Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHEServing DeSoto County since 1887ŽThursday, October 18, 2018 INSIDE DESOTO CREW IN PANAMA CITY Firefighters absorbed into state rescue teams, ‘lots of devastation’Then suddenly training matters, Hurricane Michaels destruction, second team left Wednesday. PG 3 JOEY’S BROTHERHOOD RIDE PEDDLES GOOD NEWS Testing a participant’s grit, Sheriff Potter says thanks Dying while serving, survivors grasping for a sense of normalcy. PG 10 MARYLANDER’S SEAFOOD FANTASY, ‘I AM IN PURE BLISS!’ New Arcadian’s Chesapeake visit with a surprising Florida twistI know what you came all this way for, someone pass the Old Bay, please. PG 24 INDEXViewpoint ..................4 Calendar ....................6 Police Beat ................7 Obituaries................23 Sports ......................12 Classifieds ................19 SOCIAL MEDIALike and follow us on Facebook 7,764 likes By STEVE KNAPPARCADIAN SPORTS EDITORIn the fairy tale of Cinderella, at the stroke of midnight Cinderellas gown would be gone, her carriage would turn back into a pumpkin and her horses would turn back into mice. The party was over for Cinderella, the dream of going to the big dance and meeting the prince was over. Has the clock struck midnight for the DeSoto County football team? Have the past “ ve weeks been a fairy tale and now reality has set in? Have the players heard the clock strike midnight and now their fairytale season is in jeopardy? After running up a “ ve-game winning streak, the Bulldogs were surprised by the Booker Tornadoes 19-6 last Friday night. The strong running game didnt produce as it had earlier in the season and the offensive line had trouble with the blitz for the second straight week. The talented defense fell apart in the second quarter when the Tornadoes scored all of their 19 points. Booker was a team that they should have beaten to take control of the second spot in the district standings. Now the Bulldogs and Tornadoes are tied and the boys from DeSoto need to bounce back and get a little help from the other teams to get a shot at the playoffs. The Tornadoes scored “ rst on a 68-yard touchdown pass to their big tight end who was listed at 6-foot 4-inches and 255 pounds. Tony Register broke several tackles at the line of scrimmage and raced into the end zone with 9:40 left in the “ rst half. Three minutes later broken coverage in the DeSoto back“ eld left a receiver all alone and it resulted in an easy 48-yard touchdown. A 15-yard scoop and score gave Booker all the points they would need. The Bulldogs had a breakdown in their secondary earlier in the second quarter which resulted in a “ rst and goal at the one. The strong defensive line sent the Tornadoes backwards and out of scoring position. In the last four games all of the touchdowns given up by the Bulldog defense have been through the air. The Has the clock struck midnight on Bulldogs? ARCADIAN PHOTOS BY STEVE KNAPPDeSoto County freshman kicker Daniel Coronel has brought the Bulldogs kicking game up a notch over the past ve weeks. He hasnt missed an extra point and in the loss to Booker he had his rst touchback of the season. By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENTStrolling downtown along Oak Street, look north at Polk Street, across from city hall, where you see what looks like a garden planted in the alley. How can that be, you wonder. Let me assure you its no ordinary garden; its created with buckets full of loving care, a shovel full of creativity, and an over” owing cup of faith. This garden is bursting with plants and ” owers all creatively arranged in old buckets, and wooden boxes, even boots brimming with ” owers here and there. But thats not all, as arrangements are topped with butter” ies or welcome signs, or anything else that owner Jay Tinsman can do to make them special. All this, ready to take home to show off in your own garden, or kitchen, or wherever you can enhance the creativity that he has begun. The garden,Ž according to Jay, also provides a perfect stage for other creative venues like storytelling, poetry, even quiet guitar serenades.Ž Jay Tinsman is a songwriter and musician. He has produced several albums over the years, and he gave me his latest called Spirits and Cowboys.Ž In his much younger years Jay Tinsman was an auctioneer in Leesburg, Virginia. It was a small town back then, and the weekend auction was the highlight of our social life,Ž Jay commented. It was during this time that he developed and interest in primitive country items of all kinds. Now, this brings us inside Jays shop, Elusive Gardens. As you walk in you are surrounded by items primarily from the Southwest dating from the 1930s to the 60s, Native American blankets, musical instruments, pottery, purses and baskets. In the corner I found a jukebox, probably from the 60s because I recognized many of the songs ... The Beach Boys and Hermans Hermits. Being a ” y “ sherman, I was drawn to a very old bamboo ” y rod that Jay said was used to catch salmon. Jay Tinsmans dream is a place where people can come, walk through the garden, and forget about car payments. Its a place to relax, clear your mind and concentrate on the beauty around us. If this can happen to you, perhaps his creativity will become contagious. Elusive Gardens opens the second Saturday in November. Treat yourself to a visit.Elusive Gardens, dreams come true here ARCADIAN PHOTOS BY JIMMY PETERS Jay Tinsman is a songwriter and musician. Tinsman opens the second Saturday in November for the new Tater Hill Show. JIMMY PETERSSouthwest Native American artifacts inside Elusive Gardens. An old jukebox with music from The Beach Boys is an instant keepsake.BULLDOGS | 2 MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FL adno=3617005-1 Any Haircut $ 4 99 adno=3619598-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, October 18, 2018 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews Tip A Cop tops in town! ARCADIAN PHOTOS BY PRISCILLA MCDANIEL Annual Tip A Cop fun last week at Slims raised more than $12,000 for DeSoto kids to have a better holiday. The team in this photo is Ocer Niurvis Nunez (left), Sgt. Quinn Jones, Sgt. Danielle Rios, Marshal Matthew Anderson and Ocer Jobi Bates. Showing o muscles are Marshal Anderson and 4-year-old Eli Harrison. A great day of fun for a good cause. Ocers and crew at Slims pause for the cause. Arcadia PD wanted to send a Very Big Thank You to those donating to make Christmas a little better for the kids of our great little community.defensive line and linebackers have been hard to run on. Booker gave the Bulldogs every opportunity to score, as they fumbled the ball “ve times while losing it twice„George Mays and Tyrese Smith each picked up a recovery. Ethan Redden intercepted a pass in the end zone to stop another potential score. Booker had 19 penalties and failed to score in three of the four quarters, but the Bulldogs offense just couldnt get anything going. The Bulldogs had 13 plays in the game with either no yardage or a loss. Nathan Rowe picked up the Dawgs only score with a 2-yard run with 9:16 left in the game. Booker had another touchdown called back on a holding penalty and they also had a strip of the Bulldogs ball carrier that was taken into the end zone but was called back as the play was called dead. That call could have gone either way, as it appeared to be a legitimate strip of the ball. DeSoto blocked a punt on the Booker 38, but the next three plays resulted in a loss of seven yards and then a punt. The score could have very easily been 40-6 for Booker if not for their many penalties and inability to hold onto the ball. Tomorrow night is homecoming against Bayshore. That is another team that the Bulldogs should beat. With all of the activities and excitement of homecoming, will it be a distraction or will it help the home team as it did last week at Booker? The clock has struck midnight. The Bulldogs have to decide if they want the carriage drawn by seven horses or the pumpkin and seven mice. Its up to the Boys in Blue.Ž Do they want to turn back into the team that they were last year, or continue on their course to reach the playoffs. Will the prince “nd the owner of the glass slipper? It all starts tomorrow at 7:30.BULLDOGSFROM PAGE 1 adno=3616997-1 Let's sit down and talk. I can help answer your questions and explore your options. Medicare Open Enrollment October 15 December 7Medicare Advantage & Prescription Drug Plans & Supplement Plans(863) 473-2460CALL Charlotte Nymark, Your Hometown Insurance AgentSee Me at Walmart Daily except Sundaysadno=3617003-1 adno=XNSP50156 Please donate any old respectful magazines to be taken to the Cape Coral VA Clinic for the veterans to read while waiting on primary-care visits. You may drop them o at the ARCADIAN NEWSPAPER 108 S. Polk Ave., Arcadia or the ARCADIA MOOSE LODGE 1121 W. Oak St., ArcadiaMagazines for VeteransAny and all d ati s e eatly appreciated!

PAGE 3

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 3By CRAIG GARRETTARCADIAN EDITORThen suddenly the training matters. A DeSoto County Fire Rescue team in the last week shored crumbled buildings, picked through rubble for survivors and victims, rotated work shifts with others doing the same, generally trying to make order of Hurricane Michaels demolition derby in our states Panhandle. The four men dispatched from DeSoto County absorbed themselves into a network of state rescue teams after Michael whistled into north Florida on Oct. 10, DeSoto Fire Chief Chad Jorgensen said. They took a fire engine and an advanced life support vehicle, rallied in Ocala and then to Panama City. The team worked around the clock, rested in their vehicles, and messaged back only bad news. Lots of devastation ƒ lots of devastation,Ž Jorgensen said of the teams reports. Jorgensen as a young firefighter answered the same call to duty in south Florida with Hurricane Andrew. Youre happy to go and be involved,Ž he said. Its what were trained for.Ž As youre reading this, a second DeSoto County team likely relieved the four “rst-responders in Panama City. Jorgensen had a list of people from which to choose, however. We had a second group ready to go,Ž he said. The first team from DeSoto Fire Rescue was Lt. Tim Alley, Engineer Kevin Baker, Firefighter/Paramedic Victor Accurso and Firefighter/ Paramedic Spencer Capitano.DeSoto firefighters in Panama City PHOTO PROVIDED DeSoto Fire Rescue workers dispatched to the Panhandle include Lt. Tim Alley (left), Engineer Kevin Baker, Fireghter/Paramedic Victor Accurso and Fireghter/Paramedic Spencer Capitano. adno=3620611-1The Heartland Regional Transportation Planning Organization (HRTPO), announces a regularly scheduled meeting of the Local Coordinating Board (LCB) for the Transportation Disadvantaged program serving DeSoto, Hardee, Highlands, and Okeechobee Counties, to which all persons are invited. The meeting will be held Wednesday, October 31, 2018 at 1:30 p.m. at the Hardee County Health Department Auditorium, K.D. Revell Road, Wauchula, Florida For a copy of the agenda, additional information, or assistance with transportation to the meeting, please contact Ken Harley by calling 863534-7130, ext. 103 or visit www.heartlandregionaltpo.org. Public participation is solicited without regard to race, color, national origin, age, sex, religion, disability, income, or family status. Persons who require special accommodations under the Americans with Disabilities Act or persons who require translation services (free of charge) should contact the HRTPO Title VI/Nondiscrimination Coordinator, Marybeth Soderstrom, 863-534-7130, extension 134 (voice), or via Florida Relay Service 711, or by email at msoderstrom@cfrpc.org at least three business days prior to the event. DESOTO COUNTY ELECTIONS OFFICE PRE-ELECTION TABULATION TEST (FS 101.5612)NOTICE IS HEREBY GIVEN that on Friday, October 19, 2018 a preelection test of the automatic tabulation equipment will be held to ascertain that the equipment will correctly count all votes cast in the November 6, 2018 General Election. The test will take place at 10:00 AM in the County Commissioners Meeting Room, DeSoto County Administration Building, 201 East Oak Street, Suite 103, Arcadia, Florida. Any interested citizens are invited to attend. Reminder...Florida Law requires that all electors present photo identi“ cation when voting. This identi“ cation may be a Florida Driver License, Florida Identi“ cation Card or some form of photo/signature identi“ cation. Please be prepared to show photo identi“ cation for the November 6, 2018 General Election. Mark F. Negley Supervisor of Elections DeSoto County, Floridaadno=3620607-1 adno=3620604-1 DESOTO COUNTY CANVASSING BOARDPUBLIC MEETING NOTICE(Florida Statute 102.141)The DeSoto County Canvassing Board will meet beginning at 5:00 PM on November 1, 2018 in the County Commissioners Meeting Room, Suite 103, DeSoto County Administration Building, 201 East Oak Street, Arcadia, Florida. The meeting is open to the public. The Canvassing Board will meet to canvass the Vote by Mail ballots for the General Election and to receive queries from the public about the Vote by Mail ballots. The Canvassing Board may reconvene on November 5, 2018 at 5:00 PM, and shall reconvene on November 6, 2018 at 5:00 PM to canvass the remainder of the Vote by Mail ballots and tabulate the results of all the Vote by Mail ballots. All precinct returns will be tabulated after 7:00 PM. NOTE: Persons are advised that if they wish to appeal any decision made at this meeting, they will need a record of the proceedings and for such purpose, they may need to ensure that a verbatim record of the proceedings is made, which record includes testimony and evidence upon which the appeal is to be based, per Section 286.0105, Florida Statutes. Mark F. Negley Supervisor of Elections DeSoto County, Florida Hunsader Farms 27th AnnualOct 13-14, 20-21 & 27-28 € 9:00AM to 5:00PMAdmission: $10.00 € Children 10 and under are free € Parking: $5.00All Days:Craft Show*, Live Bands*, Many Live Shows*, Pioneer Trades Village*, Chainsaw Sculptor*, Scarecrow Displays*, Hayrides*, Pumpkin Cannon-hourly*, Petting Zoo*, Barnyard Playground*, Frog Jumping Championships*, Dino Dig*free with admission*Colossal Corn Maze, Charity Pumpkin Games, Pony rides, Corn Cannons, Face Painting, Rock Climbing Wall, Power Jump, Butter” y Experience, Childrens Train Ride, Big Train Ride, Swamp Buggy Rides, Gem Mining, Fresh Produce, Pumpkin Pie, Fresh Roasted Swe et CornJust For Kids: October 28 Childrens Costume Contest: infants to 2 yrs. 1:00; 3 to 4 yrs. 1:30; 5 to 7 yrs. 2:00; 8 to 10 yrs. 2:30. 3:00-5:00pm Trick-or-Treat for all children in costume. Special Event: Buddy Walk Oct. 20. www.ManasotaBUDS.org Located in East Manatee County on C. R. 675, halfway between S. R. 64 and S. R. 70, 10 miles east of I-75. Heading north on I-75 take exit 217A or heading south on I-75 take exit 220.For More Info, Call 322-2168 or www.hunsaderfarms.comNO ALCOHOLIC BEVERAGES PERMITTED adno=3619292-1

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, October 18, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWThe last three constitutional amendments on the ballot this year range from clearing obsolete language from the Constitution, to lobbyists and to dog racing. An odd assortment. These were place on the ballot by the state Constitution Revision Commission, which meets every 20 years to review the states foundational governing document and recommend changes. For any amendment to be adopted, it must receive more than 60 percent of the vote. Its a high bar, there for the simple recognition the state Constitution shouldnt be tri”ed with willy-nilly. Still, there is a lot of willy-nilly tri”ing on this years ballot. Many amendments could be and should be dealt with through the legislative process.Amendment 11The “rst under review today, Amendment 11, does not “t neatly into that category. This proposal bundledŽ three initiatives into one … an offensive practice that puts voters in a position of voting for an overall package, even things they dont like, because they feel strongly about one speci“c piece. As far as Amendment 11 is concerned, we cant discern an egregious motive. Beware, though: This amendment is confusing. The amendment would do three things: Repeal an arcane provision that allows the Legislature to restrict property rights of non-citizens. According to the League of Women Voters, this cant actually be enforced, regardless. Delete a section of the Constitution dealing with high-speed rail. The provision was repealed by voters, but never deleted from the document. The obsolete language should be cleaned up. Allow the Legislature to apply reduced sentencing requirements retroactively to prisoners who had committed crimes before the new laws were enacted. This could mean earlier release for some, in accordance with updated legal standards determined by legislators. Note that it wouldnt allow tougher sentencing retroactively … that is a violation of federal law. While we dont like bundling, the last item brings something relevant and necessary that has no other means of redress. As the group Florida TaxWatch noted, ours is the only state that prohibits retroactive sentencing. Taxpayers will bene“t signi“cantly from the reduced criminal justice system costs,Ž TaxWatch wrote. So, a yes.Ž It seems right and just.Amendment 12This proposal would prevent public of“cials from lobbying for pay during their term of service and for six years after leaving of“ce. As it stands now, they may not lobby while in of“ce or two years afterwards. According to TaxWatch, no state has a lobby law longer than two years. Six is too much. And the provision not only applies to state of“cials activities with state government, but local of“cials and local governments. While sounds nice to get toughŽ on ethics, this goes too far. And then, the Legislature already has the ability to enact tougher ethics law and restrict themselves„if compelled by the people who elect them. A constitutional amendment isnt needed and should not be supported.Amendment 13As opposed to the “rst amendment discussed above, this one is clear: A yesŽ vote would end greyhound racing by 2020. Argue among yourselves whether dog racing is inhumane of not. Proponents insist it is. Opponents disagree, and they maintain there arent enough adoption options for the thousand of greyhounds now racing. Regardless, a dog-racing ban could be enacted through the legislative process. Or not. But thats the proper venue. The Arcadian recommends yesŽ on Amendment 11, noŽ on Amendments 12 and 13.Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone n umber must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only o ne letter per person per month. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the i ndividual writers. The Arcadian takes no responsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 86 3-494-3533. Readers with access to the internet may e-mail Letters to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY GRITS & PIECESWhile kicking around ideas for a column, one particular subject among the many I considered was a shoe-in. Lets talk about feet. And for the record, I know the actual term is shoo-in.Ž I was just hard up for a lead-in for this week. Like them or not, we all have feet. They deserve to be taken care of, for as long as theyve gotten us from Point A and Point B, and the abuse theyve taken from too-tight shoes, stubbed toes, and all the weight weve put on them all our lives. Granted, the feet of some are more attractive than others, but theyre essential and should be treated right. But sometimes a situation can arise that you didnt know could or would. I had a case of gout recently. I am retired and never knew what gout was, “guring it was some disease that old folks get. How could it be attacking me? And then I remembered that Im old now, so I guess it was my turn in that proverbial barrel. I suppose you could even say that something was afoot. Daughter No. 2 heard about it and mistook gout for goiter. That really got me worried before I investigated what gout was, because what I remember hearing about goiters as a kid was that they were some kind of terrible growth on your neck from not having enough iodine in your system. I got concerned because I dont even know where to get iodine, much less what to do with it if I did “nd some. Do you drink it? Make a slushy with it? Can you eat it on pancakes? Thankfully, it wasnt a goiter. First order up: identify gout. Just what is this af”iction that has jumped on me out of nowhere? I did some googling (thats an acceptable verb now, right?), and from what Ive learned its temporary arthritis that attacks your joints. And it hurts. Like a boil that never comes to a head. The inside of my left foot, just below my big toes, turned all red and ached so bad that it had me hobbling around like Walter Brennan for a week. And putting on a shoe was pure torture, to the point that I bet I looked like one of those guys on the old western movies who was having a bullet dug out of him with a hot knife while forcing my shoe on. My “ndings about gout was that it lasts from three to 10 days, treated or untreated, and might only occur once in a lifetime, which is what I was hoping for. No such luck. A couple of weeks later it was back with a vengeance, and so was my limp. So I had to investigate further, and found out there are many things that can cause it. On the Top 10 list I recognized what I thought was causing it„orange juice. Yes, that sweet, natural liquid found in fruit everywhere here in Florida, and that just didnt seem fair. For about a year now, Ive been enjoying a large glass of OJ just before going to bed. And so I thought Id counterattack my second gout attack by going cold turkey and not drinking it. Somehow, a large glass of water just before bedtime hasnt compared since. So far, so good. And if I was right and the gout bout never comes back, I reckon I can put the blame squarely where it belongs, and rightfully declare what many often said about a current tragedy some years back, OJ did it!Ž troubador55@embarqmail.com Luke Wilson Constitutional Amendments 11, 12, 13 What to do when something is afoot

PAGE 5

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 5By SUSAN E. HOFFMANDAHCThe DeSoto Arts and Humanities Councils Photography Group is planning a “eld trip to the Salvador Dali Museum in St. Petersburg. In addition to the permanent collection of more than 2,000 of Dalis original work, the group will see an exhibit of Clyde Butchers photographs of the areas in Spain where Dali lived and worked. Butcher … arguably Floridas best known and most celebrated nature photographer … was invited by the Dali Museum to photograph the places that in”uenced Dalis work. Visitors will see these places through Butchers artistic eye. Butchers photos will be on exhibit at the museum through Nov. 25. To learn more about the exhibit, visit https:// thedali.org/exhibit/clyde-butchervisions-dalis-spain. To learn more about Clyde Butcher, visit https:// clydebutcher.com/. The group will meet at the DeSoto County Library, 125 N. Hillsborough Ave., on Wed., Oct. 24 and depart at 9 a.m., carpooling to St. Petersburg. Volunteers to drive are needed; those who ride are welcome to donate to the drivers for their gas. Depending on whether people stay to tour another museum, return to Arcadia will probably be between 3 p.m. and 5 p.m. Tickets to the Dali Museum are $24/ person ($22 for age 65 and over) with special pricing for students, military and others. Admission includes a guided tour by a knowledgeable docent to help you appreciate all the nuances of Dalis extraordinary work. More information on ticketing is available at https://thedali.org/visit/buy-tickets. After the museum, attendees will have lunch, dutch treat, at one of St. Petes wonderful restaurants. After lunch, if time permits, some visitors may wish also to tour the Morean Museums extraordinary collection of the glass work of Dale Chihuly. Learn more at http://www.moreanartscenter. org/chihuly. Or some may want to stop by the James Museum of Western Art, also in St. Pete. For details, visit https:// thejamesmuseum.org. Anyone is welcome to attend. DAHC asks that you either call 863-703-0373 or email desotoartscouncilinfo@gmail. com to let them know you plan to attend. Learn more about DeSoto Arts Council at http://desotoartscouncil.org.DeSoto Arts Council plans trip to Dali Museum IMAGE PROVIDEDSee the areas of Spain that inuence Salvador Dalis work through the eyes of renowned photographer Clyde Butcher. By GEORGE CHASEFRIENDS OF ARCADIA AIRPORTRecently, Friends of Arcadia Airport funded and built a new restroom and shower facility to support Aviation City, our ”y-in/camp-out center. On airport camping allows pilots and their families to visit far away places and camp right next to their airplane. Friends recently acquired a Toyota minivan to use as a courtesy car for visiting pilots. This allows them to go into town for a meal or drive to local stores and attractions while visiting. This van, along with Aviation City, is attracting out-of-town pilots to our community and while here they support the local economy. Aviation City provides a wonderful wooded area right on Arcadia Municipal Airport where pilots can taxi right up to their campsite. The area is secluded yet it has all the amenities any camper could want„a covered pavilion with picnic tables, a wood “repit, BBQ grills, electricity and water. Nearby are the new restrooms and showers that make camping a pleasure. Arcadia is lucky to have a small, general aviation airport. And, unlike most small airports, Arcadia Municipal is self-supporting and requires no revenue from the city. Arcadia Airport is a big asset to the city and county in many ways and Aviation City is contributing to that with impressive visitor numbers. Friends works with many local businesses on events and publicity that will attract pilots to ”y to Arcadia. If you have a business and would like to work with us, please contact us at: Friends@ FoAA.us Friends of Arcadia Airport is a local 501 3 nonpro“t airport support group. They hold All You Can Eat Pancake Breakfasts on third Saturdays from November-April that support their on-airport projects. www.aviationcity. orgFriends supply airport courtesy van PHOTO PROVIDED Friends of Arcadia Airports new courtesy van for visiting pilots. for www.democratdesotofl.com facebook.com/DeSotoDems would like to invite you to o n O c t o b e r 1 8 t h 2 0 1 8 f r o m 5 : 0 0 p m … 7 : 0 0 p m a t M y s h e l l y  s K i t c h e n 1 5 B W e s t O a k S t r e e t A r c a d i a F l o r i d a (formerly Last Chapter Caf) Pd. Pol. Adv. Sponsored and paid for in-kind by the DeSoto Democrac Execuve Commiee, 4096 NW Florida Ave., Arcadia, FL 3426 6 Approved by Elton A. Langford and Mahew Mark Anderson, Democrat, For County Commission adno=3620781-1 adno=3621028-1

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, October 18, 2018 NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian.editor@gmail.com or call 4940300. Listings are free for nonprot and noncommercial organizations. TODAY€ Are you a mother of a child with special needs? Would you like to connect with other mothers going through similar situations? Join us the third Thursday of every month at 6 p.m. for a time to connect and fellowship at Pine Creek Chapel, 1267 S.W. Pine Chapel Dr. in Arcadia. For more information, call or text Heather at 444-0817 € The regular meeting of the Arcadian Housing Authority Board of Commissioners is held at noon on the third Thursday of every month at the Arcadia Housing Authority, 7 Booker T Washington Road. Call 494-4343 for details. € Family Safety Alliance for DeSoto, Manatee and Sarasota counties, sponsored by Department of Children and Families, meets at 4 p.m. third Thursdays monthly at Lakewood Ranch Northern Trust Banks community room, 6320 Venture Drive, Lakewood Ranch. For information, call Kerri Gibson at 941-316-6129. € The All Faiths Food Bank will distribute free USDA groceries to those in need on the third Thursday of each month (Sept. 20, Oct. 18, Nov. 15, Dec. 20), from 10 a.m. to noon, at the 7th Day Adventist Church, 2865 SE Ami Drive. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. € The All Faiths Food Bank distributes free food on Thursdays Sept. 27, Oct. 25 and Dec. 27 from 10-11 a.m. at Mount Olive Church on S.W. Hull Ave. € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3:30 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAY€ Coee with the Mayor, third Friday of every month. € MAPP committee and VOAD (Voluntary Organizations Active in Disaster) meet at 9 a.m. third Fridays at the Family Service Center, 310 W. Whidden St. € The All Faiths Food Bank will distribute produce to those in need on the rst and third Friday of every month (Sept. 7 & 21, Oct. 5 & 19, Nov. 2 & 16, Dec. 7 & 21) from 9-10:30 a.m. at the Arcadia Housing Authority, 7 Booker T. Washington Road. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10:00 a.m., Bingo 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 or 494-2749 for information. SATURDAY€ DeSoto Arts and Humanities Council is sponsoring a Sip n Paint session in which artists will create their own fall scene, led by Gail Cassidy, from 1-4 p.m. Sat., Oct. 20, at the Arcadia Dance Palace, Dance Hall, 1627 N.E. Floridian Circle. Cost is only $25/person and DAHC provides everything you need „ canvas, paint and brushes, plus snacks. BYOB if youd like. For more information visit https:// desotoartscouncil.org and look for Sip n Paint under the EventsŽ link. For more info, email desotoartscouncilinfo@ gmail.com, or call 703-0373. € The Peace River Audubon Society will visit Solomons Castle on Sat., Oct. 20 at 9 a.m. for a unique morning of birding. Participants may also stay to tour the castle and have lunch at the Boat-in-the-Moat after hiking the trails. For more information, call Audubon trip leader Shannon McGinnis at 941-629-9116. € The Democratic Womens Club of DeSoto meets at 11:30 a.m. on the third Saturday of each month at Beef O Bradys, 1703 E Oak St. € All You Can Eat Pancake Breakfast this Saturday at the Arcadia Airport in hangar A-5 @ 9 a.m. Great pancakes, sausage, OJ & coee only $6. Bring the kids for a great time at the airport. Sponsored by Friends of Arcadia Airport. € DeSoto County Library childrens movies are oered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ DeSoto County Historical Society board meets at 5:30 p.m. fourth Monday monthly at the Ingraham Seed House on W. Gibson St. € The 4-H Stitch in Time sewing club meets every fourth Monday at 5 p.m. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank distributes free meals every Monday and Wednesday, 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ DeSoto County Commission Board meets at 3 p.m. and 6:30 p.m. in room 103, County Administration Building, 201 E. Oak St., Arcadia. € DeSoto County School Board meets at 5:30 p.m. every second and fourth Tuesday in the School Board meeting room, 530 La Solona Ave., Arcadia. € Tuesday Night Quilters meet twice monthly„second and fourth Tuesdays„at the Turner Civic/Ag Center from 5:30-7 p.m. For more info call 494-4652. € The DeSoto County Library will host a movie for seniors at 1 p.m. € SunCoast Blood Bank holds a blood drive: every Tuesday, noon-5 p.m. at Winn-Dixie every Friday, 9 a.m.-noon at Habitat for Humanity, 114 N. Polk St. For details, call 1-866-97-BLOOD. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., movie day 9:30-11:30 a.m., lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The DeSoto Public Library hosts Legos for children every Tuesday at 3:30 p.m. at 125 N. Hillsborough Ave. Call 993-4851 for more information. € DeSoto County Library new informal group, Tuesdays Threads at 2 p.m. Whether you need help with simple sewing tasks, or love working with ber of any kind„knitting, crocheting, quilting, garment making, macram„drop in, share, get help, show what youre doing.125 N. Hillsborough Ave. Call 993-4851 for more information. € The Peace River Woodcarvers meet at 8 a.m. at Trinity United Methodist Church in Arcadia. For information, call Dale Weese at 941-740-4790. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Tuesday at Trinity United Methodist Church, 304 W. Oak St. € The All Faiths Food Bank distributes free food on Tuesdays, Oct. 9 & 23, Nov. 13 & 27, and Dec. 11 from 4-6:30 p.m. at Nocatee Elementary School. € The Faith Mission holds a conversational English class from 10 a.m.-11 a.m. A coloring club is available for kids during the class. € Rotary Club of Arcadia meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital. € Freedom Fellowship Christian Ministries Support Group meets at 7 p.m. Tuesday at 1528 N.E. Turner Ave. € Weight Watchers meets every Tuesday at 6 p.m. at Calvary Baptist Church, 1509 E. Oak St. For details visit www.weightwatchers.com and nd a meetingŽ or call 800-651-6000. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € AA Hispanic Group meets at 8 pm. at La Clinica, 1901 10th Ave. € Prescription Assistance is at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. WEDNESDAY€ DeSoto Arts and Humanities Council is planning a road trip to the Salvador Dali museum in St. Petersburg on Wed., Oct. 24, to see the special exhibit of Clyde Butchers photos of Spain where Dali worked and lived. Anyone interested in attending should meet at the DeSoto County Library parking lot by 8:45 a.m. for 9 a.m. departure. Well be looking for some drivers to volunteer to drive, and riders can oer something toward gas. Admission to the museum is $24/adult ($22/65+). If you plan to attend or need more info, email desotoartscouncilinfo@gmail.com, or call 703-0373. € The DeSoto interagency networking group meeting is on Oct. 24 at 1 p.m. at Friendship Centers, 219 W. Oak Street. Please enter by the side door. Guest speaker Sandee Woods will discuss the guardian ad litem program. € Been There Ranchers and Farmers Club meets every 2nd and 4th Wednesday. at 1 p.m., rst clubhouse inside South Entrance of Arcadia Village Country Club. North of Walmart, Highway 70. Call Max R. Fitzpatrick at 863-494-6257. Free. Tours, speakers, conversation, friends, fun „ all welcome. € The AA Serenity Group Anniversary Night is held at 8 p.m. on the last Wednesday of the month at Grace Lutheran Church, 1004 W. Oak St. € The Senior Friendship Centers, 219 W. Oak St., oer daily coee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10 a.m., Weigh-In Healthy Eating and Recipe Sharing 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Hour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € AA Brown BaggerŽ meetings are oered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St. € Alcoholics Anonymous Serenity meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70). € Art for KidsŽ is at 3:30 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. COMING EVENTS€ The Arcadia Youth Rodeo season begins at the Mosaic Arena on Oct. 27. Spectators can come watch all the fun and excitement for free € Oct. 31 is the last day to request a vote-by-mail ballot from the Supervisor of Elections € Arcadia Main Street is hosting Bike Fest on Nov. 2-3. Watch for future announcements. For information, call Arcadia Main Street at 494-2020 € Week of the Family „ Nov. 3-10. Watch for announcements of free events € Nov. 6 is the date for the General Election € The DeSoto Arts and Humanities Councils Sixth Annual Arcadia Plein Air Paint-out will be held Sat., Nov. 10. Artists can check in at 8 a.m. at the Tree of Knowledge Park. Watch artists as they paint throughout town, then come see the judging at 2 p.m. A gallery reception will be held Nov. 15. For more info visit www.desotoartscouncil.org € Tater Hill Fair is on Nov. 10 in downtown Arcadia, on second Sat. of each month along West Oak St. For information, call Arcadia Main Street at 494-2020 € DeSoto Arts and Humanities Council is sponsoring a Sip n Paint session in which artists will create their own holiday painting, led by Gail Cassidy, from 6-9 p.m. Fri., Nov. 30, at the Arcadia Dance Palace, Dance Hall, 1627 N.E. Floridian Circle. Cost is only $25/person and DAHC provides everything you need „ canvas, paint and brushes, plus snacks. BYOB if youd like. For more information visit https:// desotoartscouncil.org and look for Sip n Paint under the EventsŽ link € This years Christmas Card Lane and Parade have the theme Aloha Christmas.Ž Submit your entries for Christmas Card Lane; set-up Nov. 27 from 3-6 p.m.and Nov. from 3-5 p.m. „ free for Chamber members, $25 for nonmembers. Join the Christmas Parade, Dec. 1; members free, nonmembers $25. For more information and entry forms, call 494-4033. € On Dec. 6, the DeSoto Arts and Humanities Council will hold a Holiday Pot-Luck for members. DAHC will provide the main entree and attendees will bring an appetizer, side dish or dessert. Social hour starts at 5:30 p.m. and dinner at 6:30 p.m. at the Martin Art Gallery, 207 E. Magnolia Ave. € Dec. 8 is the Arcadia Main Street Holiday Open House and Wine Walk. For information call Arcadia Main Street at 494-2020.Community calendarOCTOBER

PAGE 7

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 7 POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.Reginald Reynard Roberts, 19, was sentenced to two years and six months in state prison on multiple charges including attempted burglary of an unoccupied dwelling and criminal mischief. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, DCSO was alerted to an alarm activation at a residence in June 2017. When a deputy arrived, he saw the door was open. He went inside but did not “nd anyone in there. He saw broken glass by the rear door; the rest of the residence appeared to be protected by storm shutters which were secure. It appeared someone gained entrance by breaking glass in the rear door, but when the alarm went off, the person ”ed the scene. Several days later, Roberts asked to speak with a detective. He said he and a friend went to a residence in the area and his friend broke a window into the house. They were about to enter when the alarm went off, so they left without taking anything. At the time of his sentencing on September, Roberts had already been on probation for vehicle theft and ”eeing to elude an of“cer. His probation was revoked and he was sentenced to serve two years and six months in state prison. He was transferred to the Department of Corrections on Oct. 3, listing charges of grand theft auto, ”eeing to elude, attempted burglary of an unoccupied dwelling, plus sale of marijuana and possession of a weapon or ammunition by a convicted felon. His projected release date is Dec. 17, 2020.Roberts charged in December 2017 battery allegationA 19-year-old Arcadia man was arrested Monday in connection with a lewd and lascivious battery investigation from December. The father of one victim reported the incident on Dec. 17, 2017. He stated that his daughter and a friend were at another friends house when they were raped. Both girls, who are between the ages of 12 and 16, were taken to the hospital for an examination. After getting a search warrant, law enforcement conducted a search at a home in Port Charlotte. Evidence was submitted to the Charlotte County Sheriffs Of“ce lab. A sexual assault kit from one of the girls was submitted to the Florida Department of Law Enforcement for testing. A warrant for the arrest of Christopher Roberts, 19, was signed to lewd and lascivious battery on a victim 12 to 16 years of age. He was transported to the Charlotte County Jail Monday, and his bond was set at $75,000. According to the investigation, Roberts had previously been arrested for lewd and lascivious battery against an 11-year-old female in DeSoto County in 2014.Ferguson gets probation for burglary chargeChristopher James Ferguson, 23, was placed on probation after he pleaded no contest to a charge of burglary of a dwelling with assault or battery. According to records from the DeSoto County Sheriffs Of“ce and Clerk of Court, on July 8 a woman said she was sleeping in her apartment on a couch when she was awakened by someone dragging her out of the apartment. She recognized Ferguson, and said he was dragging her by her hair. She said he tried to pick her up and force her to go with him, and jumped at her as though he was going to slap her. When the Sheriffs Office arrived, they observed scratches on her body, along with dirt and grass consistent with a person being dragged across the ground. Although the maximum penalty for burglary with assault or battery would be a life sentence, Ferguson was placed on probation for three years with several conditions, including no contact with the victims, and being evaluated for alcohol or substance abuse.Man arrested on drug dealing chargesThe DeSoto County Sheriffs Office reported the arrest of August Mitchell Jones, 40, of the 3000 block of Pineapple Road, Arcadia, on several charges related to the alleged sale of methamphetamine. According to records from DCSO and the Clerk of Court, on Sept. 17 a Confidential Informant arranged a meeting by phone with Jones to purchase $40 of methamphetamine (a ball,Ž which is 3.5 grams) at a specified location. With $40 in cash provided by DCSO, the CI went to the address arranged with Jones. The CI reported he gave the money to Jones, who threw it on the bed. A woman who was also at the house placed a bag of meth on the corner of the bed for the CI to take. The CI said that Jones held a gun in his hand during the transaction, and he waved it around. The drugs tested positive for .55 grams of methamphetamine. Jones was taken into custody on Oct. 5 on charges of possession of methamphetamine with intention to sell or deliver, using a two-way communication device to facilitate a felony, using or displaying a firearm during commission of a felony, and possession or use of drug equipment. He remains in jail on $25,000.DCI: man tried to smuggle drugs into prisonThe DeSoto Correctional Institution said a man tried to smuggle drugs into the prison while there to visit an inmate. According to records from the DeSoto County Sheriffs Office and Clerk of Court, Leroy Gadson, 60, of Daytona Beach, came to DCI on Oct. 7. He was in the visitation area when one of the correctional officers noticed that Gadson had a large bulge in the front of his pants. Gadson then reached into his pants, pulled out an object and placed it inside a corn ship bag. The officer retrieved the bag and notified a supervisor. The substance in the bag was tested and showed a positive reaction for heroin, fentanyl and oxycodone. Gadson was taken into custody and transported to the DeSoto County Jail. He was released on $9,000 bond. Arraignment is scheduled for Nov. 19.Whatley sentenced for jewelry box theftPerry Daniel Whatley, 45, was recently sentenced to spend a year and a day in state prison for grand theft and fraud. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, in October 2017, a victim said a woman she knows called to tell her husband that Whatley, who lives in the 6500 block of S.W. Miami Ave., had stolen a jewelry box out of a shop the victim owned on West Pine Street. The womans husband was even sent photos of what Whatley had reportedly taken. When the victim checked, she discovered that the jewelry box was indeed missing, and she listed the items that had been kept inside the box, such as a several watches, bracelets, necklaces and an emerald ring. The victim emailed Whatley asking why the other woman would have picture of her (the victims) jewelry? Whatley said the woman had bought him lunch one day and maybe she had taken the box at that time. Meanwhile, deputies found a list of several items Whatley had recently pawned, including necklaces, bracelets and rings. DCSO talked with the pawn shop and learned Whatley had signed a form certifying he was the rightful owner of the items he pawned. Later, the victim went to Whatleys house to pick up some of the items he had reportedly taken; he handed her a bag of miscellaneous jewelry. Whatley was arrested on charges of grand theft between $300 and $5,000 and fraud by giving false ownership information to a pawn dealer for items worth under $300. He was sentenced to a year and one day in state prison. In 2009 he served a two-year prison sentence for burglary of an unoccupied structure and grand theft between $300 and $5,000.Puckett sent to prison for home burglaryDustin Chad Puckett, 28, was sentenced to prison for unarmed burglary of an occupied dwelling. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, deputies responded to a reported burglary on June 26 at a residence in the 1800 block of S.E. Hillsborough Ave. The homeowner saw someone in the carport rummaging through boxes. He called his wife, who was at a neighboring property. She entered the carport and confronted a man, telling him he did not live there and he had to leave. After the man left, the residents found a backpack containing drugs that the would-be thief apparently left behind. Video from the scene shows a man, later identi“ed as Puckett, going through boxes and clothing. A warrant for his arrest was issued and he was taken into custody on July 3. Puckett entered a plea of no contest and was sentenced on Sept. 13 to three years and four months in state prison. He was transferred to DOC on Sept. 13 and his projected release date is Oct. 29, 2021. The DeSoto County Sheriffs Office reported the following arrests: € Susan Beth Kussmaul, 54, 3100 block of S.W. Dove Ave., Arcadia. Charges: two counts of possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $3,500. € Jose Ibarra Leon, 35, 4500 block of 5th Ave., Arcadia. Charge: driving without a valid license. Bond: $120. € Lateapha Zaire McBurney, 26, 1100 block of S.W. Golden Ave., Arcadia. Charge: violation of probation. Bond: none. € Rebecca Jon Merrell, 25, 1000 block of Hillsborough Ave., Arcadia. Charge: violation of probation. Bond: none. € Maron Porter, 24, 1200 block of E. Cypress St., Arcadia. Charge: felony battery on a person 65 or older. Bond: none. € Christopher Patrick Roberts, 19, 2400 block of S.W. Poydras Ave., Arcadia. Charge: out-of-county warrant. Bond: $75,000. € Billy Lee Thomas III, 27, no address, Arcadia. Charge: battery. Bond: $500. € Martin Reyes Alonso, 29, LaBelle, FL. Charge: driving on a suspended license. Bond: $120. € Danielle Francis Humphrey, 46, 11200 block of S.W. Cedar Ave., Arcadia. Charge: out-of-county warrant. Bond: $7,000. € Jericca Shawntavias Lee, 29, 400 block of N. 14th Ave., Arcadia. Charge: battery. Bond: $100. € Adam Lee Crider, 33, 12400 block of S.W. Lexington Place, Arcadia. Charge: assault with intent to commit a felony. Bond: $5,000. € Jessica Gail Haag, 27, 200 block of Macon Road, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. € Leonardo Cordoba Jimenez, 47, no address, Arcadia. Charge: disorderly public intoxication. Released on recognizance. € Michael Eugene Watson II, 27, 3200 block of S.W. Kabrich Terrace, Arcadia. Charges: two counts of child neglect without great harm, possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $4,000. € Lillie Mae Gray, 34, 1800 block of S.W. Hendry St., Arcadia. Charges: possession or use of drug equipment and driving on a suspended license, second offense. Bond: $1,240. € Hilda Cabrero Vento, 56, 1400 block of N.W. Hickory St., Arcadia. Charge: battery. Bond: $120. € Charlie Daniel Tootle, 32, 7000 block of N.E. Cubitis Ave., Arcadia. Charge: domestic battery by strangulation. Bond: none. € Deniqua Sharice Wallace, 26, no address, Arcadia. Charges: possession of a controlled substance without a prescription, possession or use of drug equipment and retail theft, value $100-$300. Bond: $2,500. The Charlotte County Sheriffs Office reported the following arrests: € Christopher Patrick Roberts, 19, 2000 block of S.W. Poydras Ave., Arcadia. Charge: lewd and lascivious battery with a victim age 12-16. Bond: $75,000. € Jeffrey Clark Callison, 57, 100 block of E. Lowe St., Arcadia. Charge: violation of probation or community control. Bond: none. The Sarasota County Sheriffs Office reported the following arrest: € Jeffrey Clark Callison, 57, 100 block of E. Lowe St., Arcadia. Charge: violation of probation. Bond: none. „ Compiled by Susan E. HoffmanRoberts sentenced on attempted burglary charge ROBERTS FERGUSON JONES GADSON WHATLEY PUCKETT adno=3617002-1 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, October 18, 2018By VICTOR C. ROGUSARCADIAN SCIENCE CORRESPONDENTIn case you missed the Draconid Meteor shower, due to weather, you still have amazing opportunities to experience the wonders of the night sky. Up next we have another meteor shower. The Northern Taurids will peak before dawn on Nov. 11 and 12. Their parent is Comet, Encke. The Northern Taurids are slow moving but often very bright, producing “re ballsŽ or bolides! Look to the constellation Taurus the bullŽ for their radiant point. To do that, look for the Pleiades star cluster (M45) to “nd the constellation Taurus. Another advantage we enjoy for this event is that there will be only a waxing crescent moon that sets early, so there will be little moonlight in the sky to spoil the show. And if you missed it, before the sun rose on the morning of Sept. 21 we had the Orionid meteor shower. What I have always loved about the Orionids is that they are debris left behind by the famous comet known as Halley.Ž If you did not see the famous comet, this was your chance to see the trail it left behind! There was a nearly full moon in the sky that night to wash out the dimmer meteors. But the Orionids are traditionally bright so they would compete with the moonlight. Orionids radiate from the constellation Orion, hence their name. We looked to Orion (The Hunter) to witness up to 50 to 70 meteors per hour! People of Arcadia have a wonderful gift„the splendor of their night sky. It is said that three-quarters of the earths population have never seen the Milky Way. It can still be seen outside of Arcadia on moonless nights. Preserve this gift at all costs before it is too late. Remember, unnecessary outdoor lighting can confuse nocturnal animals. These animals need to know when it is night and when it is day. Arti“cial lights disrupt their natural patterns and their way of life. Do not try to turn night into day, this may have more consequences than you realize. We must get along with our animal friends if we are to coexist. Victor C. Rogus (F.R.A.S.) is a Fellow of the Royal Astronomical Society, London, and former Arcadian living in Sedona, Arizona.Sky watch: Up next is Northern TauridsPHOTOS PROVIDED The Northern Taurids will peak before dawn on Nov. 11 and 12. By CRAIG GARRETTARCADIAN EDITORIn honor of Breast Cancer Awareness Month and to endorse events that bene“t those burdened by the disease, DeSoto County Fire Rescue of“cers support the cause with on-the-job gear and other volunteer work. A department staffer also sells shirts that bring awareness to breast cancer. Proceeds go to support groups and other things to bene“t cancers many victims. Monica Allison with DeSoto Fire Rescue designs shirts and the proceeds for their sale help out. The Arcadian asked Monica, administration of“ce manager, about her volunteerism.Whats going on?Monica Allison : In October our guys wear a Breast Cancer Awareness shirt as part of their uniform to support breast cancer research. Years ago we began ordering extra shirts for the “re“ghters to purchase for their families and friends. We also began selling the shirts in the community as a fundraiser for Strollin 4 A Cure. We sell approximately 550 shirts a year, including childrens shirts. The cost is $15 for a short sleeve and $20 for a long sleeve.ŽAnd then what?MA : The proceeds are then donated to Strollin 4 A Cure. Strollin 4 A Cure started in 2010. They raise money to assist individuals in DeSoto and Hardee counties as they battle against cancer.Ž Whats next? MA : On (Saturday) Nov. 3 at Brookside Bluff (Zolfo Springs) there will be a fundraising walk beginning at 9 a.m. The cost is $30 for an adult and $15 for a child. If anyone is interested, please contact Janet Preston at 863-263-7952 or on their Facebook page Strolling4ACure.ŽWhy get involved like this?MA : We like the fact that the funds are kept locally. Strollin 4 A Cure works with DeSoto Memorial Hospital to aid in the affordability of cancer testing. They also assist with gas cards for doctors and chemo appointments. None of this would be possible if it werent for the “re“ghters and the communitys willingness to assist by buying the shirts. We love to see people out in the community wearing the shirts.Ž Advice for those attempting the same kind of project? MA : Just get started. There are so many resources and local individuals that are able and willing to assist.Ž DeSoto Fire Rescue administration of“ces: 122 N. Hillsborough Ave., Arcadia, 993-4842Meet Monica Allison, supporting cancer families PHOTO PROVIDED DeSoto re chief Chad Jorgensen and Monica Allison showing special shirts the department sells to support Breast Cancer Awareness Month events such as Strollin 4 A Cure on Nov. 3.adno=3620605-1 LA OFICINA DE ELECCIONES DEL CONDADO DESOTO PRUEBA DE TABULACION PRE-ELECCIONAL (FS 101.5612) Se da aviso por la presente que el viernes 19 de octubre de 2018 se realizara una prueba preelectoral del equipo de tabulacion automatica para determinar que el equipo contara correctamente todos los votos emitidos en la Eleccion General del 6 de noviembre de 2018. La prueba se llevara a cabo a las 10:00 de la manana en el cuarto de juntas de los Comisionarios, del Condado de DeSoto en el Edi“ cio de Administracion, 201 East Oak Street, Suite 103, Arcadia, Florida. Cualquier ciudadano interesado esta invitado a asistir. Recordatorio ...La ley de la Florida requiere que todos los electores presenten identi“ cacion con foto al volar. Esta identi“ cacion puede ser una licencia de conducir de la Florida, tarjeta de identi“ cacion de la Florida o alguna forma de identi“ cacion con foto/“ rma. Por favor, este preparado para mostrar una identi“ cacion con foto para la Eleccion General del 6 de noviembre de 2018. Mark F. Negley Supervisor de Elecciones Condado de DeSoto, Florida ________________________________________________________________ EL TABLERO DE ESCRUTINO DEL CONDADO DE DESOTO AVISO DE REUNION PUBLICA (Florida Status 102.141) El tablero de escrutinio del Condado DeSoto se reunira a partir de las 5:00 PM del 1 de noviembre de 2018 en el cuarto de juntas de los Comisionarios del Condado, de DeSoto, Edi“ cio de Administracion, Suite 103, B, 201 East Oak Street, Arcadia, Florida. Esta reunion esta abierta al publico. El Tablero escrutinio se reuniran para examiner las boletas de votacion por correo para la Eleccion General y recibir consultas del publico sobre las boletas de voto por correo. El Tablero de Escrunito puede volver a reunirse el 5 de noviembre de 2018 a las 5:00 PM, y debera reunirse el 6 de noviembre de 2018 a las 5:00 PM para revisar el resto de las boletas de votacion por correo y tabular los resultados de todas las boletas de voto por correo. Todas las devoluciones de los precintos seran tabuladas despues de las 7:00 PM. NOTA: Se informa a las personas que si desean apelar cualquier decision tomada en esta reunion, necesitaran un registro de los procedimientos y para tal efecto, es posible que tengan que asegurarse de que se realice un registro textual de los procedimientos, que el registro incluya testimonio y evidencia en que se basara la apelacion, por Section 286.0105, Florida Statutes. Knock, Knock... Halloween Is Here!Are you ready for trick-or-treat time?Wednesday October 31st6-8 PMBe sure to wear your costumes!Admission is FREESponsored By: Turner Center Desoto Drug-Free Youth Quit Doc Foundation SWAT Turner Agri-Civic Center 2250 NE Roan St. Arcadia FL 34266(863) 993-4807 adno=3620609-1

PAGE 9

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 9 Hip Pain? Get Relief.18-535561-0918Space is limited. Register today: () | BayCareEvents.org If you suer from chronic hip pain, if aects every aspect of your life. Dont live with hip pain a minute longer. Learn all you want to know about anterior hip replacement.Thursday, November | :pmWinter Haven Hospital Auditorium Ave. F N.E., Winter HavenFree Seminar | Free Parking | Light Refreshments Samuel Messieh, MD, FRCS(C), FAAOS Orthopedic Surgeon Medical Director, Orthopedic Total Joint Replacement Program adno=3616992-1

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, October 18, 2018 The DeSoto Educational Foundation offers an occasional Meet the Teacher pro“le of DeSoto County educators in the Arcadian This week meet Daniel Staples. Teacher : Daniel Staples Born : Hartford, Connecticut History working with students : Memorial Elementary, two years in fourth grade followed by one year in “rst grade; West Elementary, one year in third grade followed by three years in “fth grade. Desoto Middle School, six years in 8th grade math (presently). Education : Enrico Fermi High, En“eld, Connecticut; Oral Roberts University, Tulsa, Oklahoma, with a BA in Church Ministries; Graduate: Concordia University, Portland, Oregon, M.Ed. in Curriculum and Instruction Math K-14 Family : My wife Connie and I have three children: Samantha is 28, Andrew is 27, and Daniel is 24. Andrew is married to Cindy. They have two children: Aaron is 22 months and Lucy is 2 months. We also have an 11 year old standard poodle named TJ.Ž Hobbies and interests : Outside of school I am involved in my church and I love to travel. I am also a rollercoaster enthusiast, having ridden over 150 different rollercoasters across the country. I spend much of my free time following the Boston Red Sox.Ž Why I became a teacher : To make a difference. My wife was already a teacher and I saw the impact she was making on her students. As a result, I made a career change in hopes of making a similar impact.Ž Most rewarding moments as a teacher : Math is such a struggle for many students. I feel rewarded when a student “nally begins to like math because it starts to make sense to them. I remember getting a letter from a student I had for two years. She told me how much I helped her to open up and become a more con“dent person.Ž Something most people dont know about me : Most people are surprised to “nd out that teaching is not my “rst career. At the age of 40, after working six years for Schwans Home Service as a route sales manager, I went through the alternative-certi“cation program to become a teacher.ŽMeet the Teacher profiles, making a difference DANIEL STAPLESThe tragic loss of a law enforcement of“cer, “re“ghter or EMS person is a life-changing event for those left to carry on. A survivors entire life is turned upside down as they look for some reason as to why it happened. Family and co-workers go through the stages of grief after such a terrible event. They sometimes try to move past a stageŽ or stepŽ as they can see a place where they want to be „ continually grasping for a sense of normalcy. As they balance the tragedy of loss and trying to “nd their new normal, it becomes apparent to them they must follow through the stages and steps of grief with help from other people: friends, family, co-workers, support groups or professionals. One such support group is the Brotherhood Ride, a nonpro“t charity organization. It consists of “re“ghters, law enforcement of“cers and EMS personnel who ride bicycles to honor emergency “rst-responders who have died in the line of duty. Their mission is to provide emotional and “nancial support to the families who have lost a loved one in the line of duty on or near the anniversary of that loved ones death. The Brotherhood Ride in Florida began in Collier County and ended in Leon County at the state capital in Tallahassee. The ride is known to be a long and arduous journey, testing the grit of the most determined rider. The commitment to carry through with the Brotherhood Ride is one of perseverance, mental determination and physical strength. The individual drive to positively help others and work toward an issue larger than ones self is part of the human spirit. Among “rst-responders there is a kindred mindset to help a fallen brother or sisters family whose life was tragically changed in an instant during their dif“cult transition period. One such person stepping up to help is Agricultural Detective Joseph Santos with the DeSoto County Sheriffs Of“ce. JoeyŽ is a father, husband, U.S. military veteran, deputy sheriff and an Elk. Joey felt a calling to help make a difference for all those family members who have been touched by a tragic loss and to bring some sense of clarity to those who question why such things could happen. The extreme determination and action demonstrated by Joey was an opportunity for all of us (whether an Elk, a “rst-responder or community member of DeSoto County) to be a part of Joeys Brotherhood Ride.Ž We as a community should be thankful for the Brotherhood Ride, the Elks, Joeys determination and the spirit of help this event has afforded the survivor families in taking the next positive step in their journeys. James Potter is DeSoto County sheriffSheriffs corner: Joeys Brotherhood Ride ARCADIAN PHOTO PROVIDEDBrotherhood Ride 2018 team members at the Arcadia Elks included DCSO Deputy Joey Santos, shown to Sheri Potters left in this photo. Ride proceeds are used for those survivors of rstresponders dying in the line of duty. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3620891-1

PAGE 11

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 11 Te has mudado? Cambia tu direccin con la Ocina de las elecciones antes del Da de las elecciones para evitar los retrasos en las elecciones. Es fcil cambiar tu direccin, solo llmanos al 863.993.4871. Fechas electorales del 2018: ¡Las actualizaciones de rma se puede hacer en cualquier momento! Una signatura del votante en archivo se usa para vericar las votaciones Votar-por-correo (Vote-by-MailŽ/ausentes) y solicitudes de los candidatos o los problemas de las iniciativas. Si crees que ha cambiado tu signatura, fav o de mandarnos una aplicacin de votante actualizada. Imprima, completa, y mndanos una aplicacin de votante actualizada a PO Box 89, Arcadia, FL 34265. Encuentra la forma en www.votedesoto.com. Ha cambiado tu fma? Puestos locales para las elecciones en el 2018: ¡Votar por correo es fcil! Llama a la Ocina de las elecciones al 863.993.4871 o haz clic en el botn Vote-By-Mail en nuestro sitio web (www.votedesoto.com) para pedir una votacin Vote-By-Mail. Las votaciones Vote-By-Mail NO se remitan el Servicio Postal EE.UU. Los votantes tienen el deber de proveer una direccin de correo preciso. Se puede mandar las votaciones mundialmente.Voto por correo (Vote-by-MailŽ)Hay que votar en tu distrito asignado el Da de las elecciones. Ve las fechas de arriba si no has votado temprano o por correo. Para cambiar tu direccin, favor de llamar a la Ocina de las elecciones antes de visitar tu centro electoral al 863.993.4871. Voto el Da de las eleccionesCualquier votante registrado y elegible en el condado puede votar temprano. Voto temprano se lleva a cabo en la Ocina del Supervisor de Elecciones del Condado DeSoto en 201 E. Oak Street, Suite 104, Arcadia, FL. Eleccin primaria: 13…25 de agosto Eleccin general: 22 de octubre … 3 de noviembre Horario de voto temprano: 8 AM 4:30 PM lunes … viernes 7 AM 3 PM nes de semanaVoto temprano Board of County Commissioners Distritos 2 y 4 School Board Distritos 1, 3 y 5 DeSoto County Supervisor of Elections201 E. Oak Street, Suite 104, Arcadia, FL, 34266 863.993.4871 ¡Si tienes preguntas, por favor llmanos! County Court Judge City Marshal City Council 3 asientos Necesitas cambiar tu partido poltico? La fecha lmite para registrar por cambiar la aliacin de partido es veintinueve das antes de la eleccin. Las fechas lmites del 2018 son: 30 julio 09 octubreEleccin primaria Eleccin general 28 agosto 06 noviembreelecciones primarias elecciones generales Los centros electorales estarn abiertos de 7AM … 7PM el Da de las elecciones. Encuentra tu distrito electoral en lnea en: www.votedesoto.com Informacin electoral del 2018Votar en el Condado DeSoto adno=3620250-1 2 0 1 8 1 0 1 8 a s 1 1 p d f 1 1 7 O c t 1 8 1 8 : 5 3 : 1 6

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, October 18, 2018 SPORTS DeSotoEXTRA By STEVE KNAPPARCADIAN SPORTS EDITORThere were two scores for the DeSoto County JV football team in their loss at Lemon Bay. The scoreboard read 32-14 and the number of players on the sidelines was 31-18, also in favor of the Mantas. Those numbers were related„the Bulldogs ran out of gas at the end of the game and the Mantas pushed two touchdowns across in the fourth period to break open a close game. Add in the fact that starting quarterback Aiden Roe was injured late in the “rst half and spent the entire second half of the game with an ice bag on his elbow, and you can see it was an uphill battle. Lemon Bay had many fresh bodies to put in the game while the Bulldogs had nobody to put in that hadnt been playing on both sides of the ball and on special teams. It wasnt a talent factor or coaching factor that led to the season-ending loss, it was strictly a numbers game ... and the Bulldogs didnt have the numbers. Think of Davy Crockett and the Alamo and you get the picture. Several times I heard players asking to go in the game, but like a battle-worn warrior with a single focus of winning the game, they needed to rest and be as fresh as possible for their turn to go back in the game. As coach JC Mans“eld and Joe Davis did their best to keep key players rested as much as possible, they had to play much more of the game than they wanted to play, and it showed at the end. The JV team ended the season with a 2-3 record, which is pretty good when you consider there almost wasnt even a JV team this season. With low numbers in the program, players were asked to do much more than was expected of them „ and like a true Bulldog „ they came through. There were problems on the “eld with missed assignments, which can be expected with players playing out of position. There were technical problems Bulldogs fight to the end, lose 32-14 ARCADIAN PHOTOS BY STEVE KNAPPNari Stroman (9) gets the Bulldogs red up as they prepare to enter the eld with their game at Lemon Bay. A strong Bulldog defense kept them in the game as they trailed by just two points entering the fourth quarter before losing 32-14. Jeremy Bing bursts open for 28 yards with Speedy Gilchrist trailing. Bing had another run of 21 yards in the rst quarter on his way to 53 yards in the opening quarter of the 32-16 loss at Lemon Bay. By STEVE KNAPPARCADIAN SPORTS EDITORWhen the DeSoto County JV volleyball team met North Port in their second match of the season, the Bulldogs beat the Bobcats 2-0. Fast forward six weeks and the two teams met again. And as before the Bulldogs pulled out a win. It wasnt quite as easy as the earlier meeting, however. DeSoto was in command of the “rst set at 22-13 before giving up 12 straight points to lose, 25-22. As the Bobcats made their run, the Bulldogs were playing very tentatively. They lost their con“dence and played very tight. Morgan Walker said, We got down on ourselves and really messed up.Ž Destiny Willis had her thoughts on the teams collapse: Sometimes we just sink to the other teams level. We get frustrated with each other and we dont talk. Everybody was scared to hit the ball and make a mistake.Ž The poor play continued into the second set and it looked as if the Bobcats were going to make short work of the Bulldogs as they bounced out to an 8-3 lead. Suddenly the Bulldogs made a few plays and you could see their con“dence grow and it looked like they were having fun again. The enthusiasm peaked when the went on a 12-2 run to take a 15-10 lead on their way to a 25-19 win. The match deciding set was close all of the way, with the biggest lead being 3-0 as North Port started strong. It was Walkers slam into the middle of the Bobcat defense that put an end to the game and gave DeSoto a 15-13 win to take the match, 2-1. That shot to win the match felt good, real good,Ž said Walker.Lady Bulldogs win in comeback ARCADIAN PHOTOS BY STEVE KNAPP Alexa Avilez and Destiny Willis watch as a North Port shot goes out of bounds. Kiele Maybell dives for the Bobcat shot in the DeSoto County win last week. DeSoto Youth Football Tiny Mites Jayden Watson is brought down after a short gain for the DYF Tiny Mites. Jayden Watson and Giovani Garcia bring down the West Chase Colts ball carrier. Tiny Mites cheerleaders in full force to cheer for the team. ARCADIAN PHOTOS BY STEVE KNAPP The DeSoto Youth Football Tiny Mites 2018 just after their game against the West Chase Colts. BULLDOGS | 13

PAGE 13

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 13 with following blockers and the line itself had problems holding back the Mantas. When you consider most of the players spent the entire 40 minutes of the game between the lines, youve got to give them some credit for not quitting and working until the end. There are some very good players on the JV team and there are others who have made great progress this season due in part to having a lot of playing time. With continued work, the future looks bright for these young men. Trailing 8-0 going into the second quarter, Nari Stroman rolled out on the halfback option and found Jacob Patterson all alone for a 40-yard touchdown pass. A two-point conversion tied the game at eight. Speedy Gilchrist recovered a Manta fumble at the 38, but the Bulldogs were unable to score as the game remained deadlocked at the intermission at eight apiece. Lemon Bay scored at the midway point of the third quarter and took a 16-8 lead. The Bulldogs answered with a 15-yard touchdown pass from Stroman „ who played quarterback in the second half „ to Gilchrist as time ran out in the quarter. The two-point attempt failed and the Bulldogs trailed 16-14 going into the “nal 10 minutes of play. The Bulldogs had two big turnovers in the fourth quarter that led to Lemon Bay touchdowns. A fumble on their own “ve-yard line set up a one-play drive to stretch the lead to 24-14. A pic six with just over a minute remaining put the “nal points on the board and made the score 32-14.BULLDOGSFROM PAGE 12 By DANIEL SUTPHINARCADIAN CORRESPONDENTEverybody wins in Special Olympics bowling, not just the athletes but the parents, the caregivers and the volunteers. And that includes 10 bowlers with Arc-DeSoto in DeSoto County. These and other bowlers in Southwest Florida competed in September in Special Olympics competition, which included six Blue Ribbons to Arc-DeSoto athletes Vanessa Byrd, Dennis Carter, Casey Collins, Jonathan Franco, Jerome Raynor and Jefferey Tomlinson; three Red Ribbons to Joey Danao, Kim Holder and Carl Schudel, and one Yellow Ribbon to Kayla Taylor. All will advance to the Area Games held in Bradenton this Saturday. Coaches were Ken Clark and Joyce Collins and volunteers were Lisa Taylor and Lucinda Tomlinson. One volunteer always says this is the only job you get back with smiles,Ž said Tera Sylvester, Special OlympicsCharlotte County director. The organization held its county bowling competition at Bowland in Port Charlotte, hosting 110 Special Olympics athletes, as well as local partners, which include people without developmental disabilities who play along with the athletes. The participants came from all over the region, including DeSoto, Sarasota, Charlotte, Manatee, Lee and Collier counties. All 110 athletes received a ribbon based on their scores and participation. They will move on to an area competition in Bradenton. All athletes receive a ribbon according to their scores,Ž said Maureen Hutchinson, a management team parent liaison for the local organization. In case they havent attended the mandatory amount of practice time, they receive a participation ribbon. Everybody wins.Ž Divisions are set for the athletes based on their ability, according to Hutchinson, which is determined by the groups head coach, Erica Brinkman, who tabulates the athletes scores each week creating a weekly average of each athlete. She puts in a tremendous amount of hours keeping the program running ef“ciently,Ž Hutchinson said. Each athlete was matched up with other participants based on their averages from practices. Great care goes into making sure that each athlete has their time to show their talent,Ž Hutchinson said. Competition is their time to shine.Ž The athletes competed at different levels ranging from single-ramp bowlers to four-man uni“ed teams. After the area competition in Bradenton, those athletes that place “rst are then eligible for the state competition which takes place in Orlando in December. Bowland is in Port Charlotte. After the competition ended, the athletes walked next door for lunch for the award ceremony at the American Legion Post 110. Local members of the American Legion Auxiliary served up food cooked on-site by members of the American Legion Riders. Other veteran organizations also attended the event. specialolympics”orida.orgEverybody wins at Special Olympics games By STEVE KNAPPARCADIAN SPORTS EDITORYoull hear coaches say, Weve got to learn how to “nish.Ž Other times a coach will say, Weve got to go for the jugular.Ž Another phrase in the coachs manual is, We have to put the “nal nail in the cof“n.Ž All of those would be appropriate for the DeSoto County loss at The Cage in North Port last week. The Bulldogs just couldnt “nish a set, as they had their opponents down in every set, but couldnt put them away. In the “rst set, the Bulldogs had a “ve-point lead and watched the Bobcats crawl back to trail by one at 18-17. North Port scored the “nal eight points of the match to take game one. In the second set, the Bulldogs had an 18-12 lead and watched as the Bobcats drew within a point at 18-17 before the Lady Dawgs took over the game and won, 25-19. The Bulldogs looked as if they had found their game, as they once again pulled ahead in set three by the same score as they did in the second set, 18-12. Then the Bobcats mounted a rally to take a one-point lead. Trailing by a point, Tanayah Smith blasted a kill shot to knot the score. The rest of the team all contributed, as Adriana Barrera scored an ace and Qua Ridley had a nice dink shot just over the net to give the Bulldogs a 26-25 lead. Zakaria Burroughs had a two-handed push to tie the score at 27, as the set seemed as if it would go on forever as the teams traded points. In a freakish play, Ciana Wallace scored a point, but during the end of the play the antennae on the net fell off and the point was taken away. Whether she was rattled by the sudden turn of events or not, her next serve went straight into the net. Instead of leading 29-28, the Bulldogs trailed 29-28. Another Bobcat point ended the set with a dramatic 30-28 win. The “nal set saw the Bulldogs take a 15-6 lead only to see it melt away like a snowball in July. North Port outscored DeSoto 19-6 to win the match. The “nal score saw the Bulldogs lose by four at 25-21. I wasnt mad at you for losing tonight, you all played quite well at times. The thing I have a problem with is your ability to keep up in a match and then see a win turn into a loss. Youve got to keep the momentum up when you get a lead,Ž said coach Jarrett Zolkos. North Port coach Chassity Taylor said before the match, Ive heard that DeSoto has improved a lot since we played them in the third match of the season.Ž In the “rst meeting, the Bobcats also won 3-1, as they lost the “rst set and then won three in a row. In the rematch last week, the Bulldogs scored 43 more points than they did in the “rst four-set match. To show how close the matches were, DeSoto was outscored by just seven points in the four sets, 99-92. The Bulldogs have shown improvement over the course of the season, but need to learn how to close out a set when theyre ahead and not let a team get on a roll and gain con“dence to pull out a win. The Bulldogs “nished their regular season with a win at Imagine of North Port two days later. They are now playing in the district tournament. If they beat Hardee this past Tuesday, then they will be playing for the championship tonight at Sebring.DeSoto gives match to North Port ARCADIAN PHOTOS BY STEVE KNAPP Hannah Rast wins this battle at the net for the Bulldogs. By CRAIG GARRETTARCADIAN EDITORThe “rst Toys for Tots golf bene“t at Arcadia Municipal Golf Course on Saturday exceeded expectations. The event brought 12 foursomes and raised nearly $4,000 in door prizes, fees, raf”es and donations to help provide holiday gifts for DeSoto kids. Hosts and golf course staff thanked players and sponsors in the one-day event. 1st place The Old UPS Guys Mark Miller Grant Burns Ray Burnett Kirk Johnson 2nd place Orioles Bill Hood Bobby Sherman David Herbert David Herbert Jr. Sponsors: Elis Western Wear First State Bank Austin Nott Pressure Washing Arcadia Orioles Arcadia Oaks DeSoto Ford Bar G Cattle Arcadia Moose Saras Cleaning Service Food was donated and prepared by the Arcadia OaksToys for Tots at Arcadia Municipal Right: Perfect conditions on Saturday at Arcadia Municipal. ARCADIAN PHOTOS BY PRISCILLA MCDANIELTwelve foursomes helped Toys for Tots raise nearly $4,000 for holiday gifts for DeSoto kids. Cooler temps made conditions tolerable in the Florida sun. A golf benet needs a beverage cart to make things run a little smoother.

