 -2.0 -5.2 +3.5/E GlbAllcP IH 11.81 -1.9 -5.0 +3.7/E IntlSustEqP FB 9.57 -1.3 -10.9 +5.2/B USAllcA m MA 47.56 -2.3 -2.7 +6.2/C USSmCpGrP SG 21.13 -4.6 +6.5 +10.9/CUBS PACEAltStrsInvmsP AM 10.54 -.6 -2.7 +.1 GlbFIInvmsP IB 9.46 -1.0 -4.6 +1.2/D IntermFIInvmsP CI 11.71 -.2 -2.7 +.8 IntlEMEqInvP EM 12.25 -.9 -15.7 +5.1/D IntlEqInvmsP FB 15.36 -2.2 -9.4 +5.4/A LgCoGrEqInvmsA m LG 25.61 -2.5 +3.6 +11.2/D LgCoGrEqInvmsP LG 26.52 -2.5 +3.8 +11.5/C LgCoValEqInvmsA m LV 22.89 -1.0 -2.8 +9.3/C LgCoValEqInvmsP LV 22.85 -1.0 -2.6 +9.6/C MnFIInvmsA m MI 12.51 +.1 -1.5 +1.3/D MnFIInvmsP MI 12.52 +.2 -1.3 +1.5/C MrBckScFIInvmsP CI 12.17 +.1 -2.1 +1.0/D SMCoGrEqInvmsP SG 19.69 -2.5 +8.6 +11.0/C SMCoValEqInvmsP SB 19.66 -3.0 -5.0 +8.1/D StrFIInvmsP CI 13.15 -.2 -1.9 +2.5/AUSA MutualsViceInv b LB 27.12 -4.8 -15.6 +5.4/EUSAAAgrsGr LG 46.73 -2.7 +6.8 +12.6/B CABd MC 10.74 +.3 -.5 +2.1/C CptlGr WS 11.89 -2.8 -4.0 +9.2/B CrnrstnEq WS 14.62 -1.9 -6.3 +8.3/B CrnrstnMdlyAgrs MA 24.09 -1.3 -4.5 +4.5/E CrnrstnMod CA 14.20 -1.2 -4.1 +4.2/D EM EM 16.29 -1.3 -19.0 +5.8/C ExtendedMktIdx MB 18.72 -2.9 -1.4 +10.1/B Gr LG 30.80 -1.6 +.9 +12.0/C GrInc LB 24.89 -1.7 -.6 +10.4/C GrandTxtr CA 19.47 -1.0 +.3 +6.8/A GvtSec GI 9.43 +.1 -1.1 +.5/B HiInc d HY 7.78 -1.5 -.3 +6.5/A Inc CI 12.50 -.2 -2.3 +2.8/A IncStk LV 19.78 +.3 +.5 +10.4/B IntermTrmBd TW 10.18 -.2 -1.5 +3.3/B Intl FB 29.97 -2.4 -9.9 +5.6/A NASDAQ100Idx LG 19.04 -5.3 +6.4 +15.3/A NYBd MN 11.54 +.2 -.5 +1.9/A PrcMtlsMnral SP 10.34 -8.1 -22.2 +7.6/C SP500IdxMbr LB 38.47 -2.2 +2.5 +12.1/A SP500IdxRwd LB 38.49 -2.2 +2.6 +12.2/A SciTech ST 26.22 -6.1 -.9 +12.0/E ShrtTrmBd CS 9.04 +.1 +.7 +1.9/A SmCpStk SB 17.53 -2.7 -.1 +9.0/C TEIntermTrm MI 12.94 +.2 -.6 +2.0/A TELngTrm ML 12.87 +.2 -.9 +2.3/B TEShrtTrm MS 10.42 +.3 +1.2 +1.0/B TrgtRet2020 TE 12.49 -.8 -2.9 +5.5/B TrgtRet2030 TH 13.33 -1.1 -3.7 +6.7/C TrgtRet2040 TJ 13.64 -1.4 -4.3 +7.3/D TrgtRet2050 TN 13.80 -1.4 -4.5 +7.6/D TrgtRetInc RI 11.29 -.4 -2.1 +4.1/B UlShrtTrmBd UB 9.91 +.1 +1.3 +1.4/C VIBd SI 10.95 +.1 -1.0 +1.9/A Val LV 20.61 -2.7 -4.9 +7.7/E WldGr WS 30.80 -1.4 -4.6 +7.9/C Undiscovered ManagerBehavioralValA m SV 66.43 -1.3 -2.8 +9.3/B BehavioralValC m SV 62.40 -1.4 -3.2 +8.7/B BehavioralValL SV 68.22 -1.3 -2.4 +9.7/BVALIC Co IAstAllc MA 10.70 -2.1 -6.0 +4.2/E CorEq LB 23.35 -2.8 +1.7 +11.8/B CptlCnsrvtn CI 9.44 -.2 -3.1 +.8/E DivVal LV 12.76 ... -1.0 +11.0/A EmergEcos EM 7.66 -1.0 -17.8 +7.5/B GlbSclAwrns WS 25.32 -1.5 -2.5 +8.8/B GlbStr IH 11.72 -1.4 -3.7 +4.4/D Gr LG 16.83 -4.5 +3.8 +12.7/B GrInc LB 22.37 -2.3 +1.3 +11.4/B GvtSec GI 10.14 +.1 -2.0 +.4/B HlthSci SH 20.66 -4.4 +6.9 +8.8/B InProt IP 10.70 -.5 -2.5 +1.8/B IntlEqsIdx FB 6.82 -1.9 -9.2 +4.6/B IntlGr FG 13.55 -.1 -3.0 +6.5/B IntlGvtBd IB 11.29 -.6 -5.1 +2.1/C IntlVal FV 9.59 -2.6 -11.9 +4.3/B LgCpCor LB 11.73 -3.0 -1.1 +9.8/D LgCptlGr LG 15.40 -.1 +6.8 +13.4/B MidCpIdx MB 26.68 -1.5 -2.1 +10.9/A MidCpStrGr MG 15.11 -3.3 +1.3 +12.8/A SciTech ST 28.12 -5.8 +2.5 +16.6/C SmCp SG 11.11 -2.1 +1.9 +10.0/D SmCpIdx SB 21.08 -2.8 -1.3 +10.8/B SmCpSpecVals SV 12.99 -2.6 -3.8 +11.0/A SmMidGr MG 13.14 -4.2 +.6 +9.7/D StkIdx LB 39.68 -2.2 +2.4 +12.0/A Val LV 17.61 -1.2 -2.6 +8.4/DVALIC Co IICorBd CI 10.57 -.6 -3.3 +1.4/C HYBd HY 7.42 -1.2 -.4 +5.8/B IntlOpps FR 18.47 -4.0 -11.7 +8.0/A LgCpVal LV 21.44 -2.0 -1.4 +9.7/C MidCpVal MB 20.02 -2.3 -6.2 +6.9/D SclyRspnb LB 21.63 -1.5 +1.7 +11.2/C SmCpVal SV 13.77 -2.1 -5.4 +8.2/C StrBd MU 10.73 -.9 -3.1 +3.3/CVYClmbCntrnCrS b LB 21.20 -3.1 -1.4 +9.7/D TRPDvrsMdCpGrA b MG 9.65 -2.1 +2.3 +11.1/B TRPGrEqI LG 82.41 -3.2 +4.5 +13.3/BValue LineAstAllcInv b MA 33.18 -.4 +5.2 +9.0/A CorBd b CI 14.23 -.1 -2.9 +.9/D CptlApprctInv b AL 10.04 -6.5 +1.0 +9.2/A LgrCoFocedInv b LG 29.91 -8.3 +4.4 +13.1/B MidCpFoced b MG 20.99 +.1 +9.4 +14.3/A PremGr b MG 35.46 -.4 +7.1 +12.5/B SmCpOppsInv b SG 52.69 -.9 +1.8 +11.2/C TE b ML 9.47 +.1 -1.6 +1.0/EVanEckEMA m EM 14.17 -1.0 -23.2 +3.5/E EMY EM 14.43 -1.0 -23.0 +3.9/E GlbHardAstsA m SN 29.15 -11.7 -19.7 +.5/D GlbHardAstsY SN 29.77 -11.7 -19.6 +.7/D IntlInvsGoldA m SP 7.03 -9.3 -25.1 +9.4/B IntlInvsGoldY SP 7.18 -9.2 -24.8 +9.7/AVanguard500IdxAdmrl LB 250.04 -2.2 +2.7 +12.4/A 500IdxInv LB 250.02 -2.2 +2.6 +12.2/A BalIdxAdmrl MA 34.37 -1.3 +.6 +7.8/A BalIdxIns MA 34.38 -1.3 +.6 +7.8/A BalIdxInv MA 34.37 -1.3 +.5 +7.7/A CAITTxExAdm MF 11.42 +.2 -.7 +1.8/A CAITTxExInv MF 11.42 +.2 -.8 +1.7/B CALtrmTEAdm MC 11.68 +.2 -1.6 +2.5/B CALtrmTEInv MC 11.68 +.2 -1.6 +2.4/B CnsDscIdxAdmrl CD 84.81 -1.6 +6.0 +11.9/A CnsStpIdxAdmrl CC 71.29 +6.4 +.9 +8.2/A CnvrtSecInv CV 13.25 -1.6 -.5 +4.4/E CptlOppAdmrl LG 158.93 -2.9 +3.5 +14.9/A CptlOppInv LG 68.76 -2.9 +3.4 +14.8/A CptlValInv LV 12.76 -1.8 -4.1 +6.0/E DevMIdxAdmrl FB 12.72 -2.5 -10.0 +5.3/B DevMIdxIns FB 12.74 -2.5 -9.9 +5.3/B DivAprcIdxInv LB 42.28 +.8 +5.1 +13.7/A DivGrInv LB 27.76 +1.6 +6.5 +11.7/B DiversEqInv LG 35.70 -2.8 +2.2 +11.1/D EMGvtBdIdxAdmrl EB 18.61 -.6 -4.1 +4.2/C EMSelStkInv EM 19.92 -.6 -12.6 +9.3/A EMStkIdxInAdm EM 31.97 -.6 -14.6 +6.8/C EMStkIdxInInv EM 24.35 -.6 -14.7 +6.7/C EMStkIdxInPl EM 80.89 -.5 -14.5 +6.9/C EMStkIdxIns EM 24.31 -.6 -14.6 +6.9/C EngyAdmrl EE 93.64 -10.6 -7.0 +5.8/A EngyIdxAdmrl EE 44.67 -11.6 -7.9 +2.1/A EngyInv EE 49.89 -10.6 -7.0 +5.7/A EqIncAdmrl LV 76.75 +.4 +.4 +11.5/A EqIncInv LV 36.61 +.3 +.3 +11.4/A EuStkIdxAd ES 64.94 -1.6 -9.7 +4.5/B EuStkIdxInsP ES 123.75 -1.5 -9.7 +4.5/B EuStkIdxInstl ES 27.70 -1.5 -9.7 +4.5/B EuStkIdxInv ES 27.89 -1.6 -9.8 +4.4/B ExplorerAdmrl SG 94.24 -3.2 +6.6 +13.9/B ExplorerInv SG 101.17 -3.2 +6.5 +13.7/B ExplorerValInv SB 35.06 -4.6 -4.4 +9.1/C ExtDrTrIdIns GL 31.45 -.4 -11.4 +1.3/A ExtDrTrIdInsPls GL 78.95 -.4 -11.4 +1.3/A ExtMktIdxAdmrl MB 83.06 -2.8 -1.0 +10.6/A ExtMktIdxIns MB 83.06 -2.8 -1.0 +10.6/A ExtMktIdxInsPls MB 204.97 -2.8 -1.0 +10.6/A ExtMktIdxInv MB 83.10 -2.8 -1.1 +10.5/A FAWexUSIAdmr FB 29.81 -1.9 -10.5 +5.9/A FAWexUSIInPl FB 100.08 -1.9 -10.4 +5.9/A FAWexUSIIns FB 94.52 -1.9 -10.4 +5.9/A FAWexUSIdxInv FB 18.92 -2.0 -10.6 +5.7/A FAWexUSSCIIn FQ 192.63 -3.8 -14.4 +5.7/C FAWexUSSCplIInv FQ 38.45 -3.8 -14.5 +5.6/C FSocialIdxIns LB 17.87 -2.0 +3.4 +12.8/A FSocialIdxInv LB 17.85 -2.0 +3.3 +12.7/A FinclsIdxAdmrl SF 32.96 -.7 -4.8 +12.7/A GNMAAdmrl GI 10.05 +.1 -1.4 +.9/A GNMAInv GI 10.05 +.1 -1.5 +.8/A GlbCapCycInv SP 7.51 -5.9 -28.1 +6.8/D GlbEqInv WS 30.02 -1.9 -4.1 +9.5/A GlbMnmVlInv SW 13.89 +1.2 +2.7 +9.3/B GlbexUSRlEIAdmr d GR 32.81 +2.0 -8.9 +6.0/B