PAGE 14

Page 14 www.yoursun.com The Sun | Thursday, October 18, 2018adno=XNSP50577 Early VotingOct. 22th Nov. 3rd. Supervisor of Elections O ce 201 E. Oak St. Suite 1048AM 4:30PM Monday Friday 7AM 3PM WeekendsTo request a Vote By Mail Ballot CALL 863-993-4871 OR GO TO VoteDeSoto.comadno=3621196-1

PAGE 15

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 15 Votacin anticipada22 de octubre 3 de noviembre.Supervisor de O“ cina de elecciones201 E. Oak St. Suite 104 8AM 4:30 PM Lunes Viernes 7AM 3PM Fines de semana Para solicitar un voto Por boleta de correo LLAMADA863-993-4871O IR AVoteDeSoto.com adno=3621197-1

PAGE 16

Page 16 www.yoursun.com The Sun | Thursday, October 18, 2018 DATE TIME OPPONENT HOME/AWAY8/17 7pm Cardinal Mooney L 20 30 (Kick O Classic) 8/31 7pm Avon Park L 13 27 9/7 7:30pm Mulberry W 43 09/14 7:30pm Lemon Bay W 24 229/21 7pm North Port W 20 99/28 7pm Southeast W 28 310/5 7pm Lake Placid W 16 8 10/12 7:30pm Booker L 6 1910/19 7:30pm Bayshore Home* (Homecoming)10/26 7:30 pm Hardee Home* (Senior night) 11/2 7:30 pm Lakewood Ranch Away*Denotes District Game Head Coach: Bumper Hay Principal: Dave Bremer Athletic Director: Eric Shea 2018 DeSoto County Bulldogs Varsity Football Schedule Photos by: Steve Knapp Have a great season! GO BULLDOGS! 1203 E Oak St. Arcadia, FL (863) 494-1312 adno=3621136-1 The right choice for all the right reasons!Go Bulldogs!900 N. Robert Ave. Arcadia 863-494-3535 Go BulldogsTel: 863.491.6916magnoliaseafood.com9 W. Magnolia St. Arcadia, FL 34266 Fender Auto PartsRodger B. Fender1442 SW Hwy 17, Arcadia, FL863-494-1866 "Go Dogs" 2018TO VOTE:COMPLETELY FILL IN THE OVAL (AS SHOWN ABOVE) BESIDE THE CANDIDATE OR ISSUE OF YOUR CHOICEMARK F. NEGLEYSupervisor of ElectionsDeSOTO COUNTY863-993-4871REGISTRATION CLOSES 29 DAYS BEFORE EACH ELECTION. PHOTO & SIGNATURE ID REQUIRED AT POLLS. (101.043 F.S.)Early voting begins 10 days prior to the election, please contact our o ce for locations. Voting Dates To RememberNovember 6, 2018General Election Bonded & Insured Lic # CFCO44163 LPG # 1734624 Hour Emergency Servicewww.dannyviaplumbing.comService € Installation € Residential € Commercial Industrial € Video Inspections € Fix & Stoppages & ClogsBACKFLOW CERTIFICATION € RADIO DISPATCHED863-993-3121 1703 E. Oak St. Arcadia (863) 494-9333 ...the right people ...doing the right things ...doing those things rightCongratsŽFlorida Civil Commitment Centerwww.correctcaresolutions.com Go Bulldogs! Suncoast Credit Union believes in the spirit of community. Thats why were proud to support the DeSoto Bulldogs! Re-ElectFriday, October 19th Homecoming The DeSoto Bulldogs will host the Bayshore Bruins. Come on out and pack the stands, show your Bulldog pride!

PAGE 17

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 17By PRISCILLA MCDANIELARCADIAN NANA CORRESPONDENTNote to self: Never try to get a 5 year old ready for a Halloween contest 30 minutes before its due to start. Especially if you have trouble dressing yourself, let alone a child. And never allow a small boy to fool with your camera if youre about to take pictures for a newspaper story. I was supposed to pick up my grandson Chris on Friday afternoon. A call from his dad, however, informed me that Chris had been grounded for the weekend, unless he straightens out his act in school. Because of three yellows and one red on his report card, we missed the circus. Thankfully, he got a green dot on Friday and we were able to get him to the Saturday Night Lights event on Saturday. He was happy, we were happy. I later asked Chris what the problem was in school. He told me a girl was distracting him. And oh boy was it hard to hold back the laughter. Being the mom of three sons, I know all about girls being distracting. God help us. Chriss Uncle Anthony sent him an awesome Storm Trooper costume, one Nana had to “gure out how to put on him because it was a size too small. We arrived just as they were judging the costumes. Not a winner ƒ but Chris still received some candy, which is always welcomed. And then it was Nana its hot, can you take this costume off, please?Ž He sat on the grass and played with a video game. And then asked if a girl could watch him with the game. And Im thinking this young man is going to be on restriction most of his young life! The reason I dont have decent photos of Saturday Night Lights is that Chris was earlier taking pictures of Paco, our dog. He told me me he didnt think the camera worked. And it didnt because he had changed the controls to manual. I didnt have my glasses and didnt see the pictures I was taking. It was really sad that the photos of Poppa and Chris and his new distraction, Sherry, were a mess. Lessons learned by Nana.Lessons learned by Nana PHOTO PROVIDED Nana and Chris at Saturday Night Lights festivities in downtown Arcadia. Chris fooling with Nanas camera settings got a few fuzzy event photos. Oh, well.I care approximately zero about owning a watch. I cant imagine (at this point where our phones rule our lives and do everything for us) ever needing to own a watch. I dont care about them as fashion accessories nor do I need to have one as a status statement. After I take a watch off, my arm hairs all stand at attention as if the commander of the arm-hair army is passing by. So, should I say I could care less about watchesŽ or I couldnt care less about watches?Ž I should correctly say I couldnt care less about watches.Ž This implies that my level of caring about watches is already so low it may as well be nonexistent. Its not possible for me to care any less about owning a watch. Even nerdy calculator watches are redundant at this point unless youre wearing one ironically. And I dont really see the point in the smart watch. With my smartphone, I have no need for a watch. As a man who wears male clothing, my pockets are big enough for my wallet, phone and Burts Bees lip balm. Dont get me started on pockets and gender privilege. Its totally a thing. Men have an upper hand even when it comes to functional, amply-sized pockets. When you say I could care less,Ž it implies that you can, in fact, care less. Unless youre using this phrase sarcastically, youre using it incorrectly. I could care less about humans,Ž the uppity housecat yawned to herself. First of all, that cat can talk! Secondly, shes implying that she has the capacity to care less about humans, even though she has not exhibited any evidence that she has ever cared about humanity (with the exception of when shes hungry). Perhaps the key to reducing our anxiety and stress is to start caring less about things out of our control. We get so consistently worked up about the littlest things. On the other hand, maybe you couldnt care less about this entire topic. If thats the case, youre already ahead of your time. Curtis Honeycutt is a nationally awardwinning syndicated humor writer. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt.com.Its time we started caring less (Grammar Guy) DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com See Your Church in this spotCall Tami at 494-5201for more details. See your Church in this spot Contact Tami494-5201for more information MT. EPHRAIM BAPTIST CHURCH2865 SW City Rd. 661, Arcadia, FLGames & Prizes Special Door Prizes Hayride Bounce House Candy Hot Dog Eating Contest Hot Dog Chips & Drink Dinner Dunk Tank Pie Bingo Ice Cream Pumpkin Patchadno=3621137-1

PAGE 18

Page 18 www.yoursun.com The Sun | Thursday, October 18, 2018By CAROL MAHLERARCADIAN HISTORY EDITORAt its Oct. 8 meeting, Arcadias Historic Preservation Commission, or HPC, explained that Ordinance 1014„ approved by city council in July 2016„ governs all structures in the Arcadia Historic District listed in the National Register of Historic Places in 1984. Original and altered historic structures, buildings less than 50 years old, and new construction must follow the Arcadia Historic District Design Guidelines Handbook that was included in the ordinance. Both the ordinance and handbook are available on the documentsŽ page of the citys website: www.arcadia-”.gov. The owner of Los Compadres at 135-137 N. Brevard Ave. (U.S. Highway 17 N.) assumed that the ordinance and handbook did not apply to the cement-block convenience store built in 1973. When the application for a certi“cate of appropriatenessŽ was submitted to the HPC, the building was already repainted a color not in the handbook. Chairman Bruce Neveau said that the HPC recognized the great expense to re-do the whole thing.Ž Noting that the sides and back are far less visible,Ž he said, we determined that the owner repaint the front of the building in colors that are on the approved palette.Ž Home to the Yellow Brick Road antique shop, the store at 118-122 W. Oak St. had the stucco repaired and the paint renewed except the door„formerly red„is now painted yellow. Although the application was submitted after the fact,Ž Neveau said that the owner had done a very good job with the building.Ž He added, We respect what they are doing for our community.Ž The Commission also approved the application to paint the residence at 315 W. Oak St. The colors chosen were selected from those listed in Section VII of the handbook. The installation of a fence behind the historic home at 315 E. Magnolia was also approved. Although it is made of PVC plastic, the fence resembles a traditional picket fence and will not block views of the handsome residence. From a distance, Neveau said, you could think it was a wooden fence.Ž The next HPC meeting is 4 p.m. Nov. 19 in city council chambers. The public is invited.Ordinance covers entire Historic District Need that hard-to-find item? Find it in the Classifieds. Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT FENCING WELL DRILLING Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE LAND CLEARING Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningElectrical ES12000404 A/C CAC 1814644 CLEANING REAL ESTATE Wood Park Pointe I & II NOW TAKING APPLICATIONS FOR 1 BEDROOM APARTMENTSCome enjoy the tranquil atmosphere and beautiful landscaping...600 West Gibson St., Arcadia 863-494-3230 TDD 711This institution is an equal opportunity provider and employer. Residents must be 62+ years, handicapped or disabled. Income limits apply. APARTMENTS C u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C €Auto Restoration €Custom Paint €Bedliners €Boats €Dent & Scratch RemovalF ra nk R a bo r n 9 4 1-391-7 468 AUTO DEALING REAL ESTATEadno=3621135-1

PAGE 19

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 19 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 1320 APARTMENTS FOR RENT MCPINES APARTMENTS1514 E. Cypress Street Arcadia, FL 34266 863-494-4811 TDD 1-800-955-8711 Now accepting applications. Central heating and air conditioning, spacious closets, ceiling fans, appliances, washer hook-up, on-site laundry, playground, pest control, and accessible Handicapped units. Units offered at affordable rental rates: € 1 BR starting at $368/mo € 2 BR starting at $442/mo This institution is an Equal Opportunity Provider and Employer 1500 LOTS & ACREAGE AR C ADIA55 A C RE PAR C EL w/lake for rent. Water, electric and septic on site. Need your OWN 5th wheel or mobile home. $775/mo. Call 239-693-7270. 2010 PROFESSIONAL DIRECTOR FINANCIAL AID Responsible for the administration of all financial aid operations and scholarship programs. Must have Bachelors degree in an area related to higher education administration, student personnel services, or other closely related major. Minimum of 4 yrs exp. in college or university financial aid office. Competitive salary and comprehensive benefits. Application review begins: 1/3/19 with anticipated start date of 4/1/19 (negotiable). Please visithttp://sfsc.interviewexchange.comfor application and other detailed requirements. 863-784-7132. EA/EO. 2100 GENERAL ARC DESOTO HIRING A FULL-TIME POSITION CALL 863-494-2328 Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 3112 FICTITIOUS NAME Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Peace River Nature Tours & Harbor Excursions located at 12461 SW Lexington Pl. in the County of DeSoto in the City of Arcadia, Florida 34269 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 16th day of October 2018 Brian Scott Lowe Publish 10/18/18 110833 3622399 3112 FICTITIOUS NAME Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Sun Seeker Servicess located at 8009 SW Aviary Rd. in the County of DeSoto in the City of Arcadia, Florida 34269 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at A rcadia Florida this 21st day of September 2018 Brian Scott Lowe Publish 10/18/18 110833 3621400 Seizethesales withClassified! 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA W ELLS FARGO BANK, N.A., Plaintiff, V S. UNKNOWN HEIRS BENEFICIARIES, DEVISEES, SURVIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR A GAINST THE ESTATE OF FRED W ORLEY; et al., Defendant(s). _________________________ CASE NO.: 2017CA000439AXMA NOTICE OF ACTION TO: Freddy Lee Worley Last Known Residence: 3461 Northwest Limestone Heights Street, Arcadia, FL 34266 Y OU ARE NOTIFIED that an act ion to foreclose a mortgage on t he following property in Desoto County, Florida: BEGIN AT THE NW CORNER OF N OF NW OF NW OF SE OF SECTION 3, TOWNSHIP 37 SOUTH, RANGE 24 EAST; THENCE S 144'20" W A LONG WEST LINE OF SAID T RACT, 25 FT. TO P.O.B.; T HENCE CONTINUE SAME LINE, 208.80 FEET; THENCE N 8925'20" E AND PARALLEL TO NORTH LINE OF SAID TRACT, 208.80 FEET; THENCE N 144'20" E AND PARALLEL TO WEST LINE OF SAID TRACT 208.80 FEET; THENCE S 8925'20" W AND PARALLEL TO NORTH LINE OF SAID TRACT, 208.80 FEET TO P.O.B BEING A PART OF LOT 18, CUL-DE-SAC ESTATES, AN UNRECORDED PLAT. TOGETHER W ITH A MOBILE HOME BUILDING #: 1 SIDE: A Y EAR: 2005 MAKE: DYST LENGTH: 64 X 14 V IN #: H818289G TITLE #: 94029437 DECAL #: NONE REGISTERED OWNERS: FRED W ORLEY RP #: 12262118 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on ALDRIDGE | PITE, LLP, Plain tiffs attorney, at 1615 South Con gress Avenue, Suite 200, Delray Beach, FL 33445, on or before November 2, 2018 and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be difhlif 3116 NOTICE OF ACTION entere d aga i nst you f or t h e re li e f demanded in the complaint or pe tition. Dated on October 3, 2018. NADIA K. DAUGHTRE Y As Clerk of the Court By: Bridgette Rios As Deputy Clerk Publish: Oct. 18, 25, 2018 401131 3622510 NEEDCASH? IN THE CIRCUIT COURT OF THE 12th JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CASE NO.: 2018-CA-000367 BAYVIEW LOAN SERVICING, LLC, a Delaware Limited Liability Company Plaintiff vs. CHARLES M. HARDESTY, SALLY J. HARDESTY, UNKNOWN TENANT # 1, UNKNOWN TENANT #2, AMERICAN CAPITAL INVESTOR HOLDINGS, INC., AS SUCCESSOR IN INTEREST TO DMCCB/METRIS, Defendant, NOTICE OF ACTION TO: CHARLES M. HARDESTY 5105 NW Oak Hill Avenue Arcadia, FL 34266 (last known residence) SALLY J. HARDESTY 5105 NW Oak Hill Avenue Arcadia, FL 34266 (last known residence) YOU ARE NOTIFIED that an action to foreclose a mortgage on the following described property in DESOTO County, Florida: BEGIN AT THE SE CORNER TO NE 1/4 OF SW 1/4 SECTION 11, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA; THENCE N 00 DEGREES 00 20Ž E ALONG EAST LINE OF SAID TRACT, 25.00 FT. TO NORTH RIGHT-OF-WAY OF OAK HILL ROAD FOR P.O.B.; THENCE N 89 DEGREES 4715 W ALONG SAID RIGHT-OF WAY, 137.00 FT.; THENCE N 00 DEGREES 00 20Ž E AND PARAELL TO EAST LINE OF SAID TRACT, 795.00 FT,; THENCE S 89 DEGREES 4715Ž E AND PARAELL TO RIGHT-OFWAY OF SAID OAK HILL ROAD, 137.00 FT. TO EAST LINE OF SAID TRACT; THENCE S 00 DEGREES 0020Ž W ALONG S AID EAST LINE, 795.00 FT. TO P.O.B. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Plaintiffs attorney, STRAUS & EISLER, P.A., 10081 Pines Blvd, Suite C, Pembroke Pines, FL 33024 on or before thirty (30) days from the first date of publica tion on or before November 6, 2018 and file the original with the Clerk of this Court either before service upon Plaintiff's attorney or immediately thereafter; otherwise, a default will be entered against you for the relief demanded in the complaint filed herein. NOTICE: ANY PERSON WITH A DISABILITY REQUIRING SPECIAL ACCOMMODATION TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT 1-800-9558771 (TDD); 1-800-955-8770 (v), VIA FLORIDA RELAY S ERVICE NO LATER THAN SEVEN (7) DAYS PRIOR TO THE PROCEEDING. WITNESS my hand and the seal of this Court at DESOTO County, Florida this 5th day of October 2018 NADIA K. DAUGHTREY Clerk of the Circuit Court By: J. Gebeau As Deputy Clerk Publish: October 11 and 18, 2018 337549 3620165 3118 NOTICE OF ADMIN. IN THE C IR C UIT CO URT, TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA Case No. 142018CP000041 IN RE: ESTATE OF DEBRA J HOLLINGSWORTH Deceased, PROBATE DIVISION NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS (Testate) The administration of the estate of DEBRA J HOLLINGSWORTH, deceased, whose date of death was February 18, 2018, File Number 142018CP000041, is pending in the Circuit Court, for DeSoto Cou nty, Florida, Probate Division, this address of which is 115 E. Oak St, Arcadia FL 34266. The names and addresses of the personal representatives and the personl representatives attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims with the court WITHI N THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claim or demands against dece dents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERI ODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication is October 11, 2018. Personal Representative: HAROLD LARRY YARGER III 2413 NW Genes Little Acre Lot 6 A rcadia, FL 34266 and JAQCUELINE TUCKER 4816 NW County Road 661 A rca dia, FL 34266 FRANK RIBEL, JR. Florida Bar No. 0290981 ZACHARY RIBEL Florida Bar No. 0098093 A ttorney for Debtor(s) 25 East Oak Street A rcadia, FL 34266 (863) 494-7139 frankribeljrlawyer@embarqmail.com zmribel@eagle.fgcu.edu Publish: 10/11/18, 11/18/18 285371 3618518 3119 NOTICE OF AUCTION IRS P u bli c A uct i on 11:00 am 11/06/2018 DeSoto County Courthouse, 115 East Oak St, Arcadia, FL 34266 Real estate located at: 3395 SW Hillsborough Ave, Arcadia, FL 34266 TMS# 13-38-24-0080-00A00140 .50 acres fenced in with a 1981 SOUT Mobile Home 6S269699 3119 NOTICE OF AUCTION 14' x 6 5' ID# S26 1 9699 Minimum Bid $14,066.00 Notethis property is being purchased "subject to" outstanding property taxes for 2016 and 2017. Department of the Treasury/Int ernal Revenue Service, Notice of Public Auction Sale, under the authority in Internal Revenue Code section 6331, the property described above has been seized for nonpayment of Internal Revenue taxes due from Teodoro Castillo. The property will be sold at public auction as provided by Internal Revenue Code section 6335 and related regulations. Title offered: Only the right, title, and interest of Teodoro Castille in and to the property will be offered for sale. If requested, the Internal Revenue Service will furnish information about possible encumbrances, which may be useful in determining the interest of the property being sold. Property may be inspected via drive by any time prior to sale. No internal access. Payment terms: Full payment required upon acceptance of highest bid. Form of payment: All payments must be by cash, a certified, cashiers or treasurers check drawn on any bank or trust company incorporated under the laws of the United States or under the laws of any State, Territory, or Poss ession of the United States, or by a United States postal, bank or express money order. Make check or Money Order payable to the United States Treasury. For further information call Sloane Wilkinson, Property Appraisal & Liquidation Specialist, at (910)508-2754 or access the Internet at www.irsauctions.gov. Publish: 10/18/2018 403720 3606477 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA IN RE: THE ESTATE OF PEGGY S. FOWLER, Deceased. CASE NO. 142018CP000098 PROBATE DIVISION NOTICE OF ADMINISTRATION NOTICE TO CREDITORS The administration of the estate of PEGGY S. FOWLER, Deceased, File No. 2018CP000098, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak Street, Arcadia, Florida 34266. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. A LL INTERESTED PERSONS A RE NOTIFIED THAT: A ll persons on whom this notice is served who have objections that challenge the validity of the ff 3120 NOTICE TO CREDITORS Will, the quali f ications o f the Per sonal Representative, venue, o r j urisdiction of this court are re quired to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRS T PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COP Y OF THIS NOTICE ON THE M. All creditors of the Deceden t and other persons having claims or demands against Decedent's estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must f ile their claims with this Court W ITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS A FTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON TH EM. All other creditors of the Dece dent and persons having claims or demands against the Dece dent's estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. A LL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED W ILL BE FOREVER BARRED The date of first publication o f this notice is October 18, 2018. PAUL BENNETT SEUSY, P.A. Attorney for Petrsonal Represen tative P.O. Box 230 A rcadia, Florida 34265 863-491-7285 888-430-5940 Facsimile E-Mail: paul@paulseusy.com By: Paul Bennett Seusy, Esquire Florida Bar No. 0690252 George Fowler, Personal Representative 75 Pine Valley Court Rotunda, FL 33947 Publish: 10/18/18, 10/25/18 325434 3620592 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA IN RE: THE ESTATE OF CHRISTINE P. STONEBRAKER, Deceased. CASE NO. 142018CP000097 PROBATE DIVISION NOTICE OF ADMINISTRATION NOTICE TO CREDITORS The administration of the estate of CHRISTINE P. STONEBRAKER, Deceased, File No. 2018CP000097, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak Street, Arcadia, Florida 34266. The names and addresses of the Personal Rep resentative and the Personal Representative's attorney are set forth below. ALL INTERESTED PERSONS A RE NOTIFIED THAT:

PAGE 20

Page 20 www.yoursun.com The Sun | Thursday, October 18, 2018 3120 NOTICE TO CREDITORS All persons on whom this notice is served who have objections that challenge the validity of the Will, the qualifications of the Per sonal Representative, venue, or j urisdiction of this court are re quired to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll creditors of the Decedent and other persons having claims or demands against Decedent's estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must f ile their claims with this Court W ITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Dece dent and persons having claims or demands against the Decedent's estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. A LL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED W ILL BE FOREVER BARRED The date of first publication of this notice is October 18, 2018. PAUL BENNETT SEUSY, P.A. A ttorney for Petrsonal Representative P.O. Box 230 A rcadia, Florida 34265 863-491-7285 888-430-5940 Facsimile E-Mail: paul@paulseusy.com By: Paul Bennett Seusy, Esquire Florida Bar No. 0690252 George Fowler, Personal Representative 75 Pine Valley Court Rotunda, FL 33947 Publish: 10/18/18, 10/25/18 325434 3620589 IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF THOMAS A. NICHOLSON, JR. Deceased. File No. 2018 CP 000111 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: Y ou are hereby notified that an Order of Summary A dministration has been entered in the estate of Thomas A. Nicholson, Jr., deceased, File Number 2018-CP-000111, by the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street Arcadia, Florida 34266; that the decedent's date of death was September 30, 2016; that the total value of the estate is $8,677.41 and that the names and addresses of those to whom it has been assigned by such order are: Name/Address Coralee Nicholson 2559 SE Pointer Avenue Arcadia, FL 34266 ALL INTERESTED PERSONS ARE NOTIFIED THAT: Alldifhfh 3120 NOTICE TO CREDITORS All creditors o f the estate o f the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. A LL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER A PPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. T he date of first publication of this Notice is October 18, 2018. A ttorney for Person Giving Notice Eugene E. Waldron, Jr. A ttorney Florida Bar Number: 794971 EUGENE E. WALDRON JR., P.A. 124 North Brevard Avenue Arcadia, Florida 34266, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: EWaldron@eewj.com Secondary E-Mail: Service@eewj.com PersonGiving Notice: Coralee Nicholson 2559 SE Pointer Avenue A rcadia, Florida 34266 Publish: 10/18/18, 18/25/18 121980 3622171 CLASSIFIED WORKS! 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE PUBLIC NOTICE is hereby given, that we will sell or otherwise dispose of the contents of the following self storage units in order to satisfy the delinquent storage lien placed in accordance with the State of Florida Statute 83.806. UNIT# NAME CONTENTS NS007Vivian Whidden Household Goods NS016Martha Machado Household Goods NS028Marcus K Stickle Household Goods NS029Shirley A Moore Household Goods NS038Zouhair Zouiten Household Goods NS053Fontella Y Luther Household Goods NS058Zouhair Zouiten Household Goods NS118Eric R Stafford Household Goods NS120Tonya L Medley Household Goods NS130Langston L Carter Household Goods NS139Marcus L Green Household Goods NS143Wuante L Fulton Household Goods The above 12 unit(s) are located @ 4981 SW Hwy 17, Arcadia, FL 34266 70W048Brittany M Capron Household Goods 70W080Joseph Forgione Household Goods The above 2 unit(s) are located @ 4599 NW Hwy 70, Arcadia, FL 34266_ 17N019Katina A Brown Household Goods The above 1 unit(s) is located @ 3153 SE Hwy 17, Arcadia, Fl 34266 17S031Shanna Moore Household Goods The above 1 unit(s) is located @ 3624 SW Hwy 17, Arcadia, Fl 34266___ The public sale will be conddEMiiS 3130 NOTICE OF SALE d ucte d at E asy Mi n i S torage, 4599 N.W. Hwy. 70, Arcadia, Fl. 34266, at 4:00 p.m. on Thursday, November 8, 2018. Units will be sold to the highest bidder. Open door sale, cash only. A cleaning deposit will be taken. (863) 993-2220. Publish: Oct., 18, 25, 2018 222020 3621822 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA C1 BANK F/K/A COMMUNITY BANK & COMPANY A S SUCCESSOR BY MERGER TO FIRST COMMUNITY BANK OF AMERICA, Plaintiff, vs. RICHARD H. CRAWFORD, GRACE C. CRAWFORD, A ND UNKNOWN TENANTS IN POSSESSION, Defendants. Case No. 2015 CA 000316 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Uniform Final Judgment of Mortgage Foreclosure dated the 2nd day of October 2018, and entered in the above-entitled cause in the Cir cuit Court of DeSoto County, Florida, I will sell to the highest and best bidder for cash, at 11:00 a.m. on the 4th day of December 2018, at the DeSoto County Courthouse located at 115 East Oak Street, Room 101, Arcadia, FL 34266, th e interest in real property situated in DeSoto County and described as: THE SOUTH 100 FEET OF THE EAST OF THE SOUTH OF THE NORTHWEST OF THE NORTHEAST OF THE SOUTHEAST OF SECTION 23, TOWNSHIP 39 SOUTH, RANGE 23 EAST, DESOTO COUNTY, FLORIDA LESS 25 FEET ON THE EAST SIDE FOR ROAD RIGHT-OFW AY. TOGETHER WITH A 2007 JACOBSON DOUBLE WIDE MOBILE HOME ID#S FLA28298 A A ND FLA28298 B. A NY PERSON CLAIMIN G AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM W ITHIN 60 DAYS AFTER THE SALE. A MERICANS WITH DISABILITIES A CT. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entit led, at no cost to you, to the provision of certain assistance. Please contact the DeSoto County Clerks Office, 115 East Oak Street, Arcadia, Florida 34266, (863)993-4876, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call 711. Janelle L. Esposito, Esquire, FBN 0035631 Patrick G. Bryant, Esquire, FBN 0060287 AfBkOZK 3130 NOTICE OF SALE A ttorneys f or B an k OZK Esposito Law Group, P.A. P.O. Box 9266, Bradenton, Florida 34206 (941) 251-0000 (941) 2514044 (Fax) Janelle@espositolegal.com Patrick@espositolegal.com Publish:10/11/18, 10/18/18 402544 3619611 AdvertiseToday! IN THE C IR C UIT CO URT F O R DESOTO COUNTY, FLORIDA CIVIL ACTION U.S. BANK NATIONAL ASSOCIATION, AS INDENTURE TRUSTEE ON BEHALF OF AND WITH RESPECT TO AJAX MORTGAGE LOAN TRUST 2017A MORTGAGE-BACKED NOTES, SERIES 2017-A, Plaintiff, CASE NO. 2018-CA-000067 ROBERT J. FLINT, JR.; TERR Y ANN FLINT; ROBERT JEROME FLINT a/k/a JERRY FLINT; THE UNKNOWN SPOUSE, IF ANY, OF ROBERT JEROME FLINT a/k/a JERR Y FLINT; THE UNITED STATES OF AMERICA DEPARTMENT OF TREASURY; UNKNOWN TENANT #1 n/k/a ROBERT JEROME FLINT, III; and UNKNOWN TENANT #2 n/k/a PATTI DAVIS representing tenants in possession, Defendants. NOTICE OF SALE Notice is hereby given that, pursuant to an Amended Order Can celling and Rescheduling Judicial Sale of Property (adding Exhibit AŽ) entered on September 24, 2018 in the above-styled cause in the Circuit Court of Desoto County, Florida, the Clerk of Desoto County will sell the property situated in Desoto County, Florida, described as: Description of Mortgaged and Personal Property NW 1/4 OF NE 1/4 OF SW 1/4 OF SECTION 31, TOWNSHIP 37 SOUTH, RANGE 23 EAST, DESOTO COUNTY, FLORIDA. The address of which is 2442 NW Flint Road, Arcadia, FL 34266. at a public sale to the highest bidder, on December 11, 2018 at 11:00 a.m. at the Desoto County Courthouse, 115 Oak Street, Arcadia, Florida 34266, in accordance with Chapter 45, Florida Statutes. Any person claiming an interes t in the surplus funds from th e sale, if any, other than the prop erty owner, as of the date of th e Lis Pendens, must file a clai m within 60 days after the sale. Dated: 10/03/2018. NADIA K. DAUGHTREY CLERK OF THE COURT By: Bridgette Rios As Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact DeSoto County Jury Office, 115 East Oak Street A rcadia, Florida 34266, (863) 993-4876, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before hhdldi 3130 NOTICE OF SALE th e sc h e d u l e d appearance i s less than 7 days; if you are hearing or voice impaired, call 711. Publish: 10/11/18, 10/18/18 255637 3619414 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN A ND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO. 2015-CA-000353 Division No. RONEN, LLC Plaintiff, vs. THOMAS S. JOHN A/K/A THOMAS CHARLES ST. JOHN, et al Defendants/ NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pur suant to an Order or Final Judgment of Foreclosure dated October 2, 2018, and entered in Case No. 2015-CA-000353 of the Circuit Court of the TWELFTH Judicial Circuit in and for DeSoto County, Florida, wherein RONEN, LLC is the Plaintiff and KATINA MICHELLE SKIBA A/K/A KATINA M. SKIBA A/K/A KATINA SKIBA UNKNOWN SPOUSE OF KATINA MICHELLE SKIBA A/K/A KATINA M. SKIBA A/K/A KATINA SKIBA N/K/A ROY SKIBA, UNKNOWN SPOUSE OF THOMAS S. JOHNS A /K/A THOMAS CHARLES ST. J OHN, UNKNOWN TENANT #1 N/K/A ROY GORDON SKIBA, UNKNOWN TENANT #2 N/K /A JUSTIN CLIFORD THORNTON, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, TRUSTEES, LIENORS, CREDITORS AND ANY AND ALL OTH ERS WHO MAY CLAIM AN INTEREST IN TH ESTATE OF IMOGENE SYAL A/K/A MARTH A IMAGENE DYAL, DECEASED, THOMAS S. JOHN A/K/ A THOMAS CHARLES ST. JOHN, and SHIRLEY ENGLAND the Defendants. Nadia K. Daughtrey, Clerk of the Circuit Court in and for Desoto County, Florida will sell to the high est and best bidder for cash at the front steps of the Desoto County Courthouse, Arcadia, FL (863) 993-4876 at 11:00 AM on November 6, 2018, the following described property as set forth in said Order of Final Judgment, to wit: LOT(S) 30, BLOCK 4, TIER 6, GILCHRIST'S EAST END ADDI TION TO ARCADIA, FLORIDA, AS PER MAP OR PLAT THEREOF RECORDED IN PLAT BOOK J, PAGE 27 OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLOR IDA. IF YOU ARE A PERSON CLAIMING A RIGHT TO FUNDS REMAINING AFTER THE SALE, YOU MUST FILE A CLAIM WITH THE CLERK OF COURT NO LATER THAN 60 DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. AFTER 60 DAYS, ONLY THE OWNER OF RECORD AS OF THE DATE OF THE LIS PENDENS MAY CLAIM THE SURPLUS. If the sale is set aside, the Pur chaser may be entitled to only a r eturn of the sale deposit less any applicable fees and costs and shall have no further recourse against the Mortgagor, Mortgagee or the Mortgagees A ttorney. DATED at DeSoto County, Florida This 12th day of Oct., 2018. GILBERT GARCIA GROUP, P.A. Attorney for Plaintiff 2313 W. Violet St. Tampa, Florida 33603 Telephone: (813) 443-5087 Fax: (813) 443-5089 emailservice@gilbertgrouplaw. com By: Amy M. Kiser, Esq. 252040.22708/MMB "In accordance with the Americans With Disabilities Act, persons in need of a special accommodation to participate in this proceeding shall, within seven (7) days prior to any proceeding, contact th e Administrative Office of the Court, DeSoto County, 115 East Oak Street, A rcadia, FL 34266-2401, Telephone (863) 993-4878, via S 3130 NOTICE OF SALE Florida Relay S ervice". Apre ako ki fet avek Americans With Disabilites Act, tout moun kin ginyin yun bzwen spsiyal pou akomodasiyon pou yo patisip nan pwogram sa-a dw, nan yun tan rzonab an ninpot aranjman kapab fet, yo dw kon takt Administrative Office Of The Court i nan nimro, DeSoto County, 115 East Oak Street, A rcadia, FL 34266-2401, Telephone (863) 993-4878 i pasan pa Florida Relay Service. En accordance av ec la Loi des "Americans With Disabilities". Les personnes en besoin d'une accomodation speciale pour participer a ces procedures doivent, dans un temps raison able, avante d'entreprendre au cune autre dmarche, contacter l'office administrative de la Court situ au, DeSoto County, 115 East Oak Street, Arcadia, FL 34266-2401, Telephone (863) 993-4878 Via Florida Relay Service. De acuerdo con el Acto Decre to de los Americanos con Im pedimentos, Inhabilitados, personas en necesidad del ser vicio especial para participar en este procedimiento debrn, den tro de un tiempo razonable, antes de cualquier proced imiento, ponerse en contacto con la oficina Administrativa de la Corte DeSoto County, 115 East Oak Street, Arcadia, FL 34266-2401, Telephone (863) 993-4878 Via Florida Relay Service. Publish: 10/18/18 and 10/25/18 109440 3621807 ADVERTISE! 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given tha t CAPTIAL ONE, N.A., AS COLL ASSIGNEE OF TLGFY, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 400/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-37-TD Description of Property: LOT 47, WINDY PINE MANOR, A N UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARL Y DESCRIBED AS FOLLOWS: BEGIN AT THE NORTHEAST CORNER OF THE SE 1/4 OF THE SW 1/4 OF THE NE 1/4 OF SECTION 33, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA; THENCE S 00 DEGREES 06' E, A LONG EAST LINE OF SAID TRACT, 364.O2 FEET TO THE POINT OF BEGINNING; THENCE CONTINUE SAME LINE, 100.0 FEET; THENCE N 89 DEGREES 51'10" W, 298.25 FEET; THENCE N 00 DEGREES 86'10" W 100.0 FEET; THENCE S 89 DEGREES 51' 10" E, 298.27 FEET TO TIIE POINT OF BEGINNING. Property Address: 1548 N W MAGNOLIA TERRACE Names in which assessed: EVA RUSS RODRIGUEZ C/O BOBBI JO SCONYERS PO BOX 154 NOCATEE, FL 34268 All of said property being in the county of DeSoto, State o f Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on NOVEMBER 21, 2018 a t 11:00 a.m. Ddhi15hDAYOF

PAGE 21

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 21 3132 TAX DEEDS Dated this 15th DAY O F OCTOBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 10/18/18, 10/25/18, 11/01/18, 11/08/18 112132 3617966 3138 OTHER NOTICES IN AND F O R THE 15TH JUDICIAL DISTRICT COURT DOCKET NO.: 2017-3701-A MRP NO.: 2016-00417 PARISH OF LAFAYETTE STATE OF LOUISIANA IN RE: MEDICAL REVIE W PANEL OF BRUCE ARMENTOR (Deceased) NOTIFICATION OF ISSUANCE OF SUMMONS TO LEGAL SUCCESSOR(S) OF DECEASED PLAINTIFF PURSUANT TO LA. C.C.P. A RTS. 801-804 Notice is hereby given to Lynn M. Stevens and Debbie Bourque Legal Successors of the deceased, Bruce Armentor, to come and appear and substitute themselves as party plaintiff(s) in the captioned matter, if they so desire, within sixty (60) days of the first publication of this Notice and prove their status as legal successor under La. C.C.P. A rts. 801-804. The address is: Lafayette Parish Courthouse, 800 South Buchanan Street, Lafayette, LA 70501, P.O. Box 2009, Lafayette, LA 70502, (337) 233-0150. The date of first publication of this notice is October 18, 2018. Contact Information: Ross Roubion Gachassin Law Firm 200 Corporate Blvd, Ste. 103 (70508) P.O. Box 80369 Lafayette, LA 70598-0369 Telephone: (337) 235-4576 Facsimile: (337) 235-5003 Email: Ross@gachassin.com A ttorneys for Jason Collins, NP Publish: 10/18/2018, 11/08/2018 404222 3620952 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com NEEDCASH? HaveAGarage Sale! 5080 EXCAVATING/ BUSH HOG JB H eavy E qu i pment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR K en  s Bli n d s I nsta ll at i on & Bli n d Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE Y ou h ave opt i ons w h en i t comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE P eace Ri ver L awn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR R ea l E state S erv i ces U n i te d Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING R ay N ew b erry W e ll D r illi ng Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS B ow li ng G reen S ma ll E ng i ne Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RABORN CUSTOMS Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phil s A utomot i ve Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6001 ARCADIA AREA GARAGE SALES SAT 10/20, 9-3, ESTATE/YARD SALE. Antiques, furniture, clothing. 707 E Hickory St. 863-990-1000 6027 DOLLS JAPAN GEISHA9Ž DOLL 1940s antique w/glass eyes $95 OBO 941-828-1411 COCA COLA1997 BARBIE Fashion classic MIB w/accessories $55 941-828-1411 18 DOLL BOOKS Values & blue books $30 OBO 941-828-1411 SAMURAI WARRIOR & GEISHA DOLLS 2 antique Japanese dolls w/glass eyes $195 941-828-1411 18Ž SCARLETT All original mint cond. doll Franklin Mint w/box $90 941-828-1411 6030 HOUSEHOLD GOODS MAYTA G WASHER & DRYER $350 863-494-3652 6035 FURNITURE WHITE WICKERTOY CHEST $30 863-697-8062 LARGE BROWN LOVESEAT $95 863-697-8062 LARGE BROWN RECLINER $45 863-697-8062 CEDAR CHEST Walnut 42Ž L x 5Ž H x 14ŽD Excellent Condition!! $140 941-276-2476 WHITE WICKER D/DR NS 6 DR HI/BY Mirror, lamp, ches, & more $450 OBO 941-408-7535 KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6065 CLOTHING/JEWELRY ACCESSORIES RUBY W/WHITE TOPAZ Keepsake ring, new, tgw 5.2 sz 7 $85 941-554-2140 PERIDOT HEARTRING TCW 2CTS, size 6, platinum over .925 $55 941-554-2140 MOONSTONE RING 14k yellow gold & platinum over .925 size 6 $60 941-554-2140 6070 ANTIQUES COLLECTIBLES OLD SODABOTTLE CAPS $30 863-697-8062 6090 MUSICAL WASHBURN GUITAR Acoustic & electric $350 786-306-6335 ACOUSTIC GUITAR Stand, tuner, extra strings, 10 DVDs, and soft case $125 207-522-3954 FENDER ELECTRIC JOE WALSH autographed Mex made wall $475 941-408-7535 IN S TRUMENT S !! Guitars, mandolins, violins, & violas. Prices vary $300941-408-7535 ROGUE GUITAR New, beautiful sunburst adj/neck, no case $125 OBO 941-408-7535 OVATION GUITAR Shallow body w/case & AMP like new 6 string. $440 941-408-7535 6135 BICYCLES/ TRICYCLES 26Ž MENSBIKE $35 863-494-3652 6170 BUILDING SUPPLIES PV C PIPE Different lengths & fittings, leave message $100 863-494-3011 6190 TOOLS/ MACHINERY TILE CUTTER on wheels $100 863-494-3011 32 PIECE GEAR WRENCH New $80 Leave message 863-494-3011 MASTER MECHANIC Adjustable workbench drill,sander, jigsaw & mis. $90 OBO 941-408-7535 6195 FARM EQUIPMENT TROY BILT HORSE TILLER Leave message $400 863-494-3011 6236 PET SUPPLIES & SERVICES 55 GALLON TANK Tempered glass $150 941-421-4682 6250 APPLIANCES A/ C 3 T O N UNIT R-22, Excellent cond. $350 786-306-6335 KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928

PAGE 22

Page 22 www.yoursun.com The Sun | Thursday, October 18, 2018BUSINESS SPOTLIGHT Medicare is made up of Parts,Ž Part A, Part B, Part C and Part D. You need to understand these PartsŽ to make sure you are getting the most out of the available Medicare plans and bene“ts. Medicare is a federal health insurance program that pays for a variety of healthcare expenses. Its administered by the Centers for Medicare and Medicaid Services (CMS), a Division of the U.S. Department of Health and Human Services. Medicare bene“ciaries are typically aged 65 and older. Adults with certain approved medical conditions (such as Lou Gehrigs disease) or qualifying permanent disabilities may also be eligible for Medicare bene“ts. Similar to Social Security, Medicare is an entitlement program. Most U.S. citizens earn the right to enroll in Medicare by working and paying their taxes for a minimum required period. Even if you didnt work long enough to be entitled to Medicare bene“ts, you may still be eligible to enroll„but you might have to pay more. There are four different parts to the Medicare program. Parts A and B are often referred to as Original Medicare. Part C, or Medicare Advantage, is private health insurance, while Medicare Part D offers coverage for prescription drugs. Medicare Part A is hospital insurance. Part A covers inpatient hospital care, limited time in a skilled nursing care facility, limited home health care services, and hospice care. Most Medicare Part A bene“ciaries dont have to pay a monthly premium to receive coverage under this part of Original Medicare and is called premium-free Part A.Ž Generally, if youve worked at least 10 years (40 quarters) and paid Medicare taxes while you worked, youre eligible for premium-free Part A. Otherwise, you pay a monthly premium. Medicare Part A typically doesnt cover the full amount of your hospital bill, so you will probably be responsible for a share in the cost. You will also have to pay a deductible before Medicare bene“ts begin. Medicare will then pay 100 percent of your costs for up to 60 days in a hospital or up to 20 days in a skilled nursing facility. After that, you pay a ”at amount up to the maximum number of covered days. Your Medicare Part A bene“ts covers some of the costs for a total of 90 days in a hospital and 100 days in a skilled nursing facility. Medicare also covers up to 60 lifetime reserve days.Ž These are days you stay in a hospital longer than 90 days in a row. Medicare Part B is medical insurance. Part B covers certain non-hospital expenses like doctors of“ce visits, blood tests, X-rays, diabetic screenings and supplies, and outpatient hospital care. You pay a monthly premium for this part of Original Medicare. The fee can be higher for people with high incomes. The average premium is most often $134 and will change every year. A different government program, Medicaid, can help cover Medicare Part B premiums for low-income bene“ciaries. Medicare Part B bene“ciaries are usually responsible for a portion of their health care costs. Youll have to pay a deductible each year before your Medicare Part B bene“ts begin, and then youll generally pay 20 percent of the bill at a participating Medicare doctor. Medicare pays the full cost of many lab tests and services requested by your doctor. Medicare Part C, or Medicare Advantage, insurance often includes every type of Medicare coverage in one health plan. Its offered by private insurance companies contracted through CMS to provide a Medicare bene“ts package as an alternative to Original Medicare. Enrolling into a Medicare Advantage Plan is optional, but to obtain this private insurance, you must also have Original Medicare Part A and Part B. You also may have to continue to pay your Part B premium. While Medicare Advantage plans are required to provide all Medicare Part A and Part B bene“ts (except hospice care), plans can also include different additional bene“ts, which vary among the individual private health insurers. Many Medicare Advantage plans include prescription drug plans coverage known as Medicare Advantage Prescription Drug plans. Some plans might have a lower deductible, while also allowing you to pay a smaller share of the remaining costs. Medicare Advantage plans may even cover certain health care services that Original Medicare Part A and Part B, does not cover, like eye exams, hearing aids, dental care, or health care received while traveling outside the United States. Medicare Part D is optional prescription drug coverage. Medicare Part D is available as a stand-alone prescription drug plan through private insurance companies, and the monthly fee varies among insurers. You will share in the costs of your prescription drugs according to the speci“c amount, or a percentage of the full drug cost (called coinsuranceŽ). If you have limited income and cannot afford your medications even though you receive Medicare Part D bene“ts, you may qualify for the Extra Help program, which offers “nancial assistance for your monthly premium, deductible, copayment or coinsurance. If you qualify for full Medicaid, this program is automatically provided and you would be noti“ed on purple colored paper in the mail. You should apply for Extra Help if you have not received noti“cation because the income eligibility limits are different than for Medicaid eligibility. You are able to earn more and still qualify for Extra Help. For answers to your questions or a review of the income limits for Extra Help, visit with me at Arcadias Walmart through Dec. 7, or you can call me. Charlotte Nymark is a licensed insurance agent and not connected with the federal Medicare Program.Medicares many Parts, understanding whats available Charlotte Nymark By CRAIG GARRETTARCADIAN EDITORDr. Kays party, had delivered 14,000 babies Friends, family, patients, colleagues and dedicated medical staff gathered at Lakewood Ranch Golf and Country Club to celebrate 46 years of service to the women of DeSoto County by Dr. Kayum Mohammadboy affectionately know as Dr. Kay, a man who has been generous with his time and resources to this community. At nearly 80, Dr. Kay said, Success and happiness are easy to come when you are surrounded by people who support and care for you. I am grateful for each of the “ne physicians and practitioners for their “ne work and support.Ž Dr. Kay and his wife of 49 years, Lorraine, have three children and six grand-daughters. Dr. Kay since 1972 was an obstetrician and gynecologist in DeSoto County. He was a specialist in annual care as well as the diagnosis and treatment of disorders of the female reproductive system. He was the Baby DoctorŽ women relied upon through delivery. DeSoto Memorial CEO Vincent Sica open the program with praises for DMH staff coordinating the nights events, with special thanks to Ana Schlabach Danyiell Tanner and Andrea Grif“s-Carson Arcadia pediatrician Dr. Ana Hernandez provided a summary of Dr. Kays dedication that between 1972 and 2015 included delivery of nearly 14,000 babies, a “gure equal to 40 percent of DeSotos 35,458 residents. Eight of those babies (now adults) are present this evening, including the “rst set of twins (Michael and Jarrett Zolkos) that he delivered in DeSoto County 45 years ago tomorrow,Ž she said. Ernest J. Hewett Unity Day in DeSoto schools, Wednesday wear orange We adults forget how hurtful bullying is. But it lingers into 2018, in fact, with modern bullies having more venues from which to spew their poison. Just ask First Lady Melania Trump, who has her Be BestŽ push targeting cyberbullies. Ms. Trump has said that she is a frequent target of such persecution. Acknowledging that bullying is an ongoing issue and that October is National Bully Prevention Month the DeSoto school district regularly addresses such things with hotlines, inviting motivational speakers and other resources. The district on Wednesday will observe Unity Day, for instance, which covers bullying with targeted programs and lessons at the schools. Staff and students should wear something orange on Oct. 24 in observance of Unity Day, which began under the guidance of PACER Center, a Minnesota nonpro“t that “rst championed kids with disabilities. Tony Pribble DeSoto district safety specialist, said bullies will target our looks, our speech, how we choose to dress etc. Most troubling to administrators, however, has been alleged victims going rogue with in-school gun violence. Youth suicide is another concern, some reportedly prompted by bullying, according to research. Schools are getting tough with bullies, using counseling, diversion, expulsion and, in extreme cases, turning them over to police per state harassment laws, he said, or ending up in the system.Ž Elizabeth Missionary Baptist weekend activities, life and loss Historic Elizabeth Missionary Baptist in Arcadia celebrates 126 years on Oct. 21 with inspirational messages from the Rev. Jaccarie Simons at the 11 a.m. service and the Rev. Ricky Boykins at 3 p.m. services. Gospel music rounds out the days activities. Everyone is invited. 100 S. Orange, Arcadia. Elizabeth Missionary on Saturday also hosts a life celebration for Charles Washington who died Sunday. Mr. Washington started the HCW Foundation to honor his mother and longtime educator Helen Copeland Washington. The nonprofits mission is to preserve African American history in Arcadia and DeSoto County. Services for Mr. Washington, who was 67, begin at 11 a.m. Rebuild Florida at Turner Center, Irma related help Stiff recovering from Hurricane Irma? A crew with Rebuild Florida is at the Turner Center through Saturday to help with that work. A program through the Florida Department of Economic Opportunity, this “rst phase assists those with housing repairs caused by Irma back in September 2017. Priority funds help low-income, elderly, those with disabilities and families with kids 5 and under. Check rebuild”orida.gov for eligibility and to answer questions. Or visit the Rebuild Florida bus at Turner.Whats happening in DeSoto County PHOTO PROVIDED Dr. Kay and Lorraine with their six grand-daughters. A life celebration for Charles Washington (center) is planned for Saturday at Elizabeth Missionary Baptist in Arcadia. That starts at 11 a.m.

PAGE 23

The Sun | Thursday, October 18, 2018 www.yoursun.com Page 23 OBITUARIES DeSoto chambers annual banquet The DeSoto County Chamber of Commerce at its annual banquet honored Mike Waller with a Lifetime Achievement Award. Friends accepted the award on Mr. Wallers behalf. The event was Oct. 11 at the Kingsway County Club in Lake Suzy. ARCADIAN PHOTOS BY CASEY WILLIAMS The chambers Cornerstone Award is given to Andrew Ames (left) and William Hackney of Hackney, Ames and & Co., an Arcadia nancial/ assets management rm started in 1978.Ray Lee EvansRay Lee Evans, 84, was born Dec. 27, 1933, and died on Oct. 7, 2018, at Sarasota Memorial Hospital in Sarasota, Fla. Arrangements are being handled by Hickson Funeral Home and Cremation Services of Arcadia, Fla.Ruzell DurhamRuzell Durham, 88, was born Sept. 14, 1930, and died on Oct. 11, 2018, at St. Josephs Hospital in Tampa, Florida. Arrangements are being handled by Hickson Funeral Home and Cremation Services of Arcadia, Fla. By SUSAN E. HOFFMANDAHCThe DeSoto Arts and Humanities Council is again hosting a Sip n Paint event, scheduled for Saturday, Oct. 20. Participants will create their own painting to take home depicting a fall tree full of glorious, colorful foliage. DAHC provides everything you need to create your own work of art: canvas, paints, brushes and easels. Artist Gail Cassidy will give you step-by-step instruction in creating an impressionistic tree. She is an experienced artist and teacher who works in watercolor, acrylics and pastels. DAHC will provide some light refreshments and you may bring the beverage of your choice (including an adult beverage) if you would like. The event takes place on Oct. 20 from 1 p.m. to 4 p.m. at the Arcadia Dance Palace, 1627 N.E. Floridian Circle, off U.S. Highway 17 north of Arcadia. The cost is only $25 per person, and you may pay by cash, check or credit card. You can also pay online at http:// desotoartscouncil.org. Click on the EventsŽ tab and choose Sip N PaintŽ for more information or to pay via PayPal. The next Sip n Paint will be held on Friday, Nov. 30, from 6 p.m. to 9 p.m, when the subject will be a gorgeous holiday poinsettia.Create your own fall scene at Arts Council Sip n Paint PHOTO PROVIDED BY GAIL CASSIDYCreate your own vision of Autumn Glory with Gail Cassidy during the Art Councils next Sip n Paint on October 20. Calebs family thanks youI would like to thank my Lord and Saviour Jesus Christ for allowing me to raise up my son Caleb JayŽ Blackwood for 20 years. I would also like to thank the churches and the community. A very special thank you to Mt. Pilgrim Church, Oak Hill Baptist Church and First Baptist Church. I would also like to give a special thank you to Glen and Andrew Gordon and the DeSoto County school district, the police department, Mr. Kenny and Joanna of K&J Produce, Camp Koonce Inc., Allegiant Air ... and to everyone else who played a role from Arcadia, I would like to say thank you. „ The Anthony, Blackwood, Davis and Labon families Need that hard-to-find item? Find it in the Classifieds. PAID POLITICAL ADVERTISEMENT … BY THE DESOTO COUNTY REPUBLICAN EXECUTIVE COMMITTEE THIS ADVERTISEMENT WAS INDEPENDENT OF and NOT APPROVED BY ANY CANDIDATE. VOTE Almost all of these officials will tell you that they are really conservative, BUT believe they would not be elected as a Republican candidate. So, are they DECEIVING the DEMOCRATIC Party and / or YOU the voter in an effort to gain your vote? It is Important to VOTE for REAL REPUBLICANS who Support a smaller Government & Lower Taxes Support Legal Immigration Support Your Right to Keep and Bear Arms Support the Unborn Childs Fundamental Right to Life would NOT force a business to leave DeSoto County, especially a business that contributed a Million dollars to the DeSoto economy BUT that is just what a divisive and destructive Democratic majority Arcadia City Council and their Administrator did just because they could not play nice together. FACT:A Democratic BOCC raised taxes 3.45-mills the last 8-years. A Democratic majority City Council raised taxes 0.7-mills the last 8-years. A Republican majority School Board decreased taxes 1.2-mills the last 6-years It is Important to VOTE for REPUBLICANS FACT:The Following Partisan Elected DeSoto County Officials are registered with the DEMOCRATIC Party : Tax Collector Supervisor of Elections Sheriff Board of County Commissioners Property Appraiser Clerk of Circuit Courts Superintendent of Schools including 2 of 5 Non-Partisan School Board members and 4 of 5 Non-Partisan Arcadia Cit y Council members.adno=3620953-1

PAGE 24

Page 24 www.yoursun.com The Sun | Thursday, October 18, 2018By PATTY WALKERARCADIAN TRAVEL WRITERIm “nally here! My old town of Perry Hall northeast of Baltimore and I am heading over to Conrads Seafood Restaurant on Belair Road. The waitress is an old friend: I know what you came all this way for,Ž she told me. And within a short period a beautiful cake of large, delectable lumps of crab are placed in front of me. Mouthwatering! I take a “rst bite as my taste buds are tantalizing with the ”avor I am so familiar with„Old Bay seasoning. As a crab-cake purist, I am in pure bliss! What seafood has your desire? Is it steamed crabs, shrimp, oysters, maybe? Growing up along the Chesapeake Bay, Im very familiar with the blue crab that we would steam by the bushel every weekend ... all summer long. We made crab cakes from those steamed morsels ... and everybody helped. The back“n lump is considered the prized meat, but adding meat from the claws can make the crab cake taste sweeter. To me there is nothing more appetizing than preparing an old-fashioned Maryland crab cake. On the Eastern Shore you will “nd they are prepared simply, so the ”avor of the crab is permitted to ”ow through. The cakes are handled with delicate care, adding little “ller, some egg, mayo, a bit of breadcrumb to hold the cakes together. They must then be broiled to perfection! Thats how I was taught while growing up in Maryland. Old Bay seasoning is virtually synonymous with crabs! Cant have one without the other ... not around the Chesapeake, anyway. No matter where I travel I am always looking for Old Bay seasoning, a must for steamed crabs and perfect for Maryland-style crab cakes. Heres the good part for us locals. If you are unable to travel to Maryland to get this savory meal, theres a surprise for you here in central Florida! Not that far from Arcadia is a sweet little place called the Peace River Seafood Restaurant and Market, about 25 miles south on U.S. Highway 17 in Punta Gorda. Dining at this establishment with a very old Florida vibe you will “nd fresh seafood prepared to your liking, and friendly staff that makes you feel right at home. Two menu items „ Punta Gorda-Style Steamed Blue Crabs and the Crabby Girl Kelly Crab Cakes „ are delightful. I spoke with the manager, a commercial crab “sherman, who told me that people from Maryland love this place.Ž They season the crabs with a special recipe of their own that is very similar to Old Bay seasoning. Two thumbs up for the authentic way they steam their crabs! Steamed crabs and crab cakes are considered a delicacy ... but those are only two of the menu items. The Peace River Seafood offers reasonable prices on all their dishes. Keep an eye out for all you can eat Blue Crab Specials. If youre wishing for a seafood treat but can swing a trip to Maryland and the Chesapeake, this will become your new seafood place! Patty Walker is an Arcadia-based travel writer also organizing the Ride for Tiny Town bene“t bicycling tour on Feb. 9.If you goArcadia to Perry Hall, Maryland: about 15 hours, or 1,011 miles via Interstate-95 North Conrads Seafood Restaurant, Perry Hall, Maryland, conradscrabs.com Peace River Seafood Restaurant and Market, Punta Gorda, peaceriverseafood. comSuggested (Baltimore style) crab-cake recipeIngredients 1/2 cup mayonnaise 1 large egg, beaten 1 tablespoon Dijon mustard 1 tablespoon Worcestershire sauce 1/2 teaspoon hot sauce 1 pound jumbo lump crab meat, picked over 20 saltine crackers, “nely crushed 1/4 cup canola oil Lemon wedges, for servingHow to Make ItStep 1 In a small bowl, whisk the mayonnaise with the egg, mustard, Worcestershire sauce and hot sauce until smooth. Step 2 In a medium bowl, lightly toss the crabmeat with the cracker crumbs. Gently fold in the mayonnaise mixture. Cover and refrigerate for at least 1 hour. Step 3 Scoop the crab mixture into eight 1/3-cup mounds; lightly pack into 8 patties, about 1 1/2 inches thick. In a large skillet, heat the oil until shimmering. Add the crab cakes and cook over moderately high heat until deeply golden and heated through, about 3 minutes per side. Transfer the crab cakes to plates and serve with lemon wedges. Andrew Zimmern, Food & Wine magazineMarylanders seafood fantasy, I am in pure bliss! PHOTOS PROVIDED The backn lump is considered the prized meat but adding meat from the claws can make the crab cake taste sweeter. Remember that Old Bay seasoning is a must for steamed crabs and perfect for Maryland style crabcakes. adno=3617006-1 Quick Lane Located at DeSoto Dodge Chrysler Ford, Jeep and Ram3039 S.E. Highway 70 | Arcadia, FL 34266 Monday Friday 7:30AM 6:00PM, Saturday 7:30AM 4:00PM863-494-4848 | 800-880-3099 Voted best Automotive Service Facility Shawn Barney Service Manager Abby Depedro Service Advisor Scott Zimmerman Service Advisor Jimmy EavesQuick Lane Manager Kayla Cobb Service Advisor Special Repair Offer The More You SPEND The More You SAVE$25 Off $250 Repairs $50 Off $500 Repairs $100 Off $1000 RepairsCannot be combined with any other offer. Offer Expires 10/31/18 € We service all makes and models. € Our technicians are factory-trained and use Motorcraft & Mopar parts. € Service while you wait and no appointment necessary. € Quick Lane offers Saturday hours. Where its cheaper in the country.