GlbexUSRlEIdIns d GR 109.32 +2.0 -8.9 +6.0/B GlbexUSRlEIdInv d GR 21.66 +2.0 -9.0 +5.8/B GrIdxAdmrl LG 74.34 -4.3 +3.6 +12.3/C GrIdxIns LG 74.34 -4.3 +3.6 +12.3/C GrIdxInv LG 74.34 -4.4 +3.5 +12.2/C GrandIncAdmrl LB 78.69 -2.4 +2.8 +12.1/A GrandIncInv LB 48.20 -2.4 +2.7 +12.0/B HCAdmrl SH 90.05 -1.9 +6.6 +6.6/B HCIdxAdmrl SH 84.27 -1.7 +10.4 +10.9/A HCInv SH 213.47 -1.9 +6.5 +6.5/C HYCorpAdmrl HY 5.62 -1.0 -.3 +5.3/C HYCorpInv HY 5.62 -1.0 -.4 +5.2/C HYTE ML 10.98 +.1 -.8 +3.2/A HYTEAdmrl ML 10.98 +.1 -.8 +3.3/A HiDivYldIdxInv LV 33.29 +.2 +.4 +11.5/A ITIdxAdmrl ST 91.41 -5.7 +9.3 +19.9/A InTrBdIdxAdmrl CI 10.82 +.3 -2.4 +1.4/C InTrBdIdxIns CI 10.82 +.3 -2.3 +1.4/C InTrBdIdxInsPls CI 10.82 +.3 -2.3 +1.4/C InTrBdIdxInv CI 10.82 +.3 -2.4 +1.3/C InTrCrpBdIAdmrl TW 22.21 ... -2.8 +2.5/D InTrCrpBdIIns TW 27.44 ... -2.8 +2.5/D InTrInGdAdm TW 9.29 +.1 -2.0 +2.0/E InTrInGdInv TW 9.29 +.1 -2.1 +1.9/E InTrTEAdmrl MI 13.67 +.2 -.8 +1.8/B InTrTEInv MI 13.67 +.2 -.9 +1.7/B InTrTrsAdmrl GI 10.68 +.6 -1.5 +.5/B InTrTrsIdxAd GI 20.94 +.5 -1.4 +.4/B InTrTrsIdxIns GI 25.99 +.5 -1.3 +.5/B InTrTrsInv GI 10.68 +.6 -1.5 +.4/B IndtlsIdxAdmrl ID 68.42 -3.5 -5.3 +11.3/B InPrtScAdmrl IP 24.57 -.5 -2.3 +1.7/B InPrtScIns IP 10.01 -.5 -2.3 +1.7/B InPrtScInv IP 12.52 -.5 -2.4 +1.6/C InsIdxIns LB 246.69 -2.2 +2.7 +12.4/A InsIdxInsPlus LB 246.71 -2.2 +2.7 +12.4/A InsTrgRt2020Ins TE 22.08 -1.0 -2.0 +6.3/A InsTtlSMIInPls LB 59.75 -2.3 +2.2 +12.1/A InsTtlSMIIns LB 59.75 -2.3 +2.2 +12.1/A IntlExplorerInv FR 17.78 -4.7 -16.5 +5.3/C IntlGrAdmrl FG 87.90 -2.3 -8.0 +10.4/A IntlGrInv FG 27.60 -2.3 -8.1 +10.3/A IntlValInv FV 36.00 -2.1 -9.7 +5.9/A LTBdIdInsPls CL 12.79 -.9 -8.1 +2.8/D LTBdIdxIns CL 12.79 -.9 -8.1 +2.8/D LTBdIdxInv CL 12.79 -.9 -8.2 +2.7/E LTCrpBdIdxIns TW 28.06 -1.5 -8.6 +4.2/A LTInGrdAdm TW 9.36 -1.0 -8.4 +3.7/A LTInGrdInv TW 9.36 -1.0 -8.5 +3.6/B LTTE ML 11.16 +.3 -1.5 +2.5/B LTTEAdmrl ML 11.16 +.3 -1.4 +2.6/B LTTrsAdmrl GL 11.13 ... -8.0 +.8/C LTTrsIdxIns GL 30.00 ... -7.8 +.9/B LTTrsInv GL 11.13 ... -8.1 +.7/D LfStrCnsrGrInv CA 19.30 -.7 -1.9 +4.9/B LfStrGrInv AL 32.43 -1.7 -2.8 +8.0/B LfStrIncInv XY 15.10 -.2 -1.5 +3.3/C LfStrModGrInv MA 26.27 -1.2 -2.3 +6.5/C LgCpIdxAdmrl LB 62.59 -2.2 +2.6 +12.2/A LgCpIdxIns LB 257.61 -2.2 +2.6 +12.3/A LgCpIdxInv LB 50.05 -2.2 +2.4 +12.1/A LtdTrmTE MS 10.78 +.3 +.6 +.9/B LtdTrmTEAdmrl MS 10.78 +.3 +.6 +1.0/A MATEInv MT 10.36 +.4 -1.9 +1.9/A MCpGrIdxAdm MG 54.94 -2.7 +.5 +9.7/C MCpGrIdxInv MG 50.18 -2.7 +.4 +9.6/D MCpVlIdxAdm MV 55.28 -.1 -2.7 +9.7/A MCpVlIdxInv MV 42.01 -.1 -2.8 +9.6/B MatlsIdxAdmrl SN 61.11 -1.0 -11.1 +9.6/A MdCpGrInv MG 27.52 -4.2 +4.2 +8.8/D MdCpIdxAdmrl MB 186.89 -1.4 -1.3 +9.7/B MdCpIdxIns MB 41.29 -1.4 -1.3 +9.7/B MdCpIdxInsPlus MB 203.61 -1.4 -1.3 +9.7/B MdCpIdxInv MB 41.19 -1.4 -1.4 +9.6/B MegaCpIdxIns LB 184.29 -2.4 +3.4 +12.8/A MegaCpValIdxIns LV 152.25 -.3 +2.4 +12.4/A MgdPayoutInv MA 17.95 -.6 -3.1 +5.8/D MktNetrlIns NE 11.95 +1.5 +3.0 +.5/D MktNetrlInv NE 12.00 +1.5 +3.0 +.5/D MorganGrAdmrl LG 95.29 -4.2 +5.1 +12.8/B MorganGrInv LG 30.71 -4.2 +5.0 +12.7/B MrtBckScIdxAdmr GI 20.21 +.2 -1.5 +.8/A NJLTmTEAdm MJ 11.68 +.3 -.8 +3.5/A NJLTmTEInv MJ 11.68 +.3 -.9 +3.4/A NYLTmTEAdm MY 11.24 +.3 -1.7 +2.2/A NYLTmTEInv MY 11.24 +.3 -1.8 +2.1/B OhioLngTrmTE MO 12.07 +.4 -1.6 +2.5/A PALTmTEAdm MP 11.11 +.1 -1.3 +2.6/A PALTmTEInv MP 11.11 +.1 -1.4 +2.5/A PacStkIdxAdmrl DP 79.31 -3.6 -10.7 +6.7/D PacStkIdxIns DP 12.14 -3.6 -10.7 +6.7/D PacStkIdxInv DP 12.22 -3.6 -10.9 +6.5/D PrmCpAdmrl LG 140.73 -2.1 +5.3 +15.6/A PrmCpCorInv LB 27.52 -2.0 +2.3 +13.8/A PrmCpInv LG 135.68 -2.1 +5.3 +15.6/A RlEstIdxAdmrl SR 114.11 +6.1 +.3 +6.5/B RlEstIdxInstl SR 17.66 +6.1 +.3 +6.5/B RlEstIdxInv SR 26.75 +6.2 +.2 +6.4/B Rsl1000GrIdxIns LG 275.99 -4.2 +5.1 +14.2/A Rsl1000IdxIns LB 239.40 -2.3 +2.3 +12.0/A Rsl1000VlIdxIns LV 206.38 -.4 -.9 +9.8/B Rsl2000GrIdxIns SG 256.49 -3.7 -.1 +10.8/D Rsl2000IdxIns SB 229.53 -2.8 -1.0 +11.1/A Rsl2000VlIdxIns SV 207.80 -1.8 -2.2 +11.2/A Rsl3000IdxIns LB 238.72 -2.3 +2.0 +12.0/B SCpGrIdxAdm SG 57.43 -3.8 +2.0 +11.5/C SCpGrIdxI SG 46.00 -3.8 +2.0 +11.5/C SCpGrIdxInv SG 45.94 -3.8 +1.9 +11.4/C SCpValIdxAdm SV 54.94 -1.2 -2.3 +10.4/A SCpValIdxI SV 30.71 -1.2 -2.3 +10.4/A SCpValIdxInv SV 30.65 -1.2 -2.4 +10.3/A SPMC400GrIdxIns MG 260.21 -1.7 -1.9 +10.7/C SPMC400IdxIns MB 247.62 -1.4 -1.9 +11.1/A SPMC400VlIdxIns MV 239.14 -1.1 -1.9 +11.2/A SPSC600IdxIns SB 286.11 -1.9 +2.1 +13.4/A STBdIdxAdmrl CS 10.21 +.3 +.1 +.8/D STBdIdxIns CS 10.21 +.3 +.1 +.9/D STBdIdxInsPlus CS 10.21 +.3 +.1 +.9/D STBdIdxInv CS 10.21 +.3 ... +.8/D STCpBdIdxAdm CS 21.17 +.2 +.1 +1.6/B STCpBdIdxI CS 25.91 +.1 +.1 +1.7/B STFederalAdmrl GS 10.46 +.2 +.2 +.7/A STFederalInv GS 10.46 +.2 +.1 +.6/A STInfPrScIdAdmr IP 24.14 -.2 +.3 +1.3/D STInfPrScIdIns IP 24.16 -.2 +.4 +1.3/C STInfPrScIdxInv IP 24.12 -.2 +.3 +1.2/D STInvmGrdAdmrl CS 10.39 ... +.1 +1.6/B STInvmGrdIns CS 10.39 ... +.1 +1.6/B STInvmGrdInv CS 10.39 ... ... +1.5/B STTE MS 15.68 +.1 +1.1 +.8/B STTEAdmrl MS 15.68 +.1 +1.1 +.9/B STTrsAdmrl GS 10.38 +.2 +.3 +.5/B STTrsInv GS 10.38 +.2 +.2 +.4/C STTrsdxAdm GS 19.91 +.3 +.4 +.5/B STTrsdxIns GS 25.01 +.3 +.5 +.5/B SeledValInv MV 27.88 -1.2 -10.8 +7.2/D SmCpIdxAdmrl SB 69.85 -2.4 -.4 +10.9/B SmCpIdxIns SB 69.85 -2.4 -.4 +11.0/A SmCpIdxInsPlus SB 201.62 -2.4 -.4 +11.0/A SmCptlstIdxInv SB 69.82 -2.4 -.5 +10.8/B StarInv MA 26.09 -1.7 -2.0 +7.5/A StrEqInv MB 32.99 -3.3 -2.9 +9.4/B StrSmCpEqInv SB 35.24 -3.7 -1.1 +9.3/C TMCapApAdm LB 138.57 -2.2 +2.1 +12.3/A TMCapApIns LB 68.86 -2.2 +2.2 +12.3/A TMSmCpAdm SB 62.44 -1.9 +2.0 +13.0/A TMSmCpI SB 62.59 -1.9 +2.0 +13.1/A TlMnSvcsIdxAdmr SC 40.55 -3.2 -10.7 +2.0/E TrgtRtr2015Inv TD 15.08 -.7 -1.6 +5.3/C TrgtRtr2020Inv TE 30.74 -1.1 -2.0 +6.2/A TrgtRtr2025Inv TG 18.07 -1.3 -2.3 +6.9/A TrgtRtr2030Inv TH 32.80 -1.4 -2.5 +7.5/B TrgtRtr2035Inv TI 20.14 -1.6 -2.7 +8.0/B TrgtRtr2040Inv TJ 34.76 -1.8 -2.8 +8.6/A TrgtRtr2045Inv TK 21.82 -2.0 -3.0 +8.8/B TrgtRtr2050Inv TN 35.12 -2.0 -3.0 +8.8/B TrgtRtr2055Inv TL 38.05 -2.0 -3.0 +8.8/B TrgtRtr2060Inv XQ 33.60 -2.0 -3.0 +8.8/B TrgtRtrIncInv RI 13.16 -.5 -1.4 +4.1/B TtBMIdxAdmrl CI 10.26 +.1 -2.2 +1.3/D TtBMIdxIns CI 10.26 +.1 -2.2 +1.3/C TtBMIdxInsPlus CI 10.26 +.1 -2.2 +1.3/C TtBMIdxInv CI 10.26 ... -2.3 +1.2/D TtInBIdxAdmrl IB 21.79 +.6 +1.3 +2.8/B TtInBIdxIns IB 32.70 +.6 +1.3 +2.9/B TtInBIdxInv IB 10.90 +.6 +1.2 +2.8/B TtInSIdxAdmrl FB 26.70 -2.1 -10.9 +5.8/A TtInSIdxIns FB 106.78 -2.1 -10.9 +5.8/A