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Shoe-shiner who gave $200K to hospital dies at 76See Page 3 Thursday, October 18, 2018 DES MOINES, Iowa (AP) „ Despite the terrible odds „ one in 302.5 million for those keeping score at home „ someone will eventually match all six numbers and win the Mega Millions jackpot, now at $900 million. It could happen as soon as Friday night, when the next drawing is held, leaving most of us disappointed but some lucky winner beset by a host of questions. Here are some answers for someone holding that prized lottery ticket.IVE WON. NOW WHAT?Lottery of“cials recommend winners take a deep breath, put their winning ticket in a safe spot and consult with a reputable “nancial planner before popping over to the lottery headquarters. Their “rst decision is whether to take the cash option, which would now be $513 million, or an annuity, with one initial payment and annual installments over 29 years. Nearly all winners opt for cash, but the annuity has advantages, as it reduces the tax bill a little and offers a stable ”ow of income that climbs by 5 percent annually.HOW LONG DO I HAVE TO CLAIM IT?States have different rules, so depending on where you purchased the ticket, you have from 180 days to a year.DO I GET MY MONEY INSTANTLY?No, you cant just cash one of those oversized checks shown in all the winner photos. Payment speed also varies by state, but a week or two is common. Carole Gentry, a spokeswoman for the Maryland lottery, said the requirement is seven to 10 days in that state.CAN I KEEP MY NAME SECRET?Winners can remain anonymous in six states „ Delaware, Kansas, Maryland, North Dakota, Ohio and South Carolina. In Arizona, people who win more than $600 can keep their names secret for 90 days after claiming prizes, but after that names are public record. In Michigan, winners are anonymous unless they win Mega Millions or Powerball prizes.WHAT ABOUT TAXES?For winners of $5,000 or more, all states automatically deduct 24 percent in federal taxes but state taxes vary widely. Some big states, including California, dont withhold taxes from lottery winnings, and some like Texas dont have individual income taxes at all. In general, taxes eat up nearly half of winnings. Melissa Labant, a tax policy expert at the American Institute of Certi“ed Public Accountants, said winners should realize that while taxes are initially withheld when prizes are awarded, more money will likely be due at tax time as people suddenly are in up to a 37 percent tax bracket. That catches people off guard,Ž she said. You have to be prepared to write another check to the IRS in April.ŽYouve won millions. Now what? AP PHOTOThe estimated jackpot for Fridays drawing would be the second-largest lottery prize in U.S. history with a jackpot estimated to exceed $900 million. DES MOINES, Iowa (AP) „ The Mega Millions jackpot is now up to $900 million. Lottery of“cials raised the estimated prize Wednesday, less than a day after another drawing without a winner increased the prize to $868 million. Of“cials say no tickets matched all six numbers to claim the Mega Millions prize Tuesday night. The numbers were 3, 45, 49, 61, 69 and Mega Ball 9. The next drawing will be Friday. The estimated jackpot for that drawing would be the second-largest lottery prize in U.S. history. The largest lottery jackpot was a $1.6 billion Powerball prize won in January 2016. The jackpot has been growing since July, when some California of“ce workers won $543 million. The odds of winning the jackpot arent good, at one in 302.5 million.Mega Millions jackpot soars to $900 millionBy VLADIMIR ISACHENKOV and NATALIYA VASILYEVAASSOCIATED PRESSMOSCOW „ An 18-year-old student strode into his vocational school in Crimea, a hoodie covering his blond hair, then pulled out a shotgun and opened “re on Wednesday, killing 19 students and wounding more than 50 others before killing himself. It wasnt clear what prompted Vladislav Roslyakov, described as a shy loner, to go on the rampage. A security camera image carried by Russian media showed him calmly walking down the stairs of the school in the Black Sea city of Kerch, the shotgun in his gloved hand. He was walking around and shooting students and teachers in cold blood,Ž said Sergei Aksyonov, the regional leader in Crimea. Of“cials said the fourth-year student killed himself in the library of the Kerch Polytechnic College after the attack. His mother, a nurse, was helping to treat victims at a local hospital after the shootings, unaware yet that her son was accused of the rampage and was already dead. Such school shootings are rare, and Wednesdays attack was by far the worst by a disgruntled student in Russia, which annexed the Crimean Peninsula from Ukraine in 2014. The bloodbath raised questions about school security in the country; the Kerch Polytechnic College had only a front desk with no security guards. By the end of the day, Crimean authorities said the death toll stood at 19, apparently not including the shooter. Fifty-three people were wounded, including 12 in serious condition. It was the greatest loss of life in school violence in Russia since the Beslan terrorist attack by Chechen separatists in 2004, in which 333 people were killed during a three-day siege, many of them children, and hundreds were wounded. The announcement that the shooter in Wednesdays attack was a student who acted alone came after hours of rapidly shifting explanations as to what exactly happened at the school.Student gunman kills 19, wounds 50 at school in CrimeaGUNMAN | 8By JAY REEVESASSOCIATED PRESSMEXICO BEACH, Fla. „ With stunned faces and tears, residents of hard-hit Mexico Beach returned home for the “rst time Wednesday about a week after Hurricane Michael hit to “nd pieces of their lives scattered across the sand and a community altered. Nancy Register sobbed uncontrollably after “nding no trace of the large camper where shed lived with her husband. She was particularly distraught over the loss of an old, black-and-white photo of her mother, who died of cancer. Husband Taylor Register said he found nothing but a stool that he uses for cutting his hair, a hose and a keepsake rock that was given to him by a friend 40 years ago. Thats my belongings,Ž he said, pointing to a small pile beside his red pickup truck. Choking up, he said: I appreciate God humbling me. Everybody needs it.Ž Just up the road, tears ran down Lanie Edens face as she and husband Ron Eden sifted through sand in search of items they left before evacuating from the small beach house theyve rented each October for years. They didnt “nd much „ just a large pack of toilet paper that somehow stayed dry and a sons camp chair. The Edens, who are from Fort Knox, Kentucky, and are temporarily staying in Alabama, were stunned to see mountains of debris and countless destroyed buildings as they drove into town for the “rst time. In a state of condominium towers, Mexico Beach was one of the few remaining places with small houses and a 1950s feel. Residents among the community of about 1,200 people who rode out the storm at home have been in Mexico Beach since Michael hit. But of“cials used the citys Facebook page to tell others to stay away for a week after the Category 4 storm ravaged Mexico Beach residents return home again „ some to no home AP PHOTOSRonnie Poole walks through debris as he checks on a friends home in the aftermath of Hurricane Michael in Mexico Beach, Fla., Wednesday. Left: Lanie Eden cries as she looks for her familys possessions in the aftermath of Hurricane Michael in Mexico Beach, Fla., Wednesday, Oct. 17, 2018. They evacuated just before the storm. She said the family had so many cherished memories there, that its like losing part of your family. HOME | 8By ROB GILLIES, GENE JOHNSON and TRACEY LINDEMANASSOCIATED PRESSMONTREAL „ Jubilant customers stood in long lines for hours then lit up and celebrated on sidewalks Wednesday as Canada became the worlds largest legal marijuana marketplace. In Toronto, people smoked joints as soon as they rolled out of bed in a big wake and bakeŽ celebration. In Alberta, a government website that sells pot crashed when too many people tried to place orders. And in Montreal, Graeme Campbell welcomed the day he could easily buy all the pot he wanted. Its hard to “nd people to sell to me because I look like a cop,Ž the clean-cut, 43-year-old computer programmer said outside a newly opened pot store. He and his friend Alex Lacrosse were smoking a joint when two police of“cers walked by. I passed you a joint right in front of them and they didnt even bat an eye,Ž Lacrosse told his friend. Festivities erupted throughout the nation as Canada became the largest country on the planet with legal marijuana sales. At least 111 pot Customers light up as pot sales begin in Canada AP PHOTOSteven Stairs reacts after sning some cannabis at the sample counter as he prepares to buy his marijuana in Winnipeg, Manitoba, Wednesday.POT | 8 By CHRISTIE DZURILLALOS ANGELES TIMESFor the “rst time in nearly 49 years, Big Bird and Oscar the Grouch just wont be the same: Lifelong puppeteer Caroll Spinney has announced his retirement. I plan to be an ambassador for Sesame Workshop for many years to come. After all, were a family!Ž the 84-year-old said Wednesday in an announcement from the workshop, the nonpro“t behind Sesame Street.Ž Spinneys been the guy in the big yellow suit since Sesame StreetŽ premiered in 1969, notching seven Emmys, including an Lifetime Achievement Award, two gold records and two Grammys along the way. He also met wife Debra on the show, and theyve been married for 45 years. The two men stepping into Spinneys yellow and green shoes are Matt Vogel as Big Bird and Eric Jacobson as Oscar. Vogel is the shows Puppet CaptainŽ and also performs Count von Count. Jacobson does Grover, Bert and Guy Smiley for Sesame StreetŽ and Fozzie Bear and Miss Piggy for Disneys Muppets.Sesame Street puppeteer retires after 49 years as Big Bird, Oscar Caroll Spinney, Big Bird, and Oscar the Grouch. TNS PHOTO

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 NEWS FROM AROUND THE WORLD NEWS FROM AROUND THE STATE STATE / WORLD NEWSGENEVA (AP) „ The World Health Organization says it is deeply concernedŽ by the ongoing Ebola outbreak in Congo but the situation does not yet warrant being declared a global emergency. After convening an expert group to assess the epidemic on Wednesday, the U.N. health agency said response activities need to be intensi“ed and ongoing vigilance is critical.Ž Aid organizations have expressed alarm as the rate of new Ebola cases more than doubled this month and resistance to efforts to stop the virus has turned violent. WHO has warned the risk of Ebola spreading in the region is very highŽ as con“rmed cases were reported close to the Ugandan border. It says the risk of international spread is low. Congo says there have been 181 con“rmed cases, including 104 deaths. To warrant being declared a global emergency, an outbreak must be an extraordinary eventŽ that might cross borders, requiring a coordinated response. WHO has previously made such pronouncements for epidemics including Zika in the Americas in 2016, Ebola in West Africa in 2014 and the swine ”u pandemic in 2009. Robert Steffen, chair of the WHOs emergency committee, said that since there is already high awareness of the epidemics dangers and an extensive response in Congo, there was no added valueŽ to declaring a global emergency. He added, however, that if the virus infects another country, that could trigger another meeting. Congos health minister, Oly Ilunga, told The Associated Press the country welcomed WHOs decision, saying that we are very satis“ed with this news.Ž He told the BBC ahead of the meeting that his country didnt want the declaration, saying that I think the situation is quite under control.Ž Last week, Ilunga said the majority of cases were not previously identi“ed contacts of other Ebola patients, meaning of“cials arent able to easily track where the virus is spreading. It said these patients links to Ebola were only identi“ed after profound investigation.Ž Most of the newly con“rmed cases have been in Beni, where there has sometimes been violent resistance to outbreak responders. Earlier this month new measures were introduced in Beni, including authorization for health teams to call on security forces during safe burials and criminal sanctions against those who hide suspected cases or dont send them to Ebola clinics. Experts said such suspicion was fueling the epidemic. Its very worrying that new cases are appearing that we cant trace,Ž said Julie Fischer, a global health expert at Georgetown University. She said shutting down an Ebola outbreak often requires that aid workers convince people to avoid risky behaviors like traditional burial practices and poor infection control. If theres no trust in these experts, its hard. But if theres violence, its impossible.Ž The International Rescue Committee noted that the daily number of cases has doubled just in the last week compared to last month, largely due to the forced suspension of control efforts in late September after a deadly rebel attack in Beni. If there is insecurity in the region and if the community stops us from implementing our control activities, then our hands are tied,Ž said Dr. Michelle Gayer, senior director of emergency health at the IRC. She predicted that unless the situation drastically changes, Ebola could drag into next year. Outbreaks are very hard to predict, but I have a feeling were looking at another six months.ŽUN: Ebola outbreak is worrying but not a global emergencyBy DOUG PHILLIPSSUN SENTINEL (TNS)FORT LAUDERDALE, Fla. „ The teddy bear looks like any other. But not to LaQuinta McKinney „ because it holds the ashes of her daughter, LaVea. The child died in 2016 at just 2 months old of what doctors determined was sudden infant death syndrome, according to McKinney. All I want is my baby back,Ž an emotional McKinney posted on Facebook after discovering that, while trying to move from her Hollywood apartment, someone made off with a bunch of her belongings „ including the teddy bear. The theft happened Monday, McKinney explains in her posting, as she and her young children were in the process of moving from their three-bedroom apartment. After my daughter and I took everything out of the house, we realized that it couldnt “t in my truck,Ž McKinney wrote. They left to rent a commercial truck and upon returning discovered that someone helped themselves to some of the items that were outside „ clothes, furniture and the teddy bear that held LaVeas ashes. They just ripped through my stuff like it was theirs,Ž McKinney told WPLG-Ch. 10. Hollywood police are investigating the theft that happened in front of McKinneys apartment on the 300 block of N. 61st Terrace, the station reported. McKinney urged her Facebook friends to share her posting in the hopes of getting the teddy bear back. The bear is more than a bear,Ž she told WFORCh. 4. Shes my daughter. My daughters remains is in that.Ž McKinney pleaded that shes not interested in pursuing charges and just wants whoever has the bear to return it to the Hollywood Police Department she told the station.Stolen teddy bear holds dead daughters ashes, mom says TNS PHOTOSLaQuinta McKinney posted this picture on her Facebook page of the teddy bear that was taken that contains the ashes of LaQuinta McKinneys daughter. LaQuinta McKinneys daughter LaVea who died in 2016 at just 2-months-old of what doctors determined was sudden infant death syndrome, according to McKinney. Police find stolen doughnut van, share treats with homelessCLEARWATER, Fla. (AP) „ It was a lucky day for some Florida police of“cers who recovered a stolen van “lled with Krispy Kreme doughnuts. Clearwater police posted a photo on Facebook of a group of of“cers standing in front of the van holding boxes of the tasty treats. The Tampa Bay Times reports the van was reported stolen Tuesday morning in Lake City. The van, loaded with doughnuts, was spotted in Clearwater on Tuesday afternoon. The Facebook posting says the store manager donated the cargo to the of“cers. They saved some doughnuts to eat and handed out the rest to the areas homeless. Authorities are still looking for the van thief.Suspect thought seeing undercover sex sting would be coolDAYTONA BEACH, Fla. (AP) „ Authorities say a Florida man caught in an underage sex sting told deputies he only came to the meeting place because he thought it would be cool to see an undercover sting in action. A Volusia County Sheriffs Of“ce release says 34-year-old James Bowen is one of seven men who experienced “rsthand how coolŽ the agencys operation to catch internet predators was last week. Despite his claims of innocence, of“cials say Bowen faces charges for showing up at a Deltona gas station following sexually charged chats and texts with an undercover detective he believed was a 14-year-old girl. Bowen was held on $40,000 bail. Detective who staged crime wont do timeJACKSONVILLE, Fla. (AP) „ A 10-year-veteran sheriffs detective who ”ed a hit-andrun and then elaborately staged a fake crime scene involving his unmarked car has been sentenced to 11 months probation. The Florida Times-Union reported Tuesday that former Clay County Sheriffs Of“ce Detective Mark Andrews was found guilty of leaving the scene of an accident resulting in damage and falsely reporting a crime. Andrews also lost his law-enforcement certi“cation. Deputies responding to the hit-and-run on New Years Eve found Andrews sheriffs of“ce car abandoned near his home with his Taser and ammunition scattered across the yard. Andrew claimed it was stolen while he was asleep.Final Nelson, Scott debate in Florida Senate race canceledTALLAHASSEE, Fla. (AP) „ The “nal debate between Democratic U.S. Sen. Bill Nelson and his challenger, Republican Gov. Rick Scott, is being canceled. CNN was trying to reschedule a debate that was postponed because of response to Hurricane Michael, but the network announced Wednesday that it pulled the plug when the candidates couldnt agree on a new date.Puerto Ricans can get documents at new officeORLANDO, Fla. (AP) „ Puerto Rican of“cials have opened an of“ce in central Florida where newly arrived residents from the island can obtain of“cial records. The Puerto Rican Federal Affairs Administration opened the of“ce Wednesday in Orlando. Newly arrived residents can go to the of“ce to obtain birth certi“cates and other documents that can help them “nd jobs, go to school or get health care.Panther kitten struck and killed by vehicleCLEWISTON, Fla. (AP) „ An endangered Florida panther kitten has been struck and killed by a vehicle, a week after two other kittens were found dead in the same area. Its the 23rd fatal collision this year, out of 25 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 4-month-old male were collected Tuesday just south of Dinner Island Ranch Wildlife Management Area in Hendry County. By RAPHAEL SATTERAP CYBERSECURITY WRITERLONDON „ Julian Assange: Hacker. Journalist. Diplomat? Newly released Ecuadorean government documents have laid bare an unorthodox attempt to extricate the WikiLeaks founder from his embassy hideaway in London by naming him as a political counselor to the countrys embassy in Moscow. But the 47-year-old Australians new career in international affairs was nipped in the bud when British authorities vetoed his diplomatic status, effectively blocking him from taking up the post in Russia. The “les were made public late Tuesday by Ecuadorean opposition lawmaker Paola Vintimilla, who opposes her governments decision to grant Assange nationality. They largely corroborate a recent Guardian newspaper report that Ecuador attempted the elaborate maneuver to get Assange to Moscow just before Christmas last year. Russian diplomats called the Guardians story fake news,Ž but the government “les show Assange brie”y was made political counselorŽ to the Ecuadorean Embassy in Moscow and eligible for a monthly salary pegged at $2,000. Ecuador also applied for a diplomatic ID card, the documents show, but the plan appears to have fallen apart with the British veto. A letter dated Dec. 21, 2017 from Britains Foreign Of“ce said U.K. of“cials do not consider Mr. Julian Assange to be an acceptable member of the mission.Ž An eight-page memo to Vintimilla summing up the episode noted that Assanges position as counselor was scrapped a few days later. WikiLeaks did not return messages. The British Foreign Of“ce and the R ussian Embassy in London declined to comment.Newly published files confirm plan to move Assange to Russia AP PHOTOWikiLeaks founder Julian Assange looks out from the balcony of the Ecuadorian embassy in London. Beaches closed on the French Riviera due to oil pellets PARIS (AP) „ Frances Ecology Ministry says pellets of oil have reached Mediterranean beaches near Saint-Tropez on the French Riviera 10 days after two cargo ships collided north of the island of Corsica. It said those beaches were closed to the public Wednesday and agents were going to be mobilized to collect the oil. Authorities have also deployed three anti-pollution ships equipped with nets along the coast in the Var region. The ministry says French and Italian maritime authorities have cleaned up nearly allŽ the fuel spill that has spread in the Mediterranean Sea, using a skimmer to suck it up. A Tunisian cargo ship pierced a hole in the hull of a Cypriot container ship in the collision on Oct. 7, causing the fuel leak. No one was injured.Iran calls latest US sanctions an insult to world orderTEHRAN, Iran (AP) „ Iran said Wednesday that the latest round of U.S. sanctions is an insultŽ to the international order that stems from blind hostility.Ž On Tuesday the U.S. imposed sanctions on businesses allegedly linked to the Basij, a volunteer wing of the paramilitary Revolutionary Guard. The businesses include several banks as well as mining, industrial and trade companies. The semi-official ISNA news agency on Wednesday quoted Foreign Ministry spokesman Bahram Ghasemi as calling the new sanctions cruel and unfair.Ž The U.S. has steadily restored sanctions on Iran following President Donald Trumps withdrawal from the 2015 nuclear accord in May. Next month the U.S. plans to impose sanctions on Irans oil and gas industry. Iran is already in the grip of an economic crisis, and has seen sporadic protests in recent months. Foreign Minister Mohammad Javad Zarif said in a tweet Wednesday that the U.S. is targeting banks that facilitate the import of medicine and food. US addition to sanctions is out of control,Ž he tweeted.

PAGE 27

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS NEWS FROM AROUND THE NATIONBy MARTIN CRUTSINGERAP ECONOMICS WRITERWASHINGTON „ Federal Reserve of“cials last month debated how high they should raise interest rates to achieve their economic goals, with some arguing that they might need to lift rates to a level that would modestly restrain growth. In the end, the Fed modestly raised its key shortterm rate and predicted that it would continue to gradually tighten credit to manage growth and in”ation amid a steadily healthy job market and economy. The discussion, revealed Wednesday in minutes of the Feds Sept. 25-26 policy meeting, showed that a few participants thought the Feds key rate would need to become modestly restrictive for a timeŽ to prevent in”ation from climbing too high. Other of“cials said they would oppose a restrictive rate policy without clear signs of an overheating economy and rising in”ation. The minutes did not indicate that of“cials reached a conclusion. But they did show that all Fed of“cials favored gradual rate increases. Economists said that the minutes supported the widespread view that the Fed is going to keep slowly raising rates in response to strong growth. Overall, nothing here to change our view,Ž said Paul Ashworth, chief U.S. economist at Capital Economics. Many economists say they think growth will start to slow next year as the effects of tax cuts and increased government spending begin to wane. After the Fed raised its key policy rate at last months meeting for the third time this year, the action was immediately assailed by President Donald Trump as a risk to the economys continued strength under his watch. In recent weeks, Trump has escalated his attacks, sparking alarm among Fed watchers and economists. The Fed has long been seen as needing to remain free of political pressure to properly manage rates, and presidents have generally respected that independence, especially publicly. Trump, though, has stepped up his attacks of late, and in an interview Tuesday he went so far as to call the Fed, with its steady rate hikes, my biggest threat.Ž The presidents criticism intensi“ed after last weeks big stock market tumble, which has been partly reversed this week. Rising rates can often depress stock prices by leading investors to shift money out of stocks and into bonds to capture higher yields. Trumps attack arent mentioned in the minutes of the September Fed meeting. Jerome Powell, whom Trump chose as chairman after deciding not to offer Janet Yellen a second term, has said the Fed wont be in”uenced by outside criticism in managing the economy to try to maximize employment and keep prices stable.Fed officials discussed hiking rates to restrictive level AP PHOTOFederal Reserve Chairman Jerome Powell speaks during a news conference in Washington. By BARBARA ORTUTAYAP TECHNOLOGY WRITERNEW YORK „ Twitter is releasing all known accounts and posts related to information operationsŽ dating back to 2016, when it was “rst learned that foreign operators were using social media to meddle in U.S. elections. Twitter has already disclosed the account numbers, but is now releasing the actual tweets, images, video and other information so that outside researchers can study them. The company said Wednesday that the data comprises more than 4,600 accounts and over 10 million tweets, most af“liated with the Russialinked Internet Research Agency and potentially linked to Iran. Twitter says the earliest activity it found on its service from these accounts dates back to 2009. The Internet Research Agency, essentially a Russian troll farm, has been indicted by U.S. Special Counsel Robert Mueller for its actions during the U.S. presidential election. Facebook and other social media companies are attempting to halt election meddling and misinformation campaigns on their platforms. But the organized campaigns continue to evolve. They are no longer focused solely on elections. Operators linked to Russia, Iran and likely other nations have posted images, videos and other content that is intended to intensify political discord by promoting extreme views from multiple political angles. It is clear that information operations and coordinated inauthentic behavior will not cease,Ž Twitter said in a blog post Wednesday. These types of tactics have been around for far longer than Twitter has existed „ they will adapt and change as the geopolitical terrain evolves worldwide and as new technologies emerge.Ž The datasets are available for download on Twitters elections integrityŽ page. Twitter said it is releasing the data in the hopes that independent researchers will help dissect such information operations campaigns. The tweets and other content are no longer available on Twitter itself since Twitter has deleted the fake and malicious accounts it had found. Examples of tweets include those from the account @TEN„GOP, which pretended to be Tennessees Republican party, and posted a photo of FBI Director James Comey with the words resign now.ŽTwitter airs election meddling dataRICHMOND, Va. (AP) „ A Virginia lawmaker whose son stabbed him before killing himself has settled a lawsuit over the young mans mental-health care. The Roanoke Times reports that Sen. R. Creigh Deeds and his family will be paid $950,000 by the states risk-management fund to settle their suit against Michael Gentry, a former mental-health evaluator with the Rockbridge Area Community Services Board. Deeds alleged in the suit that his 24-year-old son, Gus Deeds, was improperly denied treatment. The suit said that while Gentry determined Gus could be a danger to himself or others, he failed to “nd a space for him in a mental-health facility within six hours. After that time, the younger Deeds was free to leave. He returned to his fathers farm and stabbed him, then fatally shot himself. My son is dead,Ž Creigh Deeds said in a statement Tuesday. No amount of money can make that right, bring him back or “ll the hole in my heart. Since my sons death, this lawsuit, and much of my work as a legislator, has been about ensuring that people who struggle as he did, are less likely to wind up as he did, and more likely to receive the care they need.Ž Among the reforms Deeds has pushed for since his sons death is a law requiring mental-health patients to be transported to a state hospital if space isnt found in a public or private facility. The state has also created a real-time psychiatric bed registry to help mental-health workers “nd spaces in their region. The Virginia Department of Behavioral Health also has committed to holding annual seminars to help mental-health workers. The department and local board were originally named in the suit, but Deeds dropped the department from the suit and a judge ruled the local board was protected under sovereign immunity.Virginia lawmaker settles suit; seeks mental-health reformShoe-shiner who gave $200K to hospital dies at 76PITTSBURGH (AP) „ A part-time shoe-shiner who donated more than $200,000 in tips to a Pittsburgh childrens hospital has died. University of Pittsburgh Medical Center of“cials say Albert Lexie died of an undisclosed health condition early Tuesday. He was 76. Lexie left his home in Monessen around 5 a.m. every Tuesday and Thursday for more than 30 years to shine shoes at UMPC Childrens Hospital of Pittsburgh. He donated his tips to the hospitals Free Care Fund, which helps support underand uninsured children in western Pennsylvania. Lexie gained national acclaim as his donations grew, and he was later added to the Hall of Fame for Caring Americans in Washington, D.C.Police: Man ambushes firefighters as they fight blazeSPRINGFIELD, Ore. (AP) „ Authorities say a 60-year-old man in Spring“eld ambushed “re“ghters who showed up to put out a blaze at a house in a residential neighborhood before he turned the gun on himself. Spring“eld police Lt. Scott McKee tells The Register Guard Wednesday that police believe the man set the “re and then began shooting at “re“ghters when they showed up. McKee says the suspect had the “re“ghters pinned down behind their truck as the blaze spread to three other homes. A police of“cer who was under “re and hiding behind a car had to be rescued by an armored vehicle. Three homes were destroyed and a fourth damaged. No residents were hurt. Its not immediately clear if the man lived in one of the houses that burned. George W., Laura Bush to be honored for work with vetsPHILADELPHIA (AP) „ Former President George W. Bush and former “rst lady Laura Bush have been named this years recipients of the National Constitution Centers Liberty Medal for their commitment to veterans. The Philadelphia museum says the award will be presented by former Vice President Joe Biden on Veterans Day, Nov. 11. Biden says in a statement that veterans and their families devote their lives in service to this country, and that is why initiatives like those at the Bush Institute are critically important.Ž He commends their efforts to honor and assist these brave men and women.Ž This is the second year Biden has taken part in the Liberty Medal ceremony. Last year, he presented the award to late U.S. Sen. John McCain. The center hosts constitutional debates and features interactive exhibits about the U.S. Constitution.4 convicted in multistate illegal dog fighting operationTRENTON, N.J. (AP) „ Four men have been convicted in New Jersey for their roles in an illegal, multistate dog “ghting operation. A jury deliberated about six hours on Tuesday following a three-week trial before convicting Justin Love of Sewell, New Jersey; Robert Elliott of Millville, New Jersey; Dajwan Ware of Fort Wayne, Indiana and Robert Arellano of Albuquerque, New Mexico. The defendants were convicted on multiple counts including unlawfully possessing and traf“cking in “ghting dogs. Each count carries a prison term of up to “ve years. Their sentencing is scheduled for Feb. 20. The trial closes an investigation dubbed Operation Grand Champion that resulted in “ve other guilty pleas. The U.S. attorneys of“ce says the investigation has led to the rescue of more than 120 dogs.Obituary for woman with opioid addiction sparks donationsBURLINGTON, Vt. (AP) „ A powerful obituary for a Vermont woman with opioid addiction has inspired more than 100 donations to a local recovery center from around the country and as far away as Denmark. The family of 30-year-old Madelyn Ellen Linsenmeir posted an obituary for her after she died Oct. 7 that appeared in several newspapers and has been widely shared. Her relatives wrote that she “rst tried OxyContin at a high school party, starting a relationship with opioids that dominated her life. They wrote that drug addiction is not a choice or weakness and that people struggling with it need and deserve empathy and support. Burlington Police Chief Brandon del Pozo questioned on Facebook why it took a grieving relative with a good literary sense to get people to pay attentionŽ when nearly a quarter-million people have already died the same way.Arkansas bridge closed after video shows it sag beneath busBEAVER, Ark. (AP) „ An Arkansas bridge is closed after video surfaced on social media showing it sag as a bus crossed it. Arkansas Department of Transportation spokesman Danny Straessle said Wednesday that the bridge crossing the White River in Beaver is closed until further notice after witnesses reported two large buses crossing it. Straessle says the buses had no identifying markings, but that both appeared to be tour buses that engineers estimate could have weighed up to 27 tons each. Straessle says the weight limit is 10 tons for the onelane bridge about 145 miles (233 kilometers) northwest of Little Rock. He says the bridge was built in 1949 and is designed to sag when vehicles cross it, but the concern is the driver took an overloaded bus onto the bridge.Ex-Virginia teacher charged in hack of celebrities, othersRICHMOND, Va. (AP) „ A former Virginia high school teacher has agreed to plead guilty in a hacking scheme that allowed him to obtain nude photographs and other private information from more than 200 people, including celebrities. Documents “led in federal court show that Christopher Brannan, a former teacher at Lee-Davis High School, was charged in April with aggravated identity theft and unauthorized access to a protected computer. Brannan has agreed to plead guilty to both counts. Under a plea agreement, Brannans lawyer and prosecutors will recommend a prison sentence of nearly three years. A hearing is scheduled Monday in Richmond. Brannans lawyer did not respond to requests for comment. Court documents do not include the names of the celebrities. A spokesman for prosecutors said the victims names will not be released. WASHINGTON (AP) „ A Treasury Department employee was accused Wednesday of leaking con“dential banking reports of suspects charged in special counsel Robert Muellers investigation, and an unidenti“ed high-ranking colleague was cited in court papers as a co-conspirator, but was not charged. Natalie May”ower Sours Edwards, a senior of“cial at the departments Financial Crimes Enforcement Network, also known as FinCEN, is accused of leaking several con“dential suspicious activity reports to a journalist, whose name was not disclosed in court papers. But they list about a dozen stories published by Buzzfeed News over the past year-and-a half. A spokesman for the news organization declined to comment. According to the government, the material included reports on former Trump campaign chairman Paul Manafort, political consultant Richard Gates and Maria Butina, who is accused of trying to in“ltrate U.S. political organizations as a covert Russian agent. Edwards is currently on administrative leave, FinCen spokesman Steve Hudak said. Banks must “le the suspicious activity reports with the Treasury Department when they spot transactions that raise questions about possible “nancial misconduct such as money laundering. When federal agents confronted Edwards this week, she described herself as a whistleblower and said she had provided the reports to the reporter for record-keeping,Ž the court papers said. Geoffrey Berman, the U.S. attorney in Manhattan, where the criminal complaint was “led, said Edwards betrayed her position of trust by repeatedly disclosing highly sensitive information.Ž Edwards is alleged to have taken photographs of the con“dential documents and sent them to a reporter using an encrypted messaging app, according to court documents. Edwards also sent the reporter internal Treasury Department emails, investigative memos and intelligence assessments, prosecutors allege. When she was arrested, Edwards was in possession of a ”ash drive containing the con“dential reports, prosecutors said.Treasury employee accused in leak linked to Muellers probe

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EXG EVTxMGlo 9.01 ... ECL Ecolab 148.52 +.05 EIX EdisonInt 69.58 +.05 EW EdwLfSci s148.63 +1.61 EGO EldorGld g .91 -.01 EA ElectArts 108.79 +1.37 LLY EliLilly 113.59 +2.56 ELLI EllieMae 85.32 -1.23 ESBK ElmiraSB 20.47 +.07 EMES EmergeES 3.19 -.23 EMR EmersonEl 74.00 +.43 EEP EnbrdgEPt 11.03 -.30 ENB Enbridge 32.41 -.98 ECA EnCana g 11.23 -.10 ENDP Endo Intl 17.05 -1.25 ETE EgyTrEq s 17.08 +.07 ETP EngyTrfPt 21.77 +.03 ERF Enerpls g 11.14 -.69 ENLC EnLinkLLC 16.00 -.33 EBF Ennis Inc 19.62 +.14 ESV ENSCO 8.73 -.09 ETR Entergy 82.63 -.09 EPD EntProdPt 28.62 ... EVRG Evergy 56.01 -.13 ES EversrceE 62.49 +.53 EVLV EvineLive 1.14 ... EXAS ExactSci h 66.05 -1.39 XAN ExantasCap11.19 -.07 EXC Exelon 42.99 -.47 EXPE Expedia h 120.55 -1.36 ESRX ExpScripts 95.77 -.45 XOG ExtrOilGs n 10.81 -.19 XOM ExxonMbl 81.50 +.30 FNB FNBCp PA 11. 98 ... BLIN Bridglne rs .47 -.23 BGG BrigStrat 17.89 +.01 EAT Brinker 48.34 +.54 BMY BrMySq 58.90 +1.07 BTI BritATob s 43.08 +1.16 BRX BrixmorP 15.78 +.16 BKD Brookdale 8.75 +.07 BIP BrkfInfra s 40.14 -.13 BC Brunswick 61.24 -.55 BPL Buckeye 35.06 -.91 CA CA Inc 43.98 +.17 CBL CBL Asc 3.43 -.09 CBS CBS B 55.86 +.81 CMS CMS Eng 49.87 +.18 CNHI CNH Indl 11.05 -.55 CSX CSX 70.71 -1.49 CVRR CVR Rfng 18.73 -.19 CVS CVS Health 74.36 +.64 COG CabotO&G 23.80 -.10 CZR CaesarsEnt10.20 +1.11 CALM Cal-Maine 47.08 -.07 CHY CalaCvHi 11.25 +.09 CAMP CalAmp 20.48 +.16 CWT CalifWtr 41.72 -.17 CPE CallonPet 12.17 -.43 CLMT CalumetSp 5.83 -.02 CPT CamdenPT 92.08 +.10 CPB CampSp 36.32 -2.08 CM CIBC g 89.54 -.30 CNI CdnNR gs 85.07 -1.35 CNQ CdnNRs gs 28.64 -.71 CGC CanopyGr n50.69 -2.32 COF CapOne 91.48 -.15 CSU CapSenL 8.82 -.02 CMO CapsteadM 7.54 +.03 CPST CpstnTur rs .92 -.01 CAH CardnlHlth 53.52 +.87 KMX CarMax 69.92 -.84 CCL Carnival 59.00 -.09 CRS CarpTech 55.75 +.36 CRZO Carrizo 21.70 -.86 CAT Caterpillar 141.34 -2.37 FUN CedarF 55.44 +.22 CVE CenovusE 8.69 -.10 CNP CenterPnt 27.56 -.19 CTL CntryLink 21.15 +.15 CHFC ChemFinl 50.47 +.42 CC Chemours n36.55 -.66 CHK ChesEng 4.70 -.12 CVX Chevron 117.29 -.22 CHS Chicos 7.58 -.18 CCCL ChinCer rs 1.79 +.49 ZNH ChinaSoAir 26.54 -.43 CMG Chipotle 429.85 -4.10 CHD ChurchDwt s58.51 ... CIEN CienaCorp 30.77 -.07 CI Cigna 211.20 -.76 CINF CinnFin 75.75 +1.46 CRUS Cirrus 37.61 +.37 CSCO Cisco 45.94 +.12 C Citigroup 69.84 +.13 CFG CitizFincl 35.89 +.18CTXS CitrixSy s 105.12 +.98 CLNE CleanEngy 2.38 -.06 CWEN ClearwEn C 19.72 -.18 CLF ClevCliffs 11.84 +.06 CLX Clorox 149.43 +.74 KO CocaCola 45.86 +.37 CDE Coeur 5.83 +. 06 RQI CohStQIR 11.59 -.06 PSF CohStSelPf 25.52 -.38 CL ColgPalm 63.55 +.94CMCSAComcast s 36.40 +.40CMA Comerica 85.08 +1.18 CTG CmpTask 5.34 +.19 CMTL Comtech 33.03 +.16 CAG ConAgra 35.30 -.36 CTWS ConnWtrSv 69.62 +.01 COP ConocoPhil 72.48 -1.32 CNSL ConsolCom 12.61 +.37 ED ConEd 76.11 +.01 STZ ConstellA 227.20 +.24 CLR ContlRescs 60.93 -1.52 CTB CooperTire 25.64 +.42 CRMD CorMedix 1.90 +.08 CSOD CorOnDem 51.18 -.58 GLW Corning 32.39 -.25 OFC CorpOffP 28.02 -.13 COST Costco 228.49 +.81 COTY Coty 11.21 -.01 CUZ CousPrp 8.41 -.06 CBRL CrackerB 158.53 +1.25 CREE Cree Inc 39.46 +1.92 CEQP CrestEq rs 36.95 -.85 CROX Crocs 20.15 -.17 CRON CronosGp n10.65 -.87 CCK CrownHold 47.61 -.28 CMI Cummins 146.19 -1.22 CYBE CybrOpt 17.90 +.08 CY CypSemi 13.88 +.04 D-E-FDNP DNP Selct 11.05 ... DHI DR Horton 37.78 -.87 DTE DTE 111.29 +.05 DHR Danaher 104.96 -.09 DRI Darden 109.94 -.15 DVA DaVita Inc 68.36 -2.07 DF DeanFoods 7.58 +.05 DE Deere 151.64 -.32 TACO DelTaco 10.13 -.80 DAL DeltaAir 54.30 +1.19 DNR DenburyR 5.48 -.39 DERM Dermira 12.59 +.16 DB DeutschBk 11.26 +.10 DVN DevonE 36.00 -1.08 DEO Diageo 135.22 -.81 DO DiamOffsh 18.39 -.51 DSX DianaShip 3.97 +.02 DBD Diebold 4.06 +.12 DGII DigiIntl 12.51 +.23 DLR DigitalRlt 110.93 +.94 DDS Dillards 70.07 -1.12 DFS Discover 75.89 +.29 DISCA DiscIncA 33.05 -.01 DISCK DiscIncC 30.10 +.02 DIS Disney 117.13 +.94 DG DollarGen 109.77 -1.18 DLTR DollarTree 85.30 -1.20 D DomEngy 72.30 ... DPZ Dominos 267.69 +8.06 UFS Domtar g 44.96 -.54 DCI Donaldson 53.32 -.38 DWDP DowDuPnt 59.57 -.69 LEO DryStrt 7.18 -.04 DUC DufPUC 8.21 ... DUK DukeEngy 80. 77 -.17 DRE DukeRlty 27.43 -.04 ETFC E-Trade 50.57 +.17 EBAY eBay s 32.02 -.23 EOG EOG Rescs120.14 -2.12 MJ ETF M AlH 39.71 -1.19 ETN Eaton 79.81 -.45 EOS EV EEq2 16.83 +.12 A-B-CAES AES Corp 15.08 -.28 AFL AFLAC s 44.72 +.54 AKS AK Steel 4.81 +.07 T AT&T Inc 32.57 +.18 ABT AbbottLab 70.23 -.72 ABBV AbbVie 92.27 +.36 ANF AberFitc 18.05 -.23 ACHC AcadiaHlt 35.77 +.29 AXDX AccelrDiag 17.17 +.17 ACN Accenture 158.90 -.84 ARAY Accuray 3.78 -.06 ACRX AcelRx 4.18 +.21 ATVI ActivsBliz 78.30 -.43 ADNT Adient n 30.74 -1.02 ADBE AdobeInc 258.91 -1.76 AEIS AdvEnId 48.42 ... AMD AMD 27.30 -.88 A CM Aecom 31.55 -.11 AVAV AeroViron 95.51 -1.67 AET Aetna 201.29 +.80 GNMX AeviGeno 1.27 +.11 AGRX AgileThr h .89 -.09 A Agilent 67.20 -.26 AYR Aircastle 20.46 -.08 AKRX Akorn Inc 7.13 +.42 ALSK AlaskCom 1.57 -.01 ALB Albemarle 96.32 -.82 AA Alcoa Cp 36.70 +.51 ALXN Alexion lf 128.94 +1.24 BABA Alibaba 148.14 -1.46 ATI AllegTch 27.91 +.11 ALGT AllegiantT 123.47 +.79 AGN Allergan 191.00 +3.01 A LE Allete 76.26 +.15 A RL P AllnceRes 20.20 -.19 AB AlliBern 30.65 +.15 LNT AlliantEg s 43.23 +.15 ALSN AllisonTrn 48.91 -1.01 ALL Allstate 95.75 +.61 ALLY AllyFincl 26.14 +.04 ALNY AlnylamP 81.26 -1.65 GOOG Alphabet C1115.69-5.59GOOGLAlphabet A1127.59 -5.49AOD AlpTotDiv 8.73 ... AABA Altaba 62.19 -.64 MO Altria 60.62 -.15AMZN Amazon 1831.73+11.77AMBA Ambarella 35.57 -.07 AEE Ameren 64.76 -.02 ATAX AFMulti 5.55 +.04 AMX AMovilL 15.10 -.67 AAL AmAirlines 33.57 +.29 AEO AEagleOut 21.47 -.16 AEP AEP 71.72 +.02 AXP AmExp 104.34 +.07 AIG AmIntlGrp 49.62 +.32 AWR AmStsWtr 60.46 -.47 AWK AmWtrWks 89.95 -.10 APU Amerigas 39.89 -.44 AMP Ameriprise 138.37 +1.36 ABC AmeriBrgn 93.76 +1.19 AME Ametek 73.31 -.15 AMGN Amgen 202.77 +.43 APH Amphenol 85.83 -.48 APC Anadarko 67.05 -1.23 A DI AnalogDev 85.25 -.51 A NDV Andeavor 153.50 ... A U AnglogldA 9.56 -.27 BUD ABInBev 83.71 -1.72 NLY Annaly 9.98 -.02 AR AnteroRes 18.79 -.35 ANTM Anthem 279.58 +1.16 ANH Anworth 4.44 -.01 APA Apache 43.28 -1.23 AINV ApolloInv 5.32 -.01 AAPL Apple Inc 221.19 -.96 AMAT ApldMatl 34.96 +.20 AAOI ApldOptoel 23.15 -.22 APRI ApricusB rs .34 +.01 APTV Aptiv 73.98 -.30 WTR AquaAm 37.13 +.02 ARCB ArcBest 40.68 -.39 ADM ArchDan 49.03 -.27 ARNC Arconic 22.52 +.33 A RCC AresCap 16.48 -.05 A RES AresMgm t 20.95 +.12 ANET AristaNetw 238.95 +5.37 ARRY ArrayBio 15.06 -.34 ARW ArrowEl 70.15 -.39 ASH Ashland 75.65 -.67 AZN AstraZen s 39.29 +.21 HOME AtHomGr n 27.99 +.62 ATO ATMOS 94.63 -.30 ADP AutoData 143.66 +.38 AVY AveryD 99.55 -.78 CAR AvisBudg 33.06 -.26 AVA Avista 51.00 -.12 AVP Avon 2.02 +.08 BGS B&G Foods 27.39 +.05 BTG B2gold g 2.64 -.04 BBT BB&T Cp 47.71 +.62 BCE BCE g 39.86 -.13 BGCP BGC Ptrs 11.21 ... BBL BHPBil plc 41.64 -.76 BP BP PLC 44.35 -.35 BPT BP Pru 35.11 +.11 BIDU Baidu 200.72 -2.49 BCPC Balchem 100.81 +1.79 BLL BallCorp s 46.20 +.10 BLDP BallardPw 3.69 -.10 BAC BkofAm 28.90 +.37 BMO BkMont g 79.99 -.20 BK BkNYMel 49.15 -.20 BNS BkNova g 55.47 +.03 BKS BarnesNob 7.01 +.14 ABX BarrickG 12.72 -.03 BHC BauschHl 24.88 -1.04 BAX Baxter s 72.44 +.68 BTE BaytexE g 2.29 -.09 BZH BeazerHm 9.82 -.09 BDX BectDck 244.98 +.68 BBBY BedBath 13.73 -.42 BMS Bemis 46.10 +.22 BRK/B BerkH B 210.52 +.69 BIG BigLots 43.62 -.85 BCRX Biocryst 7.15 -.05 BIIB Biogen 338.23 -.38 BPMX BioPhrmX .19 +.00 BKH BlkHillsCp 61.41 +.57 BB BlackBerry 9.74 -.03 BME BlkHlthSci 41.73 +.03 MUA BlkMuniast 12.57 -.01 BX Blackstone 36.09 +.09 BLNK BlinkCh n 2.45 -1.11 APRN BlueAprn n 1.31 -.04 BA Boeing 365.50 -2.75BKNG BookingHl 1850.51+20.24BWA BorgWarn 37.90 -.39 SAM BostBeer 270.11 -1.24 BSX BostonSci 38.00 -.11 BYD BoydGm 32.94 +.23Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,800 2,920 S&P 500Close: 2,809.21 Change: -0.71 (flat) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,620 8,000 Nasdaq compositeClose: 7,642.70 Change: -2.79 (flat) 10 DAYSAdvanced 1021 Declined 1768 New Highs 13 New Lows 108 Vol. (in mil.) 3,273 Pvs. Volume 3,368 2,233 2,450 1208 1661 13 84 NYSE NASDDOW 25810.09 25479.16 25706.68 -91.74 -0.36% s t s +3.99% DOW Trans. 10844.55 10589.52 10683.82 -61.03 -0.57% s t t +0.67% DOW Util. 736.74 728.87 733.53 -1.44 -0.20% t s s +1.40% NYSE Comp. 12646.46 12507.93 12613.05 -32.90 -0.26% t t t -1.53% NASDAQ 7670.50 7563.09 7642.70 -2.79 -0.04% s t t +10.71% S&P 500 2816.94 2781.81 2809.21 -0.71 -0.03% s t t +5.07% S&P 400 1917.92 1892.45 1913.42 -4.97 -0.26% s t t +0.68% Russell 2000 1596.38 1571.51 1589.60 -7.24 -0.45% s t t +3.52% Toronto TSX 15556.61 15452.67 15529.90 -49.84 -0.32% s t t -4.19%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.17 percent Wednesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.30 2.30 ... 1.08 6-month T-bill 2.46 2.46 ... 1.25 52-wk T-bill 2.65 2.65 ... 1.40 2-year T-note 2.87 2.85 +0.02 1.55 5-year T-note 3.03 3.01 +0.02 1.96 7-year T-note 3.12 3.10 +0.02 2.16 10-year T-note 3.17 3.15 +0.02 2.30 30-year T-bond 3.34 3.33 +0.01 2.80 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.60 Barclays USAggregate 3.56 3.57 -0.01 2.56 Barclays US Corp 4.19 4.19 ... 3.14 Barclays US High Yield 6.53 6.58 -0.05 5.44 Moodys AAA Corp Idx 4.09 4.14 -0.05 3.56 10-Yr. TIPS 1.04 1.03 +0.01 .47Commodities U.S. crude oil fell 3 percent while natural gas prices rose roughly 2.5 percent. Wholesale gasoline prices fell roughly 3 percent. Gold and silver prices fell slightly.Crude Oil (bbl) 69.75 71.92 -3.02 +15.4 Ethanol (gal) 1.28 1.28 -0.31 -3.7 Heating Oil (gal) 2.31 2.34 -1.24 +11.4 Natural Gas (mm btu) 3.32 3.24 +2.50 +12.4 Unleaded Gas (gal) 1.92 1.98 -2.96 +6.6 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.70 1227.30 -0.29 -6.3 Silver (oz) 14.59 14.63 -0.26 -14.5 Platinum (oz) 836.90 843.10 -0.74 -10.4 Copper (lb) 2.77 2.77 -0.13 -15.6 Palladium (oz) 1085.60 1091.90 -0.58 +1.1 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 +0.24 -8.2 Coffee (lb) 1.26 1.21 +4.08 +0.0 Corn (bu) 3.74 3.75 -0.27 +6.7 Cotton (lb) 0.78 0.78 -0.52 -0.9 Lumber (1,000 bd ft) 333.70 339.90 -1.82 -25.5 Orange Juice (lb) 1.43 1.45 -1.62 +5.0 Soybeans (bu) 8.86 8.85 +0.11 -6.9 Wheat (bu) 5.18 5.24 -1.15 +21.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3122 -.0068 -.52% 1.3191 Canadian Dollar 1.3012 +.0073 +.56% 1.2544 USD per Euro 1.1507 -.0071 -.62% 1.1772 Japanese Yen 112.49 +.31 +.28% 112.18 Mexican Peso 18.8404 +.0697 +.37% 18.9895 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6462 -.0003 -.11% 3.5137 Norwegian Krone 8.2159 -.0012 -.99% 7.9386 South African Rand 14.1768 -.0002 -.28% 13.4046 Swedish Krona 8.958 2 -.0007 -.63% 8.1439 Swiss Franc .9950 -.0050 -.50% .9779 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4053 +.0047 +.33% 1.2744 Chinese Yuan 6.9276 +.0441 +.64% 6.6160 Hong Kong Dollar 7.8394 +.0021 +.03% 7.8084 Indian Rupee 73.421 +.126 +.17% 65.025 Singapore Dollar 1.3767 +.0029 +.21% 1.3558 South Korean Won 1127.69 +4.29 +.38% 1130.46 Taiwan Dollar 30.86 +.06 +.19% 30.20 ASIA/PACIFICForeign Exchange The dollar rose against the euro, British pound and Japanese yen. The dollar also rose versus the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO PNNT PennantPk 7.23 ... JCP Penney 1.53 -.03 PAG Penske 44.08 -.89 PNR Pentair 39.17 -.35 PBCT PeopUtdF 16.35 +.11 PEP PepsiCo 108.31 +.92 PKI PerkElm 90.16 +.88 PRGO Perrigo 73.87 +1.12 PFE Pfizer 44.57 +.64 PM PhilipMor 84.56 +1.06 PHG PhilipsNV 41.36 -.07 PSX Phillips66 108.78 -1.08 PFN PimIncStr2 10.22 -.02 PDD Pinduodou n19.99 -.82 PNW PinWst 83.69 +.15 PXD PioNtrl 170.18 -3.38 PBI PitnyBw 7.13 -.01 PVTL Pivo tSft n 18.94 -.98 PAA PlainsAAP 24.71 -.16 PII Polaris 94.22 -.42 POL PolyOne 37.83 +.05 PX Praxair 159.79 -.88 PFG PrinFncl 55.08 +.51 PRA ProAssur 43.99 +.07 PLD ProLogis 62.86 -1.00 PG ProctGam 81.86 +.85 PGR ProgsvCp 70.63 +.36 PSEC ProspctCap 7.05 -.05 PRU Prudentl 99.70 +1.87 PEG PSEG 53.65 -.18 PSA PubStrg 198.13 -.98 PHM PulteGrp 22.82 -.80 PSTG PureStrg n 23.63 +.25 PMM PMMI 6.81 +.05 PYX PyxusInt 37.18 + 1.48 QEP QEP Res 10.84 -.40 QCOM Qualcom 66.10 -.02 DGX QstDiag 102.38 +.14 RL RLauren 128.17 -.99 RRC RangeRs 17.25 -.29 RAVN RavenInds 45.22 -.35 RJF RJamesFn 89.18 +.17 RYN Rayonier 30.68 -.20 RTN Raytheon 193.12 -2.80 RSLS ReShape rs .03 +.00 RGSE RealGSol h .36 +.01 O RltyInco 58.04 +.49 RWT RedwdTr 16.25 +.03 REGN Regenrn 399.06 +.54 RF RegionsFn 17.33 +.11 RS RelStlAl 83.18 +.85 RGEN Replgn 57.48 +.89 QSR Re stBrnds 57.09 -.89 ROIC RetailOpp 18.02 -.08 RNN RexahnPh rs 1.18 -.49 RAD RiteAid 1.07 -.01 ROK RockwlAut 171.52 -.95 COL RockColl 133.59 -1.47 ROG Rogers 132.81 +.59 ROKU Roku n 60.84 -2.82 ROP Roper 284.32 -2.89 ROST RossStrs s 96.96 -1.36 RDC Rowan 19.05 -.27 RY RoyalBk g 76.83 -.05 RCL RylCarb 120.59 -1.02 RDS/B RoyDShllB 67.48 -.73 RDS/A RoyDShllA 65.17 -.83 R Ryder 67.66 -.74 S-T-USTBA S&T Bcp 41.03 +.17 SCG SCANA 40.08 +.30 SLS SelasLf rs 2.02 +.34 SIBN Si-Bone n 20.06 ... SLG SLGreen 92.17 -.52 SLM SLM Cp 10.61 +.01 SM SM Energy 29.96 -1.03 SRCI SRC Eng 8.71 -.02 SBR SabnR 39.14 -.99 SAIA Saia Inc 63.82 -.87 JOE StJoe 15.38 -.23 CRM Salesforce 147.01 -.43 SBH SallyBty 18.17 -.74 SJT SJuanB 5.52 -.06 SNY Sanofi 44.68 +.33 SLB Schlmbrg 59.24 -.44 SCHW Schwab 48.04 -.19 STNG ScorpioTk 1 .81 -.03 SHLD vjSearsHld .63 +.23 SSW Seaspan 8.41 ... SRE SempraEn 115.30 -.46 SEND SendGrid n 35.57 -.89 SNH SenHous 16.78 -.06 SHW Sherwin 410.67 -4.26 SFL ShipFin 13.18 -.21 SHOP Shopify n 137.37 -8.46 SPG SimonProp172.75 -1.34 SIRI SiriusXM 6.25 -.06 SWKS SkywksSol 88.38 -.32 SMBK SmartFn rs 23.52 -.20 SND SmartSnd n 3.07 -.76 SJM Smucker 103.80 -1.59 SNAP SnapInc A n 7.06 -.19 SNA SnapOn 167.57 -4.02 SODA So daStrm 142.94 +.04 SLRC SolarCap 20.69 -.07 SON SonocoP 52.75 -.07 SNE SonyCp 57.90 +.40 SOR SourcC 38.05 -.56 SJI SoJerInd s 35.13 -.33 SO SouthnCo 44.31 -.20 LUV SwstAirl 59.20 +.26 SWN SwstnEngy 5.49 -.18 SRC SpiritRltC 7.82 +.10 S Sprint 6.41 +.01 SQ Square n 78.05 -.67 SWK StanBlkDk 123.57 -4.53 SGU StarGas 9.72 -.07 SBUX Starbucks s 59.10 +1.29 STT StateStr 82.15 -.12 STLD StlDynam 40.55 +.29 SMRT SteinMart s 2.04 -.02 STL SterlingBc 20.66 +.07 STOR StoreCap 28.37 +.08 SYK Stryker 176.23 +1.13 SPH SubPpne 23.71 -.19 SUM SumtMtls n 14.83 -.77 SUI SunCmts 99.11 -.18 SNHY SunHydrl 47.52 -.19 SU Suncor g 36.22 -.57 STI SunTrst 62.42 +.65 SGC SupGpCos s18.37 -.38 SYMC Symantec lf 20.57 -.09 SYF Synchrony 30.07 -.12 SNV SynovusFn 43.11 +.38 SYY Sysco 70.38 +.24 TAL TAL Educ s 23.66 -.52 TCP TC PpLn 29.42 -.93 AMTD TD Amerit r 50.91 +.16 TJX TJX 110.80 -1.45 TPR Tapestry 43.99 -.48 TGT Target 84.42 -1.39 TCO Taubmn 54.07 -.11 TECD TechData h 71.93 -.32 TDOC Teladoc n 69.95 -.92 TEN Tenneco 34.97 -1.68 TDC Teradata 35.31 -.18 TNH TerraNitro 83.96 ... TSLA Tesla Inc 271.78 -4.81 TXN TexInst 101.54 -.61 TXRH TexRdhse 69.06 +.14 TGH Textainer 11.57 -.16 TXT Textron 64.78 -1.98 TMO ThermoFis 234.65 -.50 DDD 3D Sys 18.16 +.28 MMM 3M Co 202. 93 +.60 TIF Tiffany 112.00 -2.66 TLRY Tilray n 148.25-10.13 TKR Timken 42.80 -.56 TTNP TitanPh rs .24 +.02 TOL TollBros 31.19 -.83 TMK Torchmark 85.83 +1.09 TD TorDBk gs 57.62 -.20 TOT Total SA 61.68 -.32 TM Toyota 117.73 -.31 TSCO TractSupp 88.06 -.82TRXC TransEntx 4.57 -.34 RIG Transocn 12.61 -.27 TRV Travelers 126.44 +1.69 TRVN Trevena .90 -.17 TY TriContl 26.89 -.06 TYp TriCntl pf 50.00 -.46 TNET TriNetGrp 49 .67 -.26 TRN Trinity 36.34 -.75 TROV Trovagn rsh 1.05 +.04 TBI TrueBlue 24.62 -.25 TRST TrstNY 7.85 -.03 TUP Tuppwre 32.05 -.65 TRQ TurqHillRs 1.88 -.05 FOXA 21stCFoxA 45.83 -.12 FOX 21stCFoxB 45.46 -.10 TWLO Twilio n 74.01 -1.91 TWTR Twitter 29.55 -.32 TWOU 2U 66.93 -1.36 UDR UDR 39.05 -.08 UGI UGI Corp 54.82 +.47 USFD US FdsHl n 29.88 +.63 SLCA US Silica 17.69 -1.02 UCTT UltraClean 11.76 +.70 UPL UltPetro n 1.46 +.01 UAA UndrArm s 19.12 -.44 UNF UniFirst 153.13-11.39 UN UnilevNV 53.71 -.43 UNP UnionPac 149.89 -3.26 UNT Unit 25.86 -.65 UAL UtdContl 88.49 +4.97 UPS UPS B 118.01 +.53 URI UtdRentals139.04 -2.18 USB US Bancrp 52.90 +1.93 X USSteel 28.19 +.56 UTX UtdTech 130.07 -2.44 UNH UtdhlthGp 267.30 -5.27 UNIT UnitGrp 20.14 +.01 UVV UnvslCp 68.00 +1.65 UNM UnumGrp 37.99 +.34 UEC UraniumEn 1.45 -.03 V-W-X-Y-ZVFC VF Corp 89.28 -.37 VICI VICI Pr n 21.45 +.36 VLO ValeroE 103.74 -2.17 VLY VlyNBcp 10.71 +.02 VIG VangDivAp106.50 -.12 VT VangTotW 78.12 ... VVC Vectren 71.60 -.04 VTR Ventas 55.34 +.18 VER Vereit 7.24 +.07 VRSN Verisign 145.89 -.90 VZ VerizonCm 53.96 +.26 VIAB ViacomB 33.41 +.58 VVI ViadCorp 54.71 -.31 VIAV Viavi 12.26 +.01 VKTX VikingTh n 14.86 -.40 V Visa s 142.45 +.71 VSH VishayInt 18.77 -.40 VST V istraEn n 23.39 -.60 VTL VitalThera .31 ... VMW VMware 148.16 -.20 VOD Vodafone 20.19 -.16 VTVT vTvThera n 3.66 +.81 VMC VulcanM 96.23 -4.67 WDFC WD 40 157.95 +.18 WEC WEC Engy 69.26 +.19 WPC WP Carey 64.69 +.01 WPX WPX Engy 18.55 -.48 WMT WalMart 96.56 +.75 WBA WalgBoots 76.98 +.70 HCC WarrMet n 29.69 +.16 WRE WREIT 28.34 -.17 WM WsteMInc 90.14 -.11 WAT Waters 188.98 +.86 WFT WeathfIntl 2.61 -.03 WBS WebsterFn 59 .60 +.47 WTW WtWatch 68.27 +.20 WRI WeinRlt 27.73 -.12 WFC WellsFargo 54.46 +.73 WELL Welltower 63.39 +.27 WEN Wendys Co 17.24 -.26 WIA WAstInfSc 10.99 -.01 WDC WDigital 55.76 -.30 WU WstnUnion 18.42 +.02 WBK WestpacBk 18.94 +.02 WRK WestRck 43.15 +.04 WY Weyerhsr 28.31 -.41 WHR Whrlpl 108.34 -.03 WMB WmsCos 26.88 -.06 WGO Winnbgo 33.20 +1.45 DON WT MCD s 35.28 -.15 WWD Woodward 77.45 +.76 INT WorldFuel 28.11 +.49 WWE WldW Ent 83.98 -.31 WOR Worthgtn 42.18 -.20 WYNN Wynn 118.29 +.46 XEL XcelEngy 48.24 -.03 XRX Xerox rs 26.74 +.34 XLNX Xilinx 77.72 -1.17 YRCW YRC Wwde 8.76 -.06 AUY Yamana g 2.66 +.01 YORW YorkWater 31.75 ... YECO YulongE rs 10.20 +8.68 YUM YumBrnds 91.36 +.93 YUMC Yum China 32.61 -.24 ZAGG Zagg 13.45 -.32 ZEN Zendesk 62.96 -.26 ZBH ZimmerBio 128.32 +.64 ZTS Zoetis 92.79 +.98 ZNGA Zynga 4.20 -.08DOW 25,706.68 -91.74 NASDAQ 7,642.70 -2.79 S&P 500 2,809.21 -.71 10-YR T-NOTE 3.17% +.02 30-YR T-BOND 3.34% +.01 CRUDE OIL $69.75 -2.17 GOLD $1,223.70 -3.60 EURO $1.1507 -.0071q q q q q q p p p p q q q q q q(Previous and change figures reflect current contract.)GLPI Gam&Lsr n 34.69 +.08 GPS Gap 27.13 -.12 GRMN Garmin 63.05 -.08 GAM GAInv 35.34 -.08 GD GenDynam193.84 -.87 GE GenElec 12.19 +.09 GIS GenMills 44.06 -.31 GM GenMotors 31.93 -.41 GEL Ge nesisEn 24.87 -.29 GNTX Gentex 18.94 -.42 GPC GenuPrt 95.14 -1.92 GNW Genworth 3.91 +.10 GILD GileadSci 75.62 -.69 GSK GlaxoSKln 39.74 -.06 GMED GlobusMed 55.24 +.96 GDDY GoDaddy n 78.48 -.67 GG Goldcrp g 10.89 +.11 GS GoldmanS 228.28 +6.58 GT Goodyear 21.45 -.18 GPRO GoPro 6.81 -.14 GOV GovPrpIT 9.64 -.41 GRA vjGrace 67.09 -.67 GPK GraphPkg 12.93 -.13 GEF Greif A 47.96 -.47 GRIF Griffin 36.94 -.81 GRPN Groupon 3. 57 -.03 GSH GuangRy 19.64 -.08 HEES H&E Eqp 32.40 -.10 HCP HCP Inc 25.78 +.10 HPQ HP Inc 23.87 -.09 HSBC HSBC 41.53 -.20 HAIN HainCels lf 25.50 -.27 HK HalconRs n 4.01 -.10 HAL Hallibrtn 39.56 -.52 IQ IQIYI n 24.81 -1.12 DVY iShSelDiv 97.37 -.30 IBB iShNsdBio s114.69 -.06 HDV iShCorHiDv 89.19 +.51 PFF iShUSPfd 36.00 +.02 IDA Idacorp 96.91 -.15 ITW ITW 132.01 -1.08 IBCP IndBkMI 24.09 +.11 IGC IndiaGCap 4.17 -.37 IR IngerRd 97.52 -1.23 INGR Ingredion 102.52 -.23 INPX Inpixon rs .26 -.00 INTC Intel 45.89 -.05 I Intelsat 37.48 +.90 ICPT InterceptP 104.73 -2.89 ICE IntcntlExc s 73.57 -1.36 IBM IBM 134.05-11.07 IGT IntlGmeT n 18.14 +.18 IP IntPap 43.20 -.19 IPG Interpublic 22.20 +.16 INTX Intersectns 1.85 -.05 ISRG IntSurg s 542.91 ... IVZ Invesco 20.94 +.40 IONS IonisPhm 47.34 -.15 IRM IronMtn 31.74 -.41 J-K-LJPM JPMorgCh 109.83 +1.21 JEC JacobsEng 73.85 -.48 JAGX JaguarHl rs .56 -.02 JAKK JkksPac 2.31 -.07 JBLU JetBlue 16.87 +.01 JNJ JohnJn 139.46 +2.90 JCI JohnContl n 33.86 -.13 JNPR JnprNtwk 28.87 +.31 MBI MBIA 10.09 +.09 MDC MDC 27.48 -.41 MDU MDU Res 25.64 +.22 MTG MGIC Inv 12.99 +.33 MGM MGM Rsts 27.92 +.31 MVC MVC Cap 9.41 +.03 MIC Macquarie 43.01 -.60 M Macys 31.84 -1.67 MGA Magna g s 49.03 -.21 MNGA MagneG rs .29 +.04 MFC Manulife g 15.81 +.33 MRO MarathnO 20.89 -.29 MPC MarathPt s 79.15 -.92 MAR MAR 117.96 +.01 MMLP MartinMid 11.76 -.07 MRVL MarvellTch 18.96 +.09 MAS Masco 31.96 -.40 MA MasterCrd 207.38 -.40 MTNB MatinasB n .80 -.03 MAT Mattel 14.77 -.07 MXIM MaximIntg 52.86 -.12 MNI McClatch rs 8.26 +.24 MKC McCorm 137.69 +.65 MCD McDnlds 166.77 +2.70 MCK McKesson 135.04 +1.60 MPW MedProp 14.59 +.04 MCC MedleyCap 3.87 +.01 MDT Medtrnic 97.29 +.74 MRK Merck 71.82 +.60 MCY MercGn 50.42 +.43 MDP Meredith 54.99 -.03 MTOR Meritor 17.73 -.64 MET MetLife 44.66 +.81 MCHP Microchp 69.05 -.10 NFX NewfldExp 24.54 -.80 NEM NewmtM 32.11 -.18 NWSA NewsCpA 13.21 +.07 NEE NextEraEn 170.82 -.47 NI NiSource s 25.03 -.13 NLSN Nielsen plc 27.05 -.09 NKE NikeB s 76.48 -1.00 NE NobleCorp 6.66 -.20 NOK NokiaCp 5.52 +.07 NAT NordicAm 2.32 -.04 NS C NorflkSo 169.00 -3.35 NOG NthnO&G 3.66 -.21 NTRS NorTrst 94.21 -5.17 NOC NorthropG 309.50 -2.59 NWBI NwstBcsh 16.61 +.09 NWN NwstNG 66.90 ... NVS Novartis 85.28 -.44 NVAX Novavax 2.03 ... NVO NovoNord 43.50 +.11 NUS NuSkin 71.65 +1.14 NUE Nucor 59.09 +.14 NAD NuvDivA 12.42 -.05 NUW Nv AMT-Fr 14.39 -.02 JPC NvPfdInco 8.89 +.04 BXMX NuvEqtP 13.94 -.10 NVDA Nvidia 243.06 -2.77 NXTM NxStageMd 27.64 -.55 OGE OGE Engy 37.31 +.20 OCSL OaktrSpL 4.63 -.03 OCSI OaktStInco 8.52 -.06 OAS OasisPet 12.47 -.27 OXY OcciPet 72.92 -.20 OCFC OceanFst 26.44 +.12 OCN OcwenFn 3.81 +.08 FB Facebook 159.42 +.64 FAST Fastenal 52.65 -.30 FDX FedExCp 223.46 -2.72 FNHC FedNatHld 21.81 -.14 FRT FedRlty 122.00 +.14 RACE Ferrari n 118.93 -2.82 FGP Ferrellgs 1.89 -.05 FCAU FiatChrys 16.07 -.77 FNF FidlNatFn 35.64 +.08 FDUS FidusInvst 13.99 -.04 FITB Fi fthThird 27.03 +.19 FEYE FireEye 17.84 +.03 FDC FstData n 23.90 +.14 FHN FstHorizon 16.14 +.53 FSLR FstSolar 47.22 -.39 FE FirstEngy 37.92 +.12 FIT Fitbit n 4.98 -.10 FLC FlrtyTotR 18.11 +.04 FLEX Flex Ltd 12.33 -.08 FLKS FlexPhm n .67 -.02FND Flor&Dec n 26.99 -1.71 FLO FlowrsFds 18.82 -.34 FLR Fluor 46.74 -.13 FL FootLockr 49.33 -1.42 F FordM 8.76 -.04 FTNT Fortinet 81.66 -1.05 FBHS FBHmSec 48.06 -.84 BEN FrankRe s 29.89 +.29 FCX FrptMcM 12.40 -.28 FULT FultonFncl 16.96 +.59 G-H-IGNC GNC 4.43 +.06 GWPH GW Pharm147.23 -.24 GDV GabDvInc 21.81 -.01 GGT GabMultT 8.54 +.05 GUT GabUtil 5.85 -.05 HBI Hanesbds s 16.88 -.18 THG HanoverIns113.61 +.19 HOG HarleyD 41.67 +.45 HLIT Harmonic 5.47 -.06 HRS HarrisCorp 171.57 -1.96 HSC Harsco 26.43 -.07 HIG HartfdFn 46.76 +.15 HE HawaiiEl 35.93 +.05 HCSG HlthCSvc 41.33 +.64 HL HeclaM 3.04 +.05 HMNY HeliosM rs .02 +.00 HLF Herbalif s 54.82 +.59 HT Hersh a rs 20.11 -.11 HSY Hershey 105.19 -.31 HTZ HertzGl 16.46 -.03 HES Hess 64.78 -1.02 HPE HP Ent n 15.52 +.01 HCLP Hi-Crush 9.20 -.29 HTH HilltopH 19.55 +.03 HIMX HimaxTch 6.15 +.09 HSGX Histogenics .74 +.06 HFC HollyFront 66.78 -.49 HD HomeDp 185.17 -8.41 HMC Honda 27.58 -.12 HON HonwllIntl 158.05 -1.51 HRL Hormel s 40.90 -.40 HPT HospPT 26.73 -.13 HST HostHotls 19.33 -.10 HNP HuanPwr 23.55 -.14 HUBB Hubbell 123.99 -2.11 HUM Humana 328.08 -.27 HBAN HuntBncsh 14.39 +.11 HII HuntgtnIng233.12 -2.17 IAG IAMGld g 3.97 +.08 IDXX IdexxLab s228.49 +2.70 ING ING 12.50 -.07 KBH KB Home 20.90 -.61 KKR KKR 24.68 ... KLAC KLA Tnc 93.82 +.86 KSU KC Southn104.01 -1.27 K Kellogg 69.65 -.20 KERX KeryxBio 3.32 -.09 KEY Keycorp 18.74 +.16 KEYS Keysight 63.23 +.15 KMB KimbClk 108.82 -1.25 KIM Kimco 15.21 +.07 KMI KindMorg 17.95 +.03 KGC Kinross g 2.86 -.03 KSS Kohls 70.84 -2.56 KHC KraftHnz n 56.40 +.96 KTOS KratosDef 13.75 -.19 KR Kroger s 27.29 +.09 KLIC Kulicke 21.98 +.06 LB L Brands 31.28 -.36 LLL L-3 Tch 220.16 -.64 LKQ LKQ Corp 28.61 -.81 LTC LTC Prp 43.69 +.03 LRCX LamResrch147.18 +1.91 LW LambWst n 76.11 +.84 LSTR Landstar 107.60 -.95 LPI LaredoPet 6.30 -.23 LVS LVSands 57.36 +.09 LHO LaSalleH 32.04 -.13 LEG LeggPlat 39.23 -.44 LEN LennarA 43.08 -1.02 USA LbtyASE 6.36 -.05 LPT LibtProp 40.78 -.28 LECO LincElec 86.99 +.07 LMT LockhdM 333.40 -3.73 LOW Lowes 102.44 -3.54 M-N-0MTB M&T Bk 161.90 +3.17 MU MicronT 42.35 -.86 MSFT Microsoft 110.71 -.29 MVIS Microvisn 1.27 -.02 MIDD Middleby 117.53 +.03 MSEX MdsxWatr 45.14 -.50 HIE MHowHiInc 12.10 +.09 MUFG MitsuUFJ 6.15 +.02 TAP MolsCoorB 59.57 -.66 MDLZ Mondelez 41.16 -.12 MNST MonstrBv s 52.63 -.47 MOG/A Moog A 77.62 +1.07 MS MorgStan 47.19 +1.25 MOS Mosaic 33.05 -.08 MOSY MoSys rs .29 +.07 MSI MotrlaSolu 123.56 -.20 MUR MurphO 35.0 5 -.33 MYL Mylan NV 33.02 -.09 NCR NCR Corp 26.36 +.38 NRG NRG Egy 37.52 -.15 NXPI NXP Semi 79.87 -1.32 NBR Nabors 6.25 -.18 NFG NatFuGas 57.46 -.23 NGG NatGrid 54.20 -.04 NHI NtHlthInv 72.67 -.14 NPK NatPresto 126.59 +1.40 NKTR NektarTh 50.59 +.12 NEOG Neogen s 67.02 +.42NFLX Netflix s 364.70+18.30NBEV NewAgeB n 6.38 -.61 NJR NJ Rscs s 45.84 -.10 NEWM NewMedia 16.11 +.16 EDU NewOriEd 63.21 -1.21 NRZ NewResid 17 .96 +.26 NYCB NY CmtyB 9.91 +.03 NYMT NYMtgTr 5.99 +.02 NWL NewellRub 17.75 -.25 ODP OfficeDpt 2.78 -.07 ONB OldNBcp 19.31 +.30 ORI OldRepub 20.68 +.21 OLN Olin 22.98 -.42 OHI OmegaHlt 33.12 -.06 OMC Omnicom 75.69 +1.33 ON OnSmcnd 16.77 -.15 OHGI OneHorz rs .25 +.02 OKE ONEOK 67.02 -.44 OPK OpkoHlth 3.80 -.07 ORCL Oracle 47.86 -.37 ORBK Orbotch 55.74 -.36 ONVO Organovo 1.09 -.01 OFIX OrthoMed 57.62 +1.57 OSK Oshkos hCp 61.79 -.81 OTTR OtterTail 46.18 -.13 OMI OwensMin 15.81 +.17 P-Q-RPCG PG&E Cp 48.96 +.17 PGTI PGT Inc 22.27 +.02 PNC PNC 127.33 +2.48 PNM PNM Res 39.10 +.17 PKX POSCO 59.83 +.63 PPG PPG s 98.12 -.06 PPL PPL Corp 30.90 +.04 PCAR Paccar 61.74 -1.20 PAGS Pagsegur n 31.27 +.85 PANW PaloAltNet 206.05 +1.05 P Pandora 9.21 +.02 PKD ParkDrl rs 2.68 -.26 PH ParkerHan 162.54 -2.56 PE ParsleyEn 28.81 -.90 PAYX Paychex 68.89 ... PYPL PayPal n 80.09 -.52 PBA Pembina g 34.34 -.16 PENN Pnn NtGm 29.80 +.68 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily DealHigh yields... and great oneways...$279Per Month LeaseWith approved credit. 36 month lease with $3923 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2018 Lincoln MKZ PREMIEREStk#N622793 N e Only $33,933adno=3621793-1

PAGE 29

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 66-year-old male and was a patient of the same doctor for over 30 years. He recently retired. Part of my annual physical for as long as I can remember included a prostate exam. I now have a young, new doctor and at my recent physical, he did not give me a prostate exam. While the exam isn't something I looked forward to, I've always thought that a prostate exam was very important for someone my age. Should I be concerned? „ T.A. ANSWER: The prostate exam remains controversial. Even though the prostate exam is no longer recommended by many authorities, I still think you may be right to be concerned. Prostate cancer is a common condition aecting men in their 60s (it's very uncommon below age 50), and becomes even more common in the 70s and older. Prostate cancer is a whole spectrum of illness, ranging from very aggressive cancers that spread rapidly, both locally and to the bones, to very indolent cancers that will never cause problems. In general, younger men are more likely to have the rare, aggressive cancers, and older men are more likely to have more indolent cancers. Unfortunately, that doesn't always hold. Age 66 is a time when prostate cancer is not uncommon, so it is worthwhile discussing screening for cancer, with a PSA blood test. I would have hoped your new doctor would have discussed the benets and risks of screening, including a discussion on why the manual exam isn't recommended anymore. You should have heard that the PSA test may nd cancer, but much of the time, the cancer has a low risk for progressing, and is watched carefully rather than treated immediately. This is because treatment of low-risk cancer causes more harm than good. It's natural to want to remove any cancer, but it is neither necessary nor helpful. The goal of prostate cancer screening is to nd the unusual case of a high-risk prostate cancer, which is treated aggressively. Although the evidence is mixed, I believe that lives can be saved with screening, and if men receive proper counseling about NOT treating low-risk cancer, unnecessary procedures can be minimized. DEAR DR. ROACH: I have glaucoma and am treated with latanoprost. My progress is checked every three months. My eye pressure varies from 14 to 22. My eyesight is still good. I read quite a bit. I will be 98 tomorrow. Is latanoprost the only help for my situation? „ J.K. ANSWER: Happy 98th birthday. Glaucoma is a disease of the retina. Increased pressure inside the eye is the leading risk factor for developing this condition. If untreated, it can lead to loss of eyesight, especially in the periphery (what we see at the edges of our vision). Most glaucoma is called "open angle" and the cause is unknown. I'm going to assume that's what you have, since closed angle glaucoma is normally treated with a laser surgery. Lowering intraocular pressure (eye pressure) is the goal of treatment, since that has been shown to slow or stop retinal damage. Your range of 14 to 22 is in a range that is the goal for most people. I'm not sure why you are interested in changing treatment. Latanoprost is generally welltolerated with few side eects, and now it is available as a generic for low cost. However, there are several other classes of drops used to treat glaucoma, and laser surgery is another option.DEAR ABBY: I am suering from a depression I think many mothers experience when they become empty nesters. Although my husband is supportive, I miss my 18-year-old so much that sometimes I'm tempted to drive to his college in Florida. My husband and I have always wanted to live in a warmer climate, but he doesn't like the humidity in Florida. We had planned to move to Arizona once my son went away to college, but now I'm having second thoughts because the drive to Arizona from Orlando is twice the distance, and I don't think I can take his being that far away. I have good job oers in Arizona, and family there as well, so I know it would be a healthier place for me to be. I just cannot reconcile with the fact that my son will be so far away. He will be in college in Orlando for the next ve years, as he is in a master's degree engineering program. Am I being overprotective? He's my only son. I have real anxieties about this and have been seeing a counselor as well as my doctor, who prescribed a mild antidepressant. Is this normal? Should I stay put? „ Indecisive In Illinois DEAR INDECISIVE: Keep the conversation open with your husband about relocating to Arizona. Your son needs a chance to become independent as much as you need the time to allow it to happen. You say your husband can't tolerate the Florida humidity. Is it your intention to impose it on him for the next ve years? It would create unnecessary stress on your marriage. Further, what will happen after your son earns his degrees and is oered a job elsewhere? Do you plan to move again to be close to him? Continue your counseling and meds. And while you're at it, nd a volunteer project so you won't have time to sit and brood. With time, your anxiety will subside, and you will become less emotionally dependent upon your son „ which will be healthier for both of you. Dear Heloise: I've discovered the power of MICROFIBER TOWELS! In the dryer, they attract every kind of lint and tiny particle imaginable. This got me to wondering, and I threw a black shirt covered with fuzz (a facial tissue that'd been in the wash) into the dryer along with a microber cloth. At the end of the cycle, the black shirt was bright and bold black „ no lint at all! „ D.B., Bualo, N.Y. Yes „ the magic of microber! A couple of caveats: Do not use fabric softener with microber „ it coats the bers, so they can't "grab on" to lint. Also, be sure to clean your lint lter on your dryer after each load. „ Heloise Hi, Heloise: If you use a dehumidier, SAVE the water! It is distilled water you don't have to pay for. However, do not use it in your iron, as it is distilled but not clean! „ John B., Erie, Pa. Physical prostate exam not always part of yearly physical Empty-nest syndrome is now an unhealthy xation Power in microber towelsHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 ARIES (March 21-April 19). Youll be happiest while in the process of learning something new. Embark on an educational venture to spark your creativity and reignite your sense of wonder. TAURUS (April 20-May 20). Being grateful is not just something you do; its something you are. No matter what you take on, youre coming from a place of appreciation and thats what makes this day great. GEMINI (May 21-June 21). Are your actions working toward the goal you have in mind? Youll want to know how youre doing. Theres nothing wrong with just asking. The question might actually be charming and disarming. CANCER (June 22-July 22). Extra energy and vitality is yours to play with. Its as though youve tapped into an energy eld and are being compelled, not by your own volition, but by the very force that fuels the spinning of the planets. LEO (July 23-Aug. 22). Others may do things in a way that clearly works great. Still, never discount what you know or reject your own roots. To accept and love where you came from is essential to feeling comfortable in the world. VIRGO (Aug. 23-Sept. 22). Write it down so you dont have to worry about remembering. Set a timer so you wont procrastinate. Lock the door and turn o the Wi-Fi so you wont get interrupted or distracted. The best solutions are simple and obvious. LIBRA (Sept. 23-Oct. 23). It used to be that people believed the answers were blowing in the wind. Now they believe the answers are trending on Twitter or Reddit. Just to be safe, check everywhere. SCORPIO (Oct. 24-Nov. 21). In the name of getting things done, you might have to limit your mental scope. There will be enough to do with whats actually happening without also worrying about what might happen or what could happen. SAGITTARIUS (Nov. 22-Dec. 21). Your heart may cherish your friends, but its the rest of you that really lets them know. Your deeds speak volumes. Theyll be warmed by your actions. CAPRICORN (Dec. 22-Jan. 19). By simply sharing your honest appraisal of a situation youll do more good than you could possibly know. If this sort of thing also happens to be your job, the result will make you money today. AQUARIUS (Jan. 20-Feb. 18). Not everyone wants to be famous, and youll be living proof of this today as you choose to do your thing without taking a picture or otherwise submitting some representation of it to the eyes of the world. PISCES (Feb. 19-March 20). Youll do a thing and cross it o your list. If you know youll never do it, thats as ne a reason as any to put a pen slash through it. TODAYS BIRTHDAY (Oct. 18). When you think of the best thing thats happened to you, what pops to mind isnt something you would have predicted „ a random bit of luck you turned into something exceptional. This sort of astounding joy will repeat before the years end. Also notable, an investment will pay o, as will a mutual attraction. Leo and Virgo adore you. Your lucky numbers are: 7, 26, 1, 20 and 44. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 ODD NEWSSALEM, Mass. (AP) „ A Massachusetts man who police dubbed the Brazen BotanistŽ after he was captured on a surveillance camera stealing plants from a porch has pleaded guilty. The Salem News reports 43-year-old Joseph Gardner was sentenced Tuesday to one year in jail. Police say a man was seen on a doorbell camera taking hanging plants from a Salem home at around 1:30 a.m. on May 16. Tips to police lead them to Gardners girlfriends home where they found two of the three missing plants. Police recovered the plants and returned them to the owner. Gardner was arrested in August. Gardners attorney says he had been working as a landscaper before his arrest. Brazen Botanist sentenced to jail for plant theftsALMANACToday is Thursday, Oct. 18, the 291st day of 2018. There are 74 days left in the year.Today in historyOn Oct. 18, 1892 the first long-distance telephone line between New York and Chicago was officially opened (it could only handle one call at a time).On this dateIn 1648, Boston shoemakers were authorized to form a guild to protect their interests; its the first American labor organization on record. In 1898, the American flag was raised in Puerto Rico shortly before Spain formally relinquished control of the island to the U-S. In 1931, inventor Thomas Alva Edison died in West Orange, New Jersey, at age 84. In 1944, Soviet troops invaded Czechoslovakia during World War II. In 1968, the U-S Olympic Committee suspended Tommie Smith and John Carlos for giving a black powerŽ salute as a protest during a victory ceremony in Mexico City. In 1969, the federal government banned artificial sweeteners known as cyclamates (SY-kluhmaytz) because of evidence they caused cancer in laboratory rats. In 1982, former first lady Bess Truman died at her home in Independence, Missouri, at age 97. In 2001, CBS News announced that an employee in anchorman Dan Rathers office had tested positive for skin anthrax. Four disciples of Osama bin Laden were sentenced in New York to life without parole for their roles in the deadly 1998 bombings of two U.S. embassies in Africa.Todays birthdays Actress Pam Dawber is 68. Author Terry McMillan is 67. Writer-producer Chuck Lorre is 66. Gospel singer Vickie Winans is 65. International Tennis Hall of Famer Martina Navratilova is 62. International Hall of Fame boxer Thomas Hearns is 60. Actor Jean-Claude Van Damme is 58. Jazz musician Wynton Marsalis is 57. Actor Vincent Spano is 56. Rock musician Tim Cross is 52. Former tennis player Michael Stich is 50. Rock musician Peter Svenson (The Cardigans) is 44. Actor Wesley Jonathan is 40. Rhythm-and-blues singer-actor Ne-Yo is 39. Country singer Josh Gracin is 38. Country musician Jesse Littleton (Marshall Dyllon) is 37. Olympic gold medal skier Lindsey Vonn is 34. Jazz singer-musician Esperanza Spalding is 34. Bible QuoteTherefore say thou unto them, Thus saith the Lord of hosts; Turn ye unto me, saith the Lord of hosts, and I will turn unto you, saith the Lord of hosts.Ž „ Zechariah 1:3. God has sent His Son to die for you to show how much He loves you. Its your move. Of“cials at “rst reported a gas explosion, then said an explosive device had ripped through the cafeteria during lunchtime in a suspected terrorist attack. Witnesses, however, reported that victims were being killed by gun“re. The Investigative Committee, Russias top crime investigation agency, eventually said all the victims died of gunshot wounds. Re”ecting the daylong confusion, Russian President Vladimir Putin said the victims were killed by an explosion just as the Investigative Committee was announcing they were fatally shot. A somber-faced Putin deplored the attack as a tragic eventŽ and offered his condolences to the victims families at a news conference in the southern city of Sochi, where he was meeting with Egyptian President Abdel-Fattah el-Sissi. The Investigative Committee said the explosive device rigged with shrapnel went off in the school lunchroom and Sergei Melikov, a deputy chief of the Russian National Guard, said it was homemade. Of“cials later found a second explosive device and destroyed it. It was not clear what the explosive was, if the attacker detonated it, or how many people it wounded. Guns are tightly restricted in Russia. Civilians can own only hunting ri”es and smooth-bore shotguns and must undergo signi“cant background checks. Roslyakov had only recently received a permit to own a shotgun and bought 150 cartridges just a few days ago, according to local of“cials. Aksyonov, the regional leader in Crimea, said the gunman had been described as a shy boy who had no con”icts.GUNMANFROM PAGE 1 the beach town with 155 mph winds and a strong storm surge. State emergency management of“cials said some 124,500 customers across the Panhandle were still without power Wednesday morning and 1,157 remained in shelters. In Bay County, home to Mexico Beach and Panama City, more than half of the households and businesses remained without electricity. Inland, in Calhoun County, 98 percent of the customers didnt have power Wednesday morning, according to the emergency management website. And in Jackson County, which borders Alabama and Georgia, about 83 percent were without power. In the meantime, in many areas devastated by the hurricane, law enforcement of“cials are battling looting of homes and businesses. Bay County Sheriffs Maj. Jimmy Stanford said deputies have arrested about 10 looters each night since the storm hit. In some parts of the county, residents have spraypainted signs warning that looters will be shot.Ž Panama City resident Wes Allen said looters have been a constant problem at the badly damaged motel where he is staying with his wife and three children. Residents have formed a nighttime patrol to keep an eye out for thieves. Weve got looters breaking in and stealing whatever they can,Ž he said. Often the looters have been armed, Stanford said. Most of our of“cers lost their homes, have been working 16to 18-hour shifts with no sleep, no shower, and now theyre encountering armed individuals,Ž he said. Its a stressful time for everyone in Bay County.Ž The storm killed at least 16 people in Florida, most of them in the coastal county that took a direct hit from the storm, state emergency authorities announced Tuesday. Thats in addition to at least 10 deaths in Georgia, North Carolina and Virginia.HOMEFROM PAGE 1 shops were expected to open Wednesday across the nation of 37 million people, with many more to come, according to an Associated Press survey of the provinces. Uruguay was the “rst country to legalize marijuana. Ian Power was “rst in line at a store St. Johns but didnt plan to smoke the one gram he bought after midnight. I am going to frame it and hang it on my wall,Ž the 46-year-old Power said. Im going to save it forever.Ž Tom Clarke, an illegal pot dealer for three decades, opened a pot store in Portugal Cove, Newfoundland, and made his “rst sale to his dad. He was cheered by the crowd waiting in line. This is awesome. Ive been waiting my whole life for this,Ž Clarke said. I am so happy to be living in Canada right now instead of south of the border.Ž The start of legal sales wasnt the only good news for pot a“cionados: Canada said it intends to pardon everyone with convictions for possessing up to 30 grams of marijuana, the newly legal threshold. I dont need to be a criminal anymore, and thats a great feeling,Ž Canadian singer Ashley MacIsaac said outside a government run shop in Nova Scotia. And my new dealer is the prime minister!Ž Medical marijuana has been legal since 2001 in Canada, and Prime Minister Justin Trudeaus government has spent the past two years working toward legalizing recreational pot to better re”ect societys changing opinion about marijuana and bring black market operators into a regulated system. Canadians can also order marijuana products through websites run by provinces or private retailers and have it delivered to their home by mail.POTFROM PAGE 1DETROIT (AP) „ U.S. of“cials are reminding travelers that it remains illegal to bring marijuana into the United States at border crossings despite the legalization of the drug in Canada. U.S. Customs and Border Protection representative Christopher Perry says the implementation of the new Canadian law on Wednesday thus far has had little effect on the ”ow of traf“c along the border. Perry, CBPs director of “eld operations in Michigan, talked to reporters at the DetroitWindsor Tunnel, which connects Detroit with Windsor, Ontario. According to Perry, U.S. border agents are asking the same kinds of questions of travelers that they did prior to the change in Canadian law, adding that agents generally will not ask routine questions about marijuana use. On Wednesday, Canada became the largest country with a legal national marijuana marketplace.Official: It remains illegal to bring marijuana into United StatesWASHINGTON (AP) „ President Donald Trump presented the nations highest military honor Wednesday to an 80-year-old retired Marine sergeant major who “ve decades ago fought with unmatched braveryŽ at the beginning of one of the Vietnam Wars longest and bloodiest battles. John Canleys heroism includes twice scaling a hospital wall in view of the enemy to help wounded Marines and carry them to safety. I like brave people. You meet them right here,Ž Trump said as he opened the ceremony. Fifty years ago, an American Marine fought with unmatched bravery in one of the longest and bloodiest battles of the Vietnam War, the battle of Hue city.Ž According to the White House, Canley, a native of Caledonia, Arkansas, now living in Oxnard, California, fought off multiple enemy attacks over several days in January and February of 1968 while his company of about 150 men carried out a counter-offensive to retake the city of Hue from North Vietnamese and Viet Cong forces, which numbered into the thousands. The operation by the North Vietnamese and Viet Cong forces became known as the Tet Offensive because coordinated attacks against targets in South Vietnam, including Hue, were launched as the Vietnamese celebrated the lunar new year, or Tet holiday. He assaulted enemy strongholds, killed enemy “ghters and with deadly accuracy did everything you had to do,Ž Trump said. He raced into heavy machine gun “re on many occasions „ all to save his fellow Marines. In one harrowing engagement after another, John risked his own life to save the lives of those under his command.ŽRetired Marine receives Medal of Honor for Vietnam actions AP PHOTOU.S. Marine Corps retired Sgt. Maj. John Canley is presented with the Medal of Honor by President Donald Trumat the White House in Washington, Wednesday. By PAUL ELIASASSOCIATED PRESSA high school student mixed her cremated grandfathers ashes into homemade sugar cookies and shared them with several classmates, police in Northern California said Wednesday. The student and a friend baked the cookies and shared them with at least nine classmates at their public charter high school near Sacramento on Oct. 4, said Davis Police Lt. Paul Doroshov. He said the Da Vinci Charter Academy students told some of their classmates that the cookies contained human ashes. He said investigators interviewed nine students who ate the cookies, and said there are other supporting details that he declined to disclose that make the allegations credible. Doroshov said the students are unlikely to be charged with a crime, even if one can be found that would apply. A classmate who told KCRA that he unknowingly took a bite of one of the sandy-textured cookie said he believes they contained human ashes. She had mentioned her grandpas ashes before,Ž classmate Andy Knox said. Knox said the girl, who was not identi“ed by authorities, previously offered him some ashes if he swapped desks with another student in their class. I didnt believe her until she pulled out the urn,Ž Knox said. She told me theres a special ingredient in the cookie.Ž He said he became worried after tasting the cookie. I thought that she put drugs in it or something,Ž he said. Knox said the girl laughed and said the cookie contained her grandfathers ashes. And I was really, I was kind of horri“ed,Ž he said. He took only one bite. If you ever ate sand as a kid, you know, you can kind of feel it crunching in between your teeth,Ž he said. So, there was a little tiny bit of that.Ž Investigators said other students knew of the ashes before eating some of the cookies. Doroshov said he and investigators are at a loss to identify a motive. Theyre juveniles and its not a heinous or serious crime,Ž he said. There was no public health risk either, he said. I really dont think it “ts into any crime section,Ž Doroshov said. He said investigators looked at an obscure law making it illegal to mishandle human remains, but said this isnt what that law was intended to stop.Ž He said police will let the school handle the matter. Da Vinci teaches 580 students in grades 7-12 and describes itself as a technology-based school. Police: Teen baked grandfathers ashes into cookies NEW YORK (AP) „ A “ne art consultant in New York and an interior designer in Florida stole an elderly womans identity and used it to bid millions of dollars on famous paintings and defraud the renowned Sothebys auction house, federal prosecutors allege in court “lings. Joakim von Ditmar and Antonio DiMarco are accused of using the identity of a wealthy, 80-year-old retiree to place winning bids on two paintings at a Sothebys contemporary art auction in the fall of 2017. They snagged an untitled Mark Rothko for $6.4 million and No. 12Ž by Ad Reinhardt for $1.16 million. The pair, though, were quickly found out and never took possession of the art, authorities said. Sothebys became suspicious after a representative called the retiree and she disavowed any knowledge of the sales, a spokeswoman for the auction house said. She didnt even collect art, she later told investigators. Our discussions with the purchasers raised signi“cant suspicion and concern for the elderly client they purported to represent and we felt it was necessary to contact the FBI,Ž Sothebys said in an emailed statement. We are pleased that the appropriate action has been taken and the victim has been protected.Ž Von Ditmar, an art consultant and fashion designer, and DiMarco, an interior designer from Hallandale, Florida, are charged with wire fraud conspiracy and aggravated identity theft. Von Ditmar did not respond to an email seeking comment. His defense attorney, Mark Gombiner, declined to comment. DiMarco was taken into custody last week on theft and money laundering charges in a separate case involving the same Florida woman and work he was supposed to be doing on her home. A lawyer who represented DiMarco said he is no longer involved in the case and doesnt know who represents him now. Sothebys initially took a $5 million loss on the auction of the two paintings because it was contractually obligated to pay the seller, according to prosecutors, but the Manhattan auction house said it recovered much of that money after reselling the Rothko. It plans to reoffer the Reinhardt piece for sale. The FBI said in court papers that DiMarco gave Sothebys a letter„ purportedly signed by the retiree„ authorizing DiMarco to bid on her behalf. The woman later told the FBI that DiMarco showed her a letter that he claimed would merely provide him access to the auction, and that she signed it without reading it. The woman told investigators that she hired DiMarco in 2014 to decorate her home in Bal Harbor, Florida, but that he took more than $400,000 from her without performing most of the services. The FBI said von Ditmar and DiMarco tried at least two other times to buy works of art using the retirees identity. Each attempt failed, the criminal complaint said, when they couldnt come up the money to complete the purchase. This really was not a good fraud,Ž said Robert Wittman, a former FBI agent who founded the bureaus Art Crime Team. They clearly did not think this all the way through.ŽFBI: Sothebys defrauded of $5 million in auction scheme FROM PAGE ONE

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 139 6.87 -23.7AAR AIR .30 .7 82 51.52 36.46 110 45.28 +15.2ABB Ltd ABB .76e 3.6 ... 28.67 21.01 2146 21.37 -20.3ABM ABM .70 2.1 20 44.70 28.17 331 32.58 -13.6ADT Inc n ADT ... ... ... 9.84 6.93 1031 7.77 -.6sAES Corp AES .52 3.4 12 15.38 9.86 5120 15.08 +39.2AFLAC s AFL 1.04 2.3 14 48.19 41.41 3328 44.72 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 82 17.48 -8.0AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 1 25.27 -.3AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.38 +.2AGCO AGCO .60 1.1 24 75.95 54.47 353 56.41 -21.0AH Belo AHC .32 7.0 ...dd 5.80 4.25 6 4.59 -4.4AK Steel AKS ... ... 22 6.80 4.00 8545 4.81 -15.0AMC Ent AMC .68 3.4 ...dd 21.45 10.80 1676 19.81 +31.2AMCON DIT .72 .9 19 100.00 80.95 84.50 -13.6AMN Hlth AMN ... ... 21 68.20 37.71 585 54.60 +10.9ARC Docu ARC ... ... 18 4.84 1.62 132 2.73 +7.1ASA Gold ASA .04e .4 ...q 12.18 8.18 70 9.33 -17.6AT&T Inc T 2.00 6.1 6 39.32 30.13 28339 32.57 -16.2tAT&T 66 n TBB ... ... ... 26.72 24.13 74 24.16 -7.4A10 Ntwks ATEN ... ... ...dd 8.25 5.51 322 6.02 -22.0AU Optron AUO .18e ... ... 4.76 3.40 584 3.83 +3.5AVX Cp AVX .46 2.7 ...cc 21.48 14.51 251 16.83 -2.7AXA EqH n EQH .13p ... ... 23.21 19.90 1311 21.04 -1.6AZZ Inc AZZ .68 1.5 19 56.05 39.50 178 46.43 -9.1Aarons AAN .12 .2 12 56.00 34.29 787 50.46 +26.6AbbottLab ABT 1.12 1.6 30 74.15 53.61 10735 70.23 +23.1AbbVie ABBV 3.84 4.2 17 125.86 85.24 2857 92.27 -4.6AberFitc ANF .80 4.4 10 29.69 11.62 2747 18.05 +3.6AbdAsPac FAX .42 10.4 ...q 5.18 3.95 273 4.03 -17.4AbdAustEq IAF .70e 13.0 ...q 6.77 5.25 53 5.40 -15.2AbdnChile CH .58e 8.9 ...q 9.64 6.20 90 6.55 -26.7AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 48 8.43 -4.4AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.73 31 7.86 -12.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 30.58 21.34 296 27.54 +.7Accenture ACN 2.92 1.8 25 175.64 136.84 2687 158.90 +3.8AccoBrds ACCO .24 2.3 18 14.63 10.12 384 10.30 -15.6AcmeU ACU .44 2.1 20 25.55 18.51 1 20.67 -11.7AcornInt rs ATV ... ... ... 38.86 13.50 1 23.49 +33.2ActiniumP ATNM ... ... ...dd .87 .33 879 .74 +11.4Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 21.91 +2.5Actuant ATU .04 .2 ...dd 31.00 21.50 396 25.05 -1.0Acuity AYI .52 .4 14 186.99 109.98 400 126.66 -28.0Acushnet n GOLF ... ... ... 27.87 16.91 114 24.13 +14.5AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 130 15.87 +5.6AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 110 18.89 -4.8AdmRsc AE .88 2.2 ...dd 50.59 37.63 1 40.52 -6.9Adecaogro AGRO ... ... ... 10.91 6.93 201 8.04 -22.2Adient n ADNT 1.10 3.6 ... 86.27 29.55 1174 30.74 -60.9AdtalemGl ATGE .36 .7 19 56.45 30.71 365 48.62 +15.6AdvAuto AAP .24 .2 28 171.50 78.81 1965 159.58 +60.1AdvDisp n ADSW ... ... ... 27.93 21.50 421 26.65 +11.3AdvDrainS WMS .32 1.1 24 33.50 17.90 177 28.66 +20.2Advansx n ASIX ... ... ... 46.51 30.46 122 30.86 -26.6AdvClayCv AVK 1.13 7.7 ...q 16.50 14.31 86 14.74 -7.2AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 14 49.91 -15.2AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 14 20.22 -5.8AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 37.50 +7.2AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 14 47.77 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.27 +1.4Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 10 66.84 -6.5AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.07 -3.1AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 27.16 -12.6AdMadDm FWDD .18e .3 ...q 57.19 50.34 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 206 7.82 -.3Aecom ACM ... ... 12 39.90 30.37 807 31.55 -15.1AegeanMP ANW .08 7.3 3 5.10 .60 719 1.09 -74.7Aegon AEG .25e 4.1 ... 7.48 5.74 778 6.08 -3.5Aegon cap AEH 1.59 6.3 ... 26.52 25.00 59 25.16 -2.6Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 31 25.43 -2.0tAegon t AEB .77 3.4 ... 25.49 22.57 23 22.80 -5.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 996 53.28 +1.3Aerocntry ACY ... ... 3 17.34 12.05 2 15.15 -.6AerohiveN HIVE ... ... ...dd 6.50 3.54 133 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 312 32.62 +4.6Aetna AET 2.00 1.0 20 206.66 150.79 1615 201.29 +11.6AffilMgrs AMG 1.20 .9 10 216.99 122.13 505 127.30 -38.0Agilent A .60 .9 79 75.00 60.42 1991 67.20 +.3Agnico g AEM .44 ... 44 49.80 32.18 1720 36.80 -20.3AgreeRlt ADC 2.16 4.0 28 57.49 43.74 210 53.75 +4.5Air Inds AIRI .60 44.3 ... 1.95 1.27 27 1.35 -19.9AirLease AL .40 .9 6 50.70 40.26 1605 42.51 -11.6AirProd APD 4.40 2.8 24 175.17 152.02 726 159.48 -2.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 275 20.46 -12.5AlaPw pf Q ALPpQ 1.25 5.2 ... 27.05 23.10 17 23.95 -9.9AlamoGp ALG .44 .5 22 120.58 82.55 62 84.29 -25.3AlamosGld AGI .02 .4 ... 7.23 4.06 1277 4.86 -25.3AlaskaAir ALK 1.28 2.0 8 81.77 57.53 1689 64.49 -12.3AlbnyIn AIN .68 1.0 31 82.20 55.80 100 70.91 +15.4Albemarle ALB 1.34f 1.4 16 144.99 86.75 1183 96.32 -24.7Alcoa Cp AA ... ... 19 62.35 35.13 7184 36.70 -31.9AlexB Inc ALEX .28 1.3 28 29.99 19.68 194 20.77 -25.1Alexanders ALX 18.00 5.4 ... 436.80 323.11 5 330.66 -16.5AlexREE ARE 3.72 3.0 31 134.37 114.00 626 122.57 -6.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.50 -6.7AlexcoR g AXU ... ... ... 1.79 1.00 103 1.07 -32.7AlgonPw n AQN .51f ... ... 11.34 9.45 430 9.98 -10.6Alibaba BABA ... ... 44 211.70 135.14 16862 148.14 -14.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 57 .81 -77.8AllegCp Y ... ... ...cc 659.88 547.45 53 609.62 +2.3AllegTch ATI ... ... ...dd 30.25 21.02 818 27.91 +15.6Allegion ALLE .84 1.0 ... 92.87 73.85 408 84.17 +5.8Allergan AGN 2.88 1.5 12 206.93 142.81 1726 191.00 +16.8Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 324 76.26 +2.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 7 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 629 211.46 -16.6AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 34 11.91 -11.1AlliBGlbHi AWF .84 7.3 ...q 13.12 11.32 221 11.45 -10.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.24 24.01 371 30.65 +22.4AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1233 43.23 +1.5AlliGlCvInc NCV .78 11.7 ...q 7.28 6.31 212 6.69 -4.8AlliGblCv2 NCZ .69 11.7 ...q 6.38 5.57 164 5.88 -5.3AlliNFJDv NFJ 1.20 9.7 ...q 13.81 12.07 239 12.39 -5.1AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 95 21.41 +1.3Allz24Tgt n CBH ... ... ... 9.95 8.68 17 9.00 -1.1AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 32 22.82 +4.5AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 12 25.39 -.4AllisonTrn ALSN .60 1.2 17 53.76 37.20 1054 48.91 +13.6Allstate ALL 1.84 1.9 14 105.36 88.29 1738 95.75 -8.6Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 36 24.35 -4.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 14 24.88 -5.2Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 7 25.36 -3.9Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 59 25.32 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 6 25.41 -4.5AllyFincl ALLY .60 2.3 11 31.29 24.12 2768 26.14 -10.4AlmadM n AAU ... ... ... 1.18 .49 151 .54 -47.9 AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 14 29.37 -4.4AlpValuIntl IVAL 1.35e 4.7 ... 35.03 28.44 13 28.89 -12.6AlpMoIntQ IMOM ... ... ...q 33.00 25.61 3 26.00 -14.4AlpMoUSQ QMOM ... ... ... 34.35 27.60 41 30.75 +7.5AlpArcVl n VMOT ... ... ... 31.39 26.62 16 27.19 -6.2AlphaPro APT ... ... 18 4.25 3.15 29 3.57 -10.9AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.11 -6.3AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 1 70.21 +1.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 27.30 +8.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 36.81 +14.9AlpsRivFlex RFFC ... ... ... 36.59 30.68 24 34.43 -.9Alps RivDiv RFDA ... ... ... 34.12 29.89 14 31.96 +.9AlpRvrCare RFCI ... ... ... 26.24 23.60 16 23.67 -4.2AlpRivUncn RFUN ... ... ... 26.52 24.94 9 25.07 -3.7AlpSprtJG SGDJ ... ... ...q 36.16 22.99 4 25.64 -23.7AlpMedBrk SBIO ... ... ...q 39.61 29.15 27 36.46 +11.2AlpSprotG SGDM .12e .7 ...q 22.54 14.69 34 16.98 -18.0AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 0 36.82 +1.6AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 8 20.98 -17.5AlpAlerEn ENFR 1.35e 6.2 ...q 24.16 19.24 13 21.81 -5.5AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 25.30 38 25.90 -9.6AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 5 42.33 +1.8AlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 2350 24.41 -2.9AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 98 44.75 -2.3AlpAlerMLP AMLP 1.35e 12.8 ...q 11.89 9.01 16008 10.55 -2.2Alteryx n AYX ... ... ... 63.18 20.87 695 49.93 +97.6Altice n ATUS ... ... ...dd 23.66 14.60 2666 18.62 -2.4AltisrcAst AAMC ... ... ...dd 88.25 47.00 2 49.95 -38.8AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 6192 60.62 -15.1AlumChina ACH ... ... ... 23.08 9.20 44 9.92 -44.7tATrFn pfA AFSIpA 1.69 11.3 ... 24.65 13.96 22 14.95 -27.4AmTrF pfB AFSIpB 1.81 11.9 ... 25.23 12.92 30 15.24 -30.3tAmTrF pfC AFSIpC 1.91 11.9 ... 25.00 14.91 21 16.08 -28.5tAmTrF pf F AFSIpF ... ... ... 23.46 13.93 50 15.05 -26.7tAmTrF pfE AFSIpE ... ... ... 25.71 14.80 43 16.24 -29.1tAmTrFn 7.5 AFST ... ... ... 26.94 23.30 37 23.81 -8.0AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 41 23.30 -6.8tAmTrF pfD AFSIpD 1.88 11.7 ... 24.80 14.42 35 15.97 -28.0AmberRd AMBR ... ... ...dd 10.41 6.14 68 9.43 +28.5Ambev ABEV .05e 1.1 8 7.43 4.28 26366 4.61 -28.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1208 64.76 +9.8Ameresco AMRC ... ... 21 15.35 7.55 75 12.51 +45.5AMovilL AMX .17e 1.1 22 19.91 14.85 4181 15.10 -12.0AmMovl A AMOV ... ... ... 19.87 14.77 1 15.06 -11.4AmAssets AAT 1.08f 3.0 23 41.33 30.62 105 36.61 -4.3AmAxle AXL ... ... 5 20.27 13.96 1886 16.30 -4.3AmCampus ACC 1.84 4.6 49 44.94 34.52 760 40.26 -1.9AEagleOut AEO .55 2.6 15 29.88 12.51 4359 21.47 +14.2AEP AEP 2.48 3.5 17 78.07 62.71 2608 71.72 -2.5AEqInvLf AEL .24f .7 14 38.56 27.06 311 33.20 +8.0AmExp AXP 1.56f 1.5 15 111.77 87.54 3789 104.34 +5.1AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 310 102.02 -6.0AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 9 25.16 -4.0AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 17 24.99 -4.7AHm4Rent AMH .20 1.0 ... 23.34 18.39 1753 20.74 -5.0AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.9 ... 27.53 23.36 22 23.53 -14.1AHm4R pfE AMHpE 1.59 6.9 ... 27.53 22.80 20 23.02 -14.1AH4Rn pfG AMHpG 1.47 6.8 ... 26.38 21.51 2 21.65 -14.0AHm4R pfF AMHpF ... ... ... 26.27 21.51 5 21.95 -14.1AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.32 4907 49.62 -16.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 176 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.75 2 16.96 +32.0AmRenAs n ARA ... ... ... 24.07 9.91 326 17.86 +2.6AmShrd AMS ... ... 17 3.95 2.25 30 3.58 +37.9AmStsWtr AWR 1.02 1.7 37 62.50 50.06 163 60.46 +4.4AmTower AMT 3.16f 2.2 43 155.28 130.37 1737 146.68 +2.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 16.50 71 17.12 -12.9AmWtrWks AWK 1.82 2.0 39 92.37 76.04 934 89.95 -1.7AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 903 24.55 Amerigas APU 3.80 9.5 32 48.37 38.67 188 39.89 -13.7Ameriprise AMP 3.60 2.6 11 183.90 129.87 952 138.37 -18.4AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 1470 93.76 +2.1Ametek AME .56f .8 31 81.92 66.92 943 73.31 +1.2tAmiraNatF ANFI ... ... ... 6.14 1.40 1888 .98 -76.5Ampco AP ... ... ...dd 18.60 4.35 62 4.55 -63.3Amphenol APH .92 1.1 33 97.56 80.42 1585 85.83 -2.2AmpioPhm AMPE ... ... ... 4.95 .35 656 .45 -88.9AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 29.04 +.1AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 1072 .34 -66.5Amrep AXR ... ... ... 9.88 6.44 23 7.09 +1.0Anadarko APC 1.00 1.5 78 76.70 46.75 2829 67.05 +25.0Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.9 23 55.21 40.66 477 46.45 +.6Anf DvAlt n DALT ... ... ... 10.90 9.62 25 9.96 -2.0AnglogldA AU ... ... ... 12.00 7.08 3582 9.56 -6.2tABInBev BUD 3.19e 3.8 21 126.50 83.84 1925 83.71 -25.0Anixter AXE ... ... 15 88.85 56.25 109 66.21 -12.9Annaly NLY 1.20e 12.0 11 12.40 9.81 6318 9.98 -16.1Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 13 25.24 -1.0Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.21 -.6Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 46 23.75 -4.2Annaly pfF NLYpF ... ... ... 26.59 24.54 79 25.03 -3.1Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 620 18.10 -8.2AnteroMid AM 1.56f 4.7 26 34.53 24.20 478 33.31 +14.7AnteroRes AR 1.00 5.3 39 22.69 16.31 3040 18.79 -1.1sAnthem ANTM 3.00 1.1 17 280.43 182.71 1068 279.58 +24.3Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.5 9 6.09 4.28 310 4.44 -18.4Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.65 -3.0Anwrth pfB ANHpB 1.56 6.4 ... 29.84 23.84 0 24.50 -10.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.82 -1.4Aon plc AON 1.60 1.1 30 158.77 130.87 775 150.46 +12.3Apache APA 1.00 2.3 27 50.03 33.60 4704 43.28 +2.5AptInv AIV 1.52 3.5 25 45.64 37.97 642 42.84 -2.0AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.53 -6.8ApolloCRE ARI 1.84 9.8 12 19.57 17.56 637 18.87 +2.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.44 -1.4ApolloGM APO 1.95e 6.2 11 37.35 28.00 752 31.68 -5.3tApollG pfA APOpA 1.59 6.7 ... 26.62 23.98 39 23.90 -9.1ApolG pfB APOpB 1.59 6.7 ... 25.55 23.72 30 23.89 -3.8ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.00 -4.1ApollSrFlt AFT 1.08a 6.9 ...q 18.69 15.45 62 15.76 -2.8ApolloTact AIF 1.20a 7.8 ...q 16.39 15.15 62 15.31 -2.8AppHReit n APLE 1.20 7.2 37 20.19 16.33 992 16.59 -15.0ApldIndlT AIT 1.20 1.7 19 82.35 59.70 159 72.01 +5.7Aptargrp ATR 1.28 1.2 31 112.31 79.97 181 105.02 +21.7Aptiv APTV .22 .3 14 103.23 72.52 3566 73.98 -12.8AquaAm WTR .88f 2.4 28 39.55 32.37 305 37.13 -5.4Aquantia n AQ ... ... ... 18.49 9.60 142 12.43 +9.7Acquavnt n WAAS ... ... ... 20.49 10.87 51 18.54 +19.5Aramark ARMK .90f 2.2 20 46.09 36.29 1932 40.24 -5.8ArborRT ABR 1.00 8.4 9 12.35 7.89 568 11.92 +38.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 1 25.50 +.6ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.45 -.4ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 25.76 -1.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 1636 28.74 -11.0ArchCoal ARCH 1.60 1.6 9 102.61 69.36 203 97.36 +4.5ArchDan ADM 1.34 2.7 20 52.06 38.59 3879 49.03 +22.3Archrock AROC .53f 4.6 23 13.75 8.25 583 11.37 +8.3Arconic ARNC .24 1.1 ...dd 31.17 16.47 3538 22.52 -17.4Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 85.02 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 378 6.62 -36.0ArcusBio n RCUS ... ... ... 19.67 10.80 72 12.42 -27.8Ardaugh n ARD .56 3.5 ... 22.33 14.77 38 16.00 -24.2ArdmoreSh ASC ... ... ...dd 9.00 6.18 100 7.22 -9.8AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 103 14.20 +10.1 AresDyCr ARDC 1.40 9.0 ...q 16.73 14.86 85 15.51 -5.5AresMgmt ARES 1.05e 5.0 14 25.95 18.00 212 20.95 +4.8AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 10 25.75 -2.8Argan AGX 1.00 2.3 15 69.95 34.90 192 43.62 -3.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 5 25.12 -.6ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 70 60.39 +12.6AristaNetw ANET ... ... 43 313.37 177.92 1183 238.95 +1.4ArkInnova ARKK ... ... ...q 49.87 33.57 297 43.37 +17.0ArkIndInno ARKQ ... ... ...q 37.47 31.08 41 33.19 +.8ArkGenom ARKG ... ... ...q 34.69 23.41 69 30.14 +23.1ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 76 53.36 +15.8Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 24.14 -.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 20.60 +1.2ArlingAst AI 2.20 25.5 ...dd 12.82 8.38 263 8.62 -26.8ArlingAst23 AIW 1.66 7.0 ... 24.98 23.58 0 23.85 -2.4ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.95 -1.2ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 228 15.00 -3.4ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 0 25.40 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 8 24.91 -.4ArmourR rs ARR 2.72 12.9 6 27.29 20.65 271 21.04 -18.2ArmsFloor AFI ... ... 49 20.46 12.03 103 17.00 +.5ArmstrWld AWI ... ... 15 73.45 49.25 403 63.28 +4.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 6 16.81 -6.6ArrowEl ARW ... ... 10 87.26 67.11 307 70.15 -12.8ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.0 20 41.45 28.37 312 29.91 -24.3AskanoG g AKG ... ... ... 1.38 .43 382 .82 +15.7AsburyA ABG ... ... 8 77.75 54.51 588 60.72 -5.1AshfordHT AHT .48 8.6 ...dd 8.66 5.38 415 5.60 -16.8Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 1 25.40 +.9AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 23.85 -6.1AshfrH pfG AHTpG 1.84 7.7 ... 25.24 22.23 1 23.80 -5.3AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 8 23.98 -5.6AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 9 23.60 -6.0Ashford AINC ... ... 18 109.82 53.00 14 69.00 -25.8Ashland ASH 1.00f 1.3 42 86.63 64.13 267 75.65 +6.3AsiaPc APB .61e 2.3 ...q 15.71 12.25 5 12.55 -13.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.70 41 3.67 -24.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 538 41.91 +3.2Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 18 25.01 -8.3AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 9 22.53 -12.6AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 6 25.20 -7.3AsscBc pf D ASBpD ... ... ... 26.16 22.50 3 22.60 -12.9AsscdBanc ASB .60 2.4 16 29.03 23.25 2002 25.32 -.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 14 40.89 +19.9Assurant AIZ 2.24 2.1 52 111.43 84.34 596 105.89 +5.0AssuredG AGO .64 1.5 8 43.07 32.97 402 41.34 +22.1AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.58 -1.7AsdGMu02 AGOpE 1.56 6.3 ... 26.82 24.61 27 24.90 -4.8AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 1 24.67 -1.6tAsteriasBio AST ... ... ...dd 3.05 1.05 77 1.04 -53.8AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4895 39.29 +13.2AtHomGr n HOME ... ... 38 40.97 20.07 789 27.99 -7.9Atento SA ATTO .34p ... 13 12.90 5.45 34 7.12 -29.9Athene n ATH ... ... ... 54.91 43.09 831 49.00 -5.2AtkoreInt n ATRK ... ... ... 28.67 17.61 253 23.61 +10.1AtlPwr g AT .12 ... ...dd 2.60 1.80 181 2.21 -6.0ATMOS ATO 1.94 2.1 18 98.40 76.46 247 94.63 +10.2AurynRs n AUG ... ... ... 2.17 .97 119 1.22 -25.6AutoNatn AN ... ... 10 62.02 37.64 1226 39.86 -22.3Autohome ATHM ... ... 6 119.50 52.93 904 68.89 +6.5Autoliv ALV 2.32 2.8 13 115.42 78.11 555 81.86 -10.6AutoZone AZO ... ... 15 797.89 560.82 930 714.71 +.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 277 37.75 -14.4AvalonHld AWX ... ... ...dd 20.20 1.92 18 3.24 +62.0AvalonBay AVB 5.88 3.3 23 188.91 152.65 523 176.00 -1.4Avangrid n AGR 1.76f 3.7 37 54.55 45.17 480 47.62 -5.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 16 23.76 18.46 484 18.98 -5.1AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.3 33 123.67 97.09 461 99.55 -13.3AvinoSG g ASM ... ... ... 1.61 .56 254 .65 -51.3Avista AVA 1.49 2.9 28 52.91 47.50 224 51.00 -1.0Avon AVP ... ... 20 2.99 1.38 3415 2.02 -6.0Axalta AXTA ... ... 64 38.20 25.27 1454 25.75 -20.4AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 355 55.78 +11.0AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 11 22.56 -10.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 23 22.55 -10.4AxosFinl AX ... ... 15 45.18 24.20 269 34.46 +15.3AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.11 -2.7Azul n AZUL ... ... ... 35.05 15.53 1412 22.66 -4.9AzurePwr n AZRE ... ... ... 18.10 11.69 35 12.01 -15.4B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 541 27.39 -22.1B2gold g BTG ... ... 33 3.30 2.10 3079 2.64 -14.8BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 4992 47.71 -4.0BB&T pfD BBTpD ... ... ... 26.35 24.34 32 24.60 -3.4BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 60 23.95 -5.2BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 31 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 39 22.87 -9.1BB&T pfH BBTpH 1.41 5.8 ... 27.33 23.75 59 24.24 -10.2BBVABFrn BFR .25e 2.5 ... 27.45 7.11 289 10.15 -59.7BBX Cap n BBX .04f .6 7 10.17 6.02 127 6.28 -21.2BCE g BCE 3.02 ... ... 49.06 38.88 794 39.86 -17.0BG Staffing BGSF 1.20 4.9 29 29.59 14.65 71 24.62 +54.5BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 40.19 2158 47.79 +3.9BHPBil plc BBL 1.66e 4.0 ... 47.92 35.48 1873 41.64 +3.3BP MidPt n BPMP ... ... ... 23.00 16.83 83 18.61 -9.5BP PLC BP 2.38 5.4 24 47.83 36.15 4345 44.35 +5.5BP Pru BPT 3.60e 10.3 6 37.23 18.65 229 35.11 +74.7BRF SA BRFS ... ... ... 14.53 4.65 3466 5.57 -50.5BRT BRT .80f 7.0 9 14.20 9.58 16 11.44 -3.0BT Grp s BT .99e 6.2 ... 18.97 13.53 702 15.97 -12.3BWX Tech BWXT .64 1.1 30 72.18 56.80 317 59.97 -.9B&W Ent n BW ... ... ...dd 7.66 .83 914 1.23 -78.3BabShDHi BGH 1.84 9.9 ...q 20.78 18.35 73 18.66 -3.7BadgerMtr s BMI .60f 1.2 50 56.40 41.00 206 49.82 +4.2BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 2327 30.79 -2.7BallCorp s BLL .40 .9 24 46.69 34.71 2938 46.20 +22.1Ballanty BTN ... ... ...dd 6.55 3.40 4 3.79 -18.5BanColum CIB 1.27e 3.1 ... 51.38 36.38 112 40.90 +3.1BancCalif BANC .52 2.8 14 23.40 17.53 270 18.37 -11.0BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.48 -3.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 5 25.80 -2.8BcBilVArg BBVA .27e 4.4 ... 9.54 5.90 2316 6.10 -28.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.96 -5.5BcoBrad s BBD .06a .7 ... 11.98 6.50 18451 9.07 -2.7BcoLatin BLX 1.54 7.5 11 30.50 19.28 67 20.47 -23.9BcoMacro BMA ... ... 4 136.10 32.00 374 37.39 -67.7BcoSantSA SAN .21e 4.4 ... 7.57 4.82 6166 4.90 -25.1BcoSBrasil BSBR .29e 2.6 6 12.11 7.20 1485 11.16 +15.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 342 30.93 -1.1BcoChile BCH 2.12e 2.4 ... 104.17 77.86 32 87.22 -7.6BcpSouth BXS .68f 2.2 ... 35.55 29.36 1178 30.85 -1.9Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.78 -3.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 25 21.53 -1.1BkofAm BAC .60f 2.1 14 33.05 25.81 78670 28.90 -2.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 5 23.62 +1.1BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 9 23.78 -.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.8 ... 1352.71 1187.95 6 1260.15 -4.5BkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 95 25.72 -5.3BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 51 25.73 -4.8BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 28 25.28 -7.0BkAm pfC BACpC ... ... ... 27.83 25.35 53 25.68 -6.4BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 16 23.87 +1.6BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 2 21.50 -.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 15 21.82 +.8Bk of But n NTB 1.28 2.4 17 53.63 34.86 235 53.11 +46.3BkHawaii BOH 2.40 3.1 17 89.09 75.19 164 77.30 -9.8BkMont g BMO 3.84e ... ... 84.71 73.79 710 79.99 tBkNYMel BK 1.12f 2.3 12 58.99 48.25 7693 49.15 -8.7BkNYM pfC BKpC 1.30 5.7 ... 26.39 22.76 39 22.97 -8.6BkNova g BNS 3.28f ... 8 66.78 54.57 662 55.47 -14.0BankUtd BKU .84 2.5 11 44.97 32.34 1018 33.58 -17.5BarHarbr s BHB .80f 3.0 18 32.48 25.51 10 26.26 -2.8Br iPthCrd OILB ... ... ... 79.22 51.08 5 72.63 +22.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 1 162.99 +3.0BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 22 20.69 -.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1021 Declined 1768 New Highs 13 New Lows 108 Vol. (in mil.) 3,273 Pvs. Volume 3,368 2,233 2,450 1208 1661 13 84 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,840 26,800 Dow Jones industrialsClose: 25,706.68 Change: -91.74 (-0.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,620 8,000 Nasdaq compositeClose: 7,642.70 Change: -2.79 (flat) 10 DAYSDOW 25810.09 25479.16 25706.68 -91.74 -0.36% s t s +3.99% DOW Trans. 10844.55 10589.52 10683.82 -61.03 -0.57% s t t +0.67% DOW Util. 736.74 728.87 733.53 -1.44 -0.20% t s s +1.40% NYSE Comp. 12646.46 12507.93 12613.05 -32.90 -0.26% t t t -1.53% NASDAQ 7670.50 7563.09 7642.70 -2.79 -0.04% s t t +10.71% S&P 500 2816.94 2781.81 2809.21 -0.71 -0.03% s t t +5.07% S&P 400 1917.92 1892.45 1913.42 -4.97 -0.26% s t t +0.68% Wilshire 5000 29126.88 28771.82 29056.22 -26.18 -0.09% s t t +4.54% Russell 2000 1596.38 1571.51 1589.60 -7.24 -0.45% s t t +3.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, October 18, 2018