TtInSIdxInsPlus FB 106.79 -2.1 -10.9 +5.9/A TtInSIdxInv FB 15.96 -2.1 -10.9 +5.8/A TtlSMIdxAdmrl LB 67.26 -2.3 +2.1 +12.1/A TtlSMIdxIns LB 67.27 -2.3 +2.1 +12.1/A TtlSMIdxInv LB 67.23 -2.3 +2.0 +12.0/B TtlWldStkIdxIns WS 142.83 -2.2 -4.2 +9.1/B TtlWldStkIdxInv WS 28.50 -2.2 -4.3 +9.0/B TxMgBalAdmrl CA 30.52 -.9 +.9 +6.8/A USGrAdmrl LG 101.24 -3.0 +7.0 +13.1/B USGrInv LG 39.04 -3.1 +6.9 +13.0/B USValInv LV 18.71 -1.3 -2.3 +8.8/D UtlsIdxAdmrl SU 60.94 +2.9 +6.8 +13.4/A ValIdxAdmrl LV 41.34 -.3 +1.7 +12.3/A ValIdxIns LV 41.34 -.2 +1.7 +12.3/A ValIdxInv LV 41.34 -.3 +1.6 +12.1/A WlngtnAdmrl MA 71.19 -.4 +.1 +8.6/A WlngtnInv MA 41.22 -.4 ... +8.5/A WlslyIncAdmrl CA 62.87 +.1 -1.6 +5.7/A WlslyIncInv CA 25.95 +.1 -1.6 +5.6/A WndsrAdmrl LV 74.77 -2.1 -4.5 +8.7/D WndsrIIAdmrl LV 66.12 -2.2 -.5 +9.6/C WndsrIIInv LV 37.26 -2.2 -.6 +9.5/C WndsrInv LV 22.16 -2.1 -4.6 +8.6/DVericimetryUSSCVl SV 18.76 -4.0 -6.4 +7.3/DVictoryDiversStkA m LB 17.91 -2.4 -5.7 +6.9/E DiversStkI LB 17.88 -2.4 -5.5 +7.2/E DiversStkR b LB 17.59 -2.4 -5.9 +6.6/E GlbNatrlResA m SN 17.34 -13.9 -26.9 -.2/E INCrTtlRetBdY CI 9.03 -.2 -2.5 +1.5/C INCrforIncA m GS 8.59 +.2 -.2 +.2/C INCrforIncI GS 8.58 +.3 -.1 +.5/B INCrforIncR b GS 8.60 +.3 -.2 +.2/C IntgDiscvA m SB 38.19 -3.0 -4.9 +10.3/B IntgDiscvY SB 41.55 -3.0 -4.7 +10.6/B IntgSmCpValA m SV 36.65 -2.2 -7.7 +7.7/D IntgSmCpValY SV 37.80 -2.1 -7.4 +8.1/C MndMCpGrA m MG 32.30 -3.3 -6.3 +7.7/E MndMCpGrY MG 34.42 -3.3 -6.1 +8.0/E MndrMltCpA m LG 43.45 -2.5 -6.7 +8.4/E RSGrA m LG 20.42 -6.6 -.9 +11.2/D RSLgCpAlphaA m LB 55.74 -2.4 -1.5 +8.9/E RSMidCpGrA m MG 25.72 -5.6 -.2 +8.6/D RSPtnrsA m SB 28.21 -1.7 -3.4 +10.6/B RSSciandTechA m ST 22.41 -7.4 +3.9 +20.8/A RSSelGrA m MG 46.67 -6.2 +1.4 +8.5/D RSSmCpEqA m SG 19.26 -5.2 +2.0 +11.9/C RSSmCpGrA m SG 82.22 -5.3 +1.5 +11.5/C RSValA m MB 25.57 -2.4 -2.4 +7.9/C SP500IdxA m LB 21.40 -2.3 +2.2 +11.8/B SophusEMA m EM 18.49 -1.4 -17.9 +8.1/B SycEsVlA m MV 39.93 -.6 -1.0 +10.5/A SycEsVlI MV 39.96 -.6 -.8 +10.8/A SycEsVlR b MV 39.43 -.7 -1.2 +10.3/A SycmrSmCoOppA m SV 46.10 -1.3 -1.3 +11.9/A SycmrSmCoOppI SV 46.63 -1.3 -1.1 +12.3/A SycmrSmCoOppR b SV 43.31 -1.3 -1.5 +11.7/A TrvlnIntlSMI FQ 12.62 -5.1 -14.1 +6.0/BVikingKansasMuncplA m SI 10.39 +.3 -1.0 +1.3/B NebraskaMuncplA m SI 10.12 +.4 -1.4 +1.3/B TFForMontanaA m SI 9.72 +.3 -1.4 +1.1/CVillereBalInv AL 22.35 -5.2 +1.0 +5.5/EVirtusCdxMcpVlEqI MV 12.56 -.3 +.9 +10.7/A CrdxLgCpValEqA m LV 15.54 -1.6 -2.9 +8.8/D CrdxLgCpValEqI LV 15.72 -1.6 -2.7 +9.1/C CrdxSmCpValEqIn SB 11.58 -1.0 -2.7 +10.9/B DuffPlRlEtSecA m SR 26.30 +4.2 -.3 +5.3/C IntlEqIns FG 11.50 -1.3 -4.6 +8.4/A InvtvGrStkIns LG 24.51 -7.3 +18.4 +16.7/A KARCapitalGrA m LG 16.05 -5.4 -1.0 +10.4/D KARMidCapGrA m MG 31.34 -3.9 +13.2 +16.1/A KARSmCapCoreA m SG 32.32 -.7 +4.9 +18.5/A KARSmCapCoreI SG 34.02 -.6 +5.2 +18.8/A NFDurIncI CS 10.60 +.1 +.6 +1.8/B NFMulSecS/TBdA m CS 4.62 -.2 -.3 +2.5/A NFMulSecS/TBdC b CS 4.68 -.2 -.7 +2.2/A NFMulSecS/TBdC1 m CS 4.67 -.2 -.9 +1.7/B NFTaxExemBdI MI 10.79 +.3 -1.1 +1.5/C NFtMuSectInBdA m MU 9.78 -.8 -2.3 +4.2/B NeweetHYA m HY 4.01 -1.5 +.1 +5.5/C RamtEnhCreEqA m LB 19.16 -1.4 -5.6 +9.8/D SectTrendA m LB 12.80 -1.5 +.2 +7.1/E SectTrendC m LB 12.53 -1.6 -.6 +6.2/E SeixCorBdIns CI 10.16 +.1 -2.4 +1.2/D SeixFltRtHIncC m BL 8.63 -.4 +2.7 +4.5/C SeixGrgTEBdIns SI 10.16 +.2 -1.4 +1.5/A SeixHGrdMnBdIns ML 11.39 +.2 -1.7 +2.1/C SeixHYIns HY 8.07 -1.1 +.7 +5.5/C SeixHiIncI HY 6.21 -1.6 +.2 +6.8/A SeixInvGrdTEBdI MI 11.23 +.3 -1.5 +1.3/D SeixTtlRetBdI CI 9.95 ... -2.8 +.9/D SeixUSGSUSBdI UB 9.99 +.2 +1.4 +1.1/D SeixUlShrtBdIns UB 9.95 +.1 +1.7 +1.5/B SlvnLgCpGrStkA m LG 5.34 -5.0 +5.1 +9.1/E StrAllcA m MA 14.14 -3.6 -2.2 +5.6/D TactAllcA m MA 8.84 -3.8 -2.6 +5.9/D VontForOppsA m FG 32.27 -.1 -9.1 +5.3/C VontForOppsC m FG 31.51 -.2 -9.6 +4.5/C VontForOppsI FG 32.36 -.1 -8.8 +5.6/B VontlGlbOppsA m WS 16.11 +.4 -1.2 +10.7/A VontobelEMOppI EM 10.07 -1.9 -16.6 +4.3/DVoyaGNMAIncA m GI 8.10 +.1 -1.3 +.6/A GNMAIncC m GI 8.06 ... -1.9 -.1/D GlbEqA m WS 34.27 -.7 -3.1 +8.0/C GlbEqC m WS 31.89 -.8 -3.8 +7.2/D GlbEqDivA m WS 13.80 -2.1 -5.7 +6.0/E GlbRlEsttA m GR 16.11 +3.7 -5.3 +2.5/E HYBdA m HY 7.68 -1.5 -.6 +5.2/C IntermBdA m CI 9.64 -.1 -2.3 +1.9/B IntermBdI CI 9.63 -.1 -2.0 +2.2/A LgCpGrA m LG 38.72 -3.4 +4.3 +12.6/B LgCpGrI LG 42.93 -3.4 +4.7 +13.1/B MdCpOppsA m MG 22.17 -1.8 -.8 +10.2/C MdCpOppsC m MG 16.55 -1.8 -1.4 +9.4/D MltMgrIntlSmCpA m FQ 54.46 -4.8 -15.1 +5.3/C RlEsttA m SR 14.62 +4.7 -2.2 +3.9/E RlEsttI SR 16.22 +4.7 -1.8 +4.3/D RussiaA m MQ 29.44 -2.2 -1.2 +13.0/A SmCoA m SB 13.30 -1.8 -6.6 +8.4/D SmCpOppsA m SG 54.97 -3.8 -5.9 +7.5/EWCMFocIntGrIns d FG 15.06 -1.3 -4.3 +8.8/A FocIntGrInv m FG 14.98 -1.3 -4.5 +8.5/AWaldenEq LB 22.67 -.1 +4.9 +12.7/AWasatchCorGr d SG 72.89 -1.8 +6.6 +14.3/A GlbValInv d WS 8.85 -1.1 +1.1 +9.6/A HoisingtonUSTrs d GL 14.76 -.7 -10.7 +.2/E IntlGrInv d FR 31.74 -5.7 -7.8 +5.9/C IntlOppsInv d FR 3.13 -3.1 -10.1 +7.8/A MicroCp d SG 8.48 -5.6 +11.0 +18.9/A MicroCpVal d SG 3.37 -4.0 -1.7 +12.4/B SmCpGrInv d SG 49.16 -2.8 +13.4 +13.6/B SmCpVal d SB 8.02 +.6 +.9 +13.6/A UlGr d SG 24.11 -3.5 +17.6 +19.7/AWeitzBal CA 13.66 -.4 +1.1 +5.2/B NebraskaTFInc SI 9.67 +.2 -1.0 +.1/E PtnrsIIIOppIns LO 13.84 -.8 +2.2 +4.2/C PtnrsValInv LG 29.89 -2.2 -2.6 +4.6/E ShrtDrIncIns CS 12.08 +.2 +.7 +1.7/B ValInv LG 41.63 -1.2 +2.2 +6.0/E sHickory MB 47.87 -1.0 -3.8 +4.8/EWells FargoAdjRtGvtA f UB 8.92 +.2 +.9 +.5/E AdjRtGvtC m UB 8.92 +.1 +.2 -.2/E AdjRtGvtInst UB 8.92 +.2 +1.1 +.8/E AstAllcA f IH 13.74 -1.2 -5.0 +4.3 AstAllcAdm IH 13.92 -1.1 -4.9 +4.5 AstAllcC m IH 13.25 -1.3 -5.6 +3.5 CALtdTrmTFA f SS 10.49 +.1 -.6 +.5/D CATFA f MC 11.41 +.2 -1.1 +1.8/D CATFAdm MC 11.43 +.2 -.9 +2.0/C CATFC m MC 11.63 ... -1.8 +1.0/E CBLgCpValA f LV 13.90 +.1 -3.6 +9.8/B CBLgCpValInst LV 13.97 +.1 -3.3 +10.2/B CBMidCpValA f MV 35.28 +.3 -3.9 +10.8/A CBMidCpValInst MV 35.65 +.3 -3.6 +11.2/A CommonStkA f MB 22.57 -1.6 -1.8 +9.4/B CorBdA f CI 12.62 ... -2.6 +.9/D CorBdAdm CI 12.32 ... -2.6 +1.0/D CorBdInst CI 12.30 ... -2.3 +1.3/D CorPlusBdA f CI 12.09 -.1 -2.2 +2.8/A DisSmCpAdm SG 20.93 -3.9 -8.8 +7.7/E DiscpUSCorA f LB 16.88 -2.4 -1.2 +10.5/C DiscpUSCorAdm LB 17.34 -2.4 -1.1 +10.6/C DiscvAdm MG 33.73 -5.8 +.4 +11.9/B DvrsCptlBldrA f AL 10.00 -2.3 -.9 +12.0/A DvrsCptlBldrC m AL 9.97 -2.4 -1.6 +11.2/A DvrsEqA f LB 25.73 -2.3 -.4 +9.3/D DvrsEqAdm LB 25.87 -2.3 -.2 +9.6/D DvrsIncBldrA f XY 6.05 -1.7 -2.5 +7.0/A DvrsIncBldrC m XY 6.06 -2.0 -3.0 +6.2/A DvrsIncBldrInst XY 5.91 -1.9 -2.3 +7.3/A DvrsIntlA f FB 12.11 -2.2 -9.6 +4.0/C EMEqA f EM 21.46 -1.7 -15.4 +7.5/B EMEqAdm EM 22.50 -1.7 -15.3 +7.6/B EMEqC m EM 17.96 -1.8 -16.0 +6.7/C EndeavorSelInst LG 9.81 -4.6 +7.6 +14.3/A EntprInst MG 51.07 -4.4 +.7 +11.4/B GlobalSmCpA f SW 40.21 -2.4 -5.2 +11.8/A GrAdm LG 40.74 -4.6 +7.1 +13.7/A GrBalA f MA 45.78 -1.6 -2.4 +6.2/C GrBalAdm MA 40.87 -1.6 -2.2 +6.5/C GrInst LG 44.04 -4.6 +7.3 +13.9/A GvtSecA f GI 10.50 +.2 -2.0 +.4/C GvtSecAdm GI 10.49 +.2 -1.8 +.6/A GvtSecInst GI 10.49 +.2 -1.7 +.7/A HYBdA f HY 3.15 -1.5 -3.2 +5.0/D HYBdC m HY 3.15 -1.6 -3.9 +4.3/E IdxAstAllcA f MA 33.00 -1.4 +.8 +7.0/B IdxAstAllcAdm MA 33.02 -1.3 +1.0 +7.2/B IdxAstAllcC m MA 20.06 -1.4 +.2 +6.2/C IntlBdInst IB 9.66 -1.2 -7.5 +1.2/D IntrsValA f LB 12.73 -.9 +3.0 +8.6/E IntrsValInst LB 12.83 -.9 +3.3 +9.0/E IntrsWldEqA f WS 21.87 -1.3 -1.2 +8.9/B MinnesotaTFAdm SM 10.34 +.1 -.6 +1.7/B ModBalAdm CA 22.64 -.9 -1.0 +4.9/B OmegaGrA f LG 51.06 -3.6 +6.5 +13.6/A OmegaGrC m LG 35.37 -3.7 +5.8 +12.8/B OppA f LG 43.20 -1.1 +.8 +10.4/D OppAdm LG 47.11 -1.1 +.9 +10.6/D PETFInst MP 11.28 +.1 -.4 +1.9/B PrecMetalsA f SP 27.65 -6.9 -23.1 +7.1/D PremLgCoGrA f LG 14.15 -5.0 +7.1 +12.2/C ShrtDrGvtBdAdm CS 9.57 +.2 -.1 +.5/E ShrtDrGvtBdInst CS 9.57 +.2 +.2 +.7/D ShrtTrmBdInst CS 8.62 +.1 +.8 +1.3/B ShrtTrmHYBdA f HY 7.96 -.1 +1.7 +2.7/E SmCoGrAdm SG 54.84 -3.7 +5.3 +10.7/D SmCpValA f SB 16.03 -3.2 -8.0 +11.2/A SpMCpValAdm MV 35.99 +.1 -5.3 +7.9/C SpMCpValIns MV 36.35 +.1 -5.1 +8.2/C SpcSmCpValA f SV 33.49 -2.4 -3.9 +10.7/A SpcSmCpValAdm SV 34.29 -2.4 -3.8 +10.9/A SpcSmCpValC m SV 30.22 -2.5 -4.6 +9.9/B SpecizedTechA f ST 14.12 -6.7 +10.8 +19.2/B StrMnBdA f MS 8.86 +.2 +.6 +1.6/A StrMnBdAdm MS 8.86 +.2 +.8 +1.8/A StrMnBdC m MS 8.89 +.1 ... +.8/B Target2020A f TE 12.48 -.1 -2.0 +4.0/E Target2020Adm TE 12.74 -.2 -1.9 +4.1/E Target2020R6 TE 12.87 -.1 -1.6 +4.4/D Target2030A f TH 13.35 -.4 -2.3 +6.0/D Target2030Adm TH 13.63 -.4 -2.2 +6.1/D Target2030R6 TH 13.65 -.4 -1.9 +6.5/D Target2040A f TJ 15.73 -.6 -2.5 +7.6/C Target2040Adm TJ 16.19 -.6 -2.4 +7.7/C Target2040R6 TJ 16.26 -.6 -2.2 +8.1/B TrdtnlSmCpGrA f SG 15.86 -3.8 +5.2 +12.0/C UlSTMnIncA f MS 9.55 +.1 +.8 +.5/D UlSTMnIncIns MS 9.55 +.1 +1.0 +.8/C UlShTrIncA f UB 8.46 ... +1.3 +1.2/D UlShTrIncIns UB 8.46 +.2 +1.6 +1.6/B Utl&TlCmA f SU 22.25 +3.1 +6.3 +10.9/CWesMarkBal MA 12.76 -1.0 -.8 +6.6/B Gr LG 19.95 -4.4 -.1 +8.2/E SmCoGr SG 12.89 -4.1 -7.3 +5.6/EWestcoreColorTaxFrRet SI 11.18 +.2 -.9 +1.8/A GlbLrgCpRetail WS 10.27 -1.2 -6.1 +7.8/C PlusBdRtl CI 10.24 ... -1.7 +2.1/B QuaHiYldRetail HY 8.60 -.7 -.7 +5.0/D SmCpGrIIInstl SG 29.70 -2.0 +10.6 +9.5/DWestern AssetAdjRtIncA b UB 9.05 +.1 +1.5 +2.5/A AdjRtIncI UB 9.02 +.1 +1.8 +2.8/A CAMnsA m MC 15.36 +.2 -1.0 +1.7/D CAMnsC m MC 15.32 +.2 -1.5 +1.1/E CAMnsI MC 15.36 +.2 -.9 +1.8/D CorBdA m CI 12.05 -.4 -2.7 +1.9/B CorBdFI b CI 12.05 -.5 -2.8 +1.9/B CorBdI CI 12.05 -.4 -2.4 +2.3/A CorBdIS CI 12.06 -.5 -2.5 +2.3/A CorPlusBdA m CI 10.99 -.9 -4.1 +2.2/A CorPlusBdFI b CI 11.00 -.9 -4.1 +2.1/A CorPlusBdI CI 11.00 -.9 -3.8 +2.5/A CorPlusBdIS CI 11.00 -.9 -3.7 +2.6/A CorpBdA m TW 11.69 -.9 -4.3 +3.3/B CorpBdP b TW 11.68 -.9 -4.4 +3.1/B GlbHYBdA m HY 6.06 -1.3 -2.1 +5.4/C GlbHYBdIS HY 6.05 -1.3 -2.0 +5.8/B HYI HY 7.73 -1.8 +.8 +6.1/B HYIS HY 7.85 -1.8 +.8 +6.1/B IncomeA m MU 5.93 -.8 -3.6 +3.7/C InIdPlsBdI IP 10.62 -.9 -3.1 +1.0/D InIdPlsBdIS IP 10.68 -.8 -3.0 +1.1/D IntermBdI CI 10.56 -.1 -1.2 +2.0/B IntermBdIS CI 10.57 -.1 -1.1 +2.1/A IntermTrmMnsA m MI 6.20 +.1 -.7 +1.4/C IntermTrmMnsC b MI 6.21 +.1 -1.2 +.9/E IntermTrmMnsI MI 6.20 +.1 -.6 +1.6/C IntrmMtCAMnsA m MF 8.52 +.1 -.3 +1.1/D IntrmMtCAMnsC b MF 8.51 +.2 -.8 +.5/E IntrmMtNYMnsA m MN 8.36 +.1 -.4 +.7/E IntrmMtNYMnsC b MN 8.37 +.2 -.8 +.2/E MA Mns A m MT 12.16 +.3 -2.0 +1.3/B Mgd Mns A m ML 15.67 +.2 -1.1 +1.9/C Mgd Mns C m ML 15.68 +.2 -1.5 +1.3/D Mgd Mns I ML 15.69 +.2 -.9 +2.0/C MnHiIncA m HM 13.76 +.1 -.2 +3.1/D MnHiIncC m HM 13.69 ... -.6 +2.5/E MnHiIncI HM 13.69 +.1 +.1 +3.2/C MrtgBckdScA m CI 10.13 +.1 -.5 +1.7/B MrtgBckdScI CI 10.18 +.2 -.2 +2.0/B NJMnsA m MJ 11.91 +.1 -.6 +2.1/D NYMnsA m MY 12.66 +.3 -.7 +1.3/D NYMnsC m MY 12.65 +.2 -1.2 +.7/E NYMnsI MY 12.65 +.3 -.6 +1.4/D PEMnsA m MP 12.36 +.1 -.8 +2.0/B PEMnsC m MP 12.31 ... -1.3 +1.4/D ShrtDrHiIncA m HY 5.26 -1.0 +2.7 +5.2/C ShrtDrHiIncC1 m HY 5.28 -1.3 +2.2 +4.7/D ShrtDrHiIncI HY 5.28 -1.0 +3.0 +5.5/C ShrtDrMnIncA m MS 5.04 +.1 +.6 +.7/C ShrtDrMnIncC b MS 5.04 +.1 +.3 +.4/D ShrtDrMnIncI MS 5.04 +.1 +.7 +.8/C ShrtTrmBdI CS 3.82 +.2 +.9 +1.8/B ShrtTrmBdIS CS 3.82 +.2 +.9 +1.8/B TtlRtUncnsFI b NT 9.94 -.9 -5.1 +2.3/C TtlRtUncnsI NT 9.94 -.9 -4.8 +2.6/C TtlRtUncnsIS NT 9.93 -.8 -4.7 +2.7/CWestwoodEMIns EM 8.63 -2.8 -15.6 +5.5/D IncOppA m MA 15.40 -.1 -1.2 +5.2/E IncOppIns MA 15.41 -.1 -1.0 +5.5/D LgCpValIns LB 13.21 -.3 +1.5 +11.1/C SMdCpIns MB 15.46 -1.3 -2.0 +6.6/D ShrtDrHYIns HY 9.11 -.3 +1.8 +4.2/E SmCpValIns SB 16.80 -2.8 -2.8 +11.2/AWilliam BlairBdI CI 9.66 -.5 -2.8 +1.9/B EMGrI EM 12.80 -1.9 -21.8 +5.0/D EMGrIns EM 12.91 -1.9 -21.7 +5.1/D EMLeadersIns EM 9.12 -1.0 -17.8 +5.1/D GlbLeadersI WS 14.31 -3.8 -1.7 +9.7/A GrI LG 13.00 -1.7 +12.9 +12.9/B GrN b LG 11.57 -1.7 +12.7 +12.6/B InsIntlGr FG 15.84 -3.1 -12.4 +3.6/D IntlDevPlusI FG 14.72 -2.4 -12.2 +2.7/E IntlGrI FG 27.23 -3.1 -12.5 +3.5/D IntlGrN b FG 26.53 -3.1 -12.8 +3.2/D IntlSmCpGrI FR 12.71 -5.2 -18.8 +1.8/E IntlSmCpGrIns FR 12.80 -5.1 -18.6 +1.9/E MidCpGrI MG 12.49 -3.3 +8.0 +10.5/C SmCpGrI SG 32.07 -3.3 +8.3 +18.9/A SmCpValI SB 19.47 -3.0 -5.9 +8.0/D SmMidCpGrI MG 26.33 -2.6 +7.6 +14.7/AWillistonBsnMdNrAmrStkA m EE 4.52 -13.1 -17.5 -1.9/CWilmingtonLgCpStrIns LB 22.31 -2.4 +2.1 +11.6/B MnBdIns MI 12.70 +.2 -1.3 +1.2/D RlAstIns IH 13.82 +.5 -5.1 +3.2Wilshire5000IdxInvm b LB 21.19 -2.3 +1.7 +11.6/B LgCoGrIns LG 44.41 -3.2 +4.4 +12.1/C LgCoGrInvm b LG 41.16 -3.2 +4.1 +11.7/CWintergreen FundInv m WS 11.69 -4.3 -14.2 +1.1/EWorld FundsRlEstValOppIns SR 11.55 +.9 -7.3 +.8/EYorktownShrtTrmBdL b CS 3.58 -.1 +.5 +2.5/AZacksSmCpCorInv m SB 27.41 -2.0 -1.7 +10.1/BcongressSmallCapGrRet b SG 26.98 -.9 +11.9 +11.6/CiSharesMSEAIntlIdxIns FB 12.91 -1.9 -8.9 +4.9 MSEAIntlIdxInvA b FB 12.80 -1.9 -9.1 +4.6 Rusl2000SCIdIns SB 19.65 -2.0 -.3 +11.2 Rusl2000SCIdIvA b SB 19.62 -2.0 -.5 +11.0 S&P500IdxK LB 322.37 -2.2 +2.7 +12.4/A USAggtBdIdxK CI 9.69 -.1 -2.2 +1.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 54

November 15, 2018 A weekly publication of Sun Coast Media GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK Mending a broken osprey | P7 The return of Slack Tides | P16 Hunting bass | P19 The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=3623788-1

PAGE 55

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesChuck Terrell941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Capt. Steve Phillips Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo providedThomas and James Jurisko with a couple of small largemouth bass caught at Webb Lake in Punta Gorda. TABLE OF CONTENTSANGLING 101 • ROBERT LUGIEWICZ Soft plastics for trout ..............................................................................Page 5 PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM How to x a broken wing .......................................................................Page 7 STAY FLY • CAPT. REX GUDGEL Gotta try the y ......................................................................................Page 9 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Either way, its gonna hit you ...............................................................Page 11 ANGLING 201 • CAPT. MIKE MYERS Look for aws .......................................................................................Page 15 SLACK TIDES ...................................................................................Page 16 FROM HOOK TO TABLE • CHEF TIM SPAIN Gimme that claw ..................................................................................Page 17 Southwest Florida Freshwat er Fishing Regulations ..............................Page 18 BASSIN’ • GREG BARTZ Identifying shy water .........................................................................Page 19 Canines and cruisers .............................................................................Page 21 A LIFE ON THE WATER • CAPT. VAN HUBBARD Fishing at Yankeetown .........................................................................Page 22 REGULAR FEATURESREADER PHOTOS | Pages, 3,12 FISH FINDER | Page 4 MAP OF LOCAL WATERS | Page 6 BULLETIN BOARD | Page 8 RECIPES | Pages 8,15,17,23 FISHING REGULATIONS | Page 10 FISH PROFILES | Pages 11,23 TIDE CHARTS | Page 14 BOATING CLASSES | Page 23 Page 20FLORIDA IS WILD CAPT. JOSH OLIVE The day I learned moles have teethHave you ever been absolutely certainly 100 percent positive of something and then it turned out you were wrong? Well, if you didnt end up bleeding as a result, then youre still one ahead of me. FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVEGot a boat for sale? Have we got a deal for you. Well help you sell it, and it wont cost you anything. Zero. Zip. Zilch. Nada. Gratis.Most of you are probably familiar with Boaters Bargains, the boat classified ads we publish on the last few pages of every edition. I want to let you know about a major change were making to WaterLine, effective as you read this.Used to be that if you wanted to sell your boat (or car, or dining room table, or alarm clock collection), you had limited options. A lot of people turned to classified ads in local newspapers. It was the best way to reach a lot of people for little cost. Then eBay came along and people started listing their more unique items with them. It worked well to connect sellers and niche buyers, but it was too expensive for most sellers and the hassle of shipping made it difficult. Enter Craigslist, which was a lot like those newspaper classifieds „ except it was free. Around the country, sellers abandoned classified listings in favor of free online ads.Now classified ads compete with LetGo, Facebook Marketplace and some other smaller websites. But if youre a Sun subscriber, you probably know that we still have a large classifieds section „ one of the biggest in the country. There are two reasons: Demographics (older people often think of classifieds first) and trustworthiness. Do you think youre more likely to get scammed by a Craigslist advertiser, where all you need to post an ad is an email address, or by a classified advertiser, who has to give at least some identifying information to the newspaper? So classified ads live on. But in the modern world, publishers have to recognize that you have other options. And over the years, the number of private boat sellers willing to pay for Boaters Bargains ads has diminished. A lot. We want to change that. We want our readers to have a safe and secure place where they can buy and sell their own boats. That is why we have a new offer for you: If youre a private seller (not a dealer), you can now list your boat for four weeks at no cost. All you need to do is call the Boaters Bargains line at 941-429-3110. Why only four weeks? Well, we figured if your boat is priced right, it should probably draw interested buyers pretty quickly. If we offered an unlimited run for free, pretty soon Boaters Bargains would be clogged up with guys trying to sell 17-foot walleye boats for $20,000. But, if you really need more time, you can buy it cheap: $10 a week. OK, so why are we discriminating against dealers? Thats an even easier question: Because dealers are in the boat business to make money, and they make money on just about every transaction. So if you want us to help you make money, we think its reasonable to expect a small portion of that sale. Even if they lose money selling an individual boat (it happens, especially when they find major problems after theyve already taken a trade), thats already factored in someplace. You can bet theyll make it up on a sale where they got a better trade for cheap. Its either that or go out of business. But for you „ the average-Joe boat buyer „ its a very different story. Youre likely to lose money when you sell your boat. Maybe a bunch of money. So for you, no charge. Like I said, this starts now. Its a permanent change, which really means it will be in effect for as long as my boss agrees with me that its a good idea. So get your boats listed, and tell your friends. Now, for a one-question survey: When youre buying a high-ticket item such as a boat or vehicle, how much do you trust sellers on Craigslist? To register your answer, go to SurveyMonkey.com/r/3QW2H39.Sell your boat free Shutterstock photo