PAGE 34

BiP Cmdty DJP ... ... ...q 25.80 22.07 105 24.27 -.6BarcGsci36 GSP ... ... ...q 18.39 13.94 5 17.33 +11.5BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 57 25.68 +12.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 116 25.76 -3.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 5 127.49 +9.4BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 0 18.12 +.8Barclay BCS .15e 1.7 ... 12.55 8.56 2857 8.73 -19.9iPthNtGs n GAZB ... ... ... 46.38 36.56 1 45.17 +10.5BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.37 -15.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 114 19.05 +8.9B iPVxST rs VXX ... ... ...q 56.50 25.59 67529 32.47 +16.3BarcWomLd WIL ... ... ...q 70.29 63.75 66.07 -1.5Barings BBDC 1.20 11.9 ... 11.86 7.57 174 10.10 +25.3Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 40 15.01 -1.6BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 12 14.88 +5.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 266 6.31 -23.4BarnesNob BKS .60 8.6 ...dd 8.00 4.10 1067 7.01 +4.6Barnes B .64 1.0 58 72.87 52.42 127 62.60 -1.1Barnwell BRN ... ... ...dd 2.95 1.63 37 1.77 -14.9BarrickG ABX .12 .9 71 16.69 9.53 20509 12.72 -12.1BasicEn n BAS ... ... ... 26.75 7.43 252 9.85 -58.0BauschHl BHC ... ... 7 28.45 10.94 4932 24.88 +19.7Baxter s BAX .76 1.0 34 78.38 62.52 3257 72.44 +12.1tBaytexE g BTE ... ... 4 4.85 2.30 3317 2.29 -23.7tBeazerHm BZH ... ... 11 23.24 9.29 1521 9.82 -48.9BectDck BDX 3.00 1.2 99 265.87 200.08 809 244.98 +14.4BectDk pfA BDXA ... ... ... 67.71 54.83 200 61.51 +6.2Belden BDC .20 .3 12 87.15 53.65 356 64.24 -16.8Belden pfB BDCpB ... ... ... 114.30 74.97 83 86.35 -16.2Belltrx g rs BXE ... ... 1 2.73 .84 69 .96 -44.2Belmond BEL ... ... ...cc 18.69 10.30 359 18.29 +49.3Bemis BMS 1.24 2.7 19 53.00 40.86 656 46.10 -3.5BenchElec BHE .60 2.4 36 35.80 22.81 543 24.52 -15.7Berkley WRB 1.52e 2.0 14 80.68 65.92 261 74.60 +4.1tBerkley pfB WRBpB 1.41 6.1 ... 25.94 22.97 15 23.10 -8.4Berkly pfC WRBpC ... ... ... 27.00 24.25 4 24.52 -6.3Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 28 23.56 -9.1BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 315200.00 +5.9BerkH B BRK/B ... ... 29 224.07 180.44 3464 210.52 +6.2BerkHBcp BHLB .88 2.3 17 44.25 35.10 413 38.00 +3.8BerryPlas BERY ... ... 17 61.71 42.38 1093 44.23 -24.6BestBuy BBY 1.80 2.4 24 84.37 52.92 2565 73.83 +7.8Best Inc n BSTI ... ... ... 13.54 4.67 804 5.33 -40.6BigLots BIG 1.20 2.8 11 64.42 36.20 953 43.62 -22.3Biglari B BH ... ... 4 269.58 164.00 5 168.47 -33.1Biglari A BH/A ... ... ... 1036.79 861.07 886.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 99 287.69 +20.5BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 185 36.05 +33.6BioPhrmX BPMX ... ... ...dd .38 .10 2698 .19 +68.2BioTime BTX ... ... 3 3.16 1.88 286 2.16 +.5BirksGrp BGI ... ... ... 2.77 1.01 1 1.23 -5.5BitautoH BITA ... ... 10 54.42 18.01 468 20.05 -36.9BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 400 61.41 +2.2BlkHCp un BKHU ... ... ... 73.25 56.40 65.65 -.7BlKnight n BKI ... ... 45 56.45 43.50 495 48.53 +9.9BlkStMin n BSM 1.35f 7.7 29 19.29 16.36 137 17.53 -2.3BlackBerry BB ... ... ...dd 14.55 9.14 2501 9.74 -12.8BlackRock BLK 12.52f 3.0 16 594.52 402.59 1821 411.85 -19.8Blrk22Gl n BGIO ... ... ... 10.19 8.64 54 8.69 -11.3BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 133 20.24 -12.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.97 +2.8BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 215 12.00 -12.9BlkCorBd BHK .78 6.2 ...q 14.26 12.33 54 12.52 -10.8BlkCpHiY HYT .84 8.2 ...q 11.42 10.14 293 10.28 -6.0BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 132 11.93 -10.4BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 149 11.00 -6.0BlkEngyRs BGR 1.32 9.7 ...q 15.77 12.82 108 13.67 -3.6BlkEnhC&I CII 1.20 7.3 ...q 17.36 14.74 115 16.47 +.5BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 384 9.01 -2.4BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 4 12.79 -4.6BlkFltRtInc FRA .81 6.0 ...q 14.63 13.36 63 13.54 -1.8BlkFloatR BGT .70 5.4 ...q 14.33 12.76 114 12.95 -7.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 7 14.08 -2.4BlkGlbOp BOE 1.16 11.4 ...q 13.08 10.09 450 10.24 -18.1BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 66 41.73 +14.3BlkIT BKT .37 6.6 ...q 6.30 5.59 88 5.63 -8.8BlkIntlG&I BGY .59 11.0 ...q 6.85 5.24 357 5.35 -17.9BlkIQM BKN .74a 5.8 ...q 15.09 12.72 31 12.78 -14.3BlkLtdD BLW .95 6.5 ...q 16.29 14.42 70 14.56 -8.4BlkLTMu BTA .65a 6.0 ...q 12.35 10.79 50 10.90 -9.2BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.66 16.35 92 16.59 -8.6BlkMuIntD MUI .59a 4.7 ...q 14.37 12.30 89 12.56 -9.8BlkMuNYInt MNE .69 5.7 ...q 14.43 12.01 13 12.16 -10.7BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 119 12.27 -13.6BlkMunHIQ MFL .86 7.2 ...q 15.29 11.92 110 11.96 -18.2BlMunhNYQ MHN .61a 5.2 ...q 14.20 11.62 62 11.73 -12.4BlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.25 70 12.30 -15.0BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 97 11.18 -16.4BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 75 11.40 -18.0BlMunyCAQ MCA .88 7.0 ...q 15.47 12.36 67 12.45 -15.1BlkMunyInv MYF .97 7.0 ...q 15.78 13.58 35 13.80 -7.1BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 10 11.98 -14.1BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 43 12.23 -12.6BlMunyNYQ MYN .57a 5.1 ...q 13.25 11.11 138 11.12 -13.9tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.38 19 12.35 -13.9BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 164 12.84 -15.4BlkMuniyQ3 MYI .70 6.0 ...q 14.46 11.54 248 11.67 -15.5BlkMuniast MUA .65a 5.2 ...q 15.80 12.50 53 12.57 -16.1Blk2018 BPK .06 .4 ...q 15.09 14.71 19 15.06 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 23 14.83 -1.1BlkMuBdT BBK .76a 5.8 ...q 15.51 13.06 13 13.11 -13.5tBlkMuIIQ BAF .82 6.6 ...q 15.58 12.52 10 12.53 -15.4tBlkMunIIT BBF .87 7.0 ...q 15.80 12.50 11 12.49 -10.9BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 44 12.26 -13.6BlkMuIT BFK .78 6.4 ...q 14.33 12.10 100 12.24 -13.1BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 132 19.97 -10.6tBlkMunienh MEN .73a 7.5 ...q 12.26 9.70 128 9.73 -16.6tBlkMunihld MHD .89a 6.1 ...q 17.21 14.54 22 14.60 -11.6BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 33 12.82 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 61 12.93 -16.3BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 90 12.45 -15.8tBlkMuniyld MYD .80a 6.2 ...q 14.89 12.73 155 12.83 -11.6BlkMunyNJ MYJ .90 7.2 ...q 16.36 12.54 79 12.58 -20.4BlMunQlt2 MQT .80 7.1 ...q 13.40 11.13 43 11.26 -14.0BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 3 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.49 12.40 1 12.54 -14.8BlkNYIQT BSE .69 5.7 ...q 13.54 12.05 3 12.08 -8.2BlkNYIT BNY .83 7.0 ...q 15.18 11.70 19 11.85 -17.1BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.2 ...q 10.50 8.31 288 8.55 -12.5BlkSciTch BST 1.20 3.6 ...q 36.20 25.34 114 32.98 +23.6BlkStMT BSD .78a 6.6 ...q 14.31 11.82 3 11.89 -13.1BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 29 19.56 -9.5BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 60 17.53 -2.6BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 81 15.60 -.7Blackstone BX 2.70e 7.5 13 40.60 29.58 5417 36.09 +12.7BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 953 33.11 +2.9BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 60 16.21 +1.8BlockHR HRB 1.00 3.8 10 29.81 22.45 1941 26.52 +1.1BlonderT BDR ... ... ...dd 2.20 .38 29 1.12 +84.8BlueAprn n APRN ... ... ...dd 5.55 1.29 4003 1.31 -67.5tBlueCapRe BCRH 1.20 13.4 ...dd 16.80 9.10 61 8.95 -25.7BluegVac n BXG .60 4.1 ... 26.22 13.00 26 14.58 -20.2BlueLinx rs BXC ... ... 8 46.42 7.57 382 26.61 +172.6BluerkRsd BRG 1.16 13.0 ...dd 11.81 7.02 114 8.89 -12.1BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 18 25.08 -4.9BluerkR pfD BRGpD 1.78 8.1 ... 25.92 20.84 5 21.89 -13.1BluerkR pfC BRGpC 1.91 7.9 ... 26.38 22.48 2 24.27 -4.7Boeing BA 6.84 1.9 34 394.28 254.50 2236 365.50 +23.9BoiseCasc BCC .28 .9 12 49.30 31.73 640 32.90 -17.5BonanzaCE BCEI ... ... ...dd 40.38 23.66 376 29.31 +6.2BootBarn BOOT ... ... 14 31.62 7.39 1146 28.47 +71.4BoozAllnH BAH .76 1.5 24 52.56 35.21 457 49.16 +28.9BorgWarn BWA .68 1.8 11 58.22 37.37 2228 37.90 -25.8BostBeer SAM ... ... 33 329.95 160.40 133 270.11 +41.3BostProp BXP 3.80f 3.2 28 132.82 111.57 601 117.52 -9.6BosProp pfB BXPpB 1.31 5.7 ... 26.36 21.82 6 22.86 -9.5BostonSci BSX ... ... 29 39.44 24.54 9311 38.00 +53.3BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 61 10.77 -2.9BovieMed BVX ... ... ...dd 7.62 2.28 59 5.56 +113.8BowlA BWL/A .68 4.5 42 16.64 13.61 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 1433 19.84 -6.1BoydGm BYD .24 ... 22 40.44 26.96 1065 32.94 -6.0BradyCp BRC .85f 2.0 24 47.35 35.00 702 41.75 +10.2BraemHot BHR .64 6.0 8 12.10 8.44 131 10.64 +9.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.9 17 18.69 14.37 1610 14.58 -19.8BrasilAgro LND ... ... ... 4.49 3.21 6 3.56 +1.6Braskem BAK .78e 2.8 ... 33.73 21.32 584 28.07 +6.9BridgptEd BPI ... ... 14 13.63 5.31 93 9.48 +14.2BrigStrat BGG .56 3.1 11 27.34 16.26 191 17.89 -29.5BrightHrz BFAM ... ... 52 120.07 84.38 139 114.86 +22.2BrghtSch n BEDU ... ... 86 28.18 9.13 147 11.16 -40.2BrghtSph BSIG ... ... ...cc 16.31 11.89 554 12.40 -23.4Brinker EAT 1.52 3.1 15 54.14 29.94 972 48.34 +24.5Brinks BCO .60 .9 ...dd 88.10 62.08 407 64.86 -17.6BrMySq BMY 1.60 2.7 58 70.05 49.96 6546 58.90 -3.9BristowGp BRS .28 2.3 ...dd 18.91 8.22 188 12.17 -9.7BritATob s BTI 2.24e 5.2 ... 71.45 41.69 4908 43.08 -35.7BrixmorP BRX 1.10 7.0 13 19.20 13.74 4244 15.78 -15.4BroadrdgF BR 1.94f 1.6 35 138.24 82.53 673 118.81 +31.2Brookdale BKD ... ... ...dd 11.09 6.28 1674 8.75 -9.8BrkfdAs g s BAM .60 1.4 15 45.04 37.22 813 42.74 -1.8BrookBus n BBU .25 .6 ... 46.55 29.00 7 41.07 +19.0BrkfDtla pf DTLAp 1.91 8.5 ... 31.31 21.50 1 22.45 -22.0BrkGblInf INF 1.40 11.8 ...q 13.63 11.02 44 11.85 -8.4BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 206 40.14 -10.4BrkRlAs n RA .20p ... ... 24.36 21.06 75 22.31 -4.5 BrkfReEn BEP 1.96 6.7 ... 35.34 28.87 113 29.33 -16.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 1326 28.48 BrownFA s BF/A .79 1.6 29 57.70 41.01 12 48.10 -3.8BrownFB s BF/B ... ... 28 59.58 43.87 1417 47.90 Brunswick BC .84 1.4 17 69.82 48.04 932 61.24 +10.9Buckeye BPL 5.05 14.4 11 57.19 32.03 1415 35.06 -29.2Buckle BKE 1.00e 5.1 10 29.65 15.10 464 19.59 -17.5Buenavent BVN ... ... ...dd 16.80 11.67 1505 14.20 +.9BldBear BBW ... ... 26 10.45 7.25 17 8.34 -9.3BungeLt BG 2.00 2.9 30 83.20 61.28 801 68.62 +2.3BurlStrs BURL ... ... 34 175.48 87.20 800 158.65 +29.0BylineBc n BY ... ... ... 24.80 19.02 33 21.30 -7.3C -C&J Eng n CJ ... ... ... 36.57 18.86 917 20.40 -39.0CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 0 14.67 -3.6CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 165 18.81 +1.3CAI Intl CAI ... ... 6 40.11 19.35 100 21.35 -24.6CBIZ Inc CBZ ... ... 26 24.38 14.35 101 22.73 +47.1CBL Asc CBL .80 23.3 2 8.79 3.29 3113 3.43 -39.4CBL pfD CBLpD 1.84 11.8 ... 24.80 14.81 66 15.59 -28.7CBL pfE CBLpE 1.66 11.4 ... 24.97 14.10 17 14.59 -33.8CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 1139 102.64 -17.6CBRE GRE IGR .60 8.6 ...q 8.05 6.76 343 6.99 -11.7CBRE Grp CBRE .20 .5 15 50.43 38.53 1698 39.66 -8.4CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.18 -6.0CBS B CBS .72 1.3 13 61.59 47.54 2681 55.86 -5.3CCA Inds CAW ... ... 13 3.35 2.30 2.79 -11.4CF Inds s CF 1.20 2.3 ...dd 56.51 33.50 2332 51.50 +21.1CGI g GIB ... ... ... 66.53 51.16 128 61.33 +12.9CIT Grp CIT 1.00 2.0 19 56.14 44.29 1088 48.86 -.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 10.45 +2.7CMS Eng CMS 1.43 2.9 30 51.36 40.48 1798 49.87 +5.4CNA Fn CNA 1.40f 3.1 12 55.62 43.06 126 44.50 -16.1CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 1811 11.05 -17.5CNO Fincl CNO .40 2.0 13 26.47 18.65 594 20.27 -17.9CNOOC CEO 4.92e 2.6 ... 202.38 126.36 62 187.70 +30.7CNX Midst CNXM 1.34 7.1 11 21.05 15.25 49 18.97 +13.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 1438 14.51 -.8sConslCoal n CCR 2.05f 10.7 ... 19.33 13.15 18 19.14 +22.3CONSOL n CEIX ... ... 11 48.12 19.51 158 40.46 +2.4CPFL Eng CPL .12e .9 ... 17.32 10.36 101 13.88 +20.7CPI Aero CVU ... ... 11 11.75 6.45 611 7.21 -19.4CRH Med CRHM ... ... ...cc 4.50 1.46 20 3.46 +30.6CRH CRH .72e 2.4 ... 39.32 30.08 599 30.40 -15.8CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.83 8 14.17 -19.5Csop ChInt CNHX ... ... ...q 31.99 23.64 23.64 -18.8Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.29 12.90 28 13.23 -52.5CTS CTS .16 .5 25 39.20 25.05 146 30.54 +18.6CURO Gp n CURO ... ... 50 32.20 13.50 158 24.27 +72.4CVR Engy CVI 3.00f 7.8 ...cc 47.67 26.57 306 38.43 +3.2CVR Ptrs UAN .71e 17.8 ...dd 4.35 2.71 85 4.00 +22.0CVR Rfng CVRR 2.95e ... 17 26.00 10.20 155 18.73 +13.2CVS Health CVS 2.00 2.7 13 83.88 60.14 7233 74.36 +2.6tCWA Inco n CWAI ... ... ... 26.93 24.45 2 24.51 -4.1CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.27 -3.1tCabcoJCP97 PFH 1.91 22.5 ... 15.75 8.47 4 8.48 -42.5CabAT&T34 GYC .83 3.7 ... 25.05 21.30 0 22.50 -.3CableOne n CABO 8.00f .9 44 899.55 597.40 31 873.82 +24.2Cabot CBT 1.32 2.4 13 68.63 52.90 330 54.19 -12.0CabotO&G COG .24 1.0 45 29.57 21.48 5330 23.80 -16.8CACI CACI ... ... 16 200.85 121.60 106 183.24 +38.5Cactus n WHD ... ... ... 40.97 19.18 358 38.06 +88.0CadencB n CADE .60f 2.5 23 31.44 21.81 1161 23.99 -11.5CaledoMn n CMCL .28 4.6 ... 9.94 5.17 4 6.10 -17.5Caleres CAL .28 .8 15 41.09 26.54 291 34.08 +1.8CalifRes rs CRC ... ... ...dd 50.34 8.84 1372 37.51 +93.0CalifWtr CWT .75 1.8 30 46.15 35.25 154 41.72 -8.0Calix CALX ... ... ...dd 9.05 5.20 226 7.45 +25.2CallGolf ELY .04 .2 51 24.67 13.49 1010 23.93 +71.8CallonPet CPE ... ... 24 14.65 9.75 3699 12.17 +.2Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 3 51.14 -.3Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 22 69.43 42.55 351 58.50 +21.9CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 11 37.36 -2.7CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 94 24.08 -8.7CambGblV GVAL .54e 2.3 ...q 28.50 22.83 25 23.26 -9.2CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 3 25.65 -6.4CambGlAss GAA .55e 2.1 ... 28.60 25.88 4 26.22 -4.6CambrEmS EYLD ... ... ... 38.25 29.47 3 30.46 -12.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 22 25.20 -2.4CambTail n TAIL ... ... ... 24.40 19.70 11 20.23 -10.4CamValMom VAMO ... ... ...q 28.07 23.57 12 24.02 -3.7CamdenPT CPT 3.08 3.3 24 95.67 78.19 468 92.08 Cameco g CCJ .40 ... ... 12.38 7.68 1091 11.84 +28.3CampSp CPB 1.40 3.9 13 51.07 32.63 6488 36.32 -24.5CampWrl n CWH .54 2.4 ... 47.62 18.16 1275 22.32 -50.1Can-Fite CANF ... ... ... 2.75 1.12 31 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 19.95 797 52.45 +66.2CIBC g CM 4.49e ... 7 100.01 85.47 257 89.54 -8.1CdnNR gs CNI 1.82f ... ... 91.90 70.59 2051 85.07 +3.1tCdnNRs gs CNQ 1.34 ... ... 38.20 28.76 4301 28.64 -19.8CP Rwy g CP 2.60 ... ... 224.19 166.36 656 206.15 +12.8CannaeHl n CNNE ... ... ...dd 21.90 16.16 270 19.47 +14.3Canon CAJ ... ... ... 40.67 30.14 958 31.52 -15.7CanopyGr n CGC ... ... ... 59.25 40.68 21184 50.69 -1.6CantelMed CMD .17e .2 39 130.92 83.40 214 87.27 -15.2CapOne COF 1.60 1.7 15 106.50 85.17 2306 91.48 -8.1CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 25 25.20 -3.7CapOne pfD COFpD 1.68 6.4 ... 27.34 25.69 25 25.97 -3.2CapOne pfF COFpF 1.55 6.2 ... 27.31 25.02 32 25.17 -6.9CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 82 24.81 -2.0CpOne pf H COFpH ... ... ... 27.19 24.82 26 25.02 -7.1CapOne pfG COFpG ... ... ... 25.55 22.50 56 22.69 -9.3CapSenL CSU ... ... ...dd 16.72 7.18 140 8.82 -34.6CapInv n CIC ... ... ... 10.10 9.60 1 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.75 7.35 301 7.54 -12.8Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.72 -2.5CarboCer CRR ... ... ...dd 12.69 6.10 285 6.20 -39.1CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4352 53.52 -12.6Care.com CRCM ... ... 99 22.95 14.37 154 17.79 -1.4Carlisle CSL 1.48 1.4 18 129.47 97.03 493 108.41 -4.6CarMax KMX ... ... 17 81.67 57.05 1434 69.92 +9.0Carnival CCL 2.00 3.4 14 72.70 56.45 3000 59.00 -11.1CarnUK CUK 1.80f 3.1 ... 72.29 56.76 160 58.53 -11.7CarpTech CRS .80 1.4 43 61.49 41.75 161 55.75 +9.3CarrSrv CSV .30 1.5 14 28.96 20.03 86 20.65 -19.7Cars.cm CARS ... ... ... 32.94 20.94 450 25.80 -10.5Carters CRI 1.80 1.9 15 129.00 91.41 602 96.97 -17.5Carvana A n CVNA ... ... ... 72.59 12.17 949 44.83 +134.5CastleBr ROX ... ... ...dd 1.42 .90 233 1.01 -17.2CastlightH CSLT ... ... ...dd 5.95 2.27 250 2.62 -30.1Catalent CTLT ... ... 75 47.87 36.73 452 43.38 +5.6CatchMTim CTT .54 5.5 ...dd 13.73 9.41 248 9.84 -25.1Caterpillar CAT 3.44 2.4 17 173.19 129.40 4805 141.34 -10.3CatoCp CATO 1.32 6.8 19 26.88 10.76 320 19.34 +21.5CedarF FUN 3.56 6.4 15 70.82 50.10 106 55.44 -14.7CedarRlty CDR .20 5.0 10 6.29 3.54 171 4.02 -33.9CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 4 24.02 -4.9CedrRT pfC CDRpC 1.63 7.9 ... 25.39 18.82 6 20.62 -17.7Cel-Sci rs CVM ... ... ... 4.44 .82 251 3.80 +101.1Celanese CE 2.16f 2.2 10 119.29 95.45 1111 99.75 -6.8Celestic g CLS ... ... 9 12.75 9.79 1205 11.04 +5.3Cellcom CEL ... ... 7 10.62 5.43 2 6.32 -38.0Cementos CPAC .50e 4.6 ... 14.11 9.20 3 10.80 -12.9Cemex CX .29t ... ... 8.51 5.72 7923 6.24 -16.8Cemig pf CIG .08e 2.8 ... 2.87 1.56 8264 2.83 +37.4Cemig CIG/C .08e 3.0 ... 2.85 1.55 1 2.63 +42.1CenovusE CVE .20 ... 7 11.52 7.09 2628 8.69 -4.8Centene s CNC ... ... 22 148.24 89.08 1017 145.36 +44.1CC MLPInf CEN 1.25 13.5 ...q 11.48 8.12 131 9.25 -7.1CenterPnt CNP 1.11 4.0 20 30.17 24.81 3526 27.56 -2.8CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 14 6.62 -2.5CentElecBr EBR ... ... ... 7.86 3.14 1557 5.69 -.2CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 6 23.55 -3.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.3 16 33.15 24.84 107 25.83 -13.4CentSecur CET 1.78e .7 ...q 30.12 25.72 30 28.02 +2.3CentrusEn LEU ... ... ...dd 5.14 2.10 7 2.20 -45.1CentCmtys CCS ... ... 8 36.00 22.88 364 23.23 -25.3CntryLink CTL 2.16 10.2 9 24.20 13.16 6479 21.15 +26.8CerdHCM n CDAY ... ... ...dd 44.98 29.68 724 37.62 +23.3Cervecer CCU .35e 1.3 ... 30.35 24.37 141 26.39 -10.8ChannAdv ECOM ... ... ...dd 15.63 8.30 104 12.11 +34.6CharahSol n CHRA ... ... ... 12.00 5.27 50 7.63 -36.4ChRvLab CRL ... ... 25 135.90 96.70 213 127.25 +16.3ChaseCorp CCF .80f .7 34 131.70 95.00 12 113.05 -6.2ChathLTr CLDT 1.32 6.7 27 23.91 17.90 133 19.80 -13.0CheetahM CMCM ... ... ... 18.18 7.38 193 8.61 -28.7Chegg CHGG ... ... ...dd 32.82 13.75 919 26.70 +63.6Chemed CHE 1.12 .4 28 335.99 198.15 66 312.98 +28.8Chemours n CC 1.00f 2.7 9 58.08 34.84 1366 36.55 -27.0CheniereEn LNG .56p ... ...dd 71.03 43.83 1841 63.60 +18.1ChenEnLP CQP 2.24 6.1 ...dd 40.56 26.68 179 36.71 +23.9CherHMtg CHMI 1.96 10.9 4 19.20 16.01 78 17.90 -.5ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 8 24.99 -3.1ChesEng CHK ... ... 8 5.60 2.53 24319 4.70 +18.7ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 4 54.86 +10.4ChesGranW CHKR .32e 19.1 1 2.30 1.20 58 1.65 -10.8ChespkLdg CHSP 1.60 5.4 31 33.81 24.98 333 29.67 +9.5ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 32 82.38 +4.9Chevron CVX 4.48 3.8 52 133.88 108.02 6269 117.29 -6.3ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.70 +2.8Chicos CHS .34 4.5 10 10.90 7.07 2399 7.58 -14.1Chimera rs CIM 2.00 11.5 8 19.35 15.77 820 17.45 -5.6Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 8 25.20 -2.4Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 31 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 0 7.80 -15.9ChinaEAir CEA ... ... ... 45.33 24.64 4 26.47 -26.8ChinaFd CHN .55e 3.1 ...q 24.76 17.41 41 17.76 -18.0ChinaGreen CGA .10e 16.3 1 2.11 .45 1463 .61 -50.6ChinaLife s LFC .14e 1.3 ... 17.85 10.49 475 10.96 -29.8ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 888 49.47 -2.1ChiNBorun BORN ... ... 2 1.57 1.03 16 1.26 +.3ChOnlEd n COE ... ... ... 14.90 6.98 4 9.33 -25.4ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 137 84.74 +15.5ChinaPhH CPHI ... ... ...dd 1.45 .15 433 .26 +50.6ChinRap n XRF ... ... ... 12.86 1.60 11 2.49 -56.5ChinaSoAir ZNH .64e 2.4 ... 70.52 26.40 36 26.54 -48.8ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 21 49.69 +4.7ChinaUni CHU ... ... ... 15.53 11.12 344 11.35 -16.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 14.80 28 15.42 -35.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 717 429.85 +48.7ChoiceHtls CHH .86 1.1 38 85.35 66.40 213 76.43 -1.5tChrisBnk CBK ... ... ...dd 1.47 .63 218 .60 -52.7ChubbLtd CB 2.92e 2.3 16 157.50 123.23 1716 127.13 -13.0ChungTel CHT 1.29e 3.7 ... 39.33 33.62 58 34.69 -2.1ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1286 58.51 +16.6CienaCorp CIEN ... ... 7 32.33 19.40 3267 30.77 +47.0Cigna CI .04 ... 20 227.13 163.02 1457 211.20 +4.0 Cimarex XEC .72 .8 13 130.16 80.53 1254 92.25 -24.4CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 2 48.50 -4.9CinciBell rs CBB ... ... 59 22.20 9.90 187 13.55 -35.0Cinemark CNK 1.28 3.1 18 44.00 32.60 799 41.55 +19.3CinerRes CINR 2.27 8.9 11 29.36 23.76 5 25.62 +2.0Circor CIR .15 .4 23 55.80 35.16 99 38.58 -20.7Cision CISN ... ... 41 18.28 11.13 573 15.48 +30.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 21.57 -18.5CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 20.70 -24.9Citi EUR n DEUR ... ... ... 30.00 18.78 27.52 +20.0Citi AUD n DAUD ... ... ... 31.14 18.62 29.94 +49.7CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.17 +10.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.80 -18.6sCiti CHF n DCHF ... ... ... 26.77 19.08 0 27.11 +15.0CitiStratDv DIVC ... ... ...q 37.34 35.00 1 36.19 +3.4Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 183 26.95 -1.9CgpVelLCrd UWT ... ... ... 50.75 15.77 3471 38.23 +56.0CgpVelICrd DWT ... ... ... 23.45 4.53 16358 5.86 -58.3Citigroup C 1.80f 2.6 12 80.70 64.38 16679 69.84 -6.1Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.09 28 27.21 -5.7Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 43 27.17 -4.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 37 25.70 -4.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 22 25.56 -3.8CitizFincl CFG .52 1.4 9 48.23 35.05 6385 35.89 -14.5CitizInc CIA ... ... ...cc 8.80 6.67 41 8.05 +9.5CityOffce g CIO .94 ... 9 13.47 10.03 132 11.76 -9.6CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 3 23.86 -5.2Civeo CVEO ... ... ...dd 4.64 1.83 224 3.62 +32.6CivitasSolu CIVI ... ... 27 19.80 11.15 33 15.65 -8.5ClaudeR g CGR ... ... ... .18 tClayGSCn GCE 1.43e 9.7 ...q 17.55 14.85 0 14.76 -11.4CleanHarb CLH ... ... ...cc 72.50 44.75 501 66.99 +23.6ClearChan CCO ... ... ...dd 6.38 3.60 143 6.16 +33.9ClrBrEnTR CTR 1.35e 12.3 ...q 13.18 9.50 89 10.94 -5.9ClrLgCap n LRGE ... ... ... 34.24 27.48 32.27 +9.8ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 148 7.64 -7.7ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 136 14.01 -8.3ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 95 11.00 -6.8ClearwPpr CLW ... ... 15 50.60 21.55 84 27.17 -40.2ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 235 19.60 +4.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 274 19.72 +4.3ClevCliffs CLF ... ... 8 13.10 5.60 6387 11.84 +64.2ClipRlty n CLPR .38 ... ...dd 13.82 7.62 10 12.68 +26.9Clorox CLX 3.84 2.6 25 153.38 113.57 1123 149.43 +.5CloudPeak CLD ... ... ...dd 5.70 2.14 585 2.30 -48.3Cloudera n CLDR ... ... ...dd 22.43 12.57 2368 15.35 -7.1CloughGA GLV 1.44 12.4 ...q 14.39 11.52 8 11.65 -12.7CloughGEq GLQ 1.38 9.6 ...q 15.84 12.71 84 14.33 +7.2ClghGlbOp GLO 1.20 11.7 ...q 11.67 9.80 131 10.30 -5.3CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 63 62.39 -10.4CocaCola KO 1.56 3.4 87 48.62 41.45 10542 45.86 CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 2607 45.37 +13.9Coeur CDE ... ... 53 9.06 5.04 3717 5.83 -22.3Cohen n COHN .80 7.8 ...dd 12.00 7.50 4 10.30 +28.4CohSClosed FOF 1.04 8.6 ...q 13.52 11.60 61 12.08 -9.2CohStGlbI INB 1.12 13.0 ...q 10.44 8.37 65 8.64 -12.6Cohen&Str CNS 1.32 3.6 17 47.83 35.50 92 36.68 -22.4CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 188 22.22 -7.4C&SLtDP&I LDP 1.87 8.2 ...q 27.02 22.67 146 22.94 -12.0C&SIncEgy MIE 1.32 12.9 ...q 11.40 8.86 71 10.21 -.4CohStQIR RQI .96 8.3 ...q 12.93 10.55 291 11.59 -8.4CohStRE RNP 1.48 8.2 ...q 21.98 17.80 425 18.11 -14.9CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 27 25.52 -9.6CohenStTR RFI .96 8.3 ...q 13.10 11.38 82 11.55 -9.6Colfax CFX ... ... 24 43.29 28.80 437 33.18 -16.3ColgPalm CL 1.68 2.6 22 77.91 61.28 5447 63.55 -15.8CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2205 5.83 -48.9ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 5 25.09 -1.3ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 14 25.52 -4.0ColCap pfG CLNYpG 1.88 8.2 ... 25.88 21.93 4 23.00 -8.5ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 24 21.86 -11.0ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 160 21.85 -13.2ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 6 21.95 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.05 -3.7Col SusInt n ESGN ... ... ... 32.31 27.11 2 27.77 -9.1Col SusUS n ESGS ... ... ... 32.51 28.62 29.25 -1.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7stCol MuniI n MUST ... ... ... 20.12 20.02 6 20.06 Col Bey BBRC .50e 2.9 ...q 20.47 16.80 2 17.19 -6.7ColEmxChi XCEM ... ... ...q 30.22 24.42 1 24.96 -9.8ColQualDv HILO .32e 2.3 ...q 17.10 13.41 0 13.71 -13.7Col EMCns ECON .10e .5 ...q 29.87 20.07 226 20.86 -25.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 24 38.75 -21.9Col IndiaInf INXX .10e .9 ...q 16.79 10.74 13 11.02 -30.5Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 1 14.21 -39.4ColumbPT CXP .80 3.6 13 25.07 19.55 551 21.98 -4.2ColSelTec STK .92a 4.6 ...q 24.58 18.45 85 20.06 -9.8Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 55.00 -12.5Comerica CMA 2.40f 2.8 14 102.66 74.16 3221 85.08 -2.0Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .6 33 59.05 35.50 403 52.62 +20.5ComndSec MOC ... ... ...dd 3.55 1.20 14 2.81 -8.5CmclMtls CMC .48 2.6 38 26.72 17.58 1669 18.53 -13.1CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 116 59.25 +10.2CmtyHlt CYH ... ... ...dd 6.64 2.48 977 2.89 -32.2CmtyHcT n CHCT 1.61f 5.5 80 32.81 22.41 170 29.45 +4.8CBD-Pao CBD .08e .4 ... 25.25 17.91 948 21.50 -8.8CompDivHd CODI 1.44 8.4 ...dd 18.35 14.60 267 17.12 +1.0ComDivH pf CODIpA 1.81 8.1 ... 25.43 20.01 3 22.38 -9.2CompssMn CMP 2.88 4.3 24 76.65 56.50 374 67.69 -6.3Compx CIX .20 1.5 12 16.50 11.95 1 13.20 -.8ComstkM rs LODE ... ... ... .75 .12 2001 .25 -35.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 291 8.57 +1.3ConAgra CAG .85 2.4 17 39.43 32.82 5516 35.30 -6.3ConchoRes CXO ... ... 23 163.11 123.63 882 150.45 +.2ConcdMed CCM ... ... ...dd 4.20 2.46 0 3.25 -2.4CondHos rs CDOR .78e 7.1 22 11.32 9.26 4 11.01 +10.7Conduent n CNDT ... ... ... 23.39 14.95 666 20.60 +27.5ConocoPhil COP 1.22f 1.7 58 80.24 48.97 6759 72.48 +32.0ConEd ED 2.86 3.8 16 89.70 71.12 1655 76.11 -10.4CnsTom CTO .28f .5 7 67.97 55.65 5 60.30 -5.0ConstellA STZ 2.96f 1.3 14 236.62 198.85 1160 227.20 -.6ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 1 228.33 +.4Constellm CSTM ... ... ... 14.10 9.08 687 10.41 -6.6CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.33 -2.5ContainStr TCS ... ... 22 12.42 3.53 259 10.57 +123.0Contango MCF ... ... ...dd 7.32 2.22 494 5.92 +25.7ContlBldg CBPX ... ... 18 39.60 25.00 536 31.52 +12.0ContMatls CUO ... ... ...dd 20.00 15.50 16.00 -15.8ContlRescs CLR ... ... 52 71.95 36.05 2241 60.93 +15.0CooTek n CTK ... ... ... 11.58 6.89 86 8.13 -13.9CooperCo COO .06 ... ...cc 280.10 216.47 162 264.28 +21.3CooperTire CTB .42 1.6 31 40.78 22.58 529 25.64 -27.5CooperStd CPS ... ... 10 146.78 93.00 103 95.45 -22.1CopaHold CPA 3.48 4.4 9 141.34 74.77 380 79.48 -40.7Copel ELP .26e 3.8 ... 9.02 4.70 620 6.79 -11.0CoreLabs CLB 2.20 2.1 59 130.34 87.66 392 106.73 -2.6CoreMold CMT .05 ... ... 23.85 6.37 223 7.77 -64.2CorePtLd n CPLG ... ... ... 28.30 16.61 504 17.40 -37.6Corecivic CXW 1.72 7.4 14 27.50 18.61 486 23.12 +2.8CoreLogic CLGX ... ... 20 55.79 42.00 1107 45.72 -1.1CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.47 13 25.13 -2.4CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 43 36.21 -5.2CoreSite COR 4.12 3.9 39 119.59 89.76 198 104.38 -8.4Corindus n CVRS ... ... ...dd 1.65 .66 553 1.35 +33.7CorMedix CRMD ... ... ...dd 2.40 .17 3110 1.90 +278.5tCrnstTotR CRF 3.35 26.9 ...q 16.22 12.42 586 12.44 -18.6CrnrstnStr CLM 3.40 26.7 ...q 16.24 12.56 712 12.74 -17.6Corning GLW .72 2.2 ...dd 36.56 26.11 4989 32.39 +1.3tCpBT JCP JBN 1.75 22.6 ... 14.36 7.23 4 7.74 -38.5CorpCapT n CCT 1.61 11.0 ... 19.00 14.43 314 14.66 -8.3CorpOffP OFC 1.10 3.9 15 33.81 24.55 365 28.02 -4.0tCort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 2 29.57 -9.7tCortsJCP97 KTP 1.91 22.9 ... 16.26 8.35 19 8.34 -41.6CortsJCP JBR 1.75 23.6 ... 14.64 7.20 7.42 -40.6CortsPE KTH 2.00 6.5 ... 35.00 30.20 30.84 -4.6Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1044 7.78 -19.8Costamre CMRE .40 6.7 ... 8.39 5.45 473 5.98 +3.6Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 2 24.15 -3.5Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 5 24.40 -4.1tCostam pfD CMREpD 2.19 8.8 ... 26.89 24.58 25 25.02 -3.1Cott Cp COT .24 1.6 ...cc 17.78 14.06 863 15.17 -8.9Coty COTY .50 4.5 ... 21.68 10.73 15909 11.21 -43.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 3036 8.41 -9.1CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 755 16.05 -5.0CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 78.93 241 90.01 +.9CrwfdA CRD/A .28 3.1 65 9.95 6.78 11 9.03 +6.2CrwfdB CRD/B .20 2.2 66 12.31 7.54 15 9.25 -3.8Credicp BAP 8.57e 3.8 ... 239.54 189.69 157 223.68 +7.8CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 8 269.17 +18.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.43 3.06 120 3.12 -5.7CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 16 25.22 -17.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 26.78 -4.4CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.0 ... 19.98 13.34 2257 13.58 -23.9tCrSuiHiY DHY .29 11.3 ...q 2.89 2.55 412 2.54 -10.6CrescPtE g CPG .12 2.2 30 9.25 5.06 1993 5.47 -28.2CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 183 36.95 +43.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 47 26.52 15.50 34 17.80 -25.1CrosTim CRT 1.29e 8.6 15 15.97 11.46 17 14.98 +2.0CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 2465 106.79 -3.8CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 41 1028.47 -9.2CrownHold CCK ... ... 20 62.27 40.09 2875 47.61 -15.4Cryolife CRY .12 .4 ...cc 36.05 16.80 181 33.10 +72.8CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1550 27.92 -3.5Cubic CUB .27 .4 ...dd 77.35 51.35 118 69.22 +17.4CullenFr CFR 2.68 2.7 18 121.66 92.03 459 100.47 +6.1CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 4 24.47 -2.6Culp Inc CULP .36 1.5 14 34.05 21.82 33 23.46 -30.0Cummins CMI 4.56f 3.1 41 194.18 129.90 1134 146.19 -17.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 284 122.12 +.2Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, October 18, 2018 2 0 1 8 1 0 1 8 m m 0 2 p d f 1 1 8 O c t 1 8 0 3 : 5 1 : 2 4

PAGE 35

CushTRet rs SRV 1.08 9.5 ...q 13.05 10.00 33 11.38 -4.7CushngRen SZC 1.64 8.8 ...q 21.30 15.35 39 18.60 -8.4CushRoy rs SRF .48 5.4 ...q 10.10 8.30 7 8.93 -4.6tCustomBcp CUBI ... ... 7 33.85 21.21 728 20.78 -20.0CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 8 25.74 -3.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.63 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 7 25.68 -3.3CustoBc pf F CUBIpF ... ... ... 26.87 25.02 16 25.17 -4.0CynergT n CTEK ... ... ... 5.45 2.70 9 3.94 -2.7CypressEn CELP .84 12.4 12 8.50 5.50 6 6.79 +13.2D -DCP Mid DCP 3.12 7.5 92 46.67 32.08 423 41.45 +14.1DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 28 24.67 -6.3DCP pfC DCPpC 1.99 8.0 ... 24.95 24.31 17 24.85 +1.0DGSE DGSE ... ... ...dd 1.30 .57 364 .62 -33.4DHI Grp DHX ... ... 5 3.25 1.25 161 1.80 -5.3DHT Hldgs DHT .20e 4.0 ...dd 5.07 3.27 352 4.96 +38.2DNP Selct DNP .78 7.1 ...q 11.49 9.71 277 11.05 +2.3DR Horton DHI .50 1.3 14 53.32 37.28 6704 37.78 -26.0Drdgold DRD .03e 1.2 ... 3.77 1.76 33 2.55 -21.8DSW Inc DSW 1.00 3.7 26 34.63 17.75 1447 27.35 +27.7DTE DTE 3.53 3.2 20 116.74 94.25 729 111.29 +1.7DTEEn 62 DTQ 1.31 5.7 ... 25.49 23.05 7 23.14 -7.8DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 7 23.15 -9.1DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 27 22.60 -12.1DTE F76 n DTY 1.50 6.0 ... 27.84 24.80 37 25.16 -6.0DTE En un DTV ... ... ... 57.14 48.68 25 52.45 -2.8DTF TxF DTF .84 6.8 ...q 14.35 12.34 4 12.36 -12.1DXC Tch n DXC .76 .8 99 96.75 76.24 1131 89.47 +9.0DanaInc DAN .24 1.5 13 35.27 15.89 2065 16.44 -48.6Danaher DHR .64 .6 27 110.13 83.81 3521 104.96 +13.1Danaos DAC ... ... 2 2.50 1.05 71 1.20 -17.2DaqoNEn DQ ... ... 3 72.50 24.02 311 24.93 -58.1Darden DRI 3.00 2.7 21 124.00 78.86 1049 109.94 +14.5DarlingIng DAR ... ... 37 20.96 15.80 1270 19.86 +9.5DaVita Inc DVA ... ... 17 80.71 52.51 3570 68.36 -5.4Daxor DXR .15 2.8 ... 21.66 3.40 6 5.30 +15.9DeanFoods DF .36 4.7 54 12.09 6.94 1175 7.58 -34.4DeckrsOut DECK ... ... ...cc 124.68 63.32 657 110.40 +37.6Deere DE 2.76 1.8 26 175.26 127.53 1516 151.64 -3.1DE EnhGlb DEX .90 8.5 ...q 12.70 10.47 85 10.62 -12.4DelaCO VCF .72 5.1 ...q 16.29 14.00 4 14.14 -8.9DelaDvInc DDF .62 5.3 ...q 14.39 10.19 26 11.76 +9.6DelaNatl VFL .72 5.9 ...q 13.94 11.66 4 12.29 -7.3DelaMN2 VMM .63 5.4 ...q 14.22 11.56 57 11.62 -13.7DelekLogis DKL 3.08f 9.9 14 35.50 26.50 43 31.07 -2.0Delek DK 1.00 2.6 17 61.57 25.02 1211 38.41 +9.9DellTch n DVMT ... ... ...dd 99.02 64.96 1277 95.10 +17.0tDelphiTc n DLPH .68 3.0 8 60.39 22.85 1791 22.55 -57.0DeltaAir DAL 1.40f 2.6 11 60.50 48.33 9183 54.30 -3.0DeltaAprl DLA ... ... ...cc 22.10 16.30 6 17.83 -11.7Dltsh SPX n DMRL ... ... ... 59.02 51.70 14 55.69 +2.6Dlt SP400 n DMRM ... ... ... 57.13 51.00 0 52.17 -3.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 54.34 +.1DltshInt n DMRI ... ... ... 56.65 47.45 0 48.46 -8.5Deluxe DLX 1.20 2.3 10 78.87 50.35 519 52.80 -31.3DenburyR DNR ... ... ...dd 6.75 1.04 12726 5.48 +148.0DenisnM g DNN ... ... ...dd .69 .38 372 .63 +14.5Despg.cm n DESP ... ... ... 36.56 14.80 139 16.09 -41.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4259 11.26 -40.8DBDogs22 DOD ... ... ... 30.43 20.20 5 26.48 +3.7DBWMTR WMW ... ... ... 33.66 28.14 0 33.25 +10.8DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.6 ... 26.51 24.12 31 25.03 -1.7DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 56 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 10 3.01 -20.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 1 11.00 +9.4DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 6 2.37 -17.1DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 11 14.82 +8.9DBGoldDL DGP ... ... ...q 27.39 19.71 12 21.34 -14.6DBGoldDS DZZ ... ... ...q 6.76 4.88 3 6.28 +17.2DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 18 8.98 +1.5Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 8 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 4 21.71 -9.9DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 1154 30.73 -3.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 2 25.72 -9.6Deu HYBd n HYLB ... ... ... 51.36 48.68 93 49.15 -2.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.64 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.32 18 32.00 -.2DeutEmCo DEMG ... ... ... 30.95 23.72 0 23.98 -16.9DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 94 42.25 -4.2DbXDvxEU DEEF ... ... ...q 31.76 26.58 29 27.12 -9.7Deut 300Ch ASHX .74p ... ...q 24.14 16.75 16.75 -24.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 0 24.13 -9.8DbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 32 22.52 -8.9DbxNikk400 JPN ... ... ...q 31.67 27.33 23 28.07 -4.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.7 ...q 27.23 25.77 11 25.82 -4.9DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.48 -2.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 14 23.89 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.12 +.4tDBXChiSC ASHS ... ... ...q 37.03 21.85 8 21.78 -37.5DBXHrvChi CN .30e 1.0 ...q 42.41 28.96 4 29.50 -21.0DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 26.87 -14.4DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 1 26.40 -5.0DBXAsiaPH DBAP .74e 2.8 ...q 31.53 25.77 0 26.45 -6.9DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 375 27.22 -4.2DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 1 20.58 -5.5tDBXHvChiA ASHR ... ... ...q 34.89 22.90 2391 22.69 -26.9DevonE DVN .32 .9 23 46.54 29.83 8328 36.00 -13.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.4 ... 151.30 131.22 384 135.22 -7.4DiamOffsh DO .50 2.7 30 21.92 13.64 1460 18.39 -1.1DiamRk DRH .50 4.7 14 12.99 9.87 1602 10.65 -5.7DianaShip DSX ... ... ...dd 5.16 3.07 59 3.97 -2.5DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 2 24.30 -2.1DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.7 11 39.74 23.88 1720 33.84 +17.7Diebold DBD .40 9.9 5 23.25 3.55 1460 4.06 -75.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 961 110.93 -2.6DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 18 23.79 -6.7DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 15 25.48 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 60 21.86 -12.9DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 11 25.19 -8.4Dillards DDS .40 .6 8 98.75 49.91 386 70.07 +16.7Dillard38 DDT 1.88 7.3 ... 29.08 25.13 8 25.84 -.1DineEquity DIN 2.52m 2.8 6 95.00 42.05 344 88.69 +74.8DiploPhm DPLO ... ... 83 28.74 14.50 560 20.01 -.3Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 11 25.11 +2.3DirChInt n CWEB ... ... ... 69.08 22.50 56 24.37 -52.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 17.10 1 17.69 -32.6DirxAero n DFEN ... ... ... 64.50 37.76 72 53.46 +20.1DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 31.99 -7.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 27.95 +1.5DirxInds n DUSL ... ... ... 44.53 27.73 2 32.67 -11.1DirxMex n MEXX ... ... ... 27.44 13.05 1 17.68 -14.1DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 29.66 -3.2DxRsaBr rs RUSS ... ... ...q 25.95 14.43 141 16.81 -26.9DxSOXBr rs SOXS ... ... ...q 19.30 8.83 1933 11.65 -29.4DxGBull rs NUGT ... ... ...q 37.96 10.56 9590 15.78 -50.2DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 10120 9.05 -49.0DirSPX Br SPDN ... ... ... 32.26 27.50 476 28.73 -6.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 787 61.10 +19.1DirSPBear s SPXS ... ... ...q 35.19 20.83 6488 23.58 -21.3Dir7-10TBr TYNS ... ... ...q 30.07 28.08 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 1 38.10 +5.8sDxChiABear CHAD ... ... ...q 39.67 27.67 14 39.89 +28.1DrxNGBear rs GASX ... ... ...q 36.69 14.90 13 18.89 -19.5DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 7166 6.13 -48.3DrxRBkBull DPST ... ... ...q 95.94 52.39 23 58.82 -19.1DirDGlBr rs DUST ... ... ...q 48.79 19.04 2842 30.55 +28.9DxSPXBll s SPUU ... ... ...q 59.33 44.51 5 52.75 +6.4DxEuFnBl EUFL ... ... ... 65.95 30.79 30.82 -35.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 50.56 -1.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 0 18.69 -.5DrNsd100 rs QQQE ... ... ...q 47.98 41.31 97 45.18 +4.6DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.10 +4.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 97 40.56 -19.7DiEurBll3x EURL .14e .5 ...q 47.12 25.49 20 26.82 -29.6DrxEMBll rs EDC ... ... ...q 168.70 62.07 249 69.53 -44.7Dir MLPHi ZMLP 1.60m 10.5 ...q 17.94 13.61 8 15.26 -4.6DxLatBll s LBJ ... ... ...q 49.13 16.70 33 27.60 -14.6DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 2739 29.59 -26.5DxBiotBll rs LABU ... ... ...q 116.54 61.91 2044 73.38 -5.7DxIndiBll rs INDL ... ... ...q 120.64 48.72 230 53.26 -47.8DxNGBll rs GASL ... ... ...q 31.99 14.60 144 19.59 -22.8DrDevMBr DPK ... ... ...q 15.37 10.08 33 14.57 +18.3DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1388 33.27 +9.6DxREBear DRV ... ... ...q 15.62 8.50 82 10.28 -1.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 3 63.08 -18.2DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.49 18 29.89 -52.0DxSCBear rs TZA ... ... ...q 14.72 7.80 16347 10.08 -17.8DxFnBr rs FAZ ... ... ...q 14.05 8.80 2065 10.60 -9.3Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 30.80 95 31.10 -66.3Dx30TBear TMV ... ... ...q 23.41 17.07 893 22.57 +28.0DxFnBull s FAS ... ... ...q 82.80 57.11 1541 63.14 -7.7DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 17 39.08 -5.8 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 6 12.37 -8.1DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 15.61 347 15.37 -48.2DxHcrBll s CURE ... ... ...q 68.58 38.85 200 62.50 +34.1DxTcBull s TECL ... ... ...q 173.50 94.52 234 140.24 +25.0DxRetlBll s RETL ... ... ...q 53.31 22.80 31 38.62 +7.2DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 611 123.98 -10.1Dir30TrBul s TMF ... ... ...q 23.01 15.42 237 15.96 -27.8Dir10TrBear TYO ... ... ...q 16.13 13.74 3 15.69 +11.6Dx10yTBull TYD ... ... ...q 45.06 37.70 1 38.43 -12.4DxMCBull s MIDU ... ... ...q 55.74 36.75 19 44.61 -3.9DrxREBull s DRN ... ... ...q 24.73 14.68 30 19.38 -15.1DirxChiBull YINN .38e 2.0 ...q 53.89 17.33 2418 18.81 -44.7DirxDMBull DZK ... ... ...q 100.54 58.39 4 61.25 -25.7DrxSCBull s TNA .41e .6 ...q 97.12 56.37 3406 72.83 +3.6DrxSPBull s SPXL ... ... ...q 55.95 36.82 5030 48.28 +8.9DirxEnBull ERX ... ... ...q 44.29 24.01 1712 32.37 -7.3Discover DFS 1.60f 2.1 14 81.93 63.31 1684 75.89 -1.3Disney DIS 1.68 1.4 16 118.10 96.89 7118 117.13 +8.9Div&Inco DNI 1.63 14.2 ...q 14.25 11.04 87 11.45 -14.7DrReddy RDY .29e .8 ... 39.96 28.13 158 34.63 -7.8DocuSec rs DSS ... ... ...dd 3.16 .56 8 1.05 -41.7DolbyLab DLB .64 .9 74 74.29 56.50 249 70.67 +14.0DollarGen DG 1.16 1.1 17 112.59 79.79 4186 109.77 +18.0DomMidst DM 1.34f 7.3 13 33.35 12.55 832 18.34 -39.8DomEngy D 3.34 4.6 15 85.30 61.53 2153 72.30 -10.8DomRes un DCUD ... ... ... 53.58 42.50 223 48.32 -6.5DomRs76 n DRUA ... ... ... 25.79 22.30 32 23.33 -8.8Dominos DPZ 2.20 .8 42 305.34 166.74 963 267.69 +41.7Domtar g UFS 1.74 3.9 16 54.50 40.72 336 44.96 -9.2Donaldson DCI .76f 1.4 27 59.43 43.35 382 53.32 +8.9DonlleyRR rs RRD .12m 2.5 5 10.22 4.09 557 4.73 -49.1DonnlyFn n DFIN ... ... ... 22.17 15.22 118 16.69 -14.4DorianLPG LPG ... ... ...dd 8.80 6.87 40 7.80 -5.1DoubIncSol DSL 1.80a 9.3 ...q 21.38 18.64 239 19.37 -4.1DblLOppCr DBL 2.00a 10.1 ...q 23.86 19.70 43 19.75 -11.0DougDyn PLOW 1.06 2.5 26 49.50 36.20 81 43.26 +14.4DEmmett DEI 1.00 2.7 24 41.59 34.72 1045 36.77 -10.4Dover DOV 1.88 2.3 17 109.06 71.71 1928 82.23 -18.6DoverDG DDE ... ... ...dd 3.49 .92 23 2.62 +156.9DoverMot DVD .08f 3.7 10 2.30 1.80 21 2.16 +10.8DowDuPnt DWDP 1.52 2.6 19 77.08 58.81 7561 59.57 -16.4Dry Gl24 n DCF .22f 2.5 ... 10.05 8.69 35 8.80 -6.4DryHYSt DHF .35 11.4 ...q 3.52 2.99 231 3.04 -9.0DrMuBdInf DMB .75 6.3 ...q 13.45 11.75 67 11.87 -8.7DryfMu DMF .54 7.1 ...q 9.18 7.47 32 7.56 -15.0DryStrt LEO .52 7.2 ...q 8.91 7.09 122 7.18 -16.9DrySM DSM .50 7.2 ...q 8.61 6.83 108 6.95 -18.7Dril-Quip DRQ ... ... ...dd 58.95 37.35 375 46.96 -1.6DriveShack DS .48 8.8 14 8.06 3.54 366 5.47 -1.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.70 -.1DriveS pfC DSpC 2.01 8.2 ... 26.18 23.62 2 24.49 -2.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.22 -.9DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.00 -11.3DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 0 100.57 -7.1Ducomun DCO ... ... 25 41.40 25.06 34 38.49 +35.3Df&PGblUt DPG 1.40 10.0 ...q 16.32 13.50 76 13.94 -10.2DufPUC DUC .60 7.3 ...q 9.20 8.15 19 8.21 -7.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2665 80.77 -4.0DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 20 23.25 -8.3DukeRlty DRE .80 2.9 22 29.58 24.30 1596 27.43 +.8DunBrad DNB 2.09 1.5 21 145.00 105.42 320 142.38 +20.2Dycom DY ... ... 21 123.99 67.15 272 78.52 -29.5Dynagas DLNG 1.00 11.1 ... 13.97 7.51 134 9.04 -16.8Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 11 26.19 +.7Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.1 13 7.40 5.86 287 5.93 -15.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.57 +.3Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 7 24.15 -2.5E -ETracBDC BDCS 1.84e 9.5 ...q 21.59 18.72 34 19.43 -6.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 24.25 +.7E-TrAlerInf MLPI 1.88e 8.1 ...q 26.53 20.31 291 23.08 -4.6ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 16.02 -.1ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 36 17.14 -1.0E-TrFood FUD ... ... ...q 18.97 15.89 17.40 -3.3E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.4 ...q 17.40 13.13 31 14.41 -12.4E-TrcCmci UCI ... ... ...q 16.37 14.40 5 15.61 +1.4E-TrcSilv USV ... ... ...q 22.48 17.60 18.31 -15.8E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.4 5 2.50 1.45 34 1.83 -14.9EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 419 10.94 -51.0EMCOR EME .32 .5 21 85.08 68.05 320 69.50 -15.0EMX Roy g EMX ... ... ... 1.47 .67 37 1.29 +55.2ENI E 1.29e 3.6 ...dd 40.15 31.58 195 35.94 +8.3EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2576 120.14 +11.3EP Energy EPE ... ... ...dd 3.50 1.27 779 2.29 -3.0EPAM Sys EPAM ... ... 63 144.19 89.70 170 123.10 +14.6EPR Prop EPR 3.84 5.6 18 71.43 51.87 339 68.20 +4.2EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 2 27.82 +3.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 2 35.60 -3.4EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 9 22.47 -10.2EQT Corp EQT .12 .3 ...dd 66.03 43.53 2155 47.36 -16.8tEQT GP n EQGP 1.03e 5.2 10 30.73 19.73 144 19.71 -26.7EQT Mid EQM 4.36f 8.4 10 77.97 48.91 520 51.80 -29.1ETF SITRis RISE ... ... ...q 25.50 23.00 6 25.28 +6.4ETF JrSil SILJ ... ... ...q 12.43 8.23 21 9.15 -19.4ETF Cyber HACK ... ... ...q 40.72 29.50 256 37.57 +18.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 160 40.97 +17.4ETF M AlH MJ ... ... ... 45.40 25.10 1456 39.71 +35.8ETF M Vid GAMR ... ... ... 55.00 42.01 11 43.60 -9.0ETF Drone IFLY ... ... ... 39.57 33.54 3 35.99 -3.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 82 28.08 +8.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 34.04 +7.6ETF Clim ETHO ... ... ...q 38.43 32.33 3 35.30 +3.9ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 47.27 +10.4ChngFnDvr CHGX ... ... ... 20.84 18.02 2 19.89 +6.2ETF EmM n EEMD ... ... ... 28.41 21.65 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 7 26.49 +1.3ETF AptF n FTVA ... ... ... 30.36 24.74 31 27.68 +2.0ETF GOP n MAGA ... ... ... 29.82 26.02 0 27.29 -2.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 5 28.26 -.4NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 3 16.14 +1.5ETF BrVl n BVAL ... ... ... 16.70 14.46 4 15.81 -.5ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 208 33.80 +3.0GlGoGld n GOAU ... ... ... 13.47 9.95 4 11.08 -14.8ETF OCIO n OCIO ... ... ... 27.81 25.62 0 26.17 -2.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.54 +5.2PremisCap TCTL ... ... ... 31.57 28.95 0 29.73 -.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 49 34.05 +12.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 14 30.63 -5.9ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 3 33.26 -.4EtfInfcMLP AMZA 2.08 28.4 ...q 9.07 6.55 691 7.33 -14.9ETF BioPr n BBP ... ... ... 46.80 37.33 1 41.92 +3.4ETF ClinT n BBC ... ... ... 36.25 25.88 9 30.58 +7.5InfrCpPfd PFFR ... ... ... 26.27 23.30 1 23.44 -6.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 38 24.05 -4.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.40 -14.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.21 -5.0ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 15 7.51 -5.4EagleGrInc EGIF 1.31 8.9 ...q 17.00 14.55 11 14.63 -11.8tEagleMat EXP .40 .5 18 122.49 78.89 835 77.03 -32.0EaglePtCr ECC .80 4.6 ... 21.39 16.19 55 17.41 -7.4EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 2 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 5 26.05 -.9EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.60 +.8Earthstone ESTE ... ... 72 12.16 7.45 81 9.38 -11.8EastGvP n DEA 1.04 5.7 47 22.32 17.42 325 18.35 -14.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 273 93.47 +5.8EastChem EMN 2.24 2.7 11 112.45 81.89 1069 83.33 -10.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 127 2.57 -17.1Eaton ETN 2.64 3.3 18 89.85 71.62 1764 79.81 +1.0EatVn 22 n EFL ... ... ... 10.00 9.04 31 9.14 -1.1EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 32 9.60 -4.0EV CAMu EVM .68 7.0 ...q 12.40 9.66 34 9.78 -15.0EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 30 10.01 -13.0tEVCAMu CEV .71 6.5 ...q 12.58 10.81 33 10.82 -11.0EatnVan EV 1.40f 3.0 16 60.95 45.72 788 47.10 -16.5EV EnEq EOI 1.04 6.9 ...q 16.46 13.20 142 14.92 +2.8EV EEq2 EOS 1.05 6.2 ...q 17.95 14.42 135 16.83 +10.6EV FltRt EFT .91 6.4 ...q 15.29 13.86 70 14.18 -1.0EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.40 26 15.56 -4.6EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 268 12.38 -9.3EV MAMu MAB .65 5.5 ...q 13.97 11.86 7 11.89 -10.0EVMAMu MMV .69 5.8 ...q 13.60 11.81 1 11.92 -9.1EV MIMu MIW .71 5.8 ...q 14.39 12.24 0 12.26 -8.9EVMIMu EMI .71 5.9 ...q 13.40 11.81 1 11.92 -7.1EVMuniBd EIM .77 6.9 ...q 12.82 10.96 190 11.03 -11.8EVMuni2 EIV .70 6.3 ...q 12.61 11.04 4 11.10 -9.8EVMunTT ETX .85 4.3 ...q 21.20 18.81 7 19.90 -4.0EV MuIT EVN .85 7.8 ...q 12.94 10.74 58 10.94 -11.8EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 19 20.52 -8.9EV NJMu EMJ .75 6.6 ...q 13.13 11.31 2 11.39 -8.4EVNJMu EVJ .73 6.7 ...q 12.95 10.85 16 10.93 -6.9EVNYMu2 NYH .69 6.8 ...q 12.09 9.97 0 10.13 -12.4EV NYMu ENX .72 6.6 ...q 12.95 10.60 23 10.84 -12.1EVNYMu EVY .74 6.5 ...q 13.37 11.12 13 11.36 -10.6EV OHMu EIO .70 6.4 ...q 13.97 10.86 0 10.97 -13.6EVOHMu EVO .73 6.2 ...q 13.84 11.78 0 11.84 -9.1EV PAMu EIP .77 6.8 ...q 14.70 11.21 3 11.30 -9.2EVPAMu EVP .73 6.7 ...q 12.58 10.80 3 10.80 -11.4EVRiskMgd ETJ 1.12 11.6 ...q 10.06 8.74 213 9.58 -.5EV SrFlt EFR .95 6.9 ...q 14.95 13.56 78 13.83 -4.2EV SrInc EVF .42 6.6 ...q 6.87 6.24 70 6.35 -2.6EVShDur EVG 1.08 8.4 ...q 14.38 12.70 48 12.86 -10.4 EVTxABdO EXD 1.16 13.5 ...q 11.87 8.34 23 8.57 -16.4EV TxAd EVT 1.74 7.3 ...q 24.91 21.39 74 23.76 +2.1EV TxAG ETG 1.23 7.4 ...q 18.45 16.06 108 16.64 -4.0EV TxAOp ETO 2.16 9.2 ...q 26.83 22.43 34 23.40 -7.9EV TxDiver ETY 1.01 8.3 ...q 13.05 10.17 443 12.19 EVTxMGlo EXG .98 10.8 ...q 9.84 8.02 791 9.01 -3.9EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 36 16.16 -3.4EVTxGBW ETW 1.17 10.1 ...q 12.74 10.96 216 11.53 -3.3EVTxBWOp ETV 1.33 8.6 ...q 16.39 14.19 501 15.44 +.5EclipseRs ECR ... ... 18 2.79 1.15 479 1.24 -48.3Ecolab ECL 1.64 1.1 32 159.92 125.74 1272 148.52 +10.7Ecopetrol EC .16e .6 ... 27.96 9.73 1248 25.88 +76.9Edenor EDN ... ... ... 63.29 19.05 19 22.33 -55.1Edgewell EPC ... ... 15 72.50 39.50 605 45.77 -22.9EdisonInt EIX 2.42 3.5 16 83.38 57.63 1364 69.58 +10.0EdwLfSci s EW ... ... 50 175.00 100.20 1355 148.63 +31.9eHiCarSvc EHIC ... ... ... 14.65 9.96 66 11.00 -4.98x8 Inc EGHT ... ... ...dd 23.50 12.76 672 19.02 +34.9ElPasoEl EE 1.44 2.4 25 64.35 48.05 106 58.92 +6.4ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 46.00 -5.6tElancoAn n ELAN ... ... ... 37.61 31.50 721 32.93 -8.5EldorGld g EGO .02e ... 9 2.26 .80 4685 .91 -36.2Electrmed ELMD ... ... 27 7.75 4.60 32 6.97 +14.8ElevCr n ELVT ... ... ... 11.27 6.50 182 6.67 -11.4EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4402 113.59 +34.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 60 116.90 82.03 626 85.32 -4.6EllingtnF EFC 1.76 11.3 9 16.84 14.12 33 15.60 +7.5EllingtRM EARN 1.48 13.8 14 14.65 10.23 15 10.74 -10.8tEllomay ELLO ... ... ... 11.09 7.50 5 7.60 -15.6EllswthFd ECF .80e 8.6 ...q 10.58 8.75 57 9.35 -.6Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 2 24.15 -3.9eMagin EMAN ... ... ...dd 2.30 1.23 41 1.47 -10.9EAndinA AKO/A .68e 3.5 ... 28.25 18.38 0 19.30 -27.2EAndinB AKO/B .74e 3.4 ... 31.80 20.48 7 22.04 -24.7Embraer ERJ .13e .7 ... 28.55 17.99 713 20.30 -15.2EmerExp n EEX .29 2.0 ... 24.45 13.88 822 14.46 -28.9tEmergeES EMES 2.68m ... ...dd 10.45 3.27 514 3.19 -55.6EmergBio EBS ... ... 36 67.24 36.38 215 62.98 +35.5EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 24 79.70 57.47 3635 74.00 +6.2EmerR hs MSN ... ... ...dd 1.60 1.25 33 1.44 -1.4EmpOPES ESBA .34 2.1 ... 21.00 15.17 8 16.14 -22.0EmpOP60 OGCP .34 2.1 ... 20.90 15.28 5 16.08 -21.1EmpOP250 FISK .34 2.1 ... 20.93 15.80 16.05 -21.3EmpStRTr ESRT .34 2.1 42 21.09 15.61 1172 16.20 -21.1EmployH EIG .80 1.9 15 50.45 38.35 56 43.06 -3.0EElChile EOCC 1.07e 5.4 ... 29.41 18.49 6 19.80 -26.4EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 890 18.34 +19.3EnableMid ENBL 1.27 8.1 17 19.27 12.89 399 15.80 +11.1EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 678 11.00 -17.8EnbrdgEPt EEP 1.40 12.7 13 15.79 8.89 2190 11.03 -20.1Enbridge ENB 2.68 ... ... 41.58 29.00 4481 32.41 -17.1EnCana g ECA .06 .5 19 14.31 9.79 8479 11.23 -15.8EncompHlth EHC 1.08 1.4 28 82.46 44.00 396 75.40 +52.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.35 1.94 623 2.43 +1.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 774 82.82 +43.9Energizer n ENR 1.16 1.9 21 65.57 40.64 312 61.31 +27.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 992 3.17 +77.1EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 7903 17.08 -1.0EngyTrfPt ETP 2.26 10.4 21 24.38 15.06 8831 21.77 +21.5EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.1 14 13.87 8.23 831 11.14 +13.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 978 7.90 -29.3EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.7 ... 6.57 4.50 231 4.65 -18.1EnerSys ENS .70 .8 30 89.23 62.85 116 82.73 +18.8Engility EGL ... ... ...cc 38.54 21.19 69 32.54 +14.7EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 220 16.00 -9.1Ennis Inc EBF .90 4.6 15 22.98 17.65 99 19.62 -5.4EnovaIntl ENVA ... ... 14 39.00 13.25 347 24.72 +62.6EnPro NPO .96 1.4 38 94.79 63.73 56 67.47 -27.8ENSCO ESV .04 .5 ...dd 9.51 4.10 9451 8.73 +47.7Enservco ENSV ... ... ... 1.50 .43 116 .75 +16.5EnSync ESNC ... ... ... .56 .18 333 .22 -44.3Entercom ETM .36 5.0 9 12.43 6.30 466 7.16 -33.7EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 50 22.66 -9.8EntArk 63 EAE 1.19 5.6 ... 25.39 21.26 5 21.36 -14.3EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 5 23.07 -8.5Entergy ETR 3.56 4.3 36 87.85 71.95 949 82.63 +1.5EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 56 22.14 -10.8EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 9 23.64 -5.8EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 8 21.14 -14.8EntMS FtM EMP ... ... ... 25.49 22.31 5 22.68 -9.8EntgyNO n ENO ... ... ... 28.45 24.00 7 24.44 -4.6EntgyNO 52 ENJ 1.25 5.6 ... 25.42 20.60 5 22.36 -10.5EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 3 24.84 -6.3EntProdPt EPD 1.73 6.0 21 30.05 23.10 2429 28.62 +8.0Entravisn EVC .20 4.2 48 7.90 3.90 329 4.77 -33.3EntrResc EGI ... ... ... .69 .34 73 .43 -29.4Envestnet ENV ... ... 70 64.80 47.45 172 57.75 +15.8EnviroStr EVI .20e ... ...cc 48.45 22.85 3 40.24 +.6Enviva n EVA 2.52f 8.2 ...cc 33.20 25.01 32 30.63 +10.8EnzoBio ENZ ... ... ...dd 10.47 3.69 140 3.77 -53.7Equifax EFX 1.56 1.3 21 138.69 105.31 707 124.27 +5.4EquityCmw EQC 2.50e ... 30 32.66 27.96 587 29.37 -3.7EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 3 25.75 -2.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 272 93.89 +5.5EqtyRsd EQR 2.16 3.4 40 70.46 54.97 2266 64.07 +.5EquusTR EQS ... ... 24q 2.45 1.91 3 1.93 -19.6EraGroup ERA ... ... 7 14.23 8.98 35 11.43 +6.3Eros Intl EROS ... ... ...dd 15.00 9.20 148 11.21 +16.2EscoTech ESE .32 .5 20 70.20 51.55 70 63.19 +4.9Espey ESP 1.00 3.4 23 32.55 21.38 4 29.63 +23.7Essent ESNT ... ... 9 50.08 32.73 697 40.75 -6.1EssentPr n EPRT ... ... ... 14.75 13.27 205 13.99 +2.3EssexPT ESS 7.44 3.1 29 264.07 214.03 521 242.80 +.6EsteeLdr EL 1.52 1.2 43 158.80 108.25 1948 128.82 +1.2Esterline ESL ... ... 27 119.07 67.15 567 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.6 14 31.70 18.94 498 20.93 -26.8Etrac2xMtg MORL 3.31e 23.0 ...q 18.62 12.50 248 14.40 -18.4Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 3 69.16 -5.5tEtr2xHomb HOML ... ... ...q 70.00 27.95 1 28.21 -53.1EtrCrdOil n OILX ... ... ... 45.74 29.72 1 42.68 +30.9EtHiDLwV HDLV 2.57e 10.3 ... 32.98 23.58 6 24.91 -22.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.5 ...q 18.83 14.09 74 14.74 -18.7EtrcDvsHi DVHL 2.85e 15.5 ...q 21.12 17.57 9 18.36 -9.2EtrWFxEn LMLP 1.90e 12.1 ... 19.00 14.10 7 15.70 -.3EtracReit LRET 2.00e 8.9 ...q 27.26 19.32 0 22.50 -14.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 10 162.53 -5.5FI EnhEu n FIEE ... ... ... 202.02 140.75 7 146.37 -17.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 39.90 -6.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 27 33.51 -11.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 124 14.32 -19.1EtrSCHiDv SMHD 3.06e 18.7 ...q 20.96 14.27 80 16.35 -16.7Euronav n EURN 2.41e ... ...dd 10.10 7.50 503 9.17 -.9EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 9 8.85 -10.3EvansBc EVBN .92f 2.0 18 49.23 38.10 12 46.36 +10.6Eventbr n EB ... ... ... 40.25 27.50 356 30.55 -16.3Evercore EVR 2.00f 2.2 21 117.49 75.35 395 91.92 +2.1EverestRe RE 5.20 2.4 23 264.88 206.68 219 216.01 -2.4Evergy EVRG 1.60 2.9 25 59.28 47.06 1170 56.01 +6.1EveriHldgs EVRI ... ... ...dd 9.82 6.08 444 8.25 +9.4EversrceE ES 2.02 3.2 20 66.15 52.76 1931 62.49 -1.1Evertec EVTC .40 1.6 21 25.55 12.60 360 24.92 +82.6EvolentH n EVH ... ... ...dd 29.05 10.30 2543 25.23 +105.1EvolPetrol EPM .40 3.5 19 12.83 6.35 213 11.43 +66.9tEvoquaWt n AQUA ... ... ...cc 25.36 15.12 1461 15.14 -36.1ExantasCap XAN .20 1.8 ...dd 12.09 8.51 98 11.19 +19.4ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.7 ...q 20.00 17.50 24 17.89 -8.2ExTrRobo ROBO .07e .2 ...q 46.20 36.38 149 38.44 -7.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 27.05 -.4ETF IndExp TETF ... ... ... 21.64 17.52 1 18.42 -3.3RxVlmxInF VMIN ... ... ... 46.55 2.37 93 2.96 -91.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 360 29.13 -23.5Exelon EXC 1.38 3.2 12 45.05 35.57 5078 42.99 +9.1Express EXPR ... ... 28 11.69 5.86 1595 8.67 -14.6Exterran n EXTN ... ... ...dd 33.69 24.15 90 25.22 -19.8ExtraSpce EXR 3.44 4.0 21 101.96 76.55 768 86.06 -1.6ExxonMbl XOM 3.28 4.0 17 89.30 72.16 10839 81.50 -2.6F -FB Finl n FBK .24 .7 13 45.43 34.95 155 36.29 -13.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 27 71.90 +3.2FCB Fin FCB ... ... 16 62.95 43.20 534 44.58 -12.2FGL Hldg n FG ... ... ... 10.74 8.14 848 8.93 -11.3FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1139 83.62 -11.7FNBCp PA FNB .48 4.0 12 14.92 11.58 3928 11.98 -13.3FNB FL pfE FNBpE ... ... ... 31.65 27.38 3 27.53 -5.8sFTFQAntiB BTAL ... ... ...q 20.69 18.31 6 20.48 +6.2FTFQMom MOM ... ... ...q 26.26 23.91 2 24.40 +1.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.94 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.3 8 8.40 6.75 1180 6.74 -8.3FTE Net n FTNW ... ... ... 26.25 9.66 29 10.70 -35.2FTI Cnslt FCN ... ... 30 81.91 36.17 156 68.64 +59.8FTS Intl n FTSI ... ... ... 22.60 9.38 245 12.88 -34.3Fabrinet FN ... ... 19 48.97 24.02 182 46.30 +61.3FactsetR FDS 2.56 1.2 27 237.29 175.86 147 217.51 +12.8FairIsaac FICO .08 ... 54 241.10 141.90 155 212.76 +38.9FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.7 1 5.69 2.16 821 2.29 -59.0FarPtAc un FPAC/U ... ... ... 10.45 10.06 4 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 695 24.18 -15.0Farmland FPI .20m 3.1 59 9.68 5.15 146 6.47 -25.5Farmln pfB FPIpB 1.50 6.8 ... 27.63 17.30 17 21.93 -14.9FedExCp FDX 2.60 1.2 10 274.66 214.17 1377 223.46 -10.5FedAgric AGM 2.32 3.3 ... 99.11 65.59 26 71.25 -8.9FdAgricA AGM/A 2.32 3.5 20 87.76 64.19 65.70 -9.7FAgMt pfA AGMpA 1.47 5.8 ... 26.25 24.50 3 25.19 +.2FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.06 -1.1FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 25.90 -6.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 36

FedRlty FRT 4.08f 3.3 21 134.52 106.41 377 122.00 -8.1FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 8 22.16 -12.0FedSignl FSS .28 1.2 23 28.32 18.37 566 23.96 +19.3FedInvst FII 1.08 4.7 8 36.76 22.06 426 23.01 -36.2FedPMu FMN .88 7.1 ...q 14.69 12.29 22 12.34 -12.1Ferrari n RACE ... ... ... 149.85 103.65 941 118.93 +13.4Ferrellgs FGP .40 21.2 ...dd 5.07 1.63 348 1.89 -55.8tFerro FOE ... ... 15 25.50 18.05 1235 18.30 -22.4FiatChrys FCAU ... ... ... 24.95 15.33 4957 16.07 -9.9FibriaCelu FBR .09e .5 ... 22.05 13.34 1317 19.43 +32.2FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 8 47.83 -6.1FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 12 49.18 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 48 48.18 -4.1FidCnsDis FDIS .40e .9 ...q 45.84 35.78 166 43.01 +9.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 51 32.31 -5.8FidEnergy FENY .53e 2.6 ...q 22.21 17.78 154 20.37 +1.6FidFinan FNCL .60e 1.5 ...q 43.90 37.90 144 39.30 -3.6FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 256 45.66 +14.2FidIndls FIDU .56e 1.5 ...q 41.28 35.55 73 38.11 -1.5Fid Val n FVAL ... ... ... 35.47 30.65 14 33.77 +2.8Fid Qual n FQAL ... ... ... 35.05 30.09 7 33.39 +5.0FidInfoTch FTEC .42e .7 ...q 60.90 47.23 505 57.01 +14.1Fid Moment FDMO ... ... ... 35.68 29.53 22 33.60 +7.4Fid LowVol FDLO ... ... ... 34.00 28.95 68 32.77 +7.1Fid RisR n FDRR ... ... ... 32.80 28.92 132 31.47 +2.7Fid CoreD n FDVV ... ... ... 31.13 27.16 134 30.01 +4.6FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 71 23.20 -6.1FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 63 35.41 +2.6FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 93 31.16 +.8FidelMatls FMAT .53e 1.7 ...q 37.11 30.78 31 31.21 -10.9FidlNatFn FNF 1.28f 3.6 14 42.52 34.00 830 35.64 -9.2FidNatInfo FIS 1.28 1.2 20 110.83 89.31 987 104.87 +11.5FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 117 11.71 -11.0Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 77 89.90 56.70 434 65.27 -8.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.2 19 62.71 45.08 1158 47.75 -14.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.31 4.48 920 9.08 +78.0FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 19 17.91 13.50 523 15.24 +6.4FstData n FDC ... ... 13 26.62 14.73 6085 23.90 +43.0FstHorizon FHN .48 3.0 14 20.86 15.14 7625 16.14 -19.3FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 3 25.00 -.8FstInRT FR .87 2.9 20 34.04 27.61 779 30.46 -3.2FMajSilv g AG ... ... ...dd 8.48 4.93 1924 6.24 -7.4FstRepBk FRC .72 .8 19 106.75 84.56 1991 91.56 +5.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 6 23.47 -8.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 8 25.36 -2.9FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 7 24.04 -6.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 10 23.14 -8.9FtRpBk pfG FRCpG ... ... ... 26.67 23.00 12 23.24 -10.1FtTr 22 n FIV ... ... ... 9.70 8.88 52 9.09 -.4FtTrGlob FAM .90 9.7 ...q 11.94 9.09 22 9.32 -19.5FT MCGr FNY .15e .3 ...q 47.20 37.11 42 42.91 +9.5FT MCVal FNK .40e 1.1 ...q 37.99 33.31 9 35.10 -3.2FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 158 47.91 +12.7FT SCVal FYT .26e .7 ...q 40.30 33.92 10 36.63 -.6FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 36.00 +7.5FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.44 104 12.68 -7.6FTDJMic FDM .49e 1.0 ...q 53.34 44.09 14 48.52 +2.3FT DynEq FDEU 1.45 10.0 ...q 20.20 14.21 33 14.55 -22.2FtTEqCom ERM ... ... ... 23.79 21.03 2 22.63 +1.2FtT EqTact TERM ... ... ... 23.97 19.41 18 22.60 +1.1FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 827 18.86 -5.7FT HeitGl PRME ... ... ... 21.67 17.96 19.46 -2.5FT EM Sl n RNEM ... ... ... 59.26 46.71 1 47.31 -13.2FT LgShEq FTLS .16e .4 ...q 41.72 37.47 7 39.07 -.6FT PfInc n FPEI ... ... ... 20.38 18.24 49 18.90 -6.2FT VolIn n HDMV ... ... ... 36.34 31.28 7 32.02 -6.7FT VolD n HUSV ... ... ... 24.32 21.53 21 23.31 +1.4FTEgyInco FEN 2.32 10.6 ...q 28.00 21.34 60 21.91 -17.4FTEnInfra FIF 1.32a 8.8 ...q 19.05 14.57 137 15.05 -15.5FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 29 15.24 -5.9FTArcaBio FBT ... ... ...q 159.85 117.85 147 149.10 +19.7FTDJInet FDN ... ... ...q 147.73 103.69 1971 131.84 +20.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 141 22.07 -3.1FT ConDis FXD .30e .7 ...q 45.57 38.00 98 41.17 -2.2FT ConStap FXG .75e 1.6 ...q 51.57 44.32 73 46.68 -4.1FT Engy FXN .33e 2.0 ...q 18.22 12.83 537 16.92 +9.3FT Fincl FXO .65e 2.1 ...q 32.97 29.28 243 30.62 -2.2FT HlthCr FXH ... ... ...q 85.31 65.80 298 80.90 +15.9FT IndPrd FXR .16e .4 ...q 43.24 37.23 251 39.33 -3.1FT Matls FXZ .37e 1.0 ...q 46.43 37.45 354 37.86 -13.6FT Tech FXL .13e .2 ...q 64.83 48.93 323 58.71 +14.4FT Utils FXU .67e 2.4 ...q 28.51 23.46 108 27.95 +7.4FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 23.72 140 24.17 -8.2FT GlbRE FFR .75e 1.7 ... 46.68 41.42 8 43.40 -4.6FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 360 23.35 -4.9FT HiLgSh FSD 1.20 8.3 ...q 17.18 14.12 70 14.44 -12.1FT USIPO FPX .32e .5 ...q 75.99 64.73 80 70.47 +3.3FTChnd FNI .19e .6 ...q 43.90 30.43 45 31.77 -19.8FT Dow30 n EDOW ... ... ... 23.96 19.75 88 23.00 +3.9FT EngCn FLM .58e 1.1 ...q 63.91 52.41 53.58 -10.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 49 47.91 -1.6FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 234 20.47 -16.0FT LCCore FEX .58e 1.0 ...q 63.26 55.46 93 59.37 +1.4FT LCGr FTC .24e .4 ...q 70.93 58.39 119 65.99 +7.8FT LCVal FTA .82e 1.6 ...q 57.69 50.84 108 52.23 -4.4FT MLP&E FEI 1.42 11.8 ...q 16.50 11.68 93 11.99 -22.8FT MCCore FNX .51e .8 ...q 73.11 61.57 57 67.39 +2.5FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 550 29.25 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 4 49.18 +3.3FstTrMtg FMY 1.02 7.7 ...q 14.48 13.10 7 13.31 -6.5FT MultCG FAD .20e .3 ...q 77.78 62.47 13 71.41 +8.8FT MultCV FAB .45e .8 ...q 59.34 52.60 2 54.90 -3.6FT MLPEn FPL 1.26 13.5 ...q 13.49 9.05 69 9.36 -21.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 15 22.56 -3.1FT SCCore FYX .38e .6 ...q 70.45 56.67 90 64.21 +5.0FTSpecFin FGB .70 11.3 ...q 7.00 5.65 34 6.17 +.5FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 2 21.60 -7.6FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 552 31.04 +.6FT EmOp FEO 1.40 11.2 ...q 17.42 11.95 15 12.49 -23.5FTrSenFlt FCT .72 5.8 ...q 13.42 12.15 96 12.34 -3.9FirstEngy FE 1.44 3.8 8 38.70 29.34 2936 37.92 +23.8Fitbit n FIT ... ... ...dd 7.79 4.46 4597 4.98 -12.8t500.com WBAI ... ... 36 23.22 8.59 50 8.27 -18.2FvPntHld n FPH ... ... ... 15.04 8.08 102 8.31 -41.1FlagstarB FBC ... ... 22 40.06 28.18 189 29.62 -20.8F&C DynPf DFP 1.92 8.6 ...q 28.36 21.72 42 22.31 -16.3FlrtyPfdInc PFD 1.08 8.4 ...q 16.34 12.21 8 12.79 -14.6FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 9 11.55 -2.2FlrtyPfdSc FFC 1.63 9.4 ...q 21.56 17.02 85 17.40 -15.0FlrtyTotR FLC 1.63 9.0 ...q 22.00 17.60 34 18.11 -16.2Flanign BDL .25f .9 15 29.00 20.60 1 27.97 +18.5Fleetcor FLT ... ... 27 230.24 160.01 474 212.89 +10.6FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 9 114.52 +2.3FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 13 48.88 -18.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 649 32.96 -1.0tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.83 157 23.82 -2.2Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.96 67 23.97 -3.9FlxCoreSl n BNDC ... ... ... 28.51 23.76 4 23.94 -4.4FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 27.14 -7.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 12 58.49 -6.8FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 67 45.63 -6.4FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 60.99 22 62.11 -10.3FlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 21.46 2 21.91 -14.1FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 23.67 1 24.04 -15.9FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 22.35 38 22.92 -14.4FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 3 45.35 +2.8FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 1 43.69 -1.2FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 97 45.70 +1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 7 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.48 -18.5tFlor&Dec n FND ... ... 28 58.28 27.07 2675 26.99 -44.6Flotek FTK ... ... ...dd 6.77 1.94 534 2.19 -53.0FlowrsFds FLO .72 3.8 20 22.82 17.71 1268 18.82 -2.5Flowserve FLS .76 1.5 ...cc 56.86 37.71 662 51.52 +22.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.27 1706 46.74 -9.5FlyLeasing FLY 1.00 7.2 13 15.32 11.54 33 13.84 +7.2FEMSA FMX .74e .8 ... 101.12 80.86 361 98.33 +4.7FootLockr FL 1.38 2.8 29 59.40 28.42 3089 49.33 +5.2FordM F .60a 6.8 5 13.48 8.55 48724 8.76 -29.9ForestCA FCE/A .72 2.9 20 25.75 19.24 1980 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 46 19.30 -12.3ForsightEn FELP .13 ... ...dd 4.71 3.28 15 3.80 -13.0Fortis n FTS 1.80f 5.5 ... 38.24 30.88 252 32.44 -11.5Fortive n FTV .28 .3 ... 88.34 69.03 2621 80.22 +10.9FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 76 17.79 -10.7FortunaSlv FSM ... ... 17 6.08 3.53 567 4.06 -22.2FBHmSec FBHS .80 1.7 16 73.62 47.00 1973 48.06 -29.8ForumEn FET ... ... ...dd 17.95 9.40 846 9.97 -35.9tFoundBld n FBM ... ... ... 16.40 11.09 53 11.37 -23.1FourCorP s FCPT 1.10 4.2 20 27.48 21.28 408 25.94 +.9FourSeEd n FEDU 3.32 74.4 5 10.45 3.18 17 4.46 -50.4FrancoN g FNV .96 1.5 60 86.06 58.26 521 65.33 -18.3FrankCov FC ... ... ...dd 31.20 18.00 27 22.35 +7.7FrankFn n FSB .40p ... 19 41.50 30.80 68 38.41 +12.6FrankLibInt FLQH ... ... ... 28.16 23.58 1 24.27 -4.2FrankLibEm FLQE ... ... ... 35.59 28.41 16 29.41 -11.0FrankLibGl FLQD ... ... ... 30.47 26.73 1 27.39 -5.9FrankLbGlE FLQG ... ... ... 32.51 29.43 30.22 -1.1FrnL LoV n FLLV ... ... ... 33.24 28.93 1 32.28 +6.6FrnkLInvGr FLCO ... ... ... 24.87 23.27 2 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 21 30.28 +4.7FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 28.30 +8.1FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.1 10 45.96 28.12 3503 29.89 -31.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 215 7.28 -32.2FrkLtdDur FTF .74 7.6 ...q 12.13 9.43 219 9.75 -17.6FrkUnv FT .47 7.1 ...q 7.36 6.51 17 6.63 -7.5FranksIntl FI .30 3.7 ... 9.75 4.93 737 8.06 +21.2FrptMcM FCX .20 1.6 8 20.25 12.18 23000 12.40 -34.6tFresenMd FMS .51e 1.2 ... 57.94 47.49 1121 41.48 -21.1FDelMnt FDP .60 2.0 13 52.43 29.70 136 30.58 -35.9FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 28 9.09 +60.0sFrontlne rs FRO .60e ... ...dd 6.75 3.79 343 6.74 +46.8FullerHB FUL .62f 1.3 20 59.58 45.22 318 46.78 -13.2FutureFuel FF .24a 1.5 20 18.97 11.32 176 16.38 +16.3G -GAMCO s GBL .08 .4 ... 30.46 21.74 43 22.05 -25.6GATX GATX 1.76f 2.1 17 91.12 56.00 184 84.27 +35.6GATX 66 GMTA ... ... ... 26.80 22.81 5 24.71 -5.9GCP ApT n GCP ... ... 54 34.79 23.85 476 25.81 -19.1GDL Fund GDL .64 7.2 ...q 10.30 8.74 11 8.88 -8.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 80 25.91 -.2tGMS Inc n GMS ... ... 13 39.98 18.50 682 18.56 -50.7GNC GNC .80 18.1 4 8.36 2.71 2837 4.43 +20.1GP Strat GPX ... ... 20 30.75 15.50 62 15.57 -32.9GTT Comm GTT ... ... ...dd 62.32 32.15 574 38.48 -18.0GabCvInc GCV .48 8.8 ...q 6.95 5.28 57 5.44 -7.8GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.67 -3.1GabDvInc GDV 1.32 6.1 ...q 24.97 21.08 134 21.81 -6.8GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 3 25.43 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.60 -2.8GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 2 24.33 -4.0GabelliET GAB .60 9.7 ...q 6.65 5.87 350 6.16 -.5GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 25.38 -2.8tGabllE pfG GABpG 1.25 5.4 ... 25.04 23.23 3 23.22 -6.0Gabeli pfJ GABpJ ... ... ... 26.72 24.20 4 24.68 -3.4GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 11 23.25 -7.5GabGSmM GGZ ... ... ... 13.53 11.31 18 11.48 -9.9GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 8 19.49 -8.5GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 85 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 25.15 -2.6GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 25.45 -3.3GabMultT GGT .88e 10.3 ...q 10.09 8.00 85 8.54 -7.2GabMT pfB GGTpB 1.50 5.9 ... 27.00 25.26 1 25.55 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.41 -6.7GabUtil GUT .60 10.3 ...q 7.20 5.68 101 5.85 -17.6GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.20 -1.6GabUtil pfC GUTpC ... ... ... 26.03 24.12 3 24.30 -4.5Gasa rs GFA ... ... ... 12.99 5.12 18 7.14 -43.4Gain Cap GCAP .24 3.1 12 13.26 6.04 1122 7.63 -23.7Gallaghr AJG 1.64 2.3 27 76.49 61.49 709 72.11 +14.0GamGldNR GGN .84 18.5 ...q 5.70 4.48 386 4.55 -12.7GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 22.30 -10.2GamNRG&I GNT .84 14.8 ...q 7.15 5.62 44 5.66 -15.6GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 0 23.05 -7.8GameStop GME 1.52 9.9 ...dd 20.55 12.20 1998 15.32 -14.7Gannett n GCI .64 6.5 ...cc 12.38 8.42 509 9.79 -15.5Gap GPS .97 3.6 12 35.68 25.36 4748 27.13 -19.8GardDnv n GDI ... ... ... 38.00 24.35 811 26.89 -20.7tGarrtMot n GTX ... ... ... 18.65 15.02 1572 14.96 -18.7Gartner IT ... ... 45 161.21 111.57 784 149.31 +21.2GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 81 25.18 +1.7GasLPt pfA GLOPpA ... ... ... 26.80 25.30 5 25.55 -2.1GasLog GLOG .56 2.6 40 22.55 15.75 769 21.36 -4.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 8 25.60 -3.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 30 20.29 14.60 919 16.67 -7.8GazitGlobe GZT .37e 4.3 8 11.00 8.36 8.66 -17.8GeeGroup JOB ... ... ...dd 3.35 2.00 9 2.40 -13.7GencoSh rs GNK ... ... ...dd 20.07 9.75 190 12.18 -8.6Generac GNRC ... ... 20 60.70 42.96 349 56.30 +13.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 22 35.34 +2.7GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 2 25.58 -3.8GenDynam GD 3.72 1.9 20 230.00 184.21 1015 193.84 -4.7GenElec GE .48 3.9 ...dd 23.84 11.21 83386 12.19 -30.2GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 2857 44.06 -25.7GenMoly GMO ... ... ...dd .46 .28 102 .35 +6.4GenMotors GM 1.52 4.8 ...dd 46.76 31.49 9098 31.93 -22.1GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 252 43.62 +34.2GenesWyo GWR ... ... 28 92.91 67.61 1041 84.81 +7.7GenesisEn GEL 2.88f 11.6 ...cc 25.87 18.42 685 24.87 +11.3GenesisHlt GEN .24 15.4 ...dd 2.86 .60 146 1.56 +104.5GenieEn n GNE .30 4.9 ... 6.55 3.82 42 6.08 +39.4GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 26 7.72 +5.2Genpact G .30 ... 19 34.79 27.67 1517 29.05 -8.5GenuPrt GPC 2.88 3.0 21 107.75 84.71 1309 95.14 +.1Genworth GNW ... ... 3 4.92 2.66 4067 3.91 +25.7GeoGrp s GEO 1.88 7.9 14 28.06 19.05 461 23.74 +.6GeoPark GPRK ... ... ... 21.88 8.02 351 16.19 +63.4GaPw 77 n GPJA ... ... ... 26.14 21.99 18 22.71 -11.3Gerdau GGB .02e .5 ... 5.32 2.89 12809 4.33 +16.4GerNew GF 1.23e .5 ...q 21.49 16.38 26 16.61 -14.6GettyRlty GTY 1.28 4.7 15 29.89 22.68 83 27.40 +.9GigCapit n GIG ... ... ... 10.22 9.60 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 317 29.87 -7.5Glatfelter GLT .52 2.8 14 23.85 15.30 243 18.67 -12.4Glaukos n GKOS ... ... ... 70.91 23.08 267 64.27 +150.6GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 1511 39.74 +12.0GblBrCopp BRSS .36f 1.1 16 39.05 27.50 192 33.55 +1.4GlbMed n GMRE .20p ... ...cc 10.05 6.34 45 9.19 +12.1GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 1 24.93 -1.5GlobNetL n GNL .94 4.8 31 22.53 15.55 489 19.49 -5.3GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 3 24.84 -3.2GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 49 18.20 +9.0GlobPay s GPN .04 ... 40 129.25 95.32 729 119.89 +19.6GlbShipLs GSL .40 40.0 ...dd 1.94 .97 46 1.00 -13.8GlbShip pfB GSLpB 2.19 11.6 ... 25.36 17.50 12 18.84 -21.2GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 1 21.27 -6.3GbXSpDvE SDEM .63e ... ...q 17.90 12.69 3 13.14 -19.3GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 26.38 +.3GblXEffic EFFE .16p ... ...q 27.69 25.00 26.00 -2.4GblXPortgl PGAL .36e 3.2 ...q 13.33 11.34 6 11.42 -4.0GblXColum GXG .41e 4.3 ...q 11.51 9.27 12 9.55 -4.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 1 21.19 -11.6GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 192 13.22 -2.7GblXChMat CHIM .24e 1.5 ...q 24.12 15.96 1 16.50 -20.9GblXArg ARGT .09e .4 ...q 38.46 24.42 13 25.37 -28.2GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 131 25.00 -2.3GXSupInPf SPFF .99 8.6 ...q 12.58 11.51 64 11.56 -4.9GblXGuru GURU .28e .9 ...q 33.04 28.18 5 31.20 +5.1GbXGreece GREK .13e 1.7 ...q 11.56 7.43 171 7.70 -25.1GblXChCon CHIQ .12e .9 ...q 19.98 13.40 20 13.70 -26.6GblX MLP MLPA .90e 9.4 ...q 10.88 8.14 263 9.53 -3.3GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 1 10.45 -.8GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 25 12.02 +5.9GblXSupDv SDIV 1.42e 7.0 ... 22.60 19.03 264 19.55 -10.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.17 12 15.52 -13.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 11 15.58 -8.4GblXPakist PAK ... ... ...q 14.65 8.68 20 8.86 -28.4GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.30 -12.9GblXNorway NORW .83e 5.7 ...q 15.47 12.71 32 14.61 +11.2GblXScUS n SCIU ... ... ...q 33.54 29.32 64 31.78 +2.8GblXScEu n SCID ... ... ...q 29.75 25.13 17 25.55 -7.8GblXScAs n SCIX ... ... ...q 27.08 23.37 9 23.63 -8.8GblXScJp n SCIJ ... ... ... 33.72 28.93 13 29.48 -7.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 26 23.46 -5.7GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 1 18.20 -16.2GbX US Inf PAVE ... ... ... 17.80 15.12 8 15.87 -5.5GblFound n BOSS ... ... ... 22.52 16.56 0 19.28 +11.3GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 7 20.64 -24.5GlbXSilv rs SIL ... ... ...q 34.41 22.70 56 25.37 -22.3GlbXLith rs LIT ... ... ...q 41.21 29.54 114 30.67 -20.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 1 20.02 -14.1GbXUran rs URA ... ... ...q 16.36 11.81 123 12.95 -14.0GlblScape GSB .06 1.5 22 4.29 3.20 10 4.04 +13.9Globalstar GSAT ... ... ...dd 1.69 .36 868 .39 -70.2GlobantSA GLOB ... ... 53 66.41 34.82 142 51.59 +11.0GlobusMed GMED ... ... 46 57.55 28.79 701 55.24 +34.4Glowpoint GLOW ... ... ...dd .65 .12 519 .17 -52.2GoDaddy n GDDY ... ... ...cc 84.97 43.40 1081 78.48 +56.1GolLinhs s GOL ... ... ... 14.48 4.43 1646 8.78 +.2GoldFLtd GFI .02e .7 ... 4.54 2.20 4450 2.87 -33.3GoldResrc GORO .02 .3 75 7.33 3.52 435 5.98 +35.9GoldStdV g GSV ... ... ... 2.01 1.15 286 1.69 -3.4Goldcrp g GG .24 2.2 15 15.55 9.75 11333 10.89 -14.7GoldenMin AUMN ... ... ... .48 .19 136 .23 -46.8GoldStr g GSS ... ... 7 .92 .56 388 .73 -18.3GldFld GV ... ... 11 5.95 3.60 83 4.05 -17.4GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 224 25.39 -4.2GS BDC n GSBD 1.80 8.7 12 22.75 18.78 61 20.74 -6.5GS ActbtInt GSIE ... ... ...q 32.48 27.34 1046 27.82 -7.3GS ActEM GEM ... ... ...q 39.44 29.68 114 30.91 -13.7GS ActEur GSEU .60e ... ... 33.94 28.48 3 28.93 -8.7GS AcInf n GTIP ... ... ... 49.66 49.42 6 49.44 GS ActJpn GSIY ... ... ... 36.02 31.96 9 32.78 -2.5GS US LgC GSEW ... ... ... 47.17 41.01 29 44.19 +1.6GS HYBd n GHYB ... ... ... 50.32 47.82 3 48.27 -2.5GS CpBd n GIGB ... ... ... 50.30 47.26 13 47.36 -5.7GS ActLgC GSLC ... ... ...q 59.45 50.57 437 56.41 +5.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 104 100.10 +.1GS Indus n GVIP ... ... ... 58.95 50.50 9 55.90 +5.5GS SCap n GSSC ... ... ... 49.66 40.68 3 45.28 +4.5GSCI37 GSC ... ... ...q 34.91 17.55 1 27.46 +14.5GoldmanS GS 3.20f 1.4 18 275.31 210.95 4952 228.28 -10.4GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 83 26.52 -7.1GoldS pfN GSpN ... ... ... 28.34 25.47 66 25.76 -7.5GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.08 +.8GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 6 21.90 -3.7GoldS pfA GSpA .96 4.4 ... 23.97 20.79 13 21.83 -3.2GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 64 21.69 -4.0GS MLPEn GER .64 10.0 ...q 7.29 5.25 159 6.37 +3.6GS MLPInc GMZ 1.38 15.1 ... 10.33 7.55 109 9.11 +1.9GoodrPet n GDP ... ... ... 15.75 8.96 17 14.65 +34.3GormanR GRC .50 1.5 29 38.26 26.53 73 32.82 +5.2vjGrace GRA .96 1.4 20 77.37 58.48 574 67.09 -4.3Graco s GGG .53 1.3 13 49.69 39.26 1049 40.39 -10.7GrahamCp GHM .40f 1.5 19 28.98 17.97 25 26.10 +24.7GrahamH s GHC 5.32 .9 21 625.45 536.90 9 569.50 +2.0Graingr GWW 5.44 1.9 20 372.06 179.65 1476 279.34 +18.2Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1343 3.45 +27.8GranaMon GRAM .25e 8.3 ... 5.11 2.25 40 3.00 +5.3GraniteC GVA .52 1.2 30 68.58 40.76 262 44.18 -30.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 214 18.63 +5.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 41.79 +6.9Gran Gld n BAR ... ... ... 136.05 117.15 11 122.07 -6.3GranCom n COMB ... ... ... 27.39 24.54 15 26.00 -.7GranSP n COMG ... ... ... 32.29 25.48 1 30.45 +10.0GrphTInt n EAF .15e .8 ... 24.36 14.44 763 17.53 +13.1GraphPkg GPK .30 2.3 13 16.74 12.46 2862 12.93 -16.3GrayTelev GTN ... ... 13 18.00 10.70 499 17.51 +4.5GrayTvA GTN/A ... ... 24 16.65 9.50 1 15.85 +10.5GrtAjax n AJX 1.20 9.2 8 14.69 12.27 7 13.10 -5.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.79 -2.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 303 .82 -36.4GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 414 40.35 +1.4GreenDot GDOT ... ... 36 91.51 53.12 351 76.32 +26.7GreenTrH n GHG ... ... ... 25.10 10.27 48 12.23 -5.6GreenbCos GBX .92f 1.5 13 64.87 43.05 272 59.60 +11.8Greenhill GHL .20 .7 ...dd 33.45 16.25 235 28.16 +44.4Greif A GEF 1.76f 3.7 14 65.60 45.84 111 47.96 -20.8Greif B GEF/B 2.64e 5.2 11 71.95 49.27 6 51.10 -26.3tGriffon GFF .28f 1.9 16 24.50 15.02 123 15.07 -25.9Group1 GPI 1.00 1.8 8 84.47 53.82 306 55.43 -21.9GrubHub GRUB ... ... ...cc 149.35 50.26 1609 120.62 +68.0GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 39 102.23 -.5GpoASur ASR 3.31e ... ... 212.70 152.41 16 189.93 +4.1GpoAvalAc AVAL .40 5.4 ... 9.51 7.22 48 7.47 -12.1GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 1 9.50 +1.6GpSuprvi n SUPV ... ... ... 33.85 4.91 614 7.07 -75.9 GpTelevisa TV ... ... ... 24.04 14.20 1547 16.51 -11.6GuangRy GSH .63e 3.2 ... 37.43 19.40 5 19.64 -41.2Guess GES .90 4.3 ...cc 26.95 14.17 381 20.87 +23.6GuggBAB GBAB 1.66 8.0 ...q 23.12 20.70 19 20.85 -8.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.1 ...q 23.56 21.08 24 21.44 -2.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.5 ...q 9.42 7.72 100 8.38 -5.8GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 83 20.12 -6.8Guidewire GWRE ... ... ...dd 107.79 70.06 853 93.99 +26.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 11 34.10 +19.7H -HCA Hldg HCA .35p ... 21 141.11 74.25 1442 136.47 +55.4HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 44 43.65 +46.0HCP Inc HCP 1.48 5.7 14 27.62 21.48 2078 25.78 -1.2HDFC Bk HDB .37e .4 ... 112.10 85.43 900 88.14 -13.3HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 16 51.74 32.99 167 37.90 -22.1HMG HMG ... ... ...dd 16.33 9.04 2 14.73 +17.9HNI Corp HNI 1.18 3.0 19 45.40 31.16 160 39.96 +3.6HP Inc HPQ .56f 2.3 9 27.08 19.31 7223 23.87 +13.6tHSBC HSBC 1.50e 3.6 ... 55.89 41.34 1491 41.53 -19.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 49 25.64 -.7HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 288 110.59 +90.4HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3589 4.01 -47.0Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 8713 39.56 -19.1HamBchBr HBB .34 1.6 ... 40.50 18.33 14 20.74 -19.3HancFinOp BTO 1.48 4.2 ...q 41.00 33.56 45 35.21 -10.5HanJS JHS .87e 6.7 ...q 15.12 12.80 30 13.00 -12.5HanJI JHI 1.45e 9.2 ...q 18.15 15.63 73 15.80 -9.7HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 56 15.59 -9.0HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 25 20.84 -2.7HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 20 20.45 -4.8HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 45 17.84 -4.9HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 74 22.36 -9.3Hanesbds s HBI .60 3.6 9 24.12 16.11 5411 16.88 -19.3HannArms HASI 1.32 6.4 32 25.28 17.33 164 20.52 -14.7HanoverIns THG 2.16 1.9 62 131.44 96.85 220 113.61 +5.1HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 10 25.00 -1.3HarleyD HOG 1.48 3.6 14 56.50 39.34 1784 41.67 -18.1HarmonyG HMY .05 ... ... 2.53 1.43 4127 2.03 +8.6HarrisCorp HRS 2.74f 1.6 30 175.50 133.66 1759 171.57 +21.1Harsco HSC .20m .8 68 30.05 15.55 324 26.43 +41.7HarteHk rs HHS ... ... ... 12.16 6.11 5 6.54 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 1233 27.79 -5.0HartfdFn HIG 1.20f 2.6 16 59.20 45.96 2047 46.76 -16.9HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 25.35 17.70 62 21.32 -5.9HavertyA HVT/A .38a 1.8 16 24.95 18.00 0 21.06 -9.8HawaiiEl HE 1.24 3.5 24 38.72 31.72 181 35.93 -.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 124 5.46 -8.2HlthcrRlty HR 1.20 4.3 45 33.98 26.09 824 28.10 -12.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1736 25.79 -14.1HeclaM HL .01e .3 ...dd 5.32 2.59 5324 3.04 -23.4HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 229 86.61 Heico A s HEI/A ... ... 55 79.00 58.33 92 70.99 HelixEn HLX ... ... 6 10.89 5.44 2335 10.45 +38.6HelmPayne HP 2.80f 4.1 ...dd 75.02 50.64 838 68.05 +5.3Hemisphrx rs HEB ... ... ... .65 .15 134 .21 -38.2HennCap n HCAC ... ... ... 11.00 9.75 1 10.22 +4.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 24 60.41 32.13 3033 54.82 HercHld n HRI ... ... ... 72.99 38.67 310 41.10 -34.4HercTGC HTGC 1.24 9.7 11q 13.97 11.55 256 12.72 -3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.07 -2.1HeritageIns HRTG .24 1.8 89 19.15 12.85 90 13.39 -25.7Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 1 24.00 -4.5Hersha rs HT 1.12 5.6 26 24.16 16.60 182 20.11 +15.6Hersha pfD HTpD 1.63 7.2 ... 25.92 22.10 2 22.49 -8.8Hersha pfE HTpE ... ... ... 25.70 22.21 127 22.35 -9.7Hershey HSY 2.89f 2.7 23 115.82 89.10 849 105.19 -7.3HertzGl HTZ ... ... ... 26.24 13.40 1841 16.46 -25.5Hess HES 1.00 1.5 ...dd 74.81 40.26 4552 64.78 +36.5Hess pfA HESpA ... ... ... 83.01 50.17 850 71.17 +23.0HessMidP n HESM 1.38f 5.9 22 24.51 18.32 18 23.23 +17.3HP Ent n HPE .45e 2.9 12 19.48 12.82 5724 15.52 +8.1Hexcel HXL .60f .9 22 73.42 58.12 776 63.50 +2.7Hi-Crush HCLP 1.67e 18.2 10 16.65 8.60 4201 9.20 -14.0HighPtRs HPR ... ... ...dd 7.60 4.15 1401 4.54 -11.5HighlFlR n HFRO ... ... ... 16.60 15.00 63 15.46 -.3HighwdPrp HIW 1.85 4.1 24 53.09 41.34 540 45.07 -11.5Hill-Rom HRC .80 .9 24 98.96 75.21 676 90.94 +7.9HillenInc HI .83 1.6 25 53.41 38.23 178 51.10 +14.3HillmCT pf HLMp 2.90 10.2 ... 36.78 26.41 9 28.56 -16.8HilltopH HTH .28 1.4 10 28.32 18.82 405 19.55 -22.8HilGrVa n HGV ... ... ... 47.75 28.95 1022 30.45 -27.4Hilton HLT .60 .8 37 88.11 70.33 1778 74.52 -6.7HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 79 17.75 -4.8Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 13 25.45 -5.4HollyEngy HEP 2.64f 8.4 15 35.84 26.09 223 31.50 -3.0HollyFront HFC 1.32 2.0 16 83.28 35.49 2174 66.78 +30.4HomeDp HD 4.12 2.2 24 215.43 160.53 8963 185.17 -2.3Honda HMC .84e 3.0 ... 37.29 26.81 721 27.58 -19.1HonwllIntl HON 3.28f 2.1 74 167.72 139.51 3467 158.05 +3.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 24 47.65 37.50 77 40.57 -8.0HorizGbl n HZN ... ... ...dd 17.78 5.13 508 7.17 -48.9tHorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.30 -.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 9 50.38 +.1HorGKWld KLDW ... ... ...q 35.73 31.87 5 32.83 -1.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 2 19.72 -7.9JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.71 +1.9Hormel s HRL .75 1.8 23 42.29 29.75 1994 40.90 +12.4Hornbeck HOS ... ... ...dd 6.14 2.68 137 4.59 +47.6HostHotls HST 1.00a 5.2 47 22.47 17.93 3646 19.33 -2.6HoulihnL n HLI 1.08 2.5 17 53.20 39.97 142 43.50 -4.2HstnAEn HUSA ... ... ... .55 .21 316 .22 -34.5HovnanE HOV ... ... ...dd 3.41 1.48 381 1.53 -54.3HHughes HHC ... ... 30 142.36 113.89 201 116.75 -11.1HuanPwr HNP 2.45e 10.4 ... 31.03 23.05 27 23.55 -5.8Hubbell HUBB 3.08 2.5 22 149.03 100.55 583 123.99 -8.4HubSpot HUBS ... ... ...dd 162.20 73.15 652 137.11 +55.1HudBayM g HBM .02 ... 7 10.25 4.13 715 4.72 -46.4HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 878 31.57 -7.8Humana HUM 2.00 .6 28 341.30 231.90 354 328.08 +32.3HuntCoFn HCFT .08e 2.2 5 4.56 2.55 70 3.60 -10.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 21 38.79 +1.1HuntgtnEco HECO .47e .2 ...q 44.92 39.67 4 42.47 +1.9HuntgtnIng HII 2.88 1.2 22 276.69 201.91 232 233.12 -1.1Huntsmn HUN .65 2.8 8 36.09 23.28 2468 23.59 -29.1Huya n HUYA ... ... ... 50.82 15.25 692 22.18 +38.1Hyatt H .60 .8 34 84.89 61.16 673 72.64 -1.2HysterYale HY 1.24f 2.0 16 93.90 56.40 35 62.29 -26.9I -IAMGld g IAG 1.52f 38.3 ...dd 6.52 3.57 4598 3.97 -31.9ICICI Bk IBN .16e 1.9 ... 11.26 7.61 5379 8.56 -12.0IDT Cp IDT 1.00f 14.1 42 16.48 4.82 144 7.09 -33.1IEC Elec IEC ... ... ...dd 6.80 3.42 8 5.24 +27.2ING ING .14e 1.1 ... 20.58 12.36 3114 12.50 -32.3ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 73 25.20 -1.3ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 88 25.30 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 37

ION Geo rs IO ... ... ...dd 32.45 7.55 104 14.60 -26.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 111 30.20 -.8IQ Hedge MCRO ... ... ...q 27.20 25.64 25.70 -3.2IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 75 26.42 -5.8IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.30 +1.9IQ HiYlVl n HYLV ... ... ... 25.53 19.57 24.05 -4.4IQ CorePl n AGGP ... ... ... 20.19 18.45 20 18.97 -4.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 18.40 -6.0IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 2 23.35 -4.3IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 2 21.42 -5.1IQ 50HgEur HFXE ... ... ...q 21.45 18.34 2 18.68 -8.2IQ 50HIntl HFXI ... ... ...q 22.80 19.62 28 20.02 -7.5IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.76 +1.2IQUSReSC ROOF 1.43e 5.8 ...q 27.77 22.60 7 24.73 -6.0IQMrgArb MNA ... ... ...q 31.96 30.25 152 31.88 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 29.87 1 30.39 -13.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 13 27.36 -4.2IQVIA Hldg IQV ... ... 16 132.24 91.57 700 129.38 +32.2IRSA IRS ... ... ... 32.97 13.77 45 14.31 -51.7iShGold IAU ... ... ...q 13.11 11.25 13918 11.72 -6.3iShGSCI GSG ... ... ...q 18.81 14.85 317 17.86 +9.7iSAstla EWA 1.01e 4.8 ...q 24.19 20.28 1412 20.90 -9.8iSAstria EWO .37e 1.7 ...q 27.41 21.57 115 22.34 -9.3iShBelg EWK .51e 2.8 ...q 23.00 18.15 3 18.47 -12.1iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 28449 39.89 -1.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 2102 27.51 -7.2iShEMU EZU .86e 2.2 ...q 47.13 37.99 10867 38.75 -10.7iSFrance EWQ .58e 2.0 ...q 33.73 28.88 505 29.35 -6.0iShGerm EWG .60e 2.1 ...q 35.87 27.62 2847 28.29 -14.3iSh HK EWH .61e 2.8 ...q 26.93 21.81 4137 22.15 -12.9iSh SKor EWY .65e 1.0 ...q 79.07 60.46 2052 62.25 -16.9iShMexico EWW .78e 1.6 ...q 54.65 43.55 2568 49.15 -.3iShNeth EWN .66e 2.3 ...q 34.09 28.02 157 28.89 -9.0iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 351 42.56 -11.0iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 494 50.55 -27.8iShSpain EWP .99e 3.5 ...q 36.38 28.03 331 28.54 -12.9iSSwedn EWD .76e 2.5 ...q 36.71 29.81 118 30.45 -10.2iShSwitz EWL .75e 2.3 ...q 37.84 31.94 643 32.78 -7.9tiShFrntr100 FM .30e 1.1 ...q 36.19 27.26 104 27.31 -17.5iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 5 48.81 -3.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 2 51.92 -4.6iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 2 47.83 -6.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 34 45.72 -8.5iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 1 42.09 -16.0iShEmMDv DVYE 1.83e 4.8 ...q 46.11 37.10 89 38.28 -8.5iShGblSilv SLVP .29e 3.3 ...q 11.33 7.65 19 8.70 -19.7iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 17 22.85 +6.0iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 4 28.94 -1.4iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 29 87.85 -.3iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 18 42.78 -19.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 111 44.09 -8.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 255 85.29 +1.2iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 679 55.96 -7.9iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.61 28 74.30 -6.9iShThai THD 1.88e 2.1 ...q 103.71 81.10 181 89.42 -3.3iShIsrael EIS .81e 1.5 ...q 58.39 46.84 8 54.19 +5.6iShChile ECH .71e 1.6 ...q 56.53 41.50 201 43.25 -17.1iShBRIC BKF .54e 1.4 ...q 50.94 37.04 10 38.45 -13.6iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 19 56.28 +1.5iShSilver SLV ... ... ...q 16.64 13.11 7071 13.74 -14.1iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 808 125.49 +5.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 6 105.29 -.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 22 176.80 +13.0iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 60 163.73 +3.0iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 57 13.83 -15.1iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.13 11 17.29 -7.3iShSPTUS s ITOT ... ... ...q 67.60 57.84 1837 64.07 +4.8iShSTNtMu SUB .86 .8 ...q 105.99 104.28 102 104.51 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 9 110.29 -2.5iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1397 109.25 -4.2iShChinaLC FXI .87e 2.2 ...q 54.00 38.64 23964 39.75 -13.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 359 192.19 +.3iShChinaSC ECNS 1.73e 4.1 ...q 56.49 41.00 3 41.95 -17.0iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 5939 282.56 +5.1iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 5 180.81 -2.6iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 2844 104.53 -4.4iShEMkts EEM .59e 1.5 ...q 52.08 38.77 69714 40.36 -14.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 6881 112.84 -7.2iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 3 65.19 +.9iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 1007 24.15 -3.7iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.01 -7.5iShGblTech IXN 1.10e .7 ...q 177.61 145.79 69 165.93 +8.0tiShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.73 5 49.72 -5.9iSMrnMCG JKH .59e .3 ...q 238.37 191.73 83 220.27 +8.8iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1215 21.94 -22.8iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1195 169.50 +11.0iShNYMun s NYF ... ... ...q 56.27 53.68 13 53.72 -3.7iShGblHcr s IXJ ... ... ...q 63.76 53.82 38 61.66 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 23 63.71 -8.9iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 1922 86.35 +4.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 91 36.31 +2.1iShCalMn s CMF ... ... ...q 59.60 57.16 108 57.27 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 6 49.36 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 51 84.74 +1.0iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 128 41.32 -8.6iShNANatR IGE .85e 2.5 ...q 38.33 31.49 191 34.28 -3.3iSh JPXNik JPXN ... ... ... 70.78 60.54 4 61.90 -4.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 363 84.90 +1.5iShLatAm ILF .60e 1.7 ...q 39.54 28.66 1045 34.32 +.4iShUSAMo MTUM .81e .7 ...q 120.05 97.34 1948 112.62 +9.2iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 4 155.70 -2.4iShPhilpns EPHE .20e .7 ...q 40.19 28.05 202 29.46 -24.1iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 982 112.84 -1.2iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 627 106.83 -3.5iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 38.66 0 39.21 -10.1iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 16 52.48 +.1iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 12 35.62 -9.8iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 51 57.26 -13.3iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 5879 114.00 -10.1iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 435 81.74 +11.7iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 59 65.43 +6.4iShIntSelDv IDV 1.51e 4.4 ...q 35.93 30.80 558 31.49 -6.8iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 26567 64.42 -8.4iShGerSC bt EWGS .69e 1.2 ...q 70.42 53.93 6 55.93 -13.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 689 86.72 -2.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 8 58.22 -10.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 248 126.75 +5.1iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 5 28.12 +9.0iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 233 209.66 +.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 2 170.61 -2.0iShIreland EIRL .55e 1.3 ...q 50.12 41.40 2 42.40 -11.6iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1879 190.79 +.5LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 82 56.66 -10.3iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 18709 85.21 -2.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 1 38.69 -1.8iShSft IGV .12e .1 ...q 206.66 148.79 474 191.29 +23.8iShCorUS n FTY ... ... ... 51.25 43.20 202 46.73 -5.8iShDenC bt EDEN .81e 1.3 ...q 71.11 58.06 2 60.10 -11.1iShNetw IGN .25e .5 ...q 56.70 45.36 5 51.70 +6.6iShNATch IGM .73e .4 ...q 211.58 159.25 41 197.16 +16.8iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 11 61.47 -1.2iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 43 25.35 +.1iShC&SRE ICF 2.97e 3.1 ...q 104.39 88.40 136 97.23 -4.0iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 45 102.13 +4.0iShGbl100 s IOO ... ... ...q 49.47 43.63 305 47.08 +2.5iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 53 203.06 +13.3iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 2 108.73 -4.6iShIndia bt INDA .24e .8 ...q 38.21 29.43 5528 30.39 -15.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1756 123.25 -.9iSMrnSCG JKK .87e .4 ...q 217.00 168.90 2 196.85 +9.7iShPoland EPOL .42e 1.9 ...q 30.19 21.30 367 22.70 -16.2iSMCGth IJK 1.88e .9 ...q 238.39 204.16 59 218.88 +1.4iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 29 106.78 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1897 148.56 +10.3iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 52 35.36 -32.7iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 1972 155.77 +4.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 953 126.68 +.7iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 836 198.70 +6.4iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 544 126.50 -7.0iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2638 50.93 +.2iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 24022 157.96 +3.6iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 588 89.19 -1.1iShChina MCHI .61e 1.1 ...q 76.72 52.37 4244 54.46 -18.2iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 68.38 896 69.54 -4.7iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 311 165.56 +4.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 6 63.51 -9.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 56 136.25 +2.5iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2908 55.64 +5.4iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 3 145.93 -4.2iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 51 159.89 -.1iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 5 49.38 -.3iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 441 28.69 -2.4iShTech IYW 1.20e .7 ...q 196.97 153.70 364 184.18 +13.2iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 5 88.50 -4.7iShGblCSt s KXI ... ... ...q 54.58 47.79 20 48.86 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 8602 77.23 -4.7iSGblCnDis RXI 1.39e 1.2 ...q 121.28 102.37 50 111.90 +2.3tiSh0-5Tips STIP ... ... ...q 100.64 98.36 261 98.35 -1.5tiShHmCnst ITB .09e .3 ...q 46.56 31.79 5740 31.96 -26.9iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 73 147.52 +.1iShAerosp ITA 1.31e .6 ...q 218.83 177.12 178 206.41 +9.7iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 59 198.67 +14.0iShFinSv IYG 1.21e .9 ...q 142.14 119.98 51 129.49 -.7iShRegBks IAT .61e 1.3 ...q 54.74 45.20 245 47.10 -4.4iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 63.48 -4.7iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 201 117.80 -1.4iShBroker IAI .65e 1.0 ...q 70.58 56.99 75 61.97 -1.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 455 40.19 +1.4iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 81 114.00 +2.6iShCrSPS s IJR ... ... ...q 90.56 72.12 3565 81.43 +6.0iShMedDev IHI 1.57e .7 ...q 228.90 168.03 254 216.43 +24.7iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 19 114.77 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 141.34 153 195.60 +24.7iShCorTInt IXUS 1.28e 2.2 ...q 67.93 55.78 1081 57.08 -9.5iShPharm IHE 3.11e .9 ...q 170.26 139.28 11 163.46 +5.9iShBasM IYM 1.42e 1.5 ...q 108.32 91.17 46 92.23 -9.8iShPeru EPU .70e 1.9 ...q 44.95 34.69 24 36.54 -10.8iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 9710 60.63 -8.3iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 75 34.31 -4.5iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 33 140.04 +4.8iShO&GEx IEO 1.06e 1.5 ...q 78.68 56.42 66 72.45 +11.5iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 163 52.41 -2.7iShEurope IEV 1.12e 2.6 ...q 50.81 41.92 420 42.65 -9.8iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 86 43.60 -2.9iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 148 99.54 +4.0iShModAllo AOM .71e 1.9 ...q 39.05 36.43 105 36.83 -3.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 61 24.18 -6.4iSMsciVal EFV 1.66e 3.3 ...q 59.57 48.93 720 49.88 -9.6iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 216 157.30 +2.4iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 56 33.44 -3.5iShEafeGr EFG 1.37e 1.8 ...q 85.81 73.30 328 75.01 -7.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 6 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.58 23.37 2 23.40 -3.6 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 5 25.57 -3.3iShBd3-20 s IBDC ... ... ...q 26.35 25.81 2 25.92 -.6iStar STAR ... ... 8 12.20 9.75 416 10.97 -2.9tiStar pfD STARpD 2.00 8.2 ... 26.12 24.29 10 24.38 -3.9iStar pfG STARpG 1.91 8.0 ... 25.94 23.53 52 23.79 -6.8tiStar pfI STARpI 1.87 7.9 ... 25.94 23.72 42 23.69 -5.9tIT TchPck ITP ... ... 2 2.45 .75 34 .79 -38.8ITT Inc ITT .54 1.0 17 63.04 46.05 702 52.75 -1.2iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.89 79.59 151 96.91 +6.1IDEX IEX 1.72 1.3 30 157.84 120.93 652 137.36 +4.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 24 179.07 128.75 1079 132.01 -20.9Imax Corp IMAX ... ... ...cc 26.70 18.98 726 23.02 -.6ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .05 .05 -83.2ImpacMtg IMH ... ... ...dd 13.85 6.28 12 6.66 -34.4ImpOil g IMO .57 1.7 68 34.56 25.91 175 33.84 +8.5IncOpR IOR ... ... 25 14.25 8.90 11.71 +5.6IndCDrillg ICD ... ... ...dd 5.48 2.72 93 4.44 +11.6IndepHld IHC .25f .7 15 39.85 26.50 2 36.32 +32.3IndepRT IRT .78a 7.9 20 10.63 8.26 298 9.86 -2.3IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 108 20.84 -20.2IndiaGCap IGC ... ... ...dd 14.58 .36 4659 4.17 +317.0IndoTel s TLK .67 ... ... 32.89 21.75 435 25.51 -20.8IndBach IBA .87e 1.7 ... 64.44 49.84 4 52.48 -8.4Infosys s INFY ... ... 18 10.65 7.08 20695 9.80 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 121 20.63 +11.0InfuSystem INFU ... ... ...dd 3.60 1.90 3.24 +40.9IngerRd IR 2.12 2.2 22 105.76 79.63 1529 97.52 +9.3Ingevity NGVT ... ... ... 106.59 66.57 314 89.85 +27.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 347 102.52 -26.7InnovInd n IIPR 1.40f 3.3 ... 49.74 17.94 146 43.06 +33.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 7 27.11 -3.0InnvBuf n BOCT ... ... ... 24.61 23.48 3 24.00 -2.1InnvPwB n POCT ... ... ... 25.01 23.86 15 24.23 -1.4InnvUltB n UOCT ... ... ... 24.58 23.93 30 24.16 -1.4Innsuites IHT .01 .6 ...dd 3.70 1.24 2 1.55 -11.4Inphi IPHI ... ... 21 44.25 23.65 587 33.99 -7.1InsightS n INSI .80 4.5 ... 20.84 17.58 19 17.88 -10.2Insperity s NSP .80 .7 36 121.15 46.03 243 111.13 +93.8InsprMed n INSP ... ... ... 57.87 22.50 117 44.79 +79.3InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 18 79.40 33.65 342 33.33 -56.1Instructre n INST ... ... ...dd 49.18 29.48 485 32.76 -1.0IntegerHl ITGR ... ... ...dd 84.20 42.50 148 77.22 +70.5Intellichk IDN ... ... ...dd 3.18 1.50 4 2.63 +2.7IntellgSys INS ... ... ...cc 14.98 3.77 17 10.55 +131.4sIntelsat I ... ... ... 36.98 2.44 4806 37.48 +1005.6InterXion INXN ... ... ... 68.95 51.02 339 62.58 +6.2IntcntlExc s ICE .88e 1.2 17 78.48 64.91 4171 73.57 +4.3IntCtlHtls IHG ... ... ... 69.23 53.52 129 55.83 -12.1tIBM IBM 6.28f 4.7 10 171.13 137.45 18960 134.05 -12.6IntFlav IFF 2.92f 2.1 38 157.40 122.11 844 138.23 -9.4IntlGmeT n IGT .80 4.4 ... 31.00 16.42 3264 18.14 -31.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 41.87 3982 43.20 -25.4IntlSeaw n INSW ... ... ... 24.78 15.23 65 21.64 +17.2IntTower g THM ... ... ...dd .78 .29 47 .57 +33.3Interpublic IPG .84 3.8 15 26.01 18.30 6704 22.20 +10.1IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 24.23 -4.9inTestCorp INTT ... ... 13 10.05 5.75 15 7.46 -13.8IntPotash IPI ... ... ...dd 5.31 3.12 787 3.60 -24.4Inuvo INUV ... ... ...dd 1.12 .49 35 .55 -32.3Invacare IVC .05 .3 ...dd 20.00 13.53 186 14.67 -12.9Invesco24 n IHTA ... ... ... 10.33 8.28 4 9.50 -7.9InvHiIn23 n IHIT ... ... ... 10.30 9.53 38 10.00 +2.1InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 173 9.96 -12.5Inv Bond VBF .83a 4.8 ...q 20.18 16.97 56 17.16 -13.7tInvCAVal VCV .79 7.0 ...q 13.18 11.32 96 11.34 -9.9InvDynCrd VTA .90 8.0 ...q 12.01 11.07 125 11.30 -3.5PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.07 13.00 62 13.47 -8.5Invsco iim IIM .84 6.4 ...q 14.98 13.09 1017 13.19 -11.5Invesco IVZ 1.16 5.5 9 38.43 19.66 5077 20.94 -42.7InvMtgCap IVR 1.68 11.2 5 18.86 14.53 598 14.94 -16.2InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 9 24.85 -.7InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 8 25.23 -2.1InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 29 24.35 -2.6Invsco oia OIA .39 5.3 ...q 8.25 7.34 75 7.42 -7.3InvMuOpTr VMO .88 8.0 ...q 12.99 10.93 167 11.04 -11.0InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 122 10.99 -12.1InvPAVal VPV .79 6.8 ...q 12.31 11.54 34 11.64 -4.2Invsco iqi IQI .76 6.8 ...q 12.72 11.12 135 11.16 -10.8InvSrInco VVR .31 7.3 ...q 4.49 4.19 226 4.25 -3.2InvTrIG VGM .88 7.8 ...q 13.50 11.20 106 11.26 -14.6InvTrNY VTN .85 7.0 ...q 13.90 12.11 16 12.18 -11.2InvTech ITG .28 1.0 ...dd 28.18 17.63 174 27.71 +43.9InvRlEst IRET .28 5.2 5 6.00 4.05 640 5.41 +8.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 2 24.50 -5.8Invitae n NVTA ... ... ...dd 18.38 4.35 744 13.73 +51.2InvitHm n INVH .44 2.0 ... 24.30 20.25 1572 21.78 -7.6iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.78 +1.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 0 22.10 +24.8iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 1637 31.74 -15.9iShItaly rs EWI ... ... ...q 34.45 25.53 446 25.98 -14.7iShJapan rs EWJ ... ... ...q 64.71 56.03 14679 57.57 -3.9iSMlasia rs EWM ... ... ...q 36.56 30.18 1134 30.93 -6.2iShSing rs EWS ... ... ...q 28.35 22.35 541 22.72 -12.4iSTaiwn rs EWT ... ... ...q 39.36 32.62 4673 33.81 -6.6iSh UK rs EWU ... ... ...q 38.05 32.03 1580 32.44 -9.4iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 72 49.46 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 30 57.56 +4.4iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 13248 48.71 -14.4iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.2 ...q 16.51 13.05 8 13.36 -7.5iShEnhBd n IGEB ... ... ... 50.70 47.31 15 47.40 -5.8iShDefBd n HYDB ... ... ... 51.43 48.61 2 48.95 -3.4iShFSIntSC ISCF .12p ... ...q 34.73 28.86 19 29.63 -8.7iShRs2500 n SMMD ... ... ... 48.83 40.70 3 44.87 +2.7iShFacSIntl INTF .17p ... ...q 31.21 25.93 1331 26.41 -8.5iShArgGl n AGT ... ... ... 32.94 20.77 3 21.35 -29.3iShFS USA LRGF .19e ... ...q 34.22 29.97 149 32.15 +1.1iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 36 41.17 +4.2iShFacSGbl ACWF .11p ... ...q 34.07 28.45 37 29.08 -5.2iSh iBd23 n IBML ... ... ... 25.58 24.64 9 24.66 -2.2iSh IntDv n IDEV ... ... ... 62.47 52.83 29 53.79 -8.1iShMgRE rs REM ... ... ...q 47.64 39.80 173 42.76 -5.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 459 46.56 -1.2iShDvlValu IVLU ... ... ...q 28.44 24.03 28 24.55 -7.1iSh 3-10yr n IMTB ... ... ... 49.88 47.07 3 47.27 -4.9iShSaudi KSA ... ... ... 31.99 24.69 99 28.60 +9.2iSh MinVl n SMMV ... ... ... 33.40 27.25 9 31.66 +8.5iShIntDevM IMTM .30p ... ...q 33.00 27.78 104 28.56 -6.4iShIntDevQ IQLT .55p ... ...q 31.40 27.35 193 27.78 -6.3iShLwCarb CRBN .94p ... ...q 125.97 111.61 29 114.85 -1.8iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.97 3 25.97 -8.3iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 27 23.87 -9.9tiShMsciChA CNYA ... ... ... 35.68 23.99 14 23.90 -25.4iSh IntDvGr IGRO ... ... ... 62.04 52.46 2 53.14 -10.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 64 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 190 91.49 +.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 23.70 -3.3iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 590 36.01 +3.5iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 716 28.35 -4.9iShGblReit REET .94e 3.8 ...q 26.68 23.40 142 24.45 -6.3iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 27.06 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 0 26.67 -7.3iShCoreInt IAGG ... ... ... 53.61 51.58 84 51.94 -.2iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 67 55.93 -6.2iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 16 96.51 -.8iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 6 25.47 -3.5iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 66.43 -2.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 4 23.93 -5.6iShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 29.34 -3.5iShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 198 45.40 -9.5iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 33.90 -6.8iSh2022Mu IBMK .09e ... ...q 26.11 25.24 25 25.31 -1.4iShEm exCh EMXC ... ... ... 58.49 46.29 47.95 -11.1iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 3 23.89 -4.4iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 18 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 265 34.36 +2.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 823 28.48 -4.1iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 12 26.10 -1.2iShCHSpain HEWP .31p ... ...q 23.70 20.19 4 20.68 -6.7iShHEmBd EMBH .30e ... ...q 27.04 24.94 74 25.56 -3.7iShCHItaly HEWI .55p ... ...q 19.17 15.15 15.27 -9.3iShShMMu MEAR .27e ... ...q 50.37 49.61 29 49.84 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 183 29.50 -4.7iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.89 50 25.38 -5.5iShGbMM rs PICK ... ... ... 37.91 29.06 155 30.93 -10.7iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 202 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 22.82 -6.2iSh ESG s ESGE ... ... ... 37.04 17.66 74 31.54 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 103 50.15 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1433 32.46 -2.6iShCHSoK HEWY .48p ... ...q 32.01 26.74 3 27.14 -10.3iShFacEmg EMGF .13p ... ...q 53.84 38.98 52 40.57 -18.0iSh iBd26 n IBDR ... ... ... 24.72 22.93 20 22.99 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 30 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 154 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 101 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 146 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 101 24.19 -3.2iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 49 23.65 -5.5iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 26 23.88 -4.7iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 168 24.25 -2.2IsoRay ISR ... ... ...dd 1.22 .36 257 .49 +21.6IsraelChm ICL .27e 4.3 ... 6.90 3.85 230 6.23 +54.2IssuerDir ISDR .20 1.3 52 21.85 13.75 6 15.00 -18.3ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 8 14.80 +10.1ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 14341 13.31 +2.5IvyHiInOp IVH 1.50a 10.8 ...q 15.95 13.76 68 13.84 -8.5J -JAlexHld n JAX ... ... 23 13.40 8.70 138 10.98 +13.2JJill n JILL ... ... 4 9.62 4.17 295 5.47 -29.9JBG Smth n JBGS .90 2.5 ... 38.91 30.79 355 36.48 +5.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 14 25.12 -.7JMP Grp JMP .36 7.0 73 5.78 4.80 7 5.12 -8.6JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.41 +.5JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 37 25.62 -5.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.45 12 58.79 -5.9JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 1205 54.94 -8.5JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 49 52.05 -10.8JPM DREq JPUS .26p ... ...q 75.76 66.68 35 71.86 +1.9JPM DivInt JPIH ... ... ... 30.89 27.59 29.04 -3.2JPMDsfEu JPEU ... ... ... 64.34 54.28 1 55.12 -8.6JPM DivEu JPEH ... ... ... 29.77 26.58 0 27.85 -1.5JPM Val n JVAL ... ... ... 27.44 24.90 8 25.89 -.8JPM Qual n JQUA ... ... ... 28.56 24.85 3 27.23 +4.4JPM Mom n JMOM ... ... ... 28.75 24.95 3 27.17 +5.9JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.54 +2.9JPM US Dv JDIV ... ... ... 26.85 24.18 0 25.50 -3.7JPM DivAlt JPHF ... ... ... 28.92 24.09 18 24.25 -7.3JPM FutSt n JPMF ... ... ... 25.34 23.56 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1026 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 17 30.80 +3.8JPM GlB n JPGB ... ... ... 52.08 47.21 26 49.92 -2.4JPM Evnt n JPED ... ... ... 26.56 24.55 25.35 +.6JPM Disc n JPHY ... ... ... 52.80 49.01 27 49.41 -3.6JPM USMid JPME ... ... ... 68.41 60.18 9 64.17 +.7JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 18651 109.83 +2.7JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 70 24.19 -4.7JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 91 25.56 -5.5JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 2500 27.19 -1.0JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 35 25.54 -4.2JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 84 25.54 -5.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 89 25.60 -4.9JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.28 1587 24.28 -7.5JacobsEng JEC .60 .8 26 78.32 55.21 822 73.85 +12.0JaggedPk n JAG ... ... ... 16.55 10.55 834 14.09 -10.7JHardie s JHX .38e 2.7 66 18.79 13.31 34 14.25 -19.1Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 216 50.04 -.3JanusHn n JHG 1.44f 5.9 ... 41.64 23.42 487 24.28 -36.5JpnSmCap JOF .13e 1.2 ...q 13.06 10.42 46 10.47 -11.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 37 28.30 20.23 2157 21.70 -18.1JeldWen n JELD ... ... ...dd 42.27 16.49 2315 17.21 -56.3JernignC n JCAP 1.40 7.2 12 21.74 15.90 121 19.45 +2.3Jianpu n JT ... ... ... 9.49 4.01 90 4.91 -24.2JinkoSolar JKS ... ... 18 29.38 8.27 390 9.38 -61.0JBeanTch JBT .40 .4 42 123.90 84.81 130 108.00 -2.5JHMultLgC JHML .10p ... ...q 37.99 33.02 94 36.07 +3.7JH MultMdC JHMM .08p ... ...q 37.17 32.21 94 34.58 +1.4JH MultCns JHMC .07p ... ...q 33.58 28.09 3 31.56 +3.2JH MultFin JHMF .08p ... ...q 39.70 34.58 1 35.81 -2.6JH MultHltC JHMH .05p ... ...q 36.43 29.91 48 35.13 +12.8JH MultTch JHMT .09p ... ...q 48.43 39.27 6 45.01 +9.6JH MultEn JHME ... ... ... 33.93 26.47 1 31.33 +5.6JH MultMat JHMA ... ... ... 38.20 31.46 0 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 4 26.39 +1.1JH MultDev JHMD ... ... ... 32.58 27.19 21 27.81 -8.6JH MultUt JHMU ... ... ... 30.52 25.00 1 28.92 +5.2JH MulCnSt JHMS ... ... ... 28.79 24.55 13 26.64 -3.9JH MultInd JHMI ... ... ... 38.03 32.90 0 34.90 -.5JH HedgEq HEQ 1.50 9.9 ...q 17.90 14.78 46 15.08 -13.4JH TxAdY HTY 1.28 18.2 ...q 9.74 6.86 73 7.02 -20.4JohnJn JNJ 3.60f 2.6 20 148.32 118.62 8092 139.46 -.2JohnContl n JCI 1.04 3.1 23 42.60 32.35 5813 33.86 -11.2JonesEngy rs JONE ... ... ...dd 34.80 4.04 115 4.52 JonesLL JLL .82f .6 21 178.75 125.02 357 132.80 -10.8Jumei Intl JMEI ... ... 21 4.03 1.44 546 1.91 -34.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 3851 28.87 +1.3Jupai n JP .40f 5.4 4 29.00 6.86 281 7.37 -60.1JustEngy g JE .41 ... 1 5.91 2.80 190 3.08 -28.2JustEn pfA JEpA ... ... ... 26.40 19.35 9 19.99 -19.6K -K12 LRN ... ... 15 18.69 12.72 232 16.97 +6.7KAR Auct KAR 1.40 2.4 20 64.55 46.50 437 57.93 +14.7KB FnclGp KB ... ... ... 63.96 43.32 122 46.73 -20.1KB Home KBH .10 .5 14 38.80 20.36 3171 20.90 -34.6KBR Inc KBR .32 1.6 15 22.09 14.40 1753 20.56 +3.7KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 0 25.60 +1.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.2 ...q 18.20 15.38 48 16.27 +1.4KKR RE n KREF 1.72e ... ... 21.63 18.09 136 20.21 +1.0KMG Chm KMG .12 .2 18 79.35 50.67 232 75.10 +13.7KT Corp KT ... ... ... 16.12 12.55 817 14.30 -8.4Kadant KAI .88 .9 28 114.00 90.65 56 97.43 -3.0Kadmon n KDMN ... ... ... 5.86 2.62 1635 2.87 -20.7Kaman KAMN .80 1.3 30 75.08 54.73 115 63.21 +7.4KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.52 -6.3KC Southn KSU 1.44f 1.4 19 120.34 99.47 946 104.01 -1.1KapStoneP KS .40 1.3 11 35.01 20.42 2133 31.42 +38.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.5 ...q 20.38 14.38 258 17.20 -9.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.09 -.7KAMidsEn KMF 1.80m 14.7 ...q 15.32 11.36 130 12.25 -11.2KeanGrp n FRAC ... ... ... 19.83 10.12 545 12.50 -34.2Kellogg K 2.24f 3.2 17 74.98 56.40 1369 69.65 +2.5KelsoTch g KIQ .03f 6.8 ... .96 .24 14 .44 -15.0Kemet KEM ... ... 4 29.85 13.73 1390 17.74 +17.8Kemper KMPR .96 1.3 23 87.00 50.85 202 74.24 +7.8Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 2 25.45 -2.4Kennamtl KMT .80 2.1 11 52.52 34.37 474 38.28 -20.9KennWils KW .76 3.9 ...cc 22.28 15.95 575 19.53 +12.6KenonHld n KEN ... ... ... 33.22 14.38 0 16.31 -24.7KeurDrPep KDP 2.32 9.7 5 24.47 13.23 1675 23.93 +55.1KeyEngy KEG ... ... ...dd 18.40 8.20 122 9.61 -18.5Keycorp KEY .48f 2.6 13 22.40 17.40 16046 18.74 -7.1Keycorp pfI KEYpI ... ... ... 29.97 25.74 21 25.96 -10.2Keysight KEYS ... ... 50 70.40 41.33 1657 63.23 +52.0KilroyR KRC 1.82 2.6 15 77.73 62.91 799 71.13 -4.7KimbRoy n KRP 1.68f 8.6 ... 24.50 15.70 19 19.48 +19.9KimbClk KMB 4.00 3.7 21 123.77 97.10 2733 108.82 -9.8Kimco KIM 1.12 7.4 16 19.55 13.16 3548 15.21 -16.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 24.86 -1.3Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 5 22.48 -10.2Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 4 23.05 -8.2Kimco pfL KIMpL ... ... ... 25.99 20.01 9 21.17 -14.4KindMorg KMI .80 4.5 23 19.83 14.69 15476 17.95 -.7KindM pfA KMIpA ... ... ... 40.23 29.98 503 32.56 -14.2Kingsway KFS ... ... ...dd 6.00 2.15 2 2.77 -45.1Kinross g KGC ... ... 22 4.78 2.67 12283 2.86 -33.8KirbyCp KEX ... ... 34 94.05 61.80 296 79.88 +19.6KirklLak n KL .09e ... ... 23.86 11.52 736 21.45 +39.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 20.52 13.87 400 15.67 -20.1KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 20 51.94 29.00 2148 31.19 -28.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 38