PAGE 56

€PAGE 3€NOVEMBER 15, 2018BoatingAndFishing.com Bob Mercier with a monster 75-pound amberjack caught on the Jersey Devil a couple days before the season ended. Jan Holm caught this 38-inch black drum in a PGI canal. She tried to lift it for a picture, but it was too heavy! Greg Fallon caught and released this west wall redfish using a Z-Man paddletail and his Reaper rod. SEE MORE READER PHOTOS ON PAGE 12! FISHERMENS VILLAGEON THE WATER AT THE DOCKS BY HARPOON HARRYS NOVEMBER 16th -18th FRIDAY & SATURDAY ~ 9 AM TO 5 PM € SUNDAY ~ 10 AM TO 4 PM 1200 W RETTA ESPLANDE, PUNTA GORDA, FL GREAT GRADY-WHITE DEMO DAYS BOAT SHOW LOCATION

PAGE 57

€PAGE 4€NOVEMBER 15, 2018BoatingAndFishing.com FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND Terra Ceia has been loaded with bait sh and mullet, with snook in the potholes taking advantage of them. Roberts Bay has been producing decent numbers of smaller snook along with a few red sh and trout Some inshore gags have been caught around the mouth of the Manatee River and any other inshore ledges. Trolled plugs are getting it done. ASHLEY L.ECONOMY TACKLE Sarasota 941-922-9671The water looks funky o the beach, but were seeing a few tripletail around (mostly too small to keep). Were proud of our second-place nish in the King of the Beach, with a 45.33-pound king sh so yeah, there are some big kings around. There are bonito and Spanish macks around too. Were seeing lots of small red sh but there seem to be more around than before the red tide. The Z-Man Minno in Redbone and Houdini would be a good choice. INSHORE & FRESHWATER GULF & OFFSHORE BEST BET ERICCOOKS SPORTLAND Venice 941-493-0025 JIMFISHERMANS EDGE Grove City 941-697-7595 JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800 ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888 CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166 JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548 THE FISH COACH'S TIP OF THE WEEK: As the holidays approach, we may nd ourselves with limited time to sh. Between gift-buying, entertaining out-of-town guests, long honey-do lists and endless holiday prep, getting even a few hours on the water can become a luxury. If you nd yourself with only a little time, try these tips: Fish closer to home. Even small canals and ponds hold sh that can be caught. Frozen bait and a rti cial lures take a lot less time than running to the bait shop or catching bait yourself. Pre-tied rigs can also save you precious bait-in-the-water minutes. Re member that there are a lot more small sh than big ones, so try scaling everything (rod, line, hooks, bait) down. Pressed for time, Id much rather bend a rod on 20 hand-sized sh than waste two hours waiting for one big that might never show up. Its recreation „ catch sh and have fun! „ As the Fish Coach, Capt. Josh Olive o ers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@Fish Coach.net or call 941-276-9657.Fishing has been on and o at the jetties. Red tide seems to have left again, at least. Sheepshead and pompano have been the most-reported sh at the inlet. Try shrimp for the sheepies and silly jigs for the pomps. Lots of small tarpon (10to 20-pound babies) have been hitting small surface plugs in the lower Myakka River. When the weather has been good enough to go out, weve been getting great reports of keeper red grouper and mixed bags of snapper For the best bite, expect to sh in about 80 feet of water. King sh have been out that far too, avoiding the yucky water. The weather has been killer for freshwater shing, with the bass red up early in the day. Plastic worms and frogs have been the hot choices. JIMBAIT N WAIT Fort Myers Beach 239-466-8737Good reports of trout have come in the last couple days, with fair numbers of keepers up to 24 inches. Cat sh and Whidden creeks have both had sh. Red sh action has been pretty good, with most reports coming from Bull and Turtle bays. The snook bite has also been decent, with soft plastic jerkbaits and topwaters around the trees accounting for most sh. There are pompano at the Tom Adams Bridge.Some big red grouper and a handful of gags have been caught at 20 miles. Weve also had some king sh reports. A few dead sh have been spotted just o the beaches, but once you get past them, the waters ne. Sheepshead are getting very good around the piers and boat docks. Theyre feeding on barnacles, so stick with small baits. (11/08 report) The east side of the Harbor has been producing lots of catch-and-release red sh and snook (remember, red sh season is closed until next year). Lots of snook from 5 to 26 inches have been feeding heavily in the Coral Creek and Placida areas. Some big trout have been caught in the Harbor, but the anglers have been tightlipped about exact locations. Spanish and king mackerel reports have been good o the beaches, despite a few red tide patches around. Around bait pods, theyre also nding lady sh blue sh and (if you get out past 10 miles) little tunny and black n tuna Tarpon are still playing in the deep holes of the Harbor and around the big bridges at night. All sorts of lures, live and dead baits are all working. Catch-and-release snook are good on the east and west walls, and starting to get a lot better up the rivers and in the Port Charlotte canals. The east wall islands have had some decent red sh around them. A few tarpon are still in the deeper holes and out in Boca Grande Pass. Lady sh Spanish mackerel and blue sh are schooling from Cape Haze out to the Pass. Spanish and king mackerel along with a few barracuda and cobia have been from the passes out to 30 miles. Grunts snapper and porgies are good at 15 to 20 on any hard bottom or reef. For keeper grouper head out to 25 to 35 miles. The trout bite has been stellar despite the warm weather. Theyre pretty much all over; if theres 2 to 4 feet of water over grass, there are probably trout. Pine Island and Gasparilla sounds have good numbers of trout and snook MirrOlure 17MRs are working well in the morning; switch to live pin sh or whitebait at midday. The Pirate Harbor islands have had red sh around; try cut pin sh or live shrimp. Red grouper are good on hard bottom starting at about 60 feet. Sardines, squid and thread ns are all are catching. Decent lane snapper and grunts are in the same areas taking cut squid. For mangrove and gags try ledges in 50 to 65 feet with live pin sh or whitebait. Fish around the dock pilings with live shrimp on quarter-ounce jigheads for a mixed bag of black drum sheepshead and mangrove snapper Snook and mangrove snapper are under the docks all around Pine Island. There are also scattered snook under the mangroves at high tide, and expect to nd some red sh under the bushes as well. Lots of smaller sharks have been readily hitting cutbait around deeper channels and dropo s. Spanish mackerel are abundant from 10 to 40 miles. Red grouper are pretty decent at 30 miles out. Lane and mangrove snapper are between 17 and 30 miles. Some nice yellowtails have been caught at 35 miles this week. The tripletail bite has been OK wherever there are stone crab trap oats. Big jacks have been cruising around Matlacha. Most lures will work, but topwater are the most fun. Up around the Franklin Locks, theres been a decent bite on snook bass and tilapia on the downriver side. Theyre hitting spinnerbaits early in the morning. Jacks are active in the evenings. Sharks are in the surf at Big Carlos Pass. Some good-size trout are taking pin sh under oats on the backside of Sanibel. Few reports this week, but there have been Spanish mackerel hitting trolled spoons a mile o Sanibel.The canals have snook and lots of sheepshead Toss twitchbaits for the snook and try ddlers for the sheepies. Lots of mangrove snapper are in the canals too but most are short.

PAGE 58

€PAGE 5€NOVEMBER 15, 2018BoatingAndFishing.com Photo providedTrout and soft plastics go together like bears and honey. Soft plastic lures come in so many styles, colors, brands and flavors that you could fish all day every day for five years and not have a chance to use them all. You could write a book on all the different types and the myriad ways to use them. I only have room for a column, so Ill try to condense by focusing on trout. Trout will usually hit any lure, but soft plastics are a common choice. The reasons are many, but heres the big one: Compared to other artificials, soft plastics are cheap. Even compared to shrimp, theyre cheap. One soft plastic bait might catch a dozen fish before it needs replacing. Try that with a shrimp. Many anglers, especially those who are getting started in Southwest Florida fishing, prefer to use floats. What many of them dont realize is that a soft plastic bait under a float can be just as effective a fish-catcher as a live shrimp „ and with a lot less interference from those pesky pinfish. A soft plastic under a float is a cool way to catch not just trout but also redfish, snook, cobia and even tarpon (a personal favorite of mine). You can use any float style „ even the old red-and-white plastic bobber „ but Styrofoam popping corks are the choice of most locals. Theyre cheap, easy to use and are proven fish attractors. To use a popping cork, just pull the peg, slide your line into the slot, and put the peg back. Set it so the cork is about 18 to 24 inches above your bait. Casting this is a little awkward, since it wants to spin like a helicopter blade, and getting distance will take a little practice. With the cast made, reel up any slack and then twitch your rod tip with short, hard jerk. This pulls the float sideways and under the water, making a popping noise. The sound simulates a feeding fish, so it attracts fish in the area that are just out of sight. The motion also pulls your lure up and allows it to slowly sink back down. From a fishs standpoint, it hears a feeding fish, and when it goes to investigate (if theres food for one, there might be enough food for two) it sees something small diving for the bottom and trying to escape. This is why popping corks are so popular.There are also floats that are rigged on a wire with clacking beads for noise. Cajun Thunder and DOA both make these with different-shaped floats for different presentations. DOA also offers a package deal called a Deadly Combo: Float, leader and soft plastic shrimp, already tied and ready to go.A soft plastic shrimp is the most common choice for trout fishing, probably because so many of us are used to drowning shrimp in pursuit of specks. But with all the different plastics out there, why not experiment? Each one has a distinct profile and will make a different sound underwater. Fish-shaped plastics might even help you catch bigger trout. Smaller trout primarily eat shrimp, while larger trout prefer fish. A 3or 4-inch shad tail can be rigged on an eighth-ounce jighead, or even on an offset worm hook to make it sink or swim more naturally. Try fish scents also to make your baits more appealing to larger trout.There are so many floats and plastics to choose from, but dont be intimidated. Stop into your favorite local tackle shop and ask for some recommendations. I cant speak for other shops, but here at Fishin Franks we specialize in teaching you how to be a better angler. Plus, we have recently expanded and have a whole new look. Stop in and check it out.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com. Soft plastics for trout ANGLING 101 • ROBERT LUGIEWICZ adno=3618180-1 1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777 Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3 4694 N Tamiami Trail, Port Charlotte, FL 33980 (941) 766-1044 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 15600 San Carlos Blvd #170, Ft. Myers, FL 33908 (239) 437-7475 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104 (239) 793-5800 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 Marine Trading Post FOUR LOCATIONS: Marine Trading Post offers Everything to rebuild a boat from motor to hull, and everything in between! www.marinetradingpost.com All Locations open on Sunday

PAGE 59

€PAGE 6€NOVEMBER 15, 2018BoatingAndFishing.com A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. the Barge Canal. 15 14 10 5 4 18 17 13 8 7 3 16 11 6 1 Venice Venice Inlet Lyons Bay Dona BayRoberts Bay Alligator Creek Venice Beach Nokomis Beach Caspersen Beach Blind Pass Beach Forked Creek & Rotonda West Gottfried Creek Rock Creek (Ainger Creek) Oyster Creek ICW #8 Buck Creek Englewood Beach Manasota Key Knight Island Don Pedro Island Little Gasparilla Island (closed) Gasparilla Island Boca Grande Placida Coral Creek Cat“ sh Creek Whidden Creek BOCA GRANDE PASS Johnson Shoals Cayo Costa Sand” y Key Devil“ sh Key Cayo Pelau Cape Haze Point Tarpon Point North Port SARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Myakka Cuto Alligator Bay Tippecanoe Bay PEACE RIVER Port Charlotte Gorda Gorda Isles Charlotte Heights Cattle Dock Point Hog Island Grassy Point U.S. 41 bridges Alligator Creek Ponce Inlet Whorehouse Point THE WEST WALL THE EAST WALL Pirate Harbor Burnt Store Bokeelia Coral St James Two Pines Smokehouse Bay Blind Pass (not navigable) Blind Pass (closed) Little Pine Island Indian Field Matlacha Pass Punta Rassa CALOOSAHATCHEE RIVER N. Captiva Island Captiva Island York Island Regla Island Cabbage Key Captiva Shoal Part Island Patricio Island Useppa Island Jug Creek Shoal This map is not intended for navigational purposes. Refer to a nautical chart for navigation information. Pineland Tarpon Bay Pelican Bay Placida Harbor S. Venice

PAGE 60

€PAGE 7€NOVEMBER 15, 2018BoatingAndFishing.com PRWC photoDr. Scott Rose hard at work on an ospreys wing. The medical staff at Peace River Wildlife Center does amazing things on a daily basis. But the extent of the injuries we see and the number of species we treat make it impossible to do everything for every patient. Thats when we rely on the kindness of strangers.The strangerŽ in this case is Dr. Scott Rose, the chief of surgery at the Veterinary Surgery Center of Sarasota, and really, he is no stranger to PRWC. He helped us a few years ago by performing orthopedic surgery on our resident sandhill crane, Chickie Pants.If you think about your own health care, you see a different practitioner for every part of your body, and often specialists even for those. Your dental hygienist cleans your teeth, while your dentist does the fillings, but you have to go to an endodontist to get a root canal done. While FluffyŽ is under anesthesia for her spay, your veterinarian will clean your dogs teeth, trim her nails, express her anal glands and groom her. Try asking your dentist to check your prostate and cut your hair next time youre in for a cleaning. On second thought, dont do that. It wont go well.But even veterinarians and rehabbers have their limitations. PRWC recently admitted an osprey with a fractured wing. It was a good place for a fracture, if such a thing exists. The metacarpals (like our hand bones) were broken mid-shaft, so in theory they could heal without having callus formation (the exuberant bone growth that heals a broken bone) impinge on the joint above or below the fracture site, decreasing mobility of the affected joint. But if we had to keep the wing splinted for up to six weeks while the bones heal, the joints could freeze up from disuse „ even with physical therapy, which these birds simply view as torture and respond to in a most un-calm way.Enter Dr. Rose, a board-certified veterinary surgeon. He was able to apply an external fixation device that stabilizes the fracture site, while allowing the rest of the wing to have full range of motion. It will still take approximately six weeks for the bone to knit back together, but hopefully the joints will be able to function well enough for the bird to be released. He needs to be able to fly properly to feed himself and fend off predators.The diet of ospreys is 99 percent live fish, unique for hawks in North America. To facilitate catching and holding their prey, osprey have barbs on the pads of their feet and a reversible toe, resulting in two toes at the front and two at the back of the foot (similar to an owls foot) while grasping a fish. When flying with a fish, they line it up head-first to reduce wind resistance. Osprey have the unique ability to hover, which is a remarkably effective way to snag fish. They dive onto prey feet first and so shop only the uppermost 3 feet of water, relying on surface-schooling fish and those in shallow water. A well-studied bird, the ospreys fishing success rate is up to 70 percent and he spends on average 12 minutes hunting for prey before making a catch. Pretty much the same rates as our WaterLine fishing writers, Im sure. This Saturday, Nov. 17, PRWC will have outreach representatives at two different events: The Charlotte Harbor National Estuary Program (CHNEP) Nature Festival and the Englewood Beach Waterfest. The 19th annual CHNEP Nature Festival will be held in Laishley Park this year from 11 a.m. to 3 p.m. Admission is free and more than 30 exhibitors will be in attendance. There will also be food vendors, art, music, animals, and lots of fun family-friendly activities. Luna, PRWCs leucistic screech owl, will be at Waterfest in the Family Conservation Center tent sponsored by Mote Marine. The Offshore World Championship power boat racing (Nov. 17 and 18) is the culmination of multiple weekendevents. Go to EnglewoodBeachWaterfest.com for details and ticket information.Peace River Wildlife Center is a nonprofit organization, dedicated to the care, preservation and protection of Charlotte Countys native wildlife since 1978. They are open seven days a week year-round, including holidays. Tours are offered from 11 a.m. to 4 p.m. PRWC receives no government funding and relies entirely on private donations. For more info, visit PRWildlife.org, email PeaceRiverWildlife@yahoo. com or call 941-637-3830. How to fix a broken wing PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM Serving the Area Boater since 2003We're ready„We're willing„We're Abel.Factory Authorized Certi“ ed € TrainedSales & Service Abel's Marine7341 Sawyer Circle, Port Charlotte, FL 33981941-698-4006 www.AbelsMarine.com 2010 2009-2018 We are the adno=3624322-1

PAGE 61

€PAGE 8€NOVEMBER 15, 2018BoatingAndFishing.com FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-2753435. Meetings are free and the public is welcome. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native flora and fauna. Call 941-483-5956 for info. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941740-1286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at jrogers@scgov.net. PEACE RIVER PADDLING: Join a guided kayaking trip on the Peace River. Free if you bring your own kayak, or rent equipment for $25 per person. Paddle with an experienced guide and explore remote areas of the Peace River. These trips are intended to be easy paddling for everyone to have fun, meet people with similar interests, and enjoy the outdoors. Trips are planned from 9 to 11 a.m. each Tuesday if weather permits. Meet at Nav-A-Gator 30 minutes prior to departure. Sign up by calling Steve Burroughs 813-8574634. Trips are provided byKayakEcoTours.com. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.comGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.AUDUBON SOCIETY MEETSThe next Peace River Audubon Society meeting is scheduled for 6:30 p.m. Nov. 15 at First Alliance Church (20444 Midway Blvd, Port Charlotte). All are welcome. Retired science teacher Jerry Waters will give a talk entitled Share Your Passion.Ž This presentation is intended to encourage others to use personal contacts, social media and other venues to share their love of nature. For more info, visit PeaceRiverAudubon.org or call 863-244-2652.NATURE FESTIVALThe 19th annual Nature Festival will be held from 9 a.m. to 3 p.m. Nov. 17 at Laishley Park (200 Laishley Court, Punta Gorda). This free, familyfriendly event will celebrate and educate our citizens about the exceptional natural environment of Southwest Florida. The festival will feature more than 30 exhibitors and vendors, childrens activities such as face painting, make-and-take nature crafts, animals, games and prizes, music, and more. Presentations and guided walks on native plants and wildlife will be led on-site. Food trucks featuring delicious food, drinks, and desserts for purchase will also be available. For more information about the Charlotte Harbor National Estuary Program and the 2018 Nature Festival, go to CHNEP.org.PADDLE PUNTA GORDASign up for Paddle Punta Gorda and experience a kayaking adventure on one of seven area waterways. The event, scheduled for 8 a.m. Nov. 17, is sponsored by TEAM Punta Gorda. Registration can be made online at TeamPuntaGorda.org. Participation is limited to 20 kayakers per waterway, 18 or older, for a total of 140. An after-party will be held at Laishley Park and will include lunch, free beer and more. Cost is $30 per paddler, payable in advance. For more information, email Team@ TeamPuntaGorda.org or call 941-637-TEAM.FLORIDAFRIENDLY LANDSCAPINGThe city of Venice will host a free Florida-Friendly Landscaping program from 6 to 7:30 p.m. Nov. 19 in Council Chambers at City Hall (401 W. Venice Ave., Venice). Doors will open at 5:30 p.m. Join Dr. Pat Williams and Wilma Holley from UF/IFAS Extension Sarasota County to learn the principles behind a great Florida landscape. This program is part of the city councils directive for the City to develop an educational program for citizens on fertilizer usage, effects, and reduction methods. Open to the public; no reservations required. Informational handouts will be provided.WADING TRIPSTake a walk on the wet side! Charlotte Harbor Environmental Center, Inc. will be conducting free seagrass adventure estuary wading trips at Cedar Point Environmental Park (2300 Placida Road, Englewood) at 9 a.m. Nov. 23 and Dec. 12, 21 and 26. After an introductory program on aquatic environments, participants will walk a short distance to Lemon Bay where, using dip nets and hand viewers, they will wade into the shallow waters in search of the plants and animals that reside there. Free; pre-registration required. All children must be accompanied by an adult. Call 941-475-0769. FRIENDS OF WILDLIFE LECTURENorth Port Friends of Wildlife will host a talk by Jamie Reynolds at 6 p.m. Nov. 28 at the Shannon Staub Library (4675 Career Lane, North Port). Reynolds, who teaches the Florida Master Naturalist program and is a Florida Master Gardener, will discuss the various ecosystems in our area and how they support our flora and fauna. She will also discuss the Florida Master Naturalist Program. This is free and open to the public. For more info about the Master Naturalist Program, go to MasterNaturalist. ifas.ufl.edu. For more info about NPFOWL, go to NorthPortFriendsOfWildlife.org or call 941-876-3720.CHRISTMAS LIGHT CRUISESKing Fisher Fleet, headquartered at Fishermens Village in Punta Gorda, is now accepting reservations for Christmas Light Canal Cruises. These popular, family-oriented cruises tour residential canals to view Christmas lights, displays, and decorations on homes, boats, seawalls and docks. Christmas Light Canal Cruises run every evening from Dec. 1 to Dec. 31. There are three departures each night: 6 p.m., 7:30 p.m., and 9 p.m. and each cruise lasts one hour. Adult tickets cost $20, tickets for children age 3-11 cost $10, and tickets for anyone under 3 years old are free. Group pricing of $18 is available for groups of 15 or more adults. For reservations or more info, call 941-639-0969.FISHIN TALK RADIO SEMINARThe next event in the FishinTalk Radio seminar series will be held Dec. 4 at Gasparilla Marinas Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the first Tuesday of each month and are hosted by the boys from Fishin Talk Radio. Topics vary depending on how the fishing is going, but youre guaranteed to learn something useful „ and if you have any questions you want answered, bring em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. Theyll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a Seal of SafetyŽ decal is awarded to the boat owner and affixed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email ShawCo1@att.net. Visit Flotilla 87 at CoastGuardEnglewood.com for more info.CHEC NEEDS VOLUNTEERSEnjoy learning about and teaching others about nature? Looking for a fun and educational way to meet like minded people? Consider becoming a volunteer with Charlotte Harbor Environmental Center at Cedar Point Park (2300 Placida Road, Englewood). Office volunteers work shifts from 8:30 am to noon or noon to 3:00 pm Monday through Friday. Volunteers can work one shift per week or just a shift a month. Volunteers are need as trail guides to lead guided nature walks through several local Charlotte County properties. These are usually from 9 to 11 a.m. on various days of the week. If interested, a training session will be scheduled. You will learn some plants, animals and interpretive techniques to help you lead these walks in the woodsŽ. Contact Bobbi Rodgers at 941-475-0769 or Bobbi@CHECflorida.org. ONGOING EVENTS Do you have an event for the Outdoor News Bulletin Board? Send your event information to Editor@ WaterLineWeekly.com. Deadline is two weeks before you want it to print! OUTDOOR NEWS BULLETIN BOARD The general public is invited to join members of the Peace River Audubon Society for a series of field trips and walkabouts. Field trips are half-day to full-day adventures. Bring a bag lunch, drinking water and sunscreen. Carpooling is available; inquire. Walkabouts are shorter trips, about two hours. Call the number listed for more information. DEC. 4 WALKABOUT: Meet at Charlotte Flatwoods Environmental Park (15801 Tamiami Trail, Punta Gorda) at 8 a.m. Coordinator: Phyllis Cady, 941-286-7638. DEC. 15 FIELD TRIP: Annual Christmas Bird Count. Various locations. Coordinator: Tony Licata, alicata@dcwis.com. JAN. 1 WALKABOUT: Welcome in the New Year at Ollies Pond (18235 Avon Ave., Port Charlotte) at 8 a.m. Coordinator: Dave Lancaster, 586-214-0203. JAN. 19 FIELD TRIP: Celery Fields. Meet at 7 a.m. at Deep Creek Walmart parking lot across from Culvers (385 Kings Hwy, Port Charlotte). Coordinator: Eleanor Marr, 941-624-4182.FEB. 5 WALKABOUT: Punta Gorda Nature Park and Ponce de Leon Park. Meet at 4 p.m. at Nature Park (1555 Aqui Esta Drive, Punta Gorda). Coordinator: Starr Zachritz 941-391-4446.FEB. 23 FIELD TRIP: Sanibel-Captiva Conservation Foundation. Meet at 7 a.m. at the far end of the Home Depot parking lot at Burnt Store Road and U.S. 41. Coordinator: Ron Mills, 941-575-6968. AUDUBON IN THE FIELD All outings are free and the public is invited. Donations to the Sierra Club always gratefully accepted. On paddle trips, participants must provide own watercraft and PFD, and be able to swim. For a full list of outings, visit GCHGroup.org. HIKE PRAIRIE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 15 & Dec. 19, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us on an informational, easy nature walk in this protected area of scrub habitat in Charlotte County. The Florida scrub jay and gopher tortoise live here and we will discuss them. 941-637-8284. PADDLE MYRTLE CREEK with Jim Story Nov. 16, 9 a.m. to 1 p.m.: Join Florida Master Naturalist Jim Story as he leads us through a freshwater jungle to tidal Shell Creek and dam waterfall. 941-505-8904. KAYAK AND HIKE SHELL CREEK with Rick Fried Nov. 20 & Dec. 7, 9:30 a.m. to 2 p.m.: Shell Creek is coming into bloom now and its banks are covered with lavender climbing asters. With local resident and Florida Master Naturalist Rick Fried leading the way, we will enjoy a short nature hike at the turn-around point near the grove retention pond. 941-637-8805. HIKE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 28, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us through this area of longleaf pine flatwoods and hardwood hammocks along Shell Creek. 941-637-8284. PADDLE LETTUCE LAKE with Rick Fried Nov. 30, Dec. 17, Dec. 28, 9 a.m. to 3 p.m.: This is one of our most popular outings! We will kayak from Lettuce Lake, then take narrow, twisting channels that lead to the Peace River. We will stop to have lunch at the Nav-A-Gator Restaurant before returning to our cars via a different route. Bring lunch money. 941-637-8805. KAYAK MYAKKAHATCHEE CREEK with Allain Hale Dec.1, 9 a.m. to noon: You must have good kayaking skills for this outing in North Port. It requires portaging over dams and may have tight conditions under low branches. 941-423-2713. HIKE DEEP CREEK PRESERVE with John Phillips and Jamie Reynolds Dec. 9, 8:30 to 11:30 a.m.: Join two Florida Master Naturalists as they lead us on an informative exploration of this preserved are in Charlotte County, dominated by longleaf pine flatwoods, wetland marshes and hardwood hammock habitats. 941-787-4329. KAYAK MYRTLE SLOUGH with Jim Story Dec.13, 9 a.m. to 1 p.m.: Paddle through a freshwater jungle, then on to tidal Shell Creek waterfall and dam. 941-505-8904. SIERRA CLUB OUTINGS The Charlotte Harbor Environmental Center, in conjunction with the Charlotte County Natural Resource Department, will be conducting the following free programs in October. A complete list of programs can be found at ChecFlorida.org. Unless noted, all walks begin at 9 a.m. For directions or more info, call 941-475-0769.NOV. 19: Join Jean Leavitt on a guided walk through 308-acre Tippecanoe Environmental Park (2400 El Jobean Road, Port Charlotte). This Charlotte County park includes habitats such as scrub, pine flatwoods, marsh and wetlands. Meet behind the Charlotte County Sports Park.NOV. 20, 24, 28: Join a CHEC naturalist on a guided walk through the scrub and pine flatwoods of 217-acre Amberjack Environmental Park (6450 Gasparilla Pines Blvd, Englewood). NOV. 21: Join Kate Borduas on a guided walk through the old growth pine flatwoods and mangrove fringe of 125-acre Oyster Creek/Ann Dever Regional Park (6791 San Casa Drive, Englewood). NOV. 23: Join a CHEC naturalist on a guided walk through Tippecanoe II Mitigation Area (16259 Joppa Ave., Port Charlotte). This 150-acre preserve is home to several families of the threatened Florida scrub jay. Meet in the parking lot. NOV. 29: Open your eyes to Lichens: Masters of SymbiosisŽ with Kate Borduas at 10 a.m. at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Lichens are all around us but might as well be invisible for all the attention they are given. Learn to love these intriguing organisms. Reservations advised. CHEC PROGRAMS SHRIMP GUINNESSA clip-n-save seafood recipe provided by2 lb shrimp tails deveined, shells on16 oz Guinness Extra Stout 2 small onions sliced 1 clove garlic 1 bay leaf 3 whole peppercorns 2 celery ribs cut into pieces 2 tsp salt 1/2 lemon quartered Pour beer in large pot and add onion, garlic, bay leaf, peppercorns, celery and salt. Bring to a boil, then simmer for 10 minutes. Add lemon and shrimp and simmer another 12 minutes. Remove from heat, let cool, and drain. Peel o shells from boiled shrimp, leaving tails intact. Arrange around a platter with tails up and your favorite dipping sauce in the middle. Place lemon wedges around sauce dish. Serves 4. „ Recipe from shex.com TANGY GUINNESS SAUCE2 tbsp chopped onion 2 tbsp chopped green pepper 1 tbsp butter melted 1/2 cup ketchup 2 tsp cornstarch 1 tsp Worcestershire sauce 4 oz Guinness Extra Stout In a small saucepan cook the onion and green pepper in the butter until tender but not brown. Combine ketchup, cornstarch, and Worcestershire sauce. Stir into the vegetables in the saucepan. Add the beer and heat, stirring constantly until the mixture just starts to boil. Reduce heat and simmer 5 minutes.

PAGE 62

€PAGE 9€NOVEMBER 15, 2018BoatingAndFishing.com Photo providedLadyfish are commonly used as trainer fishŽ for newbie saltwater fly anglers. Spring forward, fall back. To change, or not to change; that is the question: Whether tis noblerƒŽ Lets not get into that argument now. But, we have fallen back. This means it gets light earlier and darker sooner, if you are watching the clock. If the time changed, then it must be fall, so we should be looking for fall patterns. The water temps are dropping a little, and the days are starting to get a little shorter. However, it was 87 degrees and humid yesterday. To me, thats still summer. By the time this column comes out next week we are supposed to be in the middle of frontal conditions „ cooler and windy. Maybe this will help the fish decide for sure to do their fall stuffŽ and start preparations for winter. You know what Im talking about: Fish moving more inland to the backcountry, creeks, canals, ponds and grassflats. They, just like us, also like to eat a bit more this time of year. They eat in preparation for the oncoming winter months and slower metabolisms, while we eat because of the onslaught holidays and the availability of enormous amounts of food. Something else happens this time of year that you have to watch for „ less water. We had our first negative tide of the season the other day. It always amazes me to see oyster beds, mangrove roots and abandoned crab traps poking above the surface. Until now, theyve been hidden by the murky higher water of summer. Twenty yards from one of those exposed crab traps was a boat bellied up on the bar with two guys looking over the gunwale in total disbelief. Doh! Cmon, man! If youre new to the area, look at your charts and keep your eyes open when you are out. Stay safe, save the bills on boat repair and help save whats left of our grass. One of the good things about lower water is that it tends to concentrate the fish a little bit. When the water is down, youll find fish in holes and depressions. Stay back from the holes and make long casts to them. Start by working the outer edges, then into the hole itself. As the water comes up, the fish will disperse, coming up onto the grass flats and toward the mangroves to feed. You may get lucky like I did the other day and find some tailers. Redfish roaming around with their tails out of the water looking for a meal are a much-sought target this time of year. Small baitfish, crabs and shrimp patterns will do the trick. Sometimes the redfish have their heads buried in the mud or grass, intent on their business, and its hard for them to see the fly. In that case, try throwing a gurgler or some sort of popper. Often they will look up to see whats causing the commotion and decide to make a meal of it. Trout, snook, jacks and others will smash it too.This is a good time of year to cross over from the dark side (using spinning tackle) a little bit. I had a fun trip with Andy a couple of days ago. It was supposed to be a father-son trip with one of his boys. When Andy showed up by himself, I of course asked where his son was. He just smiled and said that when it came time to get out of bed, he couldnt get either one of them to budge. I just laughed. No problem; more fish for you.ŽAs we idled out of the marina, I told him what I was thinking for the days plan. I thought we would take a run out in the Gulf to look for Spanish mackerel and or bonito, then head into the backcountry to see what we could find. I happened to mention that sometime during the day I was going to put the fly rod in his hand to try out. I wasnt sure if the look he gave me was one of dismissal, disdain or hidden horror, but onward we went. Sadly, we found nothing outside. No bait, no birds, no fish, no nothing. At least we werent coughing and hacking due to red tide „ just nothing going on. I put the boat on plane and headed for the backcountry.I handed Andy a spinning rod and we went to work catching some snook, redfish and catfish on plastic baits. I moved the boat to another spot and started drifting a grassflat where he started catching trout and ladyfish ƒ a bunch of trout and ladyfish. After a half-hour of nonstop catching, I took his rod and handed him a bottle of water. As he was sitting down drinking and shaking his arm out, he laughed and said This is great! The family comes out with me every once in a while on our boat to fish, but we usually dont catch anything.Ž I just smiled.When he was through with his water and ready to fish again, I handed him a fly rod. There was that look again. I explained a little about casting and how to retrieve line through his hand. Just give it a try. The spinning rod isnt far away. Is OK. After a few attempts, he was able to get the fly out far enough to able to retrieve it a little. Bam, ladyfish. Bam, trout. Bam, ladyfish. His outlook on fly fishing began to change quickly.After losing the fly to a fish, I handed him the spinning rod to use as I tied a new Clouser on the leader. While he was fishing with the spinning rod, Andy was asking questions about casting, catching different species, different flies and casting lessons. Then he said, The boys would really like this if I could just get them out of bed!Ž Hey „ their loss. Stay fly.Capt. Rex Gudgel is a fly fishing guide in the Boca Grande area and an International Federation Of Fly Fishers Master Certified casting instructor. If youd like to get casting lessons, book a trip or just need more fly fishing info, contact him at 706-254-3504 or visit BocaGrandeSlamFlyFishing.com or CastWithRex.com. Gotta try the fly STAY FLY • CAPT. REX GUDGEL BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis € Boat Cushions € Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda€ Boat & Yacht Interiors € Bimini Tops € Enclosures € Console Covers € Mooring Covers € Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls € Boat Docks € Boat LiftsServing the Gulf Coast Since 1961ŽCall 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES BOAT REPAIR ALL FIBERGLASS REPAIRS1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all“ berglassrepairs.com MARINE CONSTRUCTIONCaptain Rons Marine Constructi