Knoll Inc KNL .60 2.7 15 24.29 18.91 128 22.00 -4.5KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 45 21.78 +5.0Knowles KN ... ... 12 18.32 10.95 1242 14.63 -.2Kohls KSS 2.44 3.4 12 82.42 37.97 2897 70.84 +30.6Koppers KOP 1.00 3.2 8 51.80 29.10 121 31.17 -38.8KoreaElc KEP ... ... ... 18.35 10.52 277 11.13 -37.2KoreaFd KF 4.50e ... ...q 44.64 33.15 3 34.25 -17.0KornFer KFY .40 .9 39 68.98 38.53 269 46.38 +12.1KosmosEn KOS ... ... ...dd 9.75 5.15 2073 8.12 +18.5KrNwChin s KFYP ... ... ...q 44.18 27.72 29.51 -11.8KrS ChIn n KWEB ... ... ... 68.39 41.28 2288 42.99 -26.7tKranChinA KBA 9.93e ... ...q 39.22 25.97 128 25.71 -25.3KraneChCm KCNY .22e .6 ...q 37.87 33.52 0 33.85 -3.6KranShFtse KEMP ... ... ...q 29.85 21.75 21.91 -17.6KrnChEnv n KGRN ... ... ... 27.96 17.56 18.07 -28.6KrnOnBelt n OBOR ... ... ... 28.16 22.09 2 22.34 -12.6KrS CnTc n KEMQ ... ... ... 28.97 18.59 6 20.19 -20.9KratonCp KRA ... ... 12 53.99 35.64 191 37.70 -21.7Kroger s KR .56f 2.1 10 32.74 20.25 7415 27.29 -.6tKronosWw KRO .68 4.5 8 29.49 15.18 536 15.11 -41.4L -L Brands LB 2.40 7.7 10 63.10 25.89 3376 31.28 -48.1L-3 Tch LLL 3.20 1.5 22 223.73 180.24 1066 220.16 +11.3LAIX n LAIX ... ... ... 16.50 8.80 89 11.65 -7.9LCI Inds LCII 2.40 3.0 13 132.73 76.53 155 78.78 -39.4LG Display LPL ... ... ... 15.88 7.50 399 8.04 -41.6LGL Grp LGL ... ... 22 8.00 5.10 3 6.84 +21.8LMP CapIn SCD 1.24f 9.4 ...q 14.75 12.22 45 13.13 -5.9LSB Inds LXU ... ... ...dd 10.05 4.75 73 8.76 LSC Com LKSD 1.04 11.3 ... 18.64 8.61 194 9.22 -39.1LTC Prp LTC 2.28f 5.2 13 49.59 34.46 184 43.69 +.3LaZBoy LZB .48 1.7 16 39.15 25.90 307 28.34 -9.2LabCp LH ... ... 20 190.36 147.28 498 174.09 +9.1sLadderCap LADR 1.30 7.4 17 17.53 13.23 684 17.62 +29.3LadThalFn LTS .05 1.7 ...dd 3.84 2.32 203 2.92 -7.6LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.41 23 23.75 -6.2LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 5 23.40 -6.1sLambWst n LW .77 1.0 26 75.81 49.91 893 76.11 +34.8Lannett LCI ... ... 2 30.35 3.35 1672 4.13 -82.2tLaredoPet LPI ... ... 3 12.91 6.32 8202 6.30 -40.6LVSands LVS 3.00 5.2 16 81.45 55.05 2940 57.36 -17.5LaSalleH LHO .90m 2.8 51 36.13 24.10 2444 32.04 +14.1LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 4 24.45 -2.6LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 3 23.76 -7.7Latam Air LTM ... ... ... 17.39 8.42 383 9.39 -32.4LatAmDisc LDF .03e .2 ...q 13.25 9.27 21 12.08 +5.2LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 579 27.56 -5.6LattEmMkt ROAM .43e 1.9 ...q 28.12 21.57 5 22.33 -13.3Latt RE n RORE ... ... ... 16.15 13.27 0 14.79 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.14 32 31.69 +1.3LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 5 29.90 -5.3tHrtLoVol n LVIN ... ... ... 29.40 26.24 0 26.50 -4.5LazGlobTR LGI .95 5.8 ...q 19.39 15.78 33 16.49 -8.4Lazard LAZ 1.76 4.1 12 60.00 42.19 636 43.20 -17.7LazWldDiv LOR .69 7.2 ...q 12.63 9.37 9 9.51 -18.2LeafGrp LEAF ... ... ...dd 12.05 6.50 19 9.75 -1.5tLearCorp LEA 2.80 2.1 10 206.36 132.35 1030 134.75 -23.7Lee Ent LEE ... ... 6 3.30 1.95 83 2.88 +22.6LegacyAc n LGC ... ... ... 9.91 9.51 0 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 5 10.19 +2.5LeggMason LM 1.36 4.5 8 47.13 28.24 634 30.01 -28.5LegMas56 n LMHA ... ... ... 28.47 25.08 5 25.62 -6.0LegM 5,4 56 LMHB ... ... ... 25.73 23.05 22 23.20 -8.2LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 0 26.23 -6.9LM EM LoV LVHE ... ... ... 31.44 25.67 27.29 -.8tLeggPlat LEG 1.52 3.9 18 51.99 38.53 1027 39.23 -17.8LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.78 +2.5LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 1129 67.70 +4.8LejuHldgs LEJU .20e ... ...dd 2.35 .96 18 1.73 +20.1LendingClb LC ... ... 72 6.53 2.57 1502 3.60 -12.8tLennarA LEN .16 .4 10 72.17 42.70 5362 43.08 -31.9tLennarB LEN/B .16 .4 9 58.65 35.82 65 35.96 -30.4Lennox LII 2.56f 1.3 26 229.98 178.12 311 200.74 -3.6Leo Hld un LHC ... ... ... 10.90 9.40 6 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 146 4.44 +2.1LexRltyTr LXP .71 9.0 14 10.64 7.59 1111 7 .88 -18.3LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 2 48.90 -4.7Libbey LBY .47 6.3 ...dd 11.54 4.60 146 7.46 -.8LbtyASE USA .72e 11.3 ...q 6.87 5.62 1004 6.36 +1.0LbtyASG ASG .38e 6.4 ...q 7.71 5.03 117 5.94 +7.2LibOilSv n LBRT .05p ... 62 23.90 16.00 324 20.97 -8.4LibtProp LPT 1.60 3.9 14 45.40 37.77 649 40.78 -5.2LifeStorg LSI 4.00 4.4 32 102.91 76.42 306 91.62 +2.9LightInBox LITB ... ... ...dd 3.46 .66 15 .77 -66.4LilisEn n LLEX ... ... ...dd 6.30 3.10 1067 3.73 -27.0LincNat LNC 1.32 2.0 9 86.68 61.18 1775 65.64 -14.6LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.3 48 105.00 83.57 116 95.76 +8.6LineCp n LN ... ... ... 47.81 34.56 35 36.29 -11.5LionsGat A LGF/A .36 1.6 ... 36.48 21.28 777 23.21 -31.4LionsGat B LGF/B .36 1.6 ... 34.41 19.97 374 21.84 -31.2LiqTech LIQT ... ... ...dd 1.91 .26 793 1.79 +215.1LithiaMot LAD 1.16 1.5 9 127.99 73.14 302 75.20 -33.8LiveNatn LYV ... ... ...cc 55.26 35.94 1061 53.48 +25.6LiveRamp RAMP ... ... 90 51.51 18.60 624 45.84 +66.3LloydBkg LYG .47a 15.7 ... 4.21 2.93 4007 3.01 -19.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.6 40 363.00 291.52 1182 333.40 +3.8Loews L .25 .5 13 53.59 45.52 1340 47.32 -5.4LomaNeg n LOMA ... ... 10 26.89 6.36 228 8.40 -63.5tLaPac LPX .13p ... 9 32.16 22.48 2521 22.35 -14.9Lowes LOW 1.92f 1.9 21 117.70 75.36 5958 102.44 +10.2Lubys LUB ... ... ...dd 3.20 1.46 115 1.50 -43.2tLumberLiq LL ... ... ...dd 36.85 12.93 991 12.92 -58.8LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 235 42.37 -23.9tLydall LDL ... ... 12 60.00 34.50 81 35.21 -30.6tLyonBas A LYB 4.00 4.2 8 121.95 96.19 2408 96.22 -12.8M -M&T Bk MTB 4.00f 2.5 17 197.37 155.36 1386 161.90 -5.3M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 368 7.99 -35.4MBIA MBI ... ... ...dd 11.62 6.04 470 10.09 +37.8MDC MDC 1.20 4.4 10 35.18 26.45 722 27.48 -13.8MDU Res MDU .79 3.1 22 29.62 24.29 741 25.64 -4.6MFA Fncl MFA .80 11.4 9 8.81 6.72 2498 7.04 -11.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 1 25.60 -2.9MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 10 24.65 -2.6MFC Bcp MFCB ... ... ...dd 9.45 5.35 2 5.46 -29.9MFS CAMu CCA .60 6.1 ...q 12.25 9.79 2 9.88 -14.2MCR MCR .72a 9.5 ...q 8.71 7.37 53 7.55 -11.0MGF MGF .41 9.4 ...q 4.95 4.32 26 4.35 -9.2MFS HInM CXE .30 6.1 ...q 5.51 4.75 59 4.90 -6.5MFS HYMu CMU .28 6.3 ...q 4.89 4.37 46 4.40 -4.8MFS IHI CIF .25 9.8 ...q 3.02 2.46 39 2.54 -13.6tMIN MIN .42 11.6 ...q 4.28 3.66 321 3.65 -12.0MFS InvG CXH .50 5.8 ...q 9.99 8.56 4 8.65 -10.9MMT MMT .52 9.8 ...q 6.25 5.26 193 5.32 -12.4MFM MFM .38 6.1 ...q 7.21 6.26 70 6.27 -8.7MFV MFV .58 10.5 ...q 6.84 5.34 3 5.49 -7.3MGIC Inv MTG ... ... 9 16.21 9.97 3934 12.99 -7.9MGMGrPr n MGP 1.75f 6.2 ... 31.61 25.31 1785 28.04 -3.8MGM Rsts MGM .48 1.7 8 38.41 25.70 9110 27.92 -16.4MI Homes MHO ... ... 10 37.41 21.99 786 22.94 -33.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.2 32 39.38 31.60 1552 34.79 -1.9MRC Glbl MRC ... ... 18 22.98 14.01 508 17.49 +3.4MSA Safety MSA 1.52 1.5 57 108.86 71.47 113 98.18 +26.7MSC Ind MSM 2.32 2.8 15 99.94 75.41 520 83.21 -13.9MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 550 157.28 +24.3MSG Netw MSGN ... ... 12 27.50 16.25 343 26.53 +31.0MV OilTr MVO .76e 7.2 8 12.63 5.15 19 10.55 +25.6MVC Cap MVC .60 6.4 24q 10.97 9.25 12 9.41 -10.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.37 -1.8MacQUtlDv MFD 1.20 11.5 ...q 13.63 10.25 20 10.40 -16.3MacQGInf MGU 1.48 7.3 ...q 26.29 20.11 27 20.41 -20.8Macerich MAC 2.96 5.7 28 69.73 49.45 1140 51.49 -21.6MackCali CLI .80 4.0 9 23.83 15.86 401 20.04 -6.2Macquarie MIC 5.24e 12.2 8 72.92 36.20 568 43.01 -33.0Macys M 1.51 4.7 10 41.99 17.41 10731 31.84 +26.4MadCvCall MCN .72 9.5 ...q 7.94 7.09 146 7.59 -1.7MadSqGd n MSG ... ... 91 330.00 205.22 207 292.16 +38.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 1223 64.78 -8.7Magna g s MGA 1.32f 2.7 8 67.47 46.77 1085 49.03 -13.5MagnaChip MX ... ... 6 13.40 8.61 163 9.42 -5.3Maiden prA MHpA 2.06 11.0 ... 25.65 17.55 8 18.65 -24.5Maiden pfC MHpC 1.78 10.4 ... 26.26 14.83 15 17.08 -30.1MaidnH pfD MHpD 1.68 10.6 ... 25.05 14.14 7 15.81 -24.5MaidenHld n MHLA .60 3.5 ... 26.46 14.45 11 16.93 -26.4MaidHld 43 MHNC 1.94 9.9 ... 26.75 18.26 43 19.60 -19.8MainStCap MAIN 2.28f 6.0 13 41.79 34.37 299 38.10 -4.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 60 19.26 -2.9Majesco n MJCO ... ... ... 9.27 4.93 7 7.69 +43.2Mallinckdt MNK ... ... ... 36.65 11.65 1355 27.44 +21.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 27.70 17.80 63 22.30 +12.6Manitowc rs MTW ... ... ... 44.03 20.58 548 21.92 -44.3ManngNap MN .32 12.5 11 4.35 2.50 29 2.55 -29.2ManpwrGp MAN 1.86 2.3 9 136.93 74.64 1166 79.48 -37.0Manulife g MFC .88 ... ... 22.16 15.17 4076 15.81 -24.2MarathnO MRO .20 1.0 ...dd 24.20 13.28 9544 20.89 +23.4MarathPt s MPC 1.84 2.3 11 88.45 55.68 5627 79.15 +20.0MarcusMill MMI ... ... 19 41.45 26.65 135 32.22 -1.2sMarcus MCS .60f 1.4 35 44.57 23.55 106 44.28 +61.9MarineP MPX .40 1.7 41 24.82 12.00 44 23.17 +81.9MarineMx HZO ... ... 20 25.05 15.05 219 20.59 +8.9Markel MKL ... ... 64 1228.32 1049.95 53 1126.22 -1.1MarriotVac VAC 1.60 1.7 16 154.14 92.00 569 94.69 -30.0MarshM MMC 1.66 2.1 22 87.89 78.60 1355 80.91 -.6tMartMM MLM 1.92f 1.2 24 241.33 167.64 1198 166.11 -24.9Masco MAS .48f 1.5 16 46.45 31.68 4019 31.96 -27.3tMasonite g DOOR ... ... 10 75.95 57.55 334 56.86 -23.3Mastec MTZ ... ... 10 55.53 39.83 718 43.10 -12.0MastechD s MHH ... ... 16 11.49 4.68 12 6.98 MasterCrd MA 1.00 .5 48 225.35 140.61 4255 207.38 +37.0MatadorRs MTDR ... ... 24 35.22 24.04 1144 31.98 +2.7Materion MTRN .42 .7 36 65.10 42.10 51 56.26 +15.8MatinasB n MTNB ... ... ... 1.60 .32 4795 .80 -30.7Matson MATX .80 2.1 7 40.60 26.56 249 37.61 +26.0MauiLand MLP ... ... 61 17.75 9.95 6 12.18 -29.6MaxarTc n MAXR 1.48 4.9 ... 67.30 28.57 204 30.32 -52.9Maximus MMS 1.00f 1.5 19 72.71 60.27 277 64.69 -9.6MaxLinear MXL ... ... 20 28.06 15.39 468 17.77 -32.7McClatch rs MNI ... ... ...dd 11.04 7.05 11 8.26 -7.5sMcCorm vot MKC/V 2.08f 1.5 ... 136.84 93.63 0 137.54 +36.9sMcCorm MKC 2.08 1.5 20 137.43 93.70 958 137.69 +35.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 3607 166.77 -3.1McKesson MCK 1.56f 1.2 11 178.86 122.49 1378 135.04 -13.4McEwenM MUX .01 .4 ...dd 2.55 1.82 1763 2.26 -.9Mechel pf MTLp ... ... ... 1.34 .60 .79 -24.6Mechel rs MTL ... ... ... 5.60 2.30 79 3.11 -40.9Medequit n MRT .84 9.6 ... 12.04 8.63 96 8.78 -21.7MedProp MPW 1.00 6.9 16 15.24 11.82 2614 14.59 +5.9 Medifast MED 1.92 .9 95 260.98 60.60 130 217.32 +211.3MedleyCap MCC .40m 10.3 6 5.89 3.35 67 3.87 -25.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 25.06 -2.9Medley n MDLX .22p ... ... 25.09 23.60 3 24.58 -.8Medley24 n MDLQ ... ... ... 25.57 24.50 5 25.07 -.6MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 7 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 947 44.99 -15.8Medtrnic MDT 2.00 2.1 51 100.15 76.41 4641 97.29 +20.5MegalFn un MFACU ... ... ... 10.17 9.99 1 10.07 +.5Merck MRK 1.92 2.7 27 72.89 52.83 8294 71.82 +27.6MercGn MCY 2.50 5.0 45 60.19 41.41 245 50.42 -5.7Meredith MDP 2.18 4.0 13 72.25 47.30 276 54.99 -16.7tMeritage MTH ... ... 9 55.50 34.54 1236 34.51 -32.6Meritor MTOR ... ... 5 29.54 17.28 1058 17.73 -24.4MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 452 25.30 -3.0MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.1 ... 26.88 11.66 4 14.80 +.6MLRRD29 PYS 1.58 10.1 ... 22.44 15.52 6 15.72 -22.4MLGS t PYT .76 3.5 ... 22.60 20.40 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 26.90 -2.9MesaRoyl MTR 1.46e 10.4 14 19.85 14.02 3 14.08 -23.7Mesab MSB 2.79e ... ... 32.68 20.60 45 30.97 +23.1Methode MEI .44 1.5 19 48.44 28.40 248 30.25 -24.6MetLife MET 1.68 3.8 10 55.91 42.80 5797 44.66 -11.7MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 27 23.97 -3.5MetroBkH n MCB ... ... ... 55.00 36.35 17 41.41 -1.6MettlerT MTD ... ... 40 697.26 540.24 156 578.69 -6.6MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.05 +28.5MexEqt MXE 1.62e .1 ...q 13.05 9.50 27 11.95 +16.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.4 ...q 17.24 14.03 54 15.53 -1.4MKors KORS ... ... 17 75.96 47.49 1876 62.38 -.9MicrFoc n MFGP ... ... ... 36.21 12.67 506 18.68 -44.4MicrSol n MICR ... ... ... 3.96 2.88 6 3.54 +1.1MidAApt MAA 3.69f 3.8 18 109.05 85.16 466 98.11 -2.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.15 11.90 61 15.18 +14.6MidstPet MPO ... ... ... 19.04 8.04 164 8.28 -50.1Milacron n MCRN ... ... ... 22.62 15.90 318 18.26 -4.6MilestnSci MLSS ... ... ... 1.55 .62 0 .64 -45.6MHowHiInc HIE 1.39 11.5 ...q 13.94 10.93 62 12.10 -3.0MillerInds MLR .72 2.8 14 29.40 23.90 19 26.03 +.9MinTech MTX .20 .3 14 80.80 56.38 130 58.07 -15.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 39 19.73 -15.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1098 6.15 -15.4MiX Tele MIXT .22e ... ... 21.00 9.28 26 14.39 +12.8MizuhoFn MFG ... ... ... 4.00 3.28 329 3.45 -5.2MobileTele MBT .53e 6.2 ... 12.80 7.25 1245 8.58 -15.8Model N MODN ... ... ...dd 20.33 13.36 119 15.19 -3.6Modine MOD ... ... 9 25.75 12.41 216 12.86 -36.3Moelis&Co MC 1.88f 3.6 40 67.65 41.20 229 52.65 +8.6tMohawk MHK ... ... 12 286.85 153.61 1043 155.95 -43.5MolinaHlth MOH ... ... ...dd 154.06 59.85 512 143.13 +86.7MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.8 10 85.86 58.75 1469 59.57 -27.4MonRE MNR .68 4.4 24 18.45 13.87 594 15.40 -13.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 8 23.77 -5.0Moodys MCO 1.76 1.1 35 187.98 140.15 929 161.83 +9.6Moog A MOG/A 1.00 1.3 20 93.93 71.56 111 77.62 -10.6Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.41 -15.0MorgStan MS 1.20 2.5 11 59.38 42.88 22121 47.19 -10.0MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.03 73 27.16 -6.2MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 61 26.72 -6.0MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 77 26.25 -5.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 27 25.51 -4.5MorgSt pfK MSpK ... ... ... 27.43 24.93 41 25.14 -7.2MS Asia APF .14e .9 ...q 19.99 14.11 1 15.40 -16.3tMS China CAF 13.33e ... ...q 27.79 19.00 224 18.96 -18.9MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 0 6.61 -6.4MS EMD MSD .57e 6.6 ...q 10.20 8.51 98 8.60 -13.8MSEMDDbt EDD .80m 11.9 ...q 8.27 6.35 115 6.71 -12.9MSEmMkt MSF .05e .3 ...q 19.86 14.93 39 16.47 -7.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 72 21.93 -33.8MSJCP97 HJV 1.75 23.5 ... 14.50 7.00 7 7.45 -39.6MkVRMB CNY ... ... ...q 49.16 41.32 42.56 -1.0tMkVRupee INR .20p .5 ...q 45.42 37.26 0 36.99 -15.3MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 54.98 +13.5MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.01 49 21.79 -3.8MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 52 34.01 20.75 3738 33.05 +28.8MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 580 123.56 +36.8Movado MOV .80 2.0 ...cc 53.73 26.09 110 39.23 +21.8Mueller MLI .40 1.5 19 37.57 25.20 340 26.03 -26.5MuellerWat MWA .20 1.8 31 12.96 9.59 584 11.15 -11.0MurphO MUR 1.00 2.9 ...cc 36.53 24.39 1837 35.05 +12.9MurphUSA MUSA ... ... 15 89.69 61.05 356 80.66 +.4MyersInd MYE .54 3.4 32 25.70 15.49 168 15.81 -18.9Myomo n MYO ... ... ...dd 11.40 1.74 56 1.87 -50.1Myovant n MYOV ... ... ...dd 27.45 11.30 73 22.04 +74.4N -NCI BldSy NCS ... ... 12 23.35 13.98 588 14.49 -24.9NCR Corp NCR ... ... 23 38.68 24.15 1290 26.36 -22.4NGL EnPt NGL 1.56 13.3 ...dd 17.65 10.00 986 11.70 -16.7NGL En pfB NGLpB 2.25 9.4 ... 25.56 23.10 24 23.81 -2.4NL Inds NL ... ... 4 16.05 5.81 11 5.94 -58.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 61 38.25 23.75 2951 37.52 +31.7NTN Buzz rs NTN ... ... ...dd 8.40 3.01 10 4.35 +3.3tNVR NVR ... ... 14 3700.00 2190.00 44 2250.37 -35.9nVent El n NVT ... ... ... 29.84 21.00 1071 25.52 +12.3Nabors NBR .24 3.8 ...dd 8.87 5.32 9068 6.25 -8.5NACCO NC .66 2.1 4 48.85 29.95 3 31.67 -15.9NamTai NTP .28 2.9 36 13.90 9.10 25 9.74 -22.4NanoViric NNVC ... ... ...dd 1.23 .25 87 .31 -65.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 50 35.95 +10.9NatFuGas NFG 1.70f 3.0 17 59.90 48.31 317 57.46 +4.6NatGrid NGG 2.89e 5.3 ... 62.76 50.52 424 54.20 -7.8NtHlthInv NHI 4.00 5.5 19 81.60 62.71 145 72.67 -3.6NHltcre NHC 1.92f 2.5 28 78.88 57.00 28 75.58 +24.0NOilVarco NOV .20 .5 ...dd 49.08 31.47 2338 41.87 +16.2NatPresto NPK 1.00a .8 17 140.33 88.80 23 126.59 +27.3NatRetPrp NNN 2.00 4.4 21 46.44 36.25 1365 45.24 +4.9NRetP pfE NNNpE 1.43 6.1 ... 26.38 22.94 22 23.25 -9.0NtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.01 19 21.41 -14.7NatlStor n NSA 1.16 4.5 84 32.28 23.10 607 26.01 -4.6tNtStorAf pfA NSApA ... ... ... 26.30 23.57 9 23.79 -8.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 3 43.25 -3.0NatGsSvcs NGS ... ... 59 29.35 18.78 14 19.89 -24.1NatrlGroc NGVC ... ... 44 19.98 4.79 140 17.20 +92.6NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 151 33.55 +29.0Natuzzi NTZ ... ... ... 2.13 1.21 11 1.28 -20.0Nautilus NLS ... ... 15 17.33 11.30 450 13.07 -2.1NavideaBio NAVB ... ... ...dd .68 .13 858 .29 -18.7NavigCons NCI .05p ... 20 25.85 15.23 182 21.83 +12.5NavigatrH NVGS ... ... ... 13.55 9.25 166 12.49 +26.8NaviosAcq NNA .08 19.5 ...dd 1.39 .36 199 .41 -63.1Navios pfG NMpG 2.19 24.9 ... 19.99 7.98 3 8.78 -45.8Navios NM ... ... ...dd 1.90 .47 616 .54 -55.4NavMH pfH NMpH 2.16 24.9 ... 18.89 8.00 5 8.66 -46.9NavMMid NAP 2.00f 81.0 ... 10.40 2.23 32 2.47 -74.1NaviosMar NMM .08 4.8 6 2.62 1.59 509 1.65 -30.1Navistar NAV ... ... 13 47.73 31.56 410 36.66 -14.5Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 63 78.24 -13.7Nelnet NNI .64 1.1 12 64.00 48.30 32 56.07 +2.4NeoPhoton NPTN ... ... ...dd 9.27 4.56 867 8.65 +31.5Netshoes n NETS ... ... ... 12.58 1.84 24 2.16 -72.7Netw1Tch NTIP .10 3.6 8 4.55 2.25 10 2.74 +14.2tNBCAInt NBW .74 6.2 ...q 14.29 12.00 109 12.02 -11.6NeuB HYld NHS .96 9.0 ...q 12.19 10.52 43 10.66 -9.4NBIntMu NBH .90 7.0 ...q 15.45 12.84 38 12.94 -12.5NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.78 11.07 3 11.19 -8.0NBRESec NRO .36 7.5 ...q 5.62 4.29 87 4.79 -13.4NevGCas UWN ... ... 27 2.86 1.80 26 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 252 55.18 -20.1Nevsun g NSU .04 .9 ...dd 4.53 1.98 306 4.41 +80.7NewAmHi HYB .78a 9.4 ...q 10.08 8.27 73 8.29 -11.8NewConcEn GBR ... ... 44 12.75 1.16 53 2.20 +41.1NE Realty NEN 1.00 1.6 2 75.25 62.00 0 64.50 -12.1NwGold g NGD ... ... ...dd 3.84 .75 2243 .79 -76.1NewHome NWHM ... ... 8 13.55 6.67 62 7.46 -40.5NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 17 9.47 -24.4NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 263 45.84 +14.0NewMedia NEWM 1.48 9.2 29 19.10 14.25 365 16.11 -4.0NwMtnFin NMFC 1.36 10.3 10q 14.50 12.05 127 13.26 -2.1NewOriEd EDU .40e ... 31 108.40 58.17 1491 63.21 -32.8NewRelic NEWR ... ... ...dd 114.78 49.56 483 88.52 +53.2NewResid NRZ 2.00 11.1 6 18.75 15.24 2872 17.96 +.4NewSenInv SNR .52m 9.0 11 9.24 5.50 309 5.79 -23.4NY&Co NWY ... ... 45 5.55 1.61 168 3.60 +25.9NY CmtyB NYCB .68 6.9 12 14.53 9.65 4298 9.91 -23.9NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 25 25.64 -10.3NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.38 0 48.79 -3.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 112 14.36 NY Times NYT .16 .6 ...cc 26.85 16.95 2384 26.24 +41.8NewellRub NWL .92f 5.2 5 43.08 17.07 9681 17.75 -42.6NewdExp NFX ... ... 12 35.20 22.72 3632 24.54 -22.2NewMarket NEU 7.00 1.8 21 437.63 358.33 45 382.16 -3.8NewmtM NEM .56 1.7 24 42.04 29.16 5331 32.11 -14.4NewpkRes NR ... ... ...dd 11.65 7.45 360 9.77 +13.6NexGen g NXE ... ... ... 2.85 1.65 131 2.10 -18.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.61 93 22.29 -11.9NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 82 34.90 +24.9NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 106 46.24 +7.3NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 38 22.49 -9.9NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 42 21.79 -12.7NextEra76 NEEpK ... ... ... 25.98 22.92 40 23.52 -8.0NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 884 170.82 +9.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 2 57.90 +3.0NiSource s NI .78 3.1 31 28.11 22.44 1441 25.03 -2.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 2763 27.05 -25.7NikeB s NKE .80 1.0 61 86.04 50.64 6337 76.48 +22.3NoahHldgs NOAH ... ... 20 69.56 34.37 213 35.88 -22.5NobilisH n HLTH ... ... ... 1.70 .62 88 .89 -34.1NobleCorp NE .08 1.2 ...dd 7.44 3.39 3063 6.66 +47.3NobleEngy NBL .44 1.4 32 37.76 24.29 2343 31.40 +7.8NobleMid n NBLX 1.91e ... 10 57.98 33.51 491 39.44 -21.1NokiaCp NOK .19e 3.4 ... 6.41 4.51 17745 5.52 +18.5NomadF n NOMD ... ... ... 21.15 14.33 1380 20.41 +20.7Nomura NMR ... ... ... 6.83 4.43 242 5.00 -14.1tNorbord n OSB 1.29 4.9 ... 45.45 26.61 240 26.18 -22.6NordicAOff NAO .18 20.3 ... 1.55 .71 44 .89 -25.9NordicAm NAT .23e 9.9 ...dd 5.67 1.82 578 2.32 -5.7Nordstrm JWN 1.48a 2.4 23 66.34 37.79 1656 60.41 +27.5NorkSo NSC 3.20f 1.9 25 186.91 125.59 2754 169.00 +16.6NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.21 7 7.01 +.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 260 59.32 -.6NDynMn g NAK ... ... ... 2.34 .43 285 .53 -70.3 NthnO&G NOG ... ... 46 4.49 .63 3882 3.66 +78.5NorthropG NOC 4.80 1.6 33 360.88 287.09 1098 309.50 +.8NStREur n NRE .60 4.6 ... 14.81 10.08 160 13.11 -2.4NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 16 61.18 46.16 1594 51.42 -3.4NovaBay rs NBY ... ... ...dd 4.80 1.25 5 1.60 -58.4NovaGld g NG ... ... ...dd 5.05 3.35 1132 4.25 +8.1Novartis NVS 2.75e 3.2 17 94.19 72.30 3122 85.28 +1.6NovoNord NVO .96e 2.2 ... 58.37 41.23 1738 43.50 -18.9NOW Inc DNOW ... ... ...dd 18.56 9.12 1109 15.89 +44.1NuSkin NUS 1.47 2.1 34 88.68 59.31 618 71.65 +5.0Nucor NUE 1.52 2.6 11 70.48 53.71 2445 59.09 -7.1Nush EnhYl NUAG ... ... ... 24.73 23.07 16 23.15 -5.2Nush 1-5yr NUSA ... ... ... 25.04 24.14 2 24.21 -2.3NushLCGr NULG ... ... ... 37.71 29.94 9 35.34 +13.3NushLCVal NULV ... ... ... 30.90 27.13 4 29.44 +3.0NushMCGr NUMG ... ... ... 34.88 28.02 4 31.43 +7.1NushMCVal NUMV ... ... ... 29.85 26.80 1 27.71 -1.7NushSmCap NUSC ... ... ... 32.44 27.05 22 29.71 +4.4NushShTrm NURE ... ... ... 28.13 23.57 1 26.14 -.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.2 23 37.97 19.22 506 26.03 -13.1NustEn pfA NSpA 2.13 9.4 ... 26.80 21.53 14 22.60 -9.1Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 56 21.21 -6.4Nustar pfC NSpC ... ... ... 26.43 22.31 41 23.65 -8.9Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 42 25.25 +1.0Nutrien n NTR 1.60 2.9 ... 58.99 40.41 2046 55.66 +7.2NuvNYVl2 n NYV ... ... ... 14.99 13.22 2 13.32 -7.1NuvCr22 n JCO ... ... ... 10.10 9.26 38 9.34 -1.6Nuv Mun21 NHA ... ... ... 10.03 9.25 3 9.38 -.7NuvHiInO n NMZ ... ... ... 13.91 11.73 132 11.93 -12.3tNuv Pf22 n JPT ... ... ... 27.14 21.90 26 21.89 -12.9tNuv 11-21 n JHB ... ... ... 10.15 9.39 136 9.35 -6.1NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.53 -8.6NvHiInDc19 JHD ... ... ... 10.13 9.72 47 9.85 -1.7Nuv RE In JRS ... ... ... 11.30 9.04 50 9.21 -18.2NuvMO Pr NOM ... ... ... 17.58 12.00 1 12.11 -13.2NuvAllCEn JMLP 1.37 18.0 ...q 9.62 6.79 59 7.62 -11.0NuvAZ NAZ .80 6.9 ...q 14.74 11.39 15 11.53 -18.5NuvBldAm NBB 1.34 7.0 ...q 22.13 19.28 58 19.30 -12.2NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.02 -8.8NCaAMTFr NKX .86 6.9 ...q 15.91 12.37 153 12.45 -19.0NCADvA NAC .91 7.3 ...q 14.94 12.25 252 12.43 -13.1NCalMunV NCA .47 5.1 ...q 10.70 8.98 34 9.10 -10.7NuvCASel NXC .63a 4.7 ...q 17.17 13.26 7 13.37 -10.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.23 11.10 7 11.18 -6.2NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 62 14.12 -3.3NvCredStr JQC .62 7.9 ...q 8.50 7.74 196 7.79 -5.2NvDvrsDiv JDD 1.04 9.9 ...q 12.97 10.33 58 10.49 -14.7NuvDivA NAD .85a 6.9 ...q 14.20 12.38 637 12.42 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 47 18.72 -.6NuEnMLP JMF 1.35 12.8 ...p 12.97 9.65 130 10.56 -7.3NEnhMuV NEV .96a 7.4 ...q 14.71 12.60 75 12.92 -9.0NuvFloat JFR .72 7.1 ...q 11.77 9.96 102 10.20 -9.0NuvFltOp JRO .76a 7.4 ...q 11.79 9.92 106 10.22 -10.4tNvGADiv2 NKG .64a 6.0 ...q 13.55 10.70 44 10.71 -14.8NuvGblHIn JGH 1.58 10.5 ... 17.45 14.81 32 15.10 -10.7NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 53 9.66 -2.5NuvHIDec18 JHA ... ... ...q 10.02 9.67 45 9.86 -.5tNuvEnhMu NVG ... ... ... 15.70 13.64 647 13.60 -11.9NNYAmtF NRK .70 6.1 ...q 13.23 11.48 102 11.54 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 617 12.15 -11.6NuvIntMu NID .68 5.6 ...q 13.43 12.10 245 12.18 -6.2NvIntQMu NIQ .57 4.7 ...q 13.45 11.81 19 12.12 -5.8NMDPI NMY .67a 5.8 ...q 12.92 11.45 58 11.55 -8.2NvMAP NMT .71a 6.1 ...q 14.73 11.50 30 11.61 -18.6NMIQI NUM .74 6.2 ...q 13.74 12.03 74 12.09 -8.9tNuvMNMu NMS .80 6.6 ...q 15.47 12.16 43 12.13 -17.5NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.78 -3.7NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 9 23.20 -2.3NuvMultM JMM .48 6.9 ...q 7.77 6.60 30 6.96 -8.7NvMuI NMI .50a 5.0 ...q 13.27 9.96 30 9.99 -13.6NuvMuVal NUV .39a 4.2 ...q 10.34 9.11 377 9.20 -9.2Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 27 14.39 -16.6NuvNJDiv NXJ .82a 6.5 ...q 13.91 12.34 117 12.50 -8.7NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 26 12.16 -12.1NNYMV NNY .39a 4.3 ...q 10.45 9.03 16 9.03 -4.9NuvNYSel NXN .55 4.4 ...q 14.25 12.55 3 12.64 -7.3NNCPI NNC .59a 5.0 ...q 13.32 11.60 23 11.76 -8.8NOHQI NUO .80 6.0 ...q 15.12 13.23 283 13.26 -9.5NvPA NQP .81a 6.6 ...q 13.71 12.19 32 12.28 -6.6NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.61 21.82 53 22.08 -10.8NvPfdInco JPC .80 9.0 ...q 10.69 8.72 325 8.89 -14.0NuvQPf2 JPS .70 8.4 ...q 10.47 8.27 588 8.36 -18.0NuvREAst JRI 1.49a 9.7 ...q 18.25 14.98 80 15.33 -13.9NuvEqtP BXMX 1.00 7.1 ...q 14.60 13.00 122 13.94 -2.2NEqPrmG SPXX 1.04 6.4 ...q 19.88 15.42 35 16.14 -6.8NvSMM NIM .31a 3.3 ...q 10.37 9.31 18 9.45 -5.1NSTFI NXP .55a 3.9 ...q 15.02 13.79 24 13.94 -4.7NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 28 13.23 -5.1NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 17 14.36 -5.5NuvSnIn NSL .42 6.9 ...q 6.83 6.01 95 6.10 -6.3NuShDCrd JSD 1.16a 6.8 ...q 17.75 16.45 36 17.05 +2.5Nv TA Div JTD 1.23 7.5 ...q 18.44 15.75 18 16.41 -6.7NvTxATR JTA 1.04 8.3 ...q 14.69 12.00 33 12.50 -10.4NTXQI NTX .65 5.4 ...q 14.89 12.13 15 12.15 -15.3NVAPI NPV .65a 5.7 ...q 13.29 11.46 8 11.57 -9.8NuverEnv n NES ... ... ...dd 26.50 8.80 5 11.61 -36.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 2550 15.60 +66.0OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 13 24.69 +2.4OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.22 +9.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 6 24.64 +9.8OGE Engy OGE 1.46f 3.9 20 37.98 29.59 1460 37.31 +13.4OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 128 81.95 +11.9OaktreeC OAK 3.59e 8.6 12 47.80 38.65 367 41.88 -.5OasisMid n OMP 1.64f 7.3 50 24.21 15.57 40 22.36 +28.2OasisPet OAS ... ... ...dd 14.57 7.31 7084 12.47 +48.3Obsidian g OBE ... ... ... 1.44 .78 529 .80 -35.7OcciPet OXY 3.12f 4.3 56 87.67 62.47 5399 72.92 -1.0Oceaneerg OII .60 2.4 ...cc 28.62 17.11 603 25.53 +20.8Och-Ziff OZM .87e 60.0 16 3.95 1.36 74 1.45 -42.0OcwenFn OCN ... ... ...dd 4.84 2.95 2679 3.81 +21.7Oi SA C OIBR/C ... ... ... 9.71 2.37 453 3.34 -40.7OilStates OIS ... ... ...dd 38.95 20.23 501 29.76 +5.2tOil-Dri ODC .96f 3.3 32 46.73 29.96 16 29.50 -28.9OldRepub ORI .78 3.8 18 23.05 19.33 1420 20.68 -3.3tOlin OLN .80 3.5 7 38.84 23.05 1941 22.98 -35.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.63 24.90 1138 33.12 +20.3Omnicom OMC 2.40 3.2 15 83.34 65.32 4754 75.69 +3.9Omnova OMN ... ... ...dd 11.90 8.30 69 8.87 -11.3OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 415 7.34 +27.9OncoCyte n OCX ... ... ... 6.70 1.10 69 1.95 -58.1OneLibrty OLP 1.80 7.0 16 29.44 21.02 26 25.65 -1.0OneSmart n ONE ... ... ... 16.00 7.53 82 8.95 -18.0OneMain OMF ... ... 15 37.29 23.70 355 30.54 +17.5ONEOK OKE 3.30f 4.9 49 71.99 49.65 1583 67.02 +25.4Ooma n OOMA ... ... ... 17.50 9.00 51 14.85 +24.3OppLgCap RWL .72e 1.4 ...q 55.32 47.90 126 52.58 +2.3Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 16 59.61 -1.8OppSmCap RWJ .59e .8 ...q 79.48 64.38 52 70.42 +.8OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 423 37.89 +3.6OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 0 27.93 +7.0OpIntRev n REFA ... ... ... 30.89 25.04 25.51 -8.4OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 31.42 +1.1OppGlRv n ESGF ... ... ... 33.63 29.03 0 29.48 -6.1OppenFin RWW .58e .9 ...q 74.63 63.85 1 66.01 -4.3OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.5 ...dd 34.15 17.70 70 30.34 +13.2Oracle ORCL .76 1.6 51 53.48 42.57 15071 47.86 +1.2Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 283 15.83 -9.0OrchidIsl ORC 1.08e 15.6 37 10.47 6.65 309 6.94 -25.2OrchidsPP TIS 1.40 65.7 3 15.74 .70 111 2.13 -83.4OrionECarb OEC .80 ... 61 36.55 22.25 411 28.23 +10.3OrionGpHl ORN ... ... ...dd 9.83 5.88 77 6.79 -13.3Orix IX ... ... ... 100.03 77.11 17 82.17 -3.1OrmatTc ORA .49 .9 47 70.68 45.79 125 51.84 -18.9OshRusS n OUSM ... ... ... 29.16 24.89 35 26.88 -.6OshIntQ n ONTL ... ... ... 29.06 24.85 0 25.29 -8.5OshkoshCp OSK .96 1.6 14 100.26 60.87 491 61.79 -32.0OsiskoGl n OR .20 ... ... 13.27 7.29 343 8.14 -29.6OutfrontM OUT 1.44 7.8 16 24.93 17.51 581 18.52 -20.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 319 3.39 +23.7OwensMin OMI 1.04 6.6 10 29.36 14.07 892 15.81 -16.3tOwensCorn OC .84 1.7 15 96.52 49.52 2450 50.23 -45.4OwensIll OI ... ... 22 25.84 16.22 1348 18.66 -15.8OwensRM ORM .80 5.1 11 18.45 13.71 15 15.70 -1.9OxfordInds OXM 1.36 1.6 19 97.19 60.42 100 83.08 +10.5P-QPBF Engy PBF 1.20 2.4 15 53.91 26.90 1010 49.03 +38.3PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 59 22.07 +5.3PCM Fund PCM .96 8.9 ...q 12.13 10.15 10 10.78 -6.8PG&E Cp PCG 2.12f 4.3 8 59.50 37.30 4522 48.96 +9.2PGT Inc PGTI ... ... 29 26.40 13.05 1664 22.27 +32.2PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 4 49.81 -1.0tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.12 42 51.12 -1.6Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 48 62.45 -9.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 1 56.00 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 7 99.40 -.9PimcoTR BOND 6.13e 6.1 ...q 106.80 101.09 72 101.30 -4.4Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 418 99.63 -.8PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 61 99.05 -6.3PimShMat MINT .82e .8 ...q 101.87 101.35 1364 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 16 52.15 -2.8PimSTMun SMMU .47e .9 ...q 50.53 49.49 18 49.63 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 3 103.57 -14.7PJT Part n PJT .20 .4 ...dd 61.18 36.40 136 47.97 +5.2PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 68 25.94 -13.8PNC pfP PNCpP 1.65 6.3 ... 29.33 26.31 54 26.40 -6.7PNC pfQ PNCpQ 1.34 5.7 ... 25.63 23.48 25 23.67 -6.6PNC PNC 3.80 3.0 11 163.59 121.61 5148 127.33 -11.8PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 269 39.10 -3.3POSCO PKX ... ... ... 93.12 56.82 128 59.83 -23.4PPDAI n PPDF ... ... ... 13.68 3.82 407 6.04 -15.0PPG s PPG 1.92f 2.0 17 122.07 94.37 2665 98.12 -16.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.36 16 24.66 -3.6PPL Corp PPL 1.64 5.3 13 38.19 25.30 2753 30.90 -.2PQ GrpH n PQG ... ... 33 18.69 12.88 124 16.40 -.3PS BusPk PSB 4.20f 3.4 25 137.45 107.91 40 124.08 -.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 39

PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 67 23.67 -6.3PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 3 23.71 -6.3PS BusP pfY PSBpY ... ... ... 24.78 21.27 28 21.62 -12.1PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 12 21.77 -13.8PS BsPk pfW PSBpW ... ... ... 25.77 21.51 5 21.95 -13.1PVH Corp PVH .15 .1 15 169.22 120.91 771 127.96 -6.7PcrTrnd750 PTLC ... ... ...q 31.87 27.13 324 30.32 +5.9PcrTrnd450 PTMC ... ... ...q 33.96 29.04 310 31.58 +1.5PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 61 34.49 +14.0PacrCash n GCOW ... ... ... 34.59 29.53 44 30.10 -4.4PacrTrendp PTEU ... ... ... 33.39 25.13 63 25.44 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.99 27 25.38 +.6Pac Cash n CALF ... ... ... 32.73 23.90 9 27.07 +3.7PacDvCsh n ICOW ... ... ... 31.03 25.57 12 26.10 -11.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.4 7 2.95 1.47 98 2.74 +41.2PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 31.84 21.19 2 25.61 -9.2PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 1 23.73 -8.2PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 1 22.62 -8.0PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 2 22.00 -8.9PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 21.99 -10.8PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 9 21.35 -13.1PacGE pfH PCGpH 1.12 5.4 ... 29.54 17.36 1 21.00 -9.0PacGE pfI PCGpI 1.09 5.2 ... 25.57 17.25 0 21.00 -6.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 86.98 1458 90.91 -24.6Pagsegur n PAGS ... ... ... 39.97 24.57 4517 31.27 -1.4PalatinTch PTN ... ... ... 1.59 .72 490 .95 +10.2PaloAltNet PANW ... ... ...dd 239.50 135.85 1273 206.05 +42.2PampaEng PAM ... ... ... 72.98 24.93 406 30.13 -55.2Pandora P ... ... ...dd 10.07 4.09 4696 9.21 +91.1PanhO&G PHX .16 .9 ...cc 25.00 17.41 13 18.25 -11.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 76 26.40 7.31 103 22.01 +135.4ParaGold n PZG ... ... 4 1.64 1.01 13 1.15 -11.5ParamtGp PGRE .40 2.8 ... 16.61 13.70 1553 14.49 -8.6Paretem rs TEUM ... ... ...dd 3.59 .54 769 2.62 +26.6ParkEl PKE .40 2.2 15 24.16 15.91 164 18.54 +8.8ParkHot n PK 2.20f 7.4 ... 34.27 23.91 1668 29.66 +3.2ParkNatl PRK 3.84 3.9 15 119.00 96.91 21 99.11 -4.7tParkDrl rs PKD ... ... ... 21.60 2.93 99 2.68 ParkerHan PH 3.04 1.9 20 212.80 152.47 1245 162.54 -18.6ParsleyEn PE ... ... 33 33.43 21.12 3558 28.81 -2.1PartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 2 24.88 -2.8PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 1 25.96 -3.3PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 20 26.50 -7.6PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 3 24.50 -6.7PartyCity n PRTY ... ... 11 16.95 9.50 2520 11.71 -16.1PaycomSft PAYC ... ... ...cc 164.08 74.35 657 136.51 +69.9PeabodyE n BTU .60 1.7 ... 47.84 28.46 565 36.10 -8.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 8.17 316 10.92 +11.2Pebblebrk PEB 1.52 4.7 18 41.65 31.34 1541 32.11 -13.6Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 4 24.30 -3.8Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 24.11 120 24.35 -5.5Pedevco rs PED ... ... ... 4.44 .26 37 2.09 +553.1Pembina g PBA 1.56 ... 26 36.99 29.28 396 34.34 -5.1Penney JCP ... ... 26 4.75 1.51 8171 1.53 -51.6PennaRE PEI .84 9.3 12 12.52 8.67 934 9.04 -24.0PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 4 23.20 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 11 22.44 -13.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 6 21.99 -12.4PennyMFn PFSI .47p ... 7 25.20 17.85 100 20.05 -10.3PennyMac PMT 1.88 9.8 20 20.41 14.87 320 19.23 +19.7Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 15 24.61 -2.5PennyM pfB PMTpB ... ... ... 25.45 23.68 16 24.50 -2.7Penske PAG 1.48f 3.4 10 54.83 41.74 552 44.08 -7.9Pentair PNR .70 1.8 12 74.84 38.36 1331 39.17 -44.5Penumbra n PEN ... ... ...cc 167.35 82.55 284 142.35 +51.3PerfFood n PFGC ... ... 19 39.45 26.35 696 29.83 -9.9PerkElm PKI .28 .3 35 98.33 69.21 633 90.16 +23.3PermRck n PRT ... ... ... 16.69 11.75 38 12.04 -22.3Prmian PBT .65e 8.4 21 10.30 7.33 89 7.64 -13.9PermvRoy PVL 1.45e 43.0 9 4.41 2.75 93 3.37 +7.0Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1295 73.87 -15.2Perspecta n PRSP ... ... ... 26.64 19.84 805 25.74 +4.8PetChina PTR .70e .9 ... 85.02 62.91 62 76.93 +10.0PetrbrsA PBR/A ... ... ... 14.98 7.55 11657 14.29 +45.4Petrobras PBR ... ... ... 17.20 9.02 28070 16.06 +56.1Pfenex PFNX ... ... ...dd 8.42 2.07 35 4.47 +68.0Pzer PFE 1.36 3.1 18 45.81 33.20 20132 44.57 +23.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.5 ... 7.18 4.89 75 5.87 +.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 21 114.35 76.21 5047 84.56 -20.0PhilipsNV PHG .88e 2.1 ... 46.67 35.47 1022 41.36 +9.4Phillips66 PSX 3.20f 2.9 25 123.97 89.14 2203 108.78 +7.5Phill66LP PSXP 3.01f 5.9 19 56.48 44.40 372 51.40 -1.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.37 33 3.55 -45.3PhysRltTr DOC .92 5.5 44 19.03 14.13 1518 16.59 -6.6PiedmOfc PDM .84 4.6 9 20.57 16.69 789 18.36 -6.4Pier 1 PIR .28 17.4 ...dd 5.92 1.36 528 1.61 -61.1PimUS Eq n MFUS ... ... ... 30.22 26.14 1 28.60 +3.6Pim IntEq n MFDX ... ... ... 28.41 23.98 6 24.49 -8.4PimEmMkt MFEM ... ... ... 28.32 22.37 10 23.01 -12.1PimcoCA PCQ .92 6.2 ...q 17.89 14.35 42 14.93 -13.5PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 84 8.18 -19.5tPimcCA3 PZC .72 7.5 ...q 11.05 9.47 47 9.60 -8.0PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 91 17.62 +2.4PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 188 17.17 +4.3PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 347 23.32 +3.9PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 204 31.92 +6.2PimcIncStr PFL 1.08 9.5 ...q 12.54 10.77 51 11.40 -2.4PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 150 10.22 -2.0PimStPls PGP 2.20 15.8 ...q 16.89 12.37 29 13.96 -9.2PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 307 8.19 +9.8PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 48 26.23 +1.2PimcoMuni PMF .98 7.9 ...q 13.65 12.15 36 12.40 -4.6PimcoMu2 PML .78 6.1 ...q 13.56 11.80 98 12.70 -3.6PimcMu3 PMX .75 6.9 ...q 11.94 10.76 77 10.95 -5.4PimcoNY PNF .68 5.9 ...q 13.33 11.26 9 11.55 -9.6PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 9 10.89 -9.3PimcNY3 PYN .63 7.0 ...q 10.25 8.50 10 9.00 -9.3PimcoStrIn RCS .96 10.3 ...q 10.31 8.62 101 9.36 +2.0PinnaclFds PF 1.30 2.0 13 70.51 52.25 507 65.96 +10.9PinWst PNW 2.78 3.3 19 92.42 73.41 1129 83.69 -1.7PionDvrsHi HNW 1.38 9.6 ...q 16.45 14.10 21 14.34 -9.0PionEnSvc PES ... ... ...dd 6.35 1.70 763 2.78 -8.9PionFltRt PHD .72 6.7 ...q 12.22 10.57 161 10.77 -6.1PionHiIn PHT 1.14 12.8 ...q 10.12 8.60 114 8.89 -8.4PioMuAdv MAV .84 8.1 ...q 11.72 10.34 85 10.38 -8.7PioMunHi MHI .84 7.8 ...q 12.17 10.65 66 10.74 -9.4PioNtrl PXD .32 .2 ...cc 213.40 140.31 1216 170.18 -1.5PiperJaf PJC 1.50f 2.0 12 99.80 59.95 62 73.58 -14.7PitnyBw PBI .75 10.5 5 14.80 6.59 1592 7.13 -36.2PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 24 22.45 -8.0PivotSft n PVTL ... ... ... 31.24 15.11 8600 18.94 +20.4PlainsAAP PAA 1.95 7.9 39 27.70 18.38 2942 24.71 +19.7PlainsGP rs PAGP 1.70 ... 47 27.00 18.98 1178 23.94 +9.1PlanetFit n PLNT ... ... 2 55.35 25.55 1071 49.45 +42.8sPlanetGrn PLAG ... ... ... 3.09 .13 1970 2.96 +1581.8Plantron PLT .60 1.1 19 82.28 44.43 463 57.06 +13.3PlatfmSpc PAH ... ... 15 13.54 9.09 2022 11.23 +13.2PlatGpM rs PLG ... ... 1 .58 .08 260 .17 -44.7PlayAGS n AGS ... ... ... 32.80 16.66 135 28.06 +51.7tPlymInd n PLYM 1.50 10.9 ...dd 18.98 13.87 45 13.78 -25.4tPlymInd pfA PLYMpA 1.88 7.9 ... 26.07 23.50 2 23.67 -5.9PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 25 137.66 92.18 737 94.22 -24.0PolyMet g PLM ... ... ...dd 1.36 .58 150 .92 +7.1PolyOne POL .78f 2.1 17 47.48 35.69 463 37.83 -13.0PortGE POR 1.45 3.1 22 50.11 39.02 380 46.31 +1.6PostHldg POST ... ... 25 101.43 70.66 281 95.95 +21.1PowrREIT PW ... ... ...dd 6.92 5.50 1 5.90 -4.2PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 3 52.17 -41.2PwSBMetS BOS ... ... ...q 22.02 13.07 17.39 -12.2PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.48 -29.0PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 3 6.61 +29.7PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 169.75 139.54 1541 159.79 +3.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1002 2.96 -2.0PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 200 16.95 -16.3Prestige rs PBH ... ... 3 241.85 27.84 368 38.82 -12.6Pretium g PVG ... ... ... 12.00 6.17 1654 8.40 -26.4Primerica PRI 1.00 .9 14 128.35 85.07 193 115.37 +13.6PrinEdgAIn YLD .75e ... ...q 42.10 39.24 0 40.03 -3.0PrinActGl GDVD ... ... ... 29.52 26.32 26.90 -3.9Prin Cont n PVAL ... ... ... 27.51 25.45 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 4 27.39 +4.3PrinSpec n PREF ... ... ... 101.36 93.71 13 93.90 -6.4PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 39 17.13 -.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 157 43.99 -23.0ProLogis PLD 1.92 3.1 26 68.20 58.28 3681 62.86 -2.6ProPetr n PUMP ... ... ... 22.88 13.26 1152 18.18 -9.8PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 510 46.48 ProUltMC s MVV ... ... ...q 47.07 35.34 16 40.74 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1891 91.08 +24.2ProUltSP s SSO .40e .3 ...q 129.98 97.35 3604 118.19 +8.0PrUShCnG SZK ... ... ...q 17.35 12.80 15.73 +15.6ProShtHY SJB ... ... ...q 23.91 22.45 31 22.73 -1.7ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 5 67.25 -19.5Pro7-10yrT UST .42e .8 ...q 58.56 51.12 62 51.53 -10.2ProSShOG DDG ... ... ...q 25.56 20.60 0 21.11 -8.1ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 28 69.26 +3.7ProUltTl s LTL ... ... ...q 50.54 35.57 38.44 -11.0ProHdgRep HDG ... ... ...q 46.26 43.97 3 44.57 -1.7ProUltEM EET ... ... ...q 114.48 60.94 4 65.61 -30.2ProRaLS RALS .62e 1.7 ...q 38.00 35.36 0 36.24 -3.7ProUSL7-10T PST ... ... ...q 23.95 21.22 48 23.78 +10.3ProShtEafe EFZ ... ... ...q 27.80 23.78 34 27.28 +7.1ProShtEM EUM ... ... ...q 21.17 16.23 945 20.32 +13.2ProUltEaf s EFO ... ... ...q 50.26 35.35 0 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 5 47.60 -18.8ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 22 60.57 -8.2ProUltFin s UYG ... ... ...q 47.86 37.94 38 40.57 ProShtRE REK ... ... ...q 17.94 15.05 5 16.16 +2.1ProShtChi50 YXI ... ... ...q 21.69 16.42 4 21.17 +10.0ProUltSem s USD ... ... ...q 54.11 35.80 39 38.93 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.35 +4.9PrUltTech s ROM ... ... ...q 124.42 78.54 69 108.04 +23.1ProUltJpn s EZJ ... ... ...q 50.46 36.94 38.57 ProUltO&G DIG .46e 1.2 ...q 47.42 30.89 89 39.73 +.3ProUltInd s UXI ... ... ...q 83.64 63.03 2 70.82 -3.0PrUltHCr s RXL .63e .6 ...q 118.30 79.39 9 110.83 +25.6ProUCnsSv s UCC ... ... ...q 111.63 67.21 99.23 +21.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 39.99 -18.4ProUBasM UYM .15e .3 ...q 82.75 57.48 1 58.34 -21.2PrUlPR2K s URTY ... ... ...q 114.27 66.23 206 85.80 +4.2PUltM400 s UMDD .03e ... ...q 138.31 91.52 2 109.44 -6.3ProUltSC s SAA ... ... ...q 134.63 89.60 8 109.22 +8.5ProUPD30 s UDOW ... ... ...q 116.82 74.46 1336 99.35 +5.4ProUlR2K s UWM ... ... ...q 89.24 61.29 163 74.00 +4.8ProSht20Tr TBF ... ... ...q 24.31 21.62 170 24.03 +9.9PUltSP500 s UPRO ... ... ...q 58.95 38.87 6770 50.95 ProUChin50 XPP ... ... ...q 113.86 56.68 4 59.30 -29.3PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 41.55 +32.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3247 26.74 +15.5PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 200 56.92 +52.9PrUCrude rs UCO ... ... ...q 39.36 17.29 2665 32.83 +40.1PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.27 -3.8PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 56 22.93 +8.4PrUltSilv AGQ ... ... ...q 36.55 21.93 52 23.97 -29.2PrUltShN s KOLD ... ... ...q 52.12 28.10 83 28.53 -28.0ProUShGld GLL ... ... ...q 86.21 63.08 12 79.47 +15.0PrSUShAus CROC ... ... ...q 55.51 42.20 54.49 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 8 76.82 +2.4ProSUltGold UGL ... ... ...q 44.38 31.92 32 34.40 -15.4ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 2671 14.56 -40.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.41 -11.7ProUShEuro EUO ... ... ...q 24.45 19.46 119 23.76 +12.1ProctGam PG 2.87 3.5 21 93.37 70.73 10368 81.86 -10.9ProgsvCp PGR .69e 1.0 28 72.02 47.89 3182 70.63 +25.4ProsHldg PRO ... ... ...dd 41.10 21.36 130 32.86 +24.2ProShtQQQ PSQ ... ... ...q 37.93 28.99 2448 30.56 -14.1ProShSP rs SH ... ... ...q 31.83 27.08 6814 28.29 -6.3PrUShSP rs SDS ... ... ...q 45.69 32.53 7487 35.42 -13.7PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 2 17.73 -5.4PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1267 26.26 -18.9PrUShD3 rs SDOW ... ... ...q 25.00 13.54 8315 15.44 -20.8PUltShtF rs FINZ ... ... ...q 10.50 6.46 2 7.65 -5.6PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 1 17.10 +22.2ProUShL20 TBT ... ... ...q 41.31 33.06 2007 40.37 +19.5PrShR2K rs RWM ... ... ...q 45.09 36.82 715 40.14 -5.0PrUShHC rs RXD ... ... ...q 32.33 21.36 1 22.30 -25.9PrUShCnS rs SCC ... ... ...q 29.24 16.35 0 18.40 -24.0PrUShRE rs SRS ... ... ...q 37.33 26.08 34 29.79 +1.9PUShtR2K TWM ... ... ...q 19.78 13.00 965 15.45 -11.5PrUShtSC SDD ... ... ...q 17.69 10.94 2 13.35 -14.5PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 32.00 -4.5PUShtIndl SIJ ... ... ...q 19.09 13.48 4 15.79 -6.2PS OnlSt n CLIX ... ... ... 51.84 37.63 4 44.64 +13.6PrShtSmC SBB ... ... ...q 36.36 29.00 0 32.21 -6.1PUPShtMC SMDD ... ... ...q 12.40 7.66 4 9.32 -7.1PrSh K1 n OILK ... ... ... 28.82 19.64 3 26.34 +21.7PUShtEur EPV ... ... ...q 36.35 26.83 22 35.14 +13.4PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 7 27.32 +3.3ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 417 64.07 PUltShEafe EFU ... ... ...q 26.54 19.90 1 25.64 +12.5PrUGMin rs GDXX ... ... ...q 47.81 21.89 4 28.51 -32.2PrUltBra rs UBR ... ... ...q 107.88 42.35 1 69.11 -11.5PrSht20yTr TTT ... ... ...q 32.66 25.65 69 31.51 +18.5ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 5 41.11 -4.1PUltShOG DUG ... ... ...q 45.82 27.88 84 32.16 -13.1PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.85 7 34.10 -4.8ProEurDiv EUDV .15p ... ...q 44.13 38.90 0 39.77 -4.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 15 67.77 +.8ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 53.25 +1.9ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 9 35.99 -.7ProSPxFin SPXN .23p ... ...q 59.89 51.86 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.00 +2.7PrUltPFn FINU .29e .3 ...q 134.30 78.00 21 86.75 -17.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 29 75.21 -2.4ProSht7-10y TBX ... ... ...q 29.79 28.01 12 29.66 +4.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 21 55.04 +.9ProSR2KDv SMDV .47e ... ...q 60.37 51.18 16 57.53 +4.2PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.51 -4.4ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.17 +1.0PrUShtUtl SDP ... ... ...q 31.15 21.63 0 22.60 -10.4PrUltShtTc REW ... ... ...q 18.86 10.55 12 11.80 -28.3PrUShtFn SKF ... ... ...q 23.59 17.93 19 20.38 -2.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 0 37.31 -1.9Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.10 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 10 51.90 -11.4ProCdNASh WYDE ... ... ...q 33.50 31.68 0 31.97 -1.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 19 24.90 -3.9ProspBcsh PB 1.44 2.2 17 79.20 61.95 558 66.03 -5.8Protalix PLX ... ... ...dd .92 .38 159 .57 -13.6ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 166.60 79.60 139 128.98 +25.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.5 16 29.12 22.81 152 23.68 -12.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 2444 99.70 -13.3Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 37 24.39 -3.4PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 51 24.23 -4.2PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 13 25.58 -2.3PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 7 25.47 -2.4tPrud UK PUK 1.49e 3.6 ... 55.36 41.14 256 41.13 -19.0PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.4 19 55.36 46.19 2583 53.65 +4.2PubStrg PSA 6.80 3.4 22 234.90 180.48 742 198.13 -5.2PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 10 23.96 -4.7PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 15 22.66 -10.1PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 44 22.10 -11.6PubSt pfX PSApX 1.30 5.9 ... 25.79 21.84 9 22.17 -11.3PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 17 25.36 -4.7PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 6 25.16 -4.9PubSt pfG PSApG ... ... ... 25.63 21.57 25 22.03 -11.7PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 16 22.15 -11.5PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 53 21.14 -15.1PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 14 21.39 -14.5PubSt pfC PSApC ... ... ... 26.45 21.90 9 22.15 -13.0PubSt pfB PSApB ... ... ... 26.69 22.83 26 23.00 -10.5PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 24 25.06 -5.5tPulteGrp PHM .36 1.6 13 35.21 22.67 6025 22.82 -31.4PureStrg n PSTG ... ... ...dd 29.14 15.72 3430 23.63 +49.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.60 65 6.81 -8.1PMIIT PIM .31 7.1 ...q 4.89 4.35 213 4.42 -7.3PMOT PMO .71 6.4 ...q 12.76 10.85 159 11.08 -10.3tPPrIT PPT .31 6.2 ...q 5.50 5.05 596 5.00 -6.2Puxin n NEW ... ... ... 35.00 7.06 59 8.43 -59.9PyxusInt PYX ... ... ...dd 52.43 10.35 3875 37.18 +180.6PzenaInv PZN .41e 4.1 20 13.15 8.61 58 10.03 -6.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 275 52.80 +43.3QEP Res QEP .08 .7 31 13.77 7.04 6584 10.84 +13.3QIAGEN QGEN ... ... 39 39.45 30.44 1233 35.33 +14.2QTS RltTr QTS 1.64 4.0 37 61.55 31.58 438 41.06 -24.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 6 25.00 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 10 102.12 QuadGrph QUAD 1.20 6.9 8 31.29 16.55 205 17.43 -22.9QuakerCh KWR 1.48 .7 40 204.49 137.95 86 197.53 +31.0QuanexBld NX .32f 1.9 21 24.60 15.92 83 16.43 -29.8QuantaSvc PWR ... ... 22 40.11 31.02 869 32.58 -16.7QntmDSS rs QTM ... ... 32 6.56 1.58 165 2.58 -54.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 7 26.58 +1.9QnForSm n FFSG ... ... ... 27.44 24.51 11 25.73 -.2QnForTcG n FFTG ... ... ... 26.55 23.43 17 24.02 -6.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 139 27.86 +1.9InspCpBd n IBD ... ... ... 28.29 23.80 8 24.33 -3.5QuaInsp n ISMD ... ... ... 31.78 24.65 4 27.72 +4.8QuaInsLg n BLES ... ... ... 30.44 26.35 7 27.06 -4.8FormInco n FFTI ... ... ... 27.57 23.70 39 23.89 -4.3FrmHdGr n FFHG ... ... ... 30.36 26.04 14 28.15 +2.2QuanReal n QXRR ... ... ... 26.19 22.91 0 23.13 -8.5QuanDyn n XUSA ... ... ... 31.07 26.83 30.50 +9.2QuanMulT n QXTR ... ... ... 26.83 24.56 3 25.56 -1.7QuanMulIn n QXMI ... ... ... 26.53 24.41 1 24.61 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 3 28.36 +2.1Qudian n QD ... ... 10 34.91 4.07 2174 4.57 -63.6QstDiag DGX 2.00 2.0 19 116.49 90.10 1254 102.38 +3.9QuintEn n QES ... ... ... 10.67 6.62 14 7.05 -21.7QuormHl n QHC ... ... ...dd 10.00 3.80 131 4.17 -33.2QuotientTc QUOT ... ... ...dd 17.45 10.35 537 13.46 +14.6Qwest 54 CTV 1.72 7.1 ... 26.14 20.64 45 24.10 +2.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 82 21.70 -1.4Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 20 23.80 +5.1Qwest 56 CTAA ... ... ... 27.25 21.51 37 25.69 +4.0Qwest57 n CTDD ... ... ... 25.71 20.51 27 23.18 +1.3 Qwest56 n CTBB ... ... ... 25.60 19.86 108 22.43 -.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 390 19.90 -16.0RH RH ... ... 28 164.49 74.50 1089 127.12 +47.5RLI Corp RLI .88 1.2 30 79.98 56.94 131 73.96 +21.9RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 1863 20.03 -8.8RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 23 25.36 -6.1RPC RES .40 2.6 20 27.07 12.96 1938 15.52 -39.2RPM RPM 1.40f 2.4 28 68.13 46.36 840 59.54 +13.6RYB Edu n RYB ... ... ... 31.12 15.50 57 19.57 +15.9RadianGrp RDN .01 .1 11 23.49 14.06 1498 19.70 -4.4RadiantLog RLGT ... ... 31 6.09 3.46 156 5.31 +15.4RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 1 25.94 +.2RafaelHl n RFL ... ... ... 10.31 3.05 9 9.02 +84.1RLauren RL 2.50 2.0 18 147.79 83.91 932 128.17 +23.6RamcoG RPT .88 6.8 14 15.00 11.15 448 12.90 -12.4RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.75 -10.2RangeRs RRC .08 .5 19 19.87 11.93 4986 17.25 +1.1RngrEnS n RNGR ... ... ...dd 14.59 6.88 9 7.97 -13.7RJamesFn RJF .88f 1.0 19 102.17 81.90 807 89.18 +.1RayAdvM RYAM .28 2.0 7 22.96 13.31 1508 13.99 -31.6tRayAdv pfA RYAMpA 2.00 2.0 ... 157.11 102.86 2 102.47 -28.8Rayonier RYN 1.08 3.5 33 39.73 28.94 433 30.68 -3.0Raytheon RTN 3.47 1.8 28 229.75 179.30 1186 193.12 +3.2ReadyCap n RC 1.60f 10.1 33 17.30 13.55 56 15.77 +4.1ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 25.61 -.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.32 1 25.44 -.9RealityETF DIVY .46p ... ...q 28.89 25.79 9 26.78 +2.7RltDvcDiv LEAD ... ... ...q 34.85 29.60 7 32.49 +1.7RealDivc n DFND ... ... ...q 28.64 25.86 1 27.45 +.7RealDivG n GARD ... ... ...q 26.84 23.09 0 24.71 -1.1Realogy RLGY .27p 1.4 11 33.46 18.13 1697 19.18 -27.6RltyInco O 2.53 4.4 33 59.24 47.25 3031 58.04 +1.8ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 111 30.66 -.9ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 82 177.70 116.31 1137 124.84 +3.9RedLionH RLH ... ... ...dd 14.75 7.95 167 13.00 +32.0RedwdTr RWT 1.20 7.4 12 17.50 14.29 437 16.25 +9.6Reeds REED ... ... ... 3.95 1.30 133 2.75 +77.4RegalBel RBC 1.12 1.4 14 86.75 67.84 145 79.24 +3.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1084 63.02 -8.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 258 .19 +10.6RegHlt pfA RHEpA 2.72 117.7 ... 17.89 1.25 2.31 -71.1RegnlMgt RM ... ... 13 37.21 21.50 52 28.94 +10.0RegionsFn RF .56f 3.2 15 20.21 14.68 15413 17.33 +.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 50 25.14 -.8Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 32 26.61 -6.4Regis Cp RGS ... ... 21 22.40 13.79 126 19.75 +28.6ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 360 137.25 -12.0ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 13 26.41 -4.0ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 10 25.19 -10.0RelStlAl RS 2.00 2.4 18 97.41 72.69 532 83.18 -3.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 46 67.50 38.85 54 41.23 -15.0RenaisIPO IPO .02e .1 ...q 31.67 26.26 1 27.76 -1.6RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 232 133.04 +5.9tRenRe prE RNRpE 1.34 5.9 ... 25.70 22.58 10 22.63 -10.0RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 2 25.17 -1.3ReneSola rs SOL ... ... ...dd 3.79 1.95 49 2.01 -24.4RennFund RCG ... ... ...q 2.20 1.13 31 1.83 +21.7Renren rs RENN ... ... ...dd 3.19 .73 136 1.54 +63.0RepubSvc RSG 1.50f 2.1 33 75.82 60.26 856 71.96 +6.4ResMed RMD 1.48f 1.4 52 116.64 77.33 449 106.66 +25.9ResolEn rs REN ... ... ... 39.28 25.46 1091 29.83 -5.2ResoluteF RFP ... ... ...dd 15.75 5.66 202 11.88 +7.5RestBrnds QSR 1.80 3.2 18 68.89 53.09 1669 57.09 -7.1RetailProp RPAI .66 5.6 11 13.60 10.84 1171 11.85 -11.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 7 .70 +2.2RevGp n REVG .20 1.5 14 33.15 12.73 422 13.57 -58.3Revlon REV ... ... ...dd 26.84 14.00 212 26.50 +21.6RexAmRes REX ... ... 9 93.10 70.48 13 73.20 -11.6tRexahnPh rs RNN ... ... ...dd 2.70 1.23 2695 1.18 -41.6RexfordIR REXR .64 2.0 53 32.91 26.32 420 31.31 +7.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 22.98 -10.6RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 3 22.75 -8.3Rexnord RXN ... ... 19 32.11 22.89 941 27.46 +5.5Rexnrd pfA RXNpA ... ... ... 66.84 52.97 166 58.77 +.4RingCentrl RNG ... ... ...dd 98.15 40.35 714 81.33 +68.0RingEngy REI ... ... ...dd 17.35 7.56 796 8.25 -40.6RioTinto RIO 2.27e 4.5 ... 60.72 45.62 2943 50.14 -5.3RitchieBr RBA .68 2.0 38 38.77 24.08 330 33.41 +11.6RiteAid RAD ... ... ... 2.55 1.02 7343 1.07 -45.7RivrnOpp n RIV 1.68 9.3 ... 21.63 17.46 40 18.06 -9.8Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 23 16.66 -9.4tRoadrnTrn RRTS ... ... 1 9.70 .66 586 .61 -92.1RobtHalf RHI 1.12 1.7 24 79.91 48.66 1117 64.55 +16.2RockwlAut ROK 3.68 2.1 25 210.72 155.81 1072 171.52 -12.6RockColl COL 1.32 1.0 21 142.61 130.01 1171 133.59 -1.5RogCm gs RCI 1.57 ... 13 54.95 43.11 251 51.55 +1.2Rogers ROG ... ... 37 184.00 105.60 57 132.81 -18.0Rollins s ROL .56 1.0 71 64.39 42.82 731 57.37 +23.3Roper ROP 1.65 .6 30 312.65 248.03 385 284.32 +9.8RosettaStn RST ... ... ...dd 21.54 9.28 257 21.05 +68.8Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 33 20.87 10.94 3026 19.05 +21.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 28.50 -4.8RoyalBk g RY 3.92f ... ... 87.10 73.92 589 76.83 -5.9RBScotlnd RBS ... ... ... 8.74 6.13 850 6.43 -15.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 37 25.18 -1.1RylCarb RCL 2.80f 2.3 16 135.65 101.20 883 120.59 +1.1RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 61.92 1831 67.48 -1.2RoyDShllA RDS/A 3.76 5.8 99 73.86 60.43 3236 65.17 -2.3RoyceGVal RGT .10e ... ... 11.73 9.60 6 9.80 -9.4RoyceMC RMT .63e 6.8 ...q 10.68 8.85 181 9.29 -1.6Royce RVT 1.22e 8.1 ...q 17.18 14.22 307 14.97 -7.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 171 3.76 +101.1Rudolph RTEC ... ... 13 34.55 19.36 383 21.20 -11.3Ryder R 2.16 3.2 16 90.26 65.65 337 67.66 -19.6RyersonH RYI ... ... 35 12.95 7.85 127 9.85 -5.3RymanHP RHP 3.40 4.3 17 90.02 63.90 279 78.63 +13.9S -S&P Glbl SPGI 2.00 1.0 28 217.31 153.25 1119 190.63 +12.5SAP SE SAP 1.31e 1.1 ... 127.16 99.20 963 115.79 +3.1SCANA SCG .50 1.2 10 49.98 33.61 576 40.08 +.8SCE TrV n SCEpK ... ... ... 29.09 23.89 33 24.48 -7.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.1 ... 25.89 21.00 40 21.01 -13.1SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 16 25.10 -7.2SCETr pfJ SCEpJ 1.34 5.7 ... 27.99 23.26 7 23.66 -8.3SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 12 20.85 -13.2SiteCtr rs SITC .80 6.5 8 30.16 11.73 1182 12.26 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 32 59.00 -7.6SK Tlcm SKM ... ... ... 28.97 22.66 431 26.81 -3.9SLGreen SLG 3.25 3.5 33 106.54 89.46 553 92.17 -8.7SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 43 24.87 -.8SM Energy SM .10 .3 ...dd 33.76 16.11 1935 29.96 +35.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 228.81 6821 256.97 +3.9SpdrGold GLD ... ... ...q 129.52 111.06 7065 115.79 -6.4SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.56 39 32.11 -10.6SpdrNoANR NANR ... ... ...q 37.79 32.13 1 33.45 -5.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 2 87.93 -2.1SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 35.62 2747 36.35 -10.7tSpd MsciCh XINA ... ... ... 26.62 16.91 1 16.56 -30.8S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 7 88.95 -14.9SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 0 49.63 -7.8Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 56.77 1 57.57 -12.1SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 0 76.57 -2.6SpdSolCda ZCAN 1.61e 2.8 ...q 62.76 55.95 0 56.96 -6.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 54.76 5 56.13 -12.3S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 50 87.76 -18.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 2 75.50 +.1SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 54.61 5 56.02 -13.1SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 25 60.68 -6.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 11 66.06 -6.8SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 4 77.72 -1.4SpdEMkt s SPEM ... ... ...q 42.47 31.78 488 33.05 -13.4SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 28.35 21 29.24 -11.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 101 48.21 -1.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 244 45.92 -6.1SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 36 42.18 -18.9SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 35.58 48 36.12 -12.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 34.68 124 35.37 -9.3SpdrSPGbl GII 1.63e 3.4 ...q 53.30 46.53 13 47.44 -8.4SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 213 37.13 -8.3SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 137 32.31 -8.9SpdrWldxUS SPDW .79e 2.7 ...q 33.84 28.58 498 29.14 -8.1SP Mid MDY 2.94e .8 ...q 374.10 321.61 1584 347.98 +.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 110222 280.45 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 25 25.80 -2.4SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 1 31.93 -5.1SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 20 37.27 -2.6SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 344 47.21 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 27 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 4 79.34 +6.4SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 307 46.90 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 4 67.49 +1.9SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 2 83.09 +4.6SpdrBiot s XBI .44e .5 ...q 101.55 78.46 3669 89.30 +5.2Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 485 94.76 +.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.42 4 83.03 -2.9SpdrHome XHB .15e .4 ...q 47.20 34.48 3716 34.95 -21.0SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 3187 44.76 -5.4SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 4 54.03 -6.7SpdrS&PIn s KIE ... ... ...q 32.78 29.26 66 30.72 +.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 40

Spd LgCap s SPLG ... ... ...q 34.47 29.65 2086 32.81 +4.8SpdrLCpG s SPYG ... ... ...q 38.55 31.38 3256 36.61 +10.9SpdrLCapV s SPYV ... ... ...q 32.54 28.45 571 30.30 -1.2Spd MidC s SPMD ... ... ...q 37.08 31.17 616 34.12 +2.3SpdMCpG s MDYG ... ... ...q 57.23 49.02 157 52.56 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 101 51.38 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 29 88.39 +5.5SpdrSemi s XSD .16e .2 ...q 79.40 63.89 132 71.03 +1.7SpdrSCp s SLYG ... ... ...q 70.00 53.68 699 62.36 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 178 64.18 SpdrRs3K s THRK ... ... ...q 36.63 31.39 1087 34.81 +4.8SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 89 89.77 -4.2SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 128 29.39 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 11 94.37 +20.8SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 104.48 +2.4SpdrScored CBND .99 3.2 ...q 32.50 29.94 0 30.48 -5.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 21 33.17 -6.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2627 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 56 55.57 -.2SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 66 41.21 -6.4SpdrBarITB BWZ .01e ... ...q 33.49 30.74 15 31.00 -3.5SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 851 51.70 +2.2SpdrLTBd s SPLB ... ... ...q 28.77 25.40 197 25.55 -10.7SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 425 33.00 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 14 24.95 -4.1SpdrEMBd EBND ... ... ...q 30.91 25.43 91 26.41 -11.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1461 27.28 -1.0SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 8789 35.53 -3.2SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1057 30.09 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 106 53.03 -7.8SPLIntTB s BWX ... ... ...q 29.72 26.86 440 27.14 -4.5SpdrTrans s XTN .25e .4 ...q 69.36 57.42 23 62.22 -4.5SpdrTelcm XTL .68e .9 ...q 77.41 65.10 15 72.49 +6.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 15 74.53 +21.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 115 82.94 +28.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 6 83.92 +20.8SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 21 25.16 -5.3SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 106 94.22 +12.8SpdAgBd n SPAB ... ... ... 28.84 27.30 1024 27.41 -4.6SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 117 53.76 -4.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 6981 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 108 32.87 -10.2SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 19 57.79 -2.7SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 10393 56.62 -3.8Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 1 122.43 +6.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 6980 47.72 +5.6SpdNuBMu s TFI ... ... ...q 49.33 46.95 460 47.03 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 322 45.83 +5.4SpdrOGEx XOP .73e 1.8 ...q 45.45 30.98 14319 41.15 +10.7SpNuBST rs SHM ... ... ...q 48.69 47.51 446 47.52 -.8SpdrGendr SHE ... ... ... 78.06 66.80 73 73.69 +4.0SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1166 16.07 -6.2SpdR1KLVF ONEV ... ... ... 78.13 68.57 7 73.53 +1.3SpdrMetM XME .24e .7 ...q 39.62 29.68 1238 33.31 -8.4SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 71.92 -1.1SpdrR1KYF ONEY ... ... ... 75.30 65.47 110 69.69 -.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 165 36.67 -2.1SpdrFosFFr SPYX ... ... ...q 71.57 61.70 87 68.05 +5.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 85 93.85 +3.6SpdrUsaSt QUS .54e ... ...q 84.64 73.20 69 81.00 +4.9Spd SP600 s SLY ... ... ... 78.25 62.50 65 70.40 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 1 63.79 +2.3SpdrSCap n SPSM ... ... ... 34.15 28.11 286 31.20 -1.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.84 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 4 92.61 +1.4SPX Cp SPXC ... ... 13 39.28 28.09 151 30.33 -3.4SPX Flow n FLOW ... ... 41 54.92 38.95 122 43.45 -8.6SRC Eng SRCI ... ... 13 13.32 7.76 3728 8.71 +2.1STMicro STM .40 2.3 19 26.43 16.12 3601 17.22 -21.2SABESP SBS .39e 5.1 ... 11.96 5.58 2910 7.58 -27.5SabnR SBR 2.63e 6.7 18 50.00 38.01 22 39.14 -12.2SachemC n SACH .44f 10.0 ... 4.64 3.30 66 4.39 +11.4SafeBulk SB .04 1.6 ... 4.00 2.51 90 2.58 -20.1SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 0 23.50 -1.7SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 1 23.32 -.9SafegdSci SFE ... ... ...dd 14.40 8.60 76 9.01 -19.6SafeInco n SAFE .60 3.5 ... 20.17 15.57 18 17.05 -3.1SailptTch n SAIL ... ... ...dd 34.60 12.82 573 28.80 +98.6StJoe JOE ... ... 47 20.00 14.88 121 15.38 -14.8Salesforce CRM ... ... ...cc 161.19 95.93 3343 147.01 +43.8SalMidMLP SMM .68 7.0 ...q 12.20 8.53 58 9.79 -11.2SallyBty SBH ... ... 12 19.17 13.72 2337 18.17 -3.1SJuanB SJT .65e 11.8 12 10.54 4.50 135 5.52 -33.0SanchezEn SN ... ... ...dd 6.19 2.26 2470 2.34 -55.9SanchzM rs SNMP 1.80 25.5 ...dd 13.25 6.55 80 7.07 -36.3SandRidge SD ... ... ... 21.90 10.52 303 10.65 -49.5SandRMiss SDT .22e 17.8 1 2.30 .73 48 1.26 +52.5SandRMs2 SDR .21e 17.6 1 2.00 .74 66 1.22 +43.4SandRdgP PER .50e 17.8 6 3.00 1.80 188 2.82 +37.6SandstG g SAND ... ... ... 5.64 3.52 1103 4.14 -17.0Sano SNY 1.58e 3.5 ... 50.04 37.43 976 44.68 +3.9SantCUSA SC .23e ... 5 21.81 14.75 1481 19.19 +3.1SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 46 23.13 +3.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 5 25.68 -.5Sasol SSL 1.41e 3.8 ... 39.73 28.31 260 36.67 +7.2SaulCntr BFS 2.08 4.0 17 65.32 46.71 33 51.87 -16.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 2 24.93 -1.5SaulCt pfD BFSpD ... ... ... 23.98 22.50 1 23.20 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.4 35 80.35 58.30 6484 59.24 -12.1SchndrNt n SNDR .24 1.1 ... 30.52 21.54 1355 22.11 -22.6SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1137 67.64 +4.8SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1351 67.02 +5.1SchwLCGr SCHG .63e .8 ...q 82.71 66.57 577 78.41 +10.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 510 54.54 -.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 364 54.62 +2.5SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 415 71.55 +2.6SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 1023 24.40 -12.7Sch 1000 n SCHK ... ... ... 29.00 24.88 158 27.55 +4.9SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 401 27.77 -6.4SchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 150 32.65 -9.2SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.02 312 28.53 -6.2SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 706 38.57 +1.8SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 286 38.41 +2.5SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 8 38.23 +2.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 697 50.99 -.4SchwIntEq SCHF .71e 2.2 ...q 36.35 31.13 4058 31.74 -6.8SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 331 49.79 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 537 40.17 -3.5SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 157 51.48 -3.5SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 598 49.49 -1.1SchUSTips SCHP ... ... ...q 55.60 53.22 430 53.27 -3.9SchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 196 33.63 -8.2Schwab SCHW .52f 1.1 22 60.22 42.20 9184 48.04 -6.5Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 20 25.44 -5.4Schwb pfD SCHWpD ... ... ... 27.60 25.06 58 25.61 -5.1SchwitMau SWM 1.72 5.0 12 48.06 33.09 189 34.26 -24.5SciApplic SAIC 1.24 1.7 17 93.31 66.63 302 72.97 -4.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 1 25.26 -.7tScorpBlk rs SALT .08 1.3 ... 8.85 6.16 1253 6.20 -16.2ScorpioTk STNG .04 2.2 ... 3.72 1.75 5253 1.81 -40.7ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 6 24.55 -1.2ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.26 -.6Scotts SMG 2.20f 3.0 17 110.12 71.78 372 73.21 -31.6Sea Ltd n SE ... ... ... 17.19 10.06 853 13.69 +2.7SbdCp SEB 6.00 .2 13 4637.80 3525.00 0 3760.63 -14.7SeabGld g SA ... ... ... 15.30 9.80 548 14.57 +28.9SeacorHld CKH ... ... ...dd 59.00 40.59 112 47.38 +2.5SeacrMar SMHI ... ... ... 26.20 11.66 38 19.70 +68.4Seadrill n SDRL ... ... ... 26.72 15.76 751 24.20 +15.2Seadrill SDLP .40 11.0 ... 4.20 2.60 48 3.62 -1.1SealAir SEE .64 1.8 18 49.94 34.43 1651 35.28 -28.4Seaspan SSW .50 5.9 13 10.72 5.50 432 8.41 +24.6Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 17 25.28 +1.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 15 25.13 -1.6Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 38 24.44 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 35 24.47 +3.5Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 25.07 +3.2Seaspan n SSWA ... ... ... 25.51 23.15 8 24.42 +.4SeaWorld SEAS ... ... ...cc 32.47 10.42 1021 30.18 +122.4SelEngS n WTTR ... ... ... 21.96 11.40 401 11.60 -36.4SelMedHld SEM ... ... 12 21.65 15.85 381 17.35 -1.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 7 24.56 -2.5SemGroup SEMG 1.89 8.9 ...dd 30.95 20.20 440 21.25 -29.6SemiMfg SMI ... ... 13 9.14 4.42 255 4.49 -47.5SempraEn SRE 3.58 3.1 18 127.22 100.49 968 115.30 +7.8Sempra pfA SREpA ... ... ... 107.00 95.95 112 101.55 +2.4SendGrid n SEND ... ... ...cc 38.66 17.50 3309 35.57 +48.4SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 230 77.82 +6.4SequansC SQNS ... ... ...dd 2.61 1.23 65 1.33 -30.4Seritage n SRG 1.00 2.4 ... 51.89 34.07 255 42.47 +5.0Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 21 23.11 -5.1ServiceCp SCI .68 1.5 29 44.53 33.16 761 44.16 +18.3sServiceMst SERV ... ... 26 45.59 29.29 1491 44.89 +30.8ServcNow NOW ... ... ...dd 206.30 112.84 1910 190.26 +45.9Servotr SVT .16e 1.6 ...cc 12.80 8.65 3 10.28 -7.7ShakeShk n SHAK ... ... 83 70.12 33.34 344 60.62 +40.3ShawCm g SJR 1.18 ... ... 23.44 18.42 538 19.03 -16.6ShellMidst SHLX 1.46f 6.9 18 31.19 19.42 559 21.04 -29.4Sherwin SHW 3.44 .8 31 479.64 362.36 834 410.67 +.2ShinhanFn SHG ... ... ... 50.37 36.35 57 38.96 -16.0ShipFin SFL 1.40 10.6 12 15.98 13.03 830 13.18 -15.0Shopify n SHOP ... ... ...dd 176.60 92.41 3146 137.37 +36.0Shutterstk SSTK 3.00e ... 39 55.76 33.34 154 47.74 +10.9SibanyeG SBGL .14r 4.4 ... 5.44 2.02 3731 3.19 -34.3SiderurNac SID ... ... ... 3.53 1.91 2956 2.70 +10.2SierraMt n SMTS ... ... ... 3.00 2.13 13 2.45 -1.2Sifco SIF ... ... ...dd 7.95 4.80 5.01 -24.7SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 881 57.59 +1.8Silvrbow n SBOW ... ... ... 34.76 21.53 12 29.15 -1.9SlvrcpMt n SVM .02 ... 47 3.12 2.12 507 2.35 -10.3SimonProp SPG 8.00f 4.6 23 186.03 145.78 1141 172.75 +.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.90 -2.3SimpsnM SSD .88 1.4 33 78.36 48.32 294 62.87 +9.5tSinopcShg SHI ... ... ... 74.09 47.50 33 47.36 -16.9Siteone n SITE ... ... 65 95.49 60.08 666 70.94 -7.5SixFlags SIX 3.12 4.5 22 73.38 58.76 1205 68.58 +3.0Skechers s SKX ... ... 15 43.08 23.80 2155 26.69 -29.5Skyline SKY ... ... 41 34.78 10.31 404 27.11 +111.0Smart&Fnl SFS ... ... 20 10.00 4.45 209 5.25 -38.6Smartsh n SMAR ... ... ... 33.98 18.06 421 26.26 +34.7tSmith&N SNN .61e 1.8 59 39.85 33.79 651 33.94 -3.1SmithAO s AOS .88f 1.8 24 68.39 47.32 1472 47.62 -22.3Smucker SJM 3.40f 3.3 13 133.38 96.13 709 103.80 -16.5SnapInc A n SNAP ... ... ...dd 21.22 6.46 20920 7.06 -51.7SnapOn SNA 3.28 2.0 16 189.46 141.63 1190 167.57 -3.9SocCapH n IPOA ... ... ... 10.30 9.83 5 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 1 10.20 -3.8SocQ&M SQM .99e 2.4 23 64.20 40.91 400 42.18 -29.0Sogou n SOGO ... ... ...cc 15.50 5.87 551 6.35 -45.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 462 17.21 -19.6Solitario XPL ... ... ...dd .71 .33 102 .33 -45.3SonicAut SAH .24 1.3 9 23.60 17.20 96 17.84 -3.3 SonocoP SON 1.64 3.1 22 58.69 46.55 642 52.75 -.7SonyCp SNE ... ... ... 61.02 36.83 1160 57.90 +28.8Sothebys BID .40 .9 16 60.16 41.51 423 44.60 -13.6SourcC SOR 1.00 2.6 ...q 42.97 37.45 13 38.05 -6.6SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 451 35.13 +12.5SthcrssEn SXE ... ... ...dd 2.29 .40 179 .51 -69.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 4 20.86 -9.3SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 2 21.90 -7.7SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 1 21.85 -9.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.94 -5.8SouthnCo SO 2.40 5.4 21 53.51 42.38 4176 44.31 -7.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 43 25.55 -5.3SouthCo ef SOJB ... ... ... 26.25 22.05 100 22.44 -12.7SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 40 22.67 -10.9SthnCopper SCCO .23e .5 29 58.09 39.18 627 41.86 -11.8SwstAirl LUV .64 1.1 10 66.99 49.93 4664 59.20 -9.5SwtGas SWX 2.08 2.6 24 86.87 62.54 140 79.66 -1.0SwGA Fn SGB .48 2.1 17 26.04 19.39 2 22.80 -5.0SwstnEngy SWN ... ... 7 6.72 3.42 25539 5.49 -1.6SprkNtSE wi LOV ... ... ... 15.40 10.15 15 10.77 -14.9Sparton SPA ... ... 16 23.40 11.96 42 14.12 -38.8SpdFosFr n EFAX ... ... ... 77.82 65.18 0 66.36 -8.9SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.60 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 3 59.37 -14.9SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.38 -4.0SpecOpps SPE 1.19e 2.4 ...q 16.20 14.21 27 14.37 -3.4SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.48 -1.4SpectraEP SEP 3.06f 8.5 11 45.04 29.89 636 36.02 -8.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 17 23.47 15.85 24 16.12 -14.6SpF LgCap n FMDG ... ... ... 33.20 26.79 27.51 -1.8SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.0 21 82.85 60.09 105 73.88 -1.7SpiritAero SPR .48 .6 19 105.20 76.00 910 84.69 -2.9sSpiritAir SAVE ... ... 21 50.75 34.36 1357 50.97 +13.6SpirMTA n SMTA ... ... ... 11.61 8.90 72 11.40 +25.0SpiritRltC SRC .50f 6.4 17 8.53 6.58 16122 7.82 +1.7SpiritR pfA SRCpA 1.50 7.0 ... 26.40 20.25 7 21.45 -13.6Spotify n SPOT ... ... ...dd 198.99 135.51 2084 159.28 +6.9SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 21 27.00 +11.6Sprint S ... ... 4 7.22 4.81 14414 6.41 +8.8SprottSilv PSLV ... ... ...q 6.58 5.00 329 5.30 -16.4SprottGold PHYS ... ... ...q 11.15 9.35 496 9.84 -7.1SprottPPP SPPP ... ... ... 9.91 7.21 25 8.85 -5.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 16633 78.05 +125.1STAG Indl STAG 1.39 5.3 36 29.07 22.42 672 26.31 -3.7STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 25.58 -2.3StageStrs SSI .20 11.4 ...dd 3.25 1.60 140 1.75 +4.2SP Matls XLB .98e 1.8 ...q 64.17 53.37 8535 54.09 -10.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 14228 93.41 +13.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15838 53.54 -5.9SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 10039 109.49 +10.9SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 15804 72.53 +.4SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 79420 27.02 -3.2SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 15611 74.74 -1.2SP Tech XLK .78e 1.1 ...q 76.27 60.25 24165 71.44 +11.7SpdrRESel XLRE ... ... ...q 34.13 29.17 3449 31.49 -4.4SP Util XLU 1.55e 2.9 ...q 57.23 47.37 14258 53.65 +1.8StdMotor SMP .84 1.9 26 52.29 40.56 75 44.67 -.5Standex SXI .72 .7 33 114.20 89.40 25 101.41 -.4tStanBlkDk SWK 2.64f 2.1 17 176.62 127.35 3386 123.57 -27.2StanB&D 52 SWJ 1.44 5.9 ... 26.10 24.50 25 24.59 -2.5tStanBlD un SWP ... ... ... 128.00 98.70 97 97.00 -21.0Stantec g STN .55 ... 15 29.25 24.05 7 24.56 -12.1StarGas SGU .47f 4.8 15 11.24 8.74 40 9.72 -9.6Starret SCX .40 6.8 19 9.15 5.57 28 5.89 -31.5Startek SRT ... ... 45 14.27 5.35 60 6.29 -36.9StarwdPT STWD 1.92 8.8 12 23.04 19.47 1849 21.80 +2.1StateStr STT 1.68 2.0 14 114.27 79.99 2319 82.15 -15.8StateSt pfC STTpC ... ... ... 25.57 22.77 38 23.02 -8.7StateSt pfD STTpD ... ... ... 28.96 25.50 30 25.92 -5.6StaStCp pfG STTpG ... ... ... 28.45 25.14 24 25.36 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 24 25.29 -4.4SteelPtrs SPLP 1.50 9.4 7 20.70 15.87 1 15.92 -18.6SteelPr pfA SPLPpA ... ... ... 23.22 19.75 13 21.78 +2.9Steelcse SCS .54 3.1 ... 19.35 13.10 788 17.38 +14.3StellusCap SCM 1.36 10.5 9 14.29 11.07 55 13.01 -1.0StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.20 -.5Stepan SCL .90f 1.0 21 90.96 68.09 58 86.74 +9.8Steris plc STE 1.36f 1.2 28 117.48 82.88 264 110.01 +25.8SterlingBc STL .28 1.4 12 26.50 19.74 2738 20.66 -16.0SterlBc pfA STLpA ... ... ... 26.85 25.57 2 25.82 -1.9StewInfo STC 1.20 2.8 23 47.37 36.80 74 43.25 +2.2StifelFin SF .48f 1.0 15 68.76 47.29 297 49.12 -17.5Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 27 24.93 -7.9Stif 47 ef SFB ... ... ... 26.20 21.64 13 21.92 -12.1StoneHEM EDF 2.16 17.7 ...q 16.99 11.86 51 12.22 -23.2StonHEmM EDI 1.81 15.4 ...q 16.31 11.33 18 11.76 -24.5StoneMor STON 1.32 27.4 ... 7.20 3.44 114 4.81 -26.7Stonerdg SRI ... ... 17 37.69 20.63 109 24.84 +8.7StoreCap STOR 1.32f 4.7 24 29.52 22.51 2776 28.37 +8.9StratALL36 GJT .29 1.4 ... 21.85 19.60 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 0 21.10 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 4 25.68 -.8StratPG34 GJR .27 1.2 ... 23.46 21.17 22.50 +2.2StratUSM GJH .64 6.7 ... 10.95 9.37 4 9.52 -5.3StratWMT GJO .22 .9 ... 23.49 21.77 0 23.03 +3.5Stryker SYK 1.88 1.1 30 179.84 146.26 908 176.23 +13.8SturmRug RGR 1.36f 2.1 22 70.00 43.00 129 63.86 +14.3SubPpne SPH 2.40 10.1 34 27.05 21.85 190 23.71 -2.1SumitMitsu SMFG ... ... ... 9.67 7.58 1342 8.03 -7.6SummitHtl INN .72 5.8 12 16.39 12.29 594 12.33 -19.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 5 24.05 -5.7SumHP pfE INNpE ... ... ... 26.25 21.75 3 22.25 -13.3tSumtMtls n SUM .29t ... 14 34.06 15.36 3424 14.83 -52.8SummitMP SMLP 2.30 15.6 ...dd 22.95 13.10 120 14.77 -28.0SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 288 99.11 +6.8SunLfFn g SLF 1.90 ... ... 44.50 36.63 376 37.27 -9.7SunCokeE SXC .99e ... 6 14.32 9.38 381 11.32 -5.6SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 20 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 3777 36.22 -1.4SunlOnl n STG ... ... ...dd 14.08 4.18 293 4.92 -55.7SunLink SSY ... ... ...dd 2.08 1.22 0 1.35 -15.1SunocoLP SUN 3.30 11.2 7 33.11 24.46 344 29.36 +3.4SunstnHtl SHO .20 1.4 17 17.60 14.09 991 14.80 -10.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.38 -2.8SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 12 75.08 56.30 6438 62.42 -3.4SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 16 22.51 -8.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 4.85 .74 733 4.50 +206.1SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1648 9.63 SuperiorInd SUP .36 2.8 20 22.95 12.70 144 13.04 -12.2Supvalu rs SVU ... ... 74 32.49 13.60 1284 32.47 +50.3SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.53 -6.7SwEGrain23 GRU ... ... ... 3.89 3.22 3.41 +2.0SwRCmETR RJN ... ... ... 3.72 1.87 7 3.38 +21.0SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 39 5.92 -1.3SwERCmTR RJI ... ... ... 5.96 5.08 82 5.65 +4.6SwisHelv SWZ .64e .4 ...q 13.74 7.71 25 7.83 -38.6Switch n SWCH .03e ... ... 20.18 8.45 666 9.08 -50.1Synchrony SYF .84f 2.8 11 40.59 28.64 3648 30.07 -22.1Synnex SNX 1.40 1.8 11 141.94 72.83 576 78.56 -42.2Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 1703 43.11 -10.1SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 1775 70.38 +15.9Systemax SYX .22 .8 27 47.75 26.67 104 28.59 -14.1T -TAL Educ s TAL ... ... 97 47.63 21.08 4585 23.66 -20.4TC PpLn TCP 2.60 8.8 9 57.08 22.64 192 29.42 -44.6TCF Fncl TCF .60 2.6 15 27.34 16.87 1726 23.29 +13.6TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 8 23.62 -8.2TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 68 5.41 -7.8TE Connect TEL 1.76 2.2 23 108.23 77.70 1466 79.55 -16.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 3 25.25 -2.6THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 28 16.77 -.5TIM Part TSU .28e 1.8 ... 23.12 13.82 696 15.47 -19.9TJX TJX 1.56 1.4 24 113.28 66.44 3604 110.80 +44.9TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 60 10.08 +3.6TPG RE n TRTX 1.72 8.6 16 21.05 18.22 152 20.03 +5.1TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 193 20.07 +1.4TableauA DATA ... ... ...dd 118.08 68.37 451 104.48 +51.0TahoeRes TAHO .24 8.2 ... 5.63 2.55 2127 2.91 -39.2TailorBr TLRD .72 3.1 11 35.94 13.11 723 22.93 +5.0Taiwan TWN ... ... ...q 22.25 16.40 14 17.06 -18.3TaiwSemi TSM .73e 1.8 18 46.57 35.35 8163 39.57 -.2Takung n TKAT ... ... 20 5.05 .63 675 .80 -68.1TallgELP n TEGP 2.04f 8.4 ...dd 28.94 17.14 994 24.17 -6.1TalosEn rs TALO ... ... ...dd 40.16 23.58 198 29.83 -7.2StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 865 21.68 -18.2TanzRy g TRX ... ... ... .68 .24 158 .42 +51.1Tapestry TPR 1.35 3.1 27 55.50 39.07 2980 43.99 -.5TargaRes TRGP 3.64 6.4 ... 59.21 39.59 1136 56.57 +16.8TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.55 +.3Target TGT 2.56 3.0 15 90.39 54.04 4068 84.42 +29.4TaroPhrm TARO ... ... 10 128.46 93.01 29 97.37 -7.0Taseko TGB ... ... ... 2.38 .68 122 .73 -68.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.91 2315 12.06 -63.5Taubmn TCO 2.62f 4.8 19 66.61 44.78 418 54.07 -17.4Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 183 24.47 -2.6Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 2 23.50 -6.8TaylorMH TMHC ... ... 10 28.42 15.62 1236 16.00 -34.6Team TISI ... ... ...dd 25.55 11.45 409 19.49 +30.8Technip FTI .13 ... 17 35.00 24.53 2416 29.75 -5.0TeckRes g TECK .16e ... ... 30.80 20.06 1795 23.82 -9.0Teekay TK .22 3.4 ...dd 10.90 6.23 398 6.52 -30.0TeekLNG TGP .56 3.6 78 21.65 14.70 158 15.54 -22.9TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 20 25.20 -.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 98 2.20 -6.8TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 19 20.83 -9.7TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 3 24.12 -2.9TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 14 24.39 -2.6TeekayTnk TNK .21 19.1 16 1.95 .94 1522 1.10 -21.4Tegna TGNA .28 2.4 6 15.60 10.00 1467 11.76 -16.5TejonRnch TRC ... ... ...cc 26.25 18.59 63 19.75 -4.9TeklaHlth HQH 1.92e 8.8 ...q 25.69 20.36 178 21.84 -3.1TeklaHcrOp THQ 1.35a 7.4 ...q 18.99 16.02 220 18.23 +4.1TeklaLfSci HQL 1.95e 10.1 ...q 22.12 18.01 55 19.39 -1.2TeklaWH n THW 1.40 10.2 ...q 14.72 12.47 89 13.77 +1.2TelInstEl TIK ... ... ...dd 6.35 2.05 9 2.86 +10.0Teladoc n TDOC ... ... ... 89.05 27.35 1286 69.95 +100.7Telaria n TLRA ... ... ...dd 5.30 2.19 469 2.91 -27.8TlcmArg TEO .71e 4.0 ... 40.19 15.26 93 17.68 -51.7TelItalia TI ... ... ... 11.28 5.44 203 5.94 -31.2TelItaliaA TI/A .30e 5.7 ... 9.60 4.78 86 5.23 -27.5Teledyne TDY ... ... 36 250.87 161.11 185 226.85 +25.2Teleex TFX 1.36 .5 31 288.78 227.52 377 248.87 TelefBrasil VIV .64e 6.2 12 17.33 9.21 1888 10.32 -30.4TelefEsp TEF 1.20e 14.9 ... 10.68 7.70 1641 8.00 -17.4TelData TDS .64 2.0 11 32.89 23.54 411 32.37 +16.4TelData45 TDI 1.66 7.0 ... 26.34 22.76 2 23.50 -8.0TelData 61 TDA 1.47 6.7 ... 25.64 21.60 14 22.05 -11.4TelData60 TDJ 1.75 7.1 ... 25.81 23.95 9 24.71 -2.3TelData59 TDE 1.72 7.0 ... 25.99 24.08 8 24.70 -2.4Telus gs TU 2.10 ... ... 38.50 33.64 371 34.77 -8.2TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 86 17.80 -17.2TmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 44 13.70 -16.5TmpEMI TEI .80a 8.1 ...q 11.98 9.73 147 9.85 -11.8TmpGlb GIM .30 4.9 ...q 6.71 5.97 539 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 618 49.10 -21.7Tenaris TS .69e 2.1 ... 40.64 25.91 1253 32.79 +2.9TenetHlth THC ... ... ...dd 39.74 12.45 790 26.78 +76.6Tengsco TGC ... ... ...dd 2.47 .57 13 1.16 +45.0Tennant TNC .84 1.2 ...cc 86.03 59.00 47 68.02 -6.4tTenneco TEN 1.00 2.9 5 65.59 35.81 1218 34.97 -40.3TVA 28 TVC .96 3.9 ... 25.97 23.29 8 24.56 -2.1TVA 29 TVE .84 3.4 ... 26.98 23.22 14 24.37 -2.5Teradata TDC ... ... 21 44.27 31.77 952 35.31 -8.2Teradyn TER .36 1.1 26 50.68 32.06 2627 34.14 -18.5Terex TEX .40 1.1 33 50.17 35.30 1336 36.84 -23.6Ternium TX 1.10e 3.5 10 42.43 25.52 297 31.50 -.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 31 39.27 31.56 244 36.01 +2.7TetraTech TTI ... ... ...dd 5.11 2.55 1686 3.71 -13.1TeucrCorn CORN ... ... ...q 18.60 15.39 27 16.48 -1.7TeucrSug CANE ... ... ...q 10.00 6.46 40 7.97 -18.5TeucrWht WEAT ... ... ...q 7.33 5.80 252 6.37 +6.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 61 16.49 -7.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.5 9 25.96 10.85 13093 21.19 +11.8TexPacLd TPL .29f ... ...cc 877.97 377.96 11 795.71 +78.2Textainer TGH .96 8.3 48 26.50 11.03 56 11.57 -46.2Textron TXT .08 .1 35 72.87 51.07 2706 64.78 +14.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1549 234.65 +23.6Thermon THR ... ... 50 27.95 20.52 61 24.71 +4.4ThirdPtRe TPRE ... ... 10 17.10 11.42 418 11.71 -20.1ThomsonR TRI 1.38 2.9 20 48.61 36.52 1480 46.81 +7.4Thor Inds THO 1.56f 1.9 10 161.48 77.69 796 82.26 -45.43D Sys DDD ... ... ...dd 21.78 7.92 1602 18.16 +110.23M Co MMM 5.44 2.7 28 259.77 190.57 1823 202.93 -13.8Tidwtr TDW 1.00 3.2 ...dd 36.09 23.52 124 31.21 +27.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 130 22.60 +10.8Tiffany TIF 2.20 2.0 31 141.64 90.46 1237 112.00 +7.7Tillys TLYS ... ... 42 25.46 10.72 422 17.57 +19.0Timken TKR 1.12 2.6 17 55.65 41.85 621 42.80 -12.9TimknSteel TMST ... ... ...dd 20.24 11.99 196 12.55 -17.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 372 7.23 -43.9tTollBros TOL .44 1.4 9 52.73 30.89 2904 31.19 -35.0Tompkins TMP 1.92 2.4 20 91.99 74.06 16 79.32 -2.5TootsieR TR .36b 1.2 27 37.04 27.45 64 29.23 -17.3TopBuild n BLD ... ... 21 87.21 49.18 261 50.02 -34.0Torchmark TMK .64 .7 7 93.60 80.43 432 85.83 -5.4Trchmk pfC TMKpC ... ... ... 27.43 24.81 42 25.65 -4.1Toro Co s TTC .80 1.4 23 67.81 54.17 505 57.50 -11.9TorDBk gs TD 2.68 ... ... 75.46 54.66 863 57.62 -1.6MonTNAPpl TPYP .45p ... ...q 24.70 20.22 11 23.11 -1.1TortWat n TBLU ... ... ... 30.84 26.63 0 27.32 -8.4TortEnInd NDP 1.75 14.9 ...q 14.48 10.70 52 11.71 -11.8TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 88 26.38 -9.3TortMLP NTG 1.69 10.8 ...q 21.09 14.91 173 15.69 -10.6TortPplE TTP 1.63m 9.6 ...q 20.21 15.55 22 16.95 -9.8TortPw&E TPZ 1.65 9.0 ...q 21.56 17.51 8 18.39 -10.7Total SA TOT 2.71e 4.4 ... 65.69 53.37 1040 61.68 +11.6TotalSys TSS .52 .5 24 100.39 66.63 1030 95.35 +20.6TowerIntl TOWR .48 1.8 12 36.65 24.25 211 25.97 -15.0TownsqMda TSQ .30 3.8 11 10.50 6.03 37 7.94 +3.4Toyota TM ... ... ... 140.99 114.95 225 117.73 -7.4TrCda g TRP 2.76 6.9 15 51.07 38.63 765 40.23 -17.3TransEntx TRXC ... ... ...dd 6.98 1.27 4258 4.57 +136.8TransUn n TRU .30 .4 28 79.48 48.99 557 69.58 +26.6Trnsalta g TAC .23 ... ... 6.40 4.75 90 5.47 -8.1TrnsatlPet TAT ... ... ...dd 2.18 .60 11 1.39 TrnsRty TCI .20p ... ...dd 52.00 23.90 3 30.10 -3.9TransDigm TDG 24.00 ... 23 377.67 260.83 606 347.78 +26.6TrnsMont TLP 3.22f 8.3 16 43.55 33.98 10 38.98 -1.2Transocn RIG ... ... ...dd 14.47 8.70 15442 12.61 +18.1TrGasSur TGS ... ... ...cc 24.22 10.72 175 14.21 -36.1Travelers TRV 3.08f 2.4 17 150.55 120.74 2107 126.44 -6.8Travelport TVPT .30 1.9 ... 20.30 12.10 1876 15.75 +20.5TrecoraRs TREC ... ... 17 15.60 10.25 14 12.72 -5.8Tredgar TG .44 2.2 26 26.50 15.35 130 19.80 +3.1TreeHseF THS ... ... 15 68.90 36.35 666 47.91 -3.1Trex s TREX ... ... 37 90.74 42.56 472 65.48 TriPointe TPH ... ... 9 19.55 11.19 1593 11.58 -35.4TriContl TY 1.02e 3.8 ...q 28.32 25.49 66 26.89 -.2TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.00 -.8TribMda A TRCO 1.00 2.6 12 43.71 31.61 1318 38.64 -9.0TrilogyMtl TMQ ... ... ... 2.34 .69 89 2.14 +96.3TrimShrk n TTAC ... ... ... 38.86 31.59 23 35.88 +6.4TrimAllC n TTAI ... ... ... 29.03 24.59 1 25.00 -8.0TriNetGrp TNET ... ... 32 60.15 33.41 261 49.67 +12.0Trinity TRN .52 1.4 8 39.35 30.39 1424 36.34 -3.0TrinityPlce TPHS ... ... ... 7.59 5.85 31 5.87 -15.5Trinseo SA TSE 1.60 2.6 7 85.35 58.26 347 60.55 -16.6TrioTch TRT ... ... 14 8.47 4.04 1 4.47 -36.3TriplePtV TPVG 1.44 11.1 7 14.15 11.12 97 12.99 +2.4TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.05 -3.2Triple-S GTS ... ... 17 44.01 17.24 113 18.40 -26.0TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 422 31.76 -15.2TriumphGp TGI .16 .8 4 34.58 17.75 792 19.49 -28.3Tronox TROX .18 1.5 39 28.40 10.75 834 12.39 -39.6TrueBlue TBI ... ... 15 29.85 23.00 187 24.62 -10.5Tsakos TNP .20 6.0 ... 4.86 3.11 67 3.32 -15.1TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 4 25.30 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.30 -.8Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 29 24.12 -2.6TsaksE p E TNPpE ... ... ... 25.89 24.46 10 24.62 -2.4Tuppwre TUP 2.72 8.5 ...dd 66.26 29.82 614 32.05 -48.9Turkcell TKC ... ... ... 11.29 3.93 1985 5.00 -51.0TurnPtBr n TPB .16 .4 ... 47.00 15.34 85 41.77 +97.7TurqHillRs TRQ ... ... 17 3.59 1.76 8054 1.88 -45.2TutorPerini TPC ... ... 10 29.15 17.37 295 18.19 -28.222ndCentry XXII ... ... ...dd 4.44 1.92 1908 3.04 +8.6Twilio n TWLO ... ... ... 88.88 23.25 5733 74.01 +213.6Twitter TWTR ... ... ...dd 47.79 17.03 19353 29.55 +23.1TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 57 25.61 -6.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 34 24.65 -6.1TwoHrbI rs TWO 1.88 12.9 6 16.83 13.85 1400 14.54 -10.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 23.74 -5.3TylerTech TYL ... ... 52 252.47 168.12 130 220.38 +24.5Tyson TSN 1.20 1.9 11 84.65 56.79 1240 61.97 -23.6U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 15 36.25 +54.0UBS 3xInvC WTID ... ... ... 25.46 5.10 14 6.48 -57.6VelDlyIn n EXIV ... ... ... 61.00 26.21 3 31.05 -35.8VelLngVS n EVIX ... ... ... 18.13 8.23 0 9.61 -19.8UBS FILCG FBGX ... ... ...q 303.85 161.21 2 268.67 +18.3UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 0 83.18 -2.7UBS Grp UBS .69e 4.8 ... 20.89 14.09 1737 14.29 -22.3UDR UDR 1.29 3.3 24 41.04 32.88 1098 39.05 +1.4UGI Corp UGI 1.04 1.9 12 56.00 42.51 698 54.82 +16.8UMH Prop UMH .72 4.9 21 16.69 11.38 117 14.81 -.6UMH pfB UMHpB 2.00 7.7 ... 28.10 25.77 11 26.09 -4.5UMH pfC UMHpC 1.69 7.3 ... 28.46 22.84 46 23.21 -14.5UQM Tech UQM ... ... ...dd 1.79 .89 83 1.35 -2.9US FdsHl n USFD ... ... 20 40.92 25.43 3272 29.88 -6.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 57 129.65 62.95 70 110.96 +53.7tUS Silica SLCA .25 1.4 23 38.70 17.91 3285 17.69 -45.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 180 16.64 +.6Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 51.09 -1.8Usaa SCVal USVM ... ... ... 57.34 47.00 2 52.64 +3.8USAA IntlVl UIVM ... ... ... 55.54 45.59 13 46.29 -10.0Usaa EMVl UEVM ... ... ... 56.13 41.97 7 43.23 -15.8Usaa STrBd USTB ... ... ... 54.88 49.30 3 49.33 -1.5Usaa IntBd UITB ... ... ... 50.30 47.70 10 47.89 -4.6USANA s USNA ... ... 25 137.95 60.20 106 106.75 +44.2USCF Oil n USOU ... ... ... 92.51 28.80 10 69.80 +62.4USCF ShOil USOD ... ... ... 18.99 3.63 25 4.64 -59.0USCF shpei BUY ... ... ... 28.76 23.45 0 26.05 +2.8USCF shpen BUYN ... ... ... 28.15 23.45 0 25.56 -1.4USD Ptrs USDP 1.42f 13.7 ... 12.00 9.15 21 10.36 -7.9USG USG ... ... 24 43.47 31.83 758 42.90 +11.3Ultrapar UGP .55e 5.0 ... 26.48 8.86 1085 11.05 -51.4UndrArm s UAA ... ... 33 24.70 11.40 3101 19.12 +32.5UnAr C wi UA ... ... ... 22.68 10.36 1292 17.56 +31.8Uni UFI ... ... 12 39.21 24.16 58 24.96 -30.4UniFirst UNF .45f .3 20 193.05 144.30 191 153.13 -7.1UnilevNV UN 1.43e 2.7 ... 61.53 51.56 1760 53.71 -4.6Unilever UL 1.48e 2.8 ... 60.03 50.74 992 53.13 -4.0UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.1 10 165.63 108.71 6446 149.89 +11.8UniqueF n UFAB .60 8.1 9 9.70 7.05 1 7.40 -.3Unisys UIS ... ... ...dd 20.95 7.20 760 19.75 +142.3Unit UNT ... ... 14 29.06 16.17 146 25.86 +17.5UtdMicro UMC .09e 4.2 ... 3.14 2.12 1114 2.16 -9.6UPS B UPS 3.64 3.1 20 135.53 101.45 2104 118.01 -1.0UtdRentals URI ... ... 7 190.74 135.68 2565 139.04 -19.1USNatGas UNL ... ... ...q 10.15 8.54 10 9.98 +8.7US12MoOil USL ... ... ...q 28.54 18.08 52 26.38 +26.1USAntimny UAMY ... ... ... 1.05 .20 41 .70 +119.7US Bancrp USB 1.20 2.3 14 58.50 48.49 11516 52.90 -1.3US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.42 +2.8tUS Bcp pfH USBpH .89e 4.3 ... 24.22 20.79 66 20.92 -7.4US Bcp pfM USBpM 1.63 6.0 ... 29.19 26.32 65 26.90 -4.7US Bcp pfO USBpO 1.29 5.7 ... 26.05 22.60 30 22.69 -10.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 253 22.63 +25.0sUS Cellular USM ... ... 64 49.00 32.06 173 48.98 +30.2US Cellu60 UZA 1.74 7.1 ... 26.20 23.80 21 24.54 -2.8US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 7 25.16 -2.2US Cell64 UZC 1.81 7.2 ... 27.20 24.55 5 25.10 -3.2USCmdtyFd USCI ... ... ...q 45.44 39.98 39 42.22 -.7USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 25 33.31 +4.6USCoppFd CPER ... ... ...q 21.26 16.20 2 17.37 -17.5USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 3375 27.47 US OilFd USO ... ... ...q 16.24 10.29 31604 14.82 +23.4USSteel X .20 .7 16 47.64 24.82 8750 28.19 -19.9UtdTech UTX 2.94f 2.3 23 144.15 115.40 3728 130.07 +2.0UtdhlthGp UNH 3.60 1.3 24 272.81 191.36 3853 267.30 +21.2UNITIL UTL 1.46 3.0 26 53.07 40.92 63 49.26 +8.0Univar n UNVR ... ... 53 31.95 25.54 869 28.19 -8.9UnvslCp UVV 3.00f 4.4 10 71.60 45.95 155 68.00 +29.5UnvHR UHT 2.68f 3.8 41 78.61 53.00 22 70.90 -5.6UnivHlthS UHS .40 .3 16 132.64 95.26 491 125.64 +10.8Univ Insur UVE .64a 1.4 16 50.50 22.95 149 46.42 +69.7UnvSecInst UUU ... ... ...dd 3.50 1.05 137 1.34 -21.2UnivTInst UTI .08 3.2 ...dd 3.75 1.86 8 2.50 +4.2UnumGrp UNM 1.04 2.7 2 58.73 34.57 1582 37.99 -30.8Ur-Energy URG ... ... 72 .93 .50 804 .72 +5.1UraniumEn UEC ... ... ... 2.00 .96 2053 1.45 -18.1UrbnEdg n UE .88 4.3 24 26.19 19.51 665 20.45 -19.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 41

UrstdBid UBP 1.08f 6.5 34 18.92 15.36 4 16.69 -1.5UrsBidA UBA 1.08f 5.5 37 23.94 17.20 86 19.76 -9.1UrsBid pfG UBPpG 1.69 6.7 ... 26.50 24.78 1 25.05 -4.7UrstBid pfH UBPpH 1.56 6.8 ... 26.88 22.60 151 22.98 -12.1V -VF Corp VFC 1.84 2.1 47 97.00 63.69 2593 89.28 +20.6VICI Pr n VICI .71e 3.3 ... 21.81 17.58 6291 21.45 +2.7VOC EnTr VOC .47e 9.0 11 6.66 3.23 20 5.25 -11.3VaalcoE EGY ... ... ... 3.38 .68 291 2.39 +242.9VailRsrt MTN 5.88 2.3 28 302.76 200.68 242 254.56 +19.8Vale SA VALE .29e 1.8 15 16.13 9.53 27537 15.93 +30.3ValeroE VLO 3.20 3.1 28 126.98 75.84 3379 103.74 +12.9ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 108 39.40 -11.5Valhi VHI .08 3.8 19 9.24 1.95 135 2.13 -65.5Valmont VMI 1.50 1.1 21 176.35 126.86 87 131.55 -20.7Valvoline n VVV .30 1.5 ... 25.63 19.41 1184 20.16 -19.6VanEMGold OUNZ ... ... ...q 13.44 11.53 52 12.01 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 43588 19.91 -14.3VnE LgFl n LFEQ ... ... ... 28.51 24.56 16 27.21 +3.4VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.56 -5.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 12 44.81 -2.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 2 21.45 -8.1VanE Env EVX .53e .6 ...q 101.30 80.34 1 92.87 +6.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 36 22.76 -7.0VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 684 30.48 -2.3VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.26 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 43 24.11 -.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7978 21.44 +1.1VanE BDC BIZD 1.47e 9.1 ...q 17.42 15.39 44 16.14 -2.8VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 120 18.75 -4.6VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 152 28.64 -4.4VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 9 24.16 -5.8VanE Reit MORT 2.36e 8.2 ...q 25.20 21.20 16 23.02 -4.4VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 23 23.75 -10.8VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.39 -6.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 250 25.27 VanE EMBd EMLC .98 5.9 ...q 19.91 15.74 11648 16.55 -12.8VanEAltEn GEX 1.07e 1.9 ...q 64.75 53.03 2 55.54 -9.2VEckMun PRB .15e .6 ...q 24.59 24.08 24.18 -.4VnEkSMu SMB .20 1.2 ...q 17.62 17.05 49 17.10 -.8tVanE LgMu MLN .62 3.3 ...q 20.43 19.02 76 19.00 -6.5VanEIntMu ITM .54 2.3 ...q 24.30 22.98 357 23.01 -4.4VnEkHiInInf YMLI 1.20 9.0 ...q 14.90 11.07 3 13.40 -.2VanE GenDr GNRX ... ... ... 26.68 22.66 24.24 -.3VanE OilR CRAK ... ... ...q 36.19 27.00 19 33.87 +10.3V IntMoat MOTI ... ... ...q 36.88 30.43 2 31.08 -8.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.30 +6.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 21.65 10 21.59 -37.6VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 13 31.86 +4.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 152 45.93 +8.2VanE UncOG FRAK .06e .4 ...q 18.24 13.37 11 16.23 +3.6VnEkSemi SMH .58e .6 ...q 114.55 93.88 5210 99.05 +1.3VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 26 106.35 +16.4VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 19 64.37 +4.5VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 4650 24.18 -7.2VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.42 -23.3VEckVcREr REMX .50a 2.8 ...q 32.97 17.91 49 18.07 -39.9tVEckChina PEK 1.41e 1.5 ...q 54.26 35.50 6 35.17 -27.1VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 41 39.38 -41.9VanE Egyp EGPT ... ... ...q 40.97 27.19 19 28.75 -12.1VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.50 -16.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 10214 29.45 -13.7VanE Coal KOL .13 .8 ... 18.49 14.60 14 15.44 -3.7VnEk Viet VNM .32e 2.0 ...q 20.50 15.03 216 15.70 -12.2VanEBrzSC BRF ... ... ...q 25.89 15.93 32 19.76 -15.7VanEIndo IDX .25e 1.3 ...q 26.90 19.00 8 19.73 -20.6VanENatRs HAP .64e 1.7 ...q 39.67 34.74 16 36.79 -.9VanE VAfr AFK .53e 2.5 ...q 27.39 20.10 2 20.99 -15.6VanE Gam BJK 1.07e 2.8 ...q 50.35 36.40 5 38.04 -18.4VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 61 85.11 -10.5VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 663 79.63 -5.0VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 1379 77.77 -1.7VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 1877 77.93 -4.5VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 25 104.45 -13.7VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 159 122.32 +9.9VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 73 78.26 +2.4VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 857 85.23 -.5VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 150 115.41 +3.3VangGrth VUG 1.38e .9 ...q 162.36 133.61 682 153.28 +9.0VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 236 128.73 +5.0VangMidC VO 1.76e 1.1 ...q 167.16 145.90 654 155.94 +.7VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 526 153.18 +3.6VangSCG VBK 1.19e .7 ...q 190.49 151.00 154 174.93 +8.8VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 362 132.19 -.4VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3148 143.80 +4.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2180 107.97 +1.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2839 257.67 +5.0VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 206 108.64 -2.6VangMCGr VOT .82e .6 ...q 143.97 120.85 107 133.72 +4.7VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 5089 77.60 -6.5VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 577 106.50 +4.4VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 187 105.40 -11.6VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 48.15 2844 49.29 -9.9VangEmg VWO 1.10e 2.8 ...q 50.99 37.36 14034 38.75 -15.6VangPacif VPL 1.37e 2.0 ...q 77.96 65.46 393 67.07 -8.0VangEur VGK 1.71e 3.2 ...q 63.60 52.26 3907 53.18 -10.1VangTEBd VTEB .28e ... ...q 51.95 49.99 471 50.03 -3.2Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 146 151.93 +10.9Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 26 108.73 -1.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 8 135.63 +2.5VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 17 160.07 +9.7VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 34 148.94 +6.9VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 15 123.22 +1.2VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 18 135.94 +2.1VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 24 128.85 +.8VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 11655 40.95 -8.7VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 84 168.68 +8.1VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 86 138.98 -4.8VangEngy VDE 2.37e 2.4 ...q 109.79 87.83 201 100.57 +1.6VangFncl VFH .90e 1.3 ...q 75.48 65.15 498 67.53 -3.6VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 396 176.04 +14.2VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 257 140.00 -1.7VangInfT VGT 1.61e .8 ...q 204.44 155.60 566 191.67 +16.4VangMat VAW 2.12e 1.7 ...q 144.65 120.15 121 121.92 -10.8VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 200 119.81 +2.8VangTel VOX 3.14e 3.7 ...q 93.68 80.10 162 84.44 -7.4VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 99.00 515 108.65 -2.2VectorGp VGR 1.60b 12.2 19 22.03 12.56 1211 13.13 -38.4Vectren VVC 1.80 2.5 28 71.74 58.00 381 71.60 +10.1Vectrus VEC ... ... 12 41.48 26.62 52 29.10 -5.7VedantaLtd VEDL 1.20e 10.6 ... 21.99 11.09 340 11.30 -45.8VeevaSys VEEV ... ... ...cc 109.05 52.17 1221 95.54 +72.8VenatorM n VNTR ... ... ... 26.90 8.50 618 9.29 -58.0Ventas VTR 3.16 5.7 15 65.72 46.55 2027 55.34 -7.8VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 3 23.84 -5.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.47 6.52 9729 7.24 -7.1Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 92 24.73 -3.3Veritiv VRTV ... ... ...dd 51.00 20.35 56 32.11 +11.1VerizonCm VZ 2.41f 4.5 7 55.90 43.97 13532 53.96 +1.9VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 21 25.32 -4.0VermilnE g VET 2.03 ... ... 40.59 30.17 135 30.39 -16.3Verso Cp VRS ... ... ... 34.60 5.69 274 30.27 +72.3Versum VSM .24f .7 ... 42.74 31.01 535 32.89 -13.1ViadCorp VVI .40 .7 27 62.50 49.20 37 54.71 -1.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 5 44.77 +.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 31 13.54 +118.7Vipshop VIPS ... ... 5 19.14 4.86 3413 5.43 -53.7VirnetX VHC ... ... ...dd 8.20 2.10 261 3.92 +5.9VirDynCr n BLHY ... ... ... 25.65 23.26 41 24.30 -2.0 VirShUS n VESH ... ... ... 24.70 20.86 1 21.59 -5.5ZweigTR ZTR .97 9.2 ...q 14.18 10.26 69 10.55 -21.3VirtGblMSc VGI 1.87 15.2 ...q 19.46 11.92 62 12.30 -29.7Visa s V .84 .6 47 151.56 106.60 9167 142.45 +24.9VishayInt VSH .34 1.8 ...cc 26.50 17.15 1433 18.77 -9.5VishayPrc VPG ... ... 25 45.00 20.50 52 34.49 +37.1VistaGold VGZ ... ... ...dd .87 .45 103 .57 -19.1VistaOutd n VSTO ... ... ...dd 22.80 12.36 184 15.56 +6.8VistraEn n VST ... ... ... 26.29 17.10 5480 23.39 +27.7VitaminSh VSI ... ... 11 13.95 2.95 660 10.09 +129.3VivintSolar VSLR ... ... 14 6.15 2.70 319 5.21 +28.6VMware VMW ... ... 40 165.00 108.46 518 148.16 +18.2VoceraCm VCRA ... ... ...dd 36.95 22.43 165 32.77 +8.4VolarisAv VLRS ... ... ... 11.63 4.87 338 7.05 -12.1VolitionRX VNRX ... ... ... 4.00 1.44 14 2.76 -6.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 17 3.74 -1.6Vonage VG ... ... ...dd 14.73 7.85 2043 13.87 +36.4Vornado VNO 2.52 3.7 24 79.96 64.14 671 68.35 -12.6Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 54 23.24 -8.0Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 16 22.95 -7.8Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 51 21.64 -13.8tVoxeljet VJET ... ... ... 5.73 2.87 517 2.70 -41.0VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 29 8.78 -16.2VoyaEmHi IHD .92 12.5 ...q 9.86 7.09 77 7.37 -17.2VoyaFincl VOYA .04 .1 17 55.27 39.32 1451 48.45 -2.1VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.41 29 10.67 -6.7VoyaGlbDv IGD .91 13.3 ...q 8.16 6.70 181 6.88 -11.2VoyaInfra IDE 1.46 10.4 ...q 17.66 13.27 35 14.01 -16.9VoyaIntHD IID .83 14.3 ...q 7.90 5.60 52 5.78 -23.3VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 395 4.88 -3.7VoyaNatRs IRR .81 13.4 ...q 7.00 5.75 41 6.01 -4.0tVulcanM VMC 1.12 1.2 20 141.20 98.70 2239 96.23 -25.0W -W&T Off WTI .40 5.1 14 9.88 2.60 2672 7.88 +138.1WBI TacGr WBIA .03e .1 ...q 26.51 22.41 5 22.79 -9.3WBI TactV WBIB .08e .4 ...q 27.48 22.00 9 22.30 -15.4WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 14 21.36 -4.5WBI TacSel WBID .05e .2 ...q 25.62 22.12 12 22.35 -8.8WBI LCTG WBIE .19e .7 ...q 28.44 24.44 5 26.60 +2.1WBI LCTV WBIF .22e .7 ...q 31.10 26.89 7 29.46 +1.9WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 11 25.63 -.8WBI LCTS WBIL .04e .2 ...q 29.15 25.73 4 26.51 -3.4WBI PwFact WBIY ... ... ... 28.05 24.06 16 26.06 -2.0WBITacRot WBIR ... ... ... 26.78 24.42 3 24.63 -3.2WBI TacInc WBII .26e 1.1 ...q 25.55 23.68 10 23.72 -6.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 22 23.21 -6.9WEC Engy WEC 2.21 3.2 22 70.22 58.48 2263 69.26 +4.3WEX Inc WEX ... ... 37 203.50 118.40 206 191.50 +35.6WNS Hldg WNS ... ... 25 54.38 35.94 124 48.63 +21.2WP Carey WPC 4.10f 6.3 18 72.41 59.23 349 64.69 -6.1tWPP plc WPP 3.91e 5.8 ... 103.53 68.58 284 67.83 -25.1WPX Engy WPX ... ... ...dd 20.80 9.90 4771 18.55 +31.8WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.1 10 26.54 12.40 435 14.11 -35.0tWABCO WBC ... ... 14 162.20 106.27 1487 103.15 -28.1Wabtec WAB .48 .5 31 115.40 69.75 554 100.07 +22.9WaddellR WDR 1.00 4.7 14 23.82 17.53 866 21.08 -5.6WageWrks WAGE ... ... 24 65.80 38.40 181 42.37 -31.7WalMart WMT 2.08f 2.2 23 109.98 81.78 8754 96.56 -2.2WalkerDun WD ... ... 8 61.44 42.66 96 49.72 +4.7WarrMet n HCC .20 ... ... 31.65 11.37 785 29.69 +50.6WashPrGp WPG 1.00 15.5 17 8.87 5.40 1711 6.44 -9.6WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 11 20.99 -14.7WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 10 19.29 -22.1WREIT WRE 1.20 4.2 28 33.75 24.92 262 28.34 -8.9WasteCon s WCN .56 ... 41 81.36 65.06 621 77.46 +9.2WsteMInc WM 1.85 2.1 19 92.85 76.55 1161 90.14 +4.4Waters WAT ... ... 29 220.20 177.25 486 188.98 -2.2Watsco WSO 5.80 3.5 31 192.94 155.57 198 165.25 -2.8WatscoB WSO/B 5.00f 3.0 34 192.75 157.05 1 164.62 -2.6WattsWtr WTS .84 1.1 25 93.35 66.40 76 73.70 -3.0Wayfair W ... ... ...dd 151.20 55.33 809 124.71 +55.4WeathfIntl WFT ... ... ...dd 4.41 2.07 13076 2.61 -37.4WebsterFn WBS 1.32 2.2 19 69.63 51.68 464 59.60 +6.1WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 536 27.73 -15.6WeisMk WMK 1.20 2.8 20 57.82 31.26 68 42.19 +1.9Welbilt WBT ... ... ... 23.85 18.31 1523 19.98 -15.0Wellcare WCG ... ... 37 324.99 166.61 390 316.22 +57.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 2 1261.00 -3.7tWellsF pfN WFCpN 1.30 5.7 ... 25.43 22.84 51 22.90 -8.8tWellsF pfO WFCpO 1.28 5.6 ... 25.36 22.77 20 22.79 -9.3tWellsF pfP WFCpP 1.31 5.7 ... 25.48 23.05 31 23.11 -8.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 183 25.48 -5.6WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 65 27.35 -4.4WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 58 25.32 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.26 23524 54.46 -10.2WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 38 24.50 -5.6WellsF pfX WFCpX ... ... ... 26.16 23.97 56 24.16 -5.4WellsF pfW WFCpW ... ... ... 26.65 24.32 43 24.67 -5.1WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.32 -5.6EvgGlbDiv EOD .54m 10.6 ...q 6.33 5.03 125 5.11 -13.8WFAdvInco EAD .82 10.5 ...q 8.66 7.67 219 7.75 -7.8WFAdMSec ERC 1.16 9.7 ...q 13.36 11.71 57 11.98 -8.3WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 10 25.30 -4.5WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 36 11.74 -11.1Welltower WELL 1.68e 2.7 15 69.80 49.58 1319 63.39 -.6Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 1 59.56 -.5WescoAir WAIR ... ... 15 14.23 6.05 217 10.89 +47.2Wesco Intl WCC ... ... 16 69.35 51.44 468 53.55 -21.4WestPhrm WST .56 .5 51 125.09 82.74 188 118.93 +20.5WstnAlliB WAL ... ... 15 64.06 51.82 1361 54.50 -3.7WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 2 24.74 -5.6WstACpLn TLI .87 8.9 ...q 10.95 9.68 20 9.83 -6.6WAstEMkt EMD .84 6.4 ...q 16.16 12.91 209 13.05 -16.1WsADefOp GDO 1.36 8.6 ...q 18.54 15.59 37 15.79 -12.3WAstGlbHi EHI 1.16 12.8 ...q 10.40 8.83 69 9.01 -11.8WstAstHI2 HIX .80 14.0 ...q 7.28 5.97 261 6.30 -9.6WAHiInOp HIO .43 9.2 ...q 5.16 4.52 563 4.64 -8.5WAstHYOp HYI 1.32 9.0 ...q 15.73 14.22 154 14.64 -3.2WstnAsst PAI .69 5.2 ...q 16.57 13.02 41 13.26 -16.2WstnAsInt SBI .48 5.8 ...q 9.92 8.26 35 8.29 -11.0WAstDefOp IGI 1.20 6.4 ...q 23.67 18.69 29 18.77 -17.9WAMgdMu MMU .78 6.6 ...q 14.60 11.63 96 11.77 -16.4WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 389 9.97 +.2WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.21 30 22.56 -8.6WA MunDef MTT 1.01a 5.0 ...q 22.91 19.75 37 20.33 -2.7tWstAMunHi MHF .34 4.8 ...q 7.86 6.92 49 6.94 -6.2WAMunPrt MNP .87 6.5 ...q 15.60 13.19 29 13.35 -12.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.20 18 12.54 -9.2WstAVari GFY .93 5.7 ...q 17.79 16.01 0 16.19 -6.8WAstInfSc WIA .38 3.5 ...q 12.10 10.92 45 10.99 -6.8WAstInfOpp WIW .40 3.8 ...q 11.75 10.46 86 10.49 -8.1WstC&G gs WRN ... ... ... 1.20 .62 67 .69 -32.0WstnGasEq WGP 2.19f 6.8 20 42.92 29.69 268 32.11 -13.6WstnGasPt WES 3.80f 8.2 38 54.40 40.44 726 46.25 -3.8WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.57 2907 18.42 -3.1tWestlkChm WLK 1.59f 2.0 8 124.30 79.08 542 78.80 -26.0WestlkCLP WLKP 1.63f 6.7 17 27.75 21.10 311 24.40 -2.2WestpacBk WBK 1.52e 8.0 ... 26.38 18.33 337 18.94 -22.3WestRck WRK 1.72 4.0 13 71.55 41.86 1454 43.15 -31.7tWestwdH WHG 2.72 6.3 9 71.00 42.99 113 43.04 -35.0Weyerhsr WY 1.36 4.8 25 38.39 27.88 3213 28.31 -19.7WheatPr g WPM .28e ... 22 22.87 15.18 2025 17.57 -20.6Whrlpl WHR 4.60 4.2 ...dd 187.47 102.85 1263 108.34 -35.8WhtMtIns WTM 1.00 .1 70 980.89 786.23 17 881.52 +3.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.6 33 15.15 10.06 155 13.23 -8.2WhitngPet rs WLL ... ... ...dd 56.47 18.56 2066 41.87 +58.1WidOpW n WOW ... ... ... 14.54 6.03 146 11.03 +4.4WidePoint WYY ... ... ...dd .73 .40 89 .48 -26.6WildhRs n WRD ... ... ...cc 29.67 11.95 1343 22.17 +20.4WileyJA JW/A 1.20 2.1 16 71.75 52.55 481 56.13 -14.6WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 55.89 -14.9WLyonHm WLH ... ... 8 32.95 13.83 626 14.45 -50.3WmsCos WMB 1.36 5.1 10 33.67 24.00 5859 26.88 -11.8WmsSon WSM 1.72 2.8 20 73.99 44.01 1442 61.40 +18.8 Winnbgo WGO .40 1.2 10 58.65 29.72 3574 33.20 -40.3Wipro s WIT .03e .6 ... 5.99 4.50 1072 5.04 -7.9WirelessT WTT ... ... ...dd 2.64 1.48 1 1.76 -27.6WT IntQua IQDG ... ... ... 32.75 27.16 5 27.73 -9.6WT ST HiYl SFHY ... ... ... 51.40 48.47 4 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 0 49.00 -.7WT HiYld n WHFY ... ... ... 54.14 48.72 2 50.12 -.5WT Corp n WFIG ... ... ... 50.01 47.25 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 28.87 2 29.50 -11.1WT G exMx XMX ... ... ... 31.68 28.23 28.84 -2.7WT DyCEu DDEZ ... ... ... 33.88 27.89 0 28.55 -9.4WT DyInEq DDWM ... ... ... 32.00 27.68 102 28.30 -7.3WT DyInSm DDLS ... ... ... 34.74 29.71 1 30.06 -10.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 4 26.27 +.8WT LgSEq DYLS ... ... ...q 35.96 30.64 18 34.20 +5.0WT EuLoc EZR ... ... ... 34.19 25.08 1 25.38 -18.5WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 85 25.16 -4.0WT GlSmC GSD ... ... ... 35.24 29.96 0 30.71 -7.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 27 47.80 -5.8WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 8 28.84 -7.3WT PutStr PUTW ... ... ... 30.83 26.65 20 29.69 +2.2WT EMexSt XSOE .77e 3.0 ...q 35.10 25.30 35 26.06 -18.2WT JpDvG JHDG ... ... ...q 30.34 26.44 0 27.36 -5.5WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 32 30.24 -4.6WT EurDiv EUDG .51e 2.1 ...q 28.46 23.57 5 23.99 -11.0WTFltRtTr USFR ... ... ...q 27.90 24.99 505 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1038 60.28 -5.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.35 -7.3WTEmLDbt ELD 1.74 5.2 ...q 40.08 31.66 10 33.16 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 1 23.20 -7.4WisYldEn n SHAG ... ... ... 52.53 48.57 5 48.71 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 155 29.58 +6.4GrnHCmdty GCC ... ... ...q 19.89 17.35 41 18.71 -2.7WT Diefa DWM .74e 1.5 ...q 59.63 49.83 39 50.70 -9.1WT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 22 40.09 -9.7WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 11 87.85 -.6WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 4 45.21 -6.8WTEurSC DFE 1.48e 2.5 ...q 75.61 58.89 146 59.88 -15.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 70.78 -2.8WTIntD exF DOO 2.01e 4.9 ...q 46.39 39.82 4 40.69 -6.2WT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 40 46.08 -9.0WTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 13 62.35 -9.6WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 64 67.48 -12.1WTGxUSDv DNL .99e 1.8 ...q 62.84 52.59 3 54.00 -8.8WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 52 73.87 -8.2WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 1538 55.02 -7.3WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 25 93.08 +1.0WT MCD s DON ... ... ...q 37.56 32.65 204 35.28 WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 52.57 -11.7WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.47 2 63.35 -9.8WT SC s DES ... ... ...q 30.76 26.45 123 28.32 -2.5WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 8 93.32 +.4WT MgdFut WDTI ... ... ...q 41.50 38.74 13 40.37 +1.9WT EmCur CEW ... ... ...q 20.09 17.63 3 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 41.11 76 42.38 -18.7WT EmEq DEM 1.80e 4.4 ...q 50.31 40.00 222 41.20 -9.2WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 5 27.86 -14.4WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 2390 22.66 -18.6WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 24.57 -5.3WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.99 +4.2WT LowPE EZY .90e 1.1 ...q 88.83 76.80 0 82.52 +.8WT SCErn EES .95e 2.5 ...q 41.06 33.90 50 37.67 +4.0WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 50 39.14 -1.4WT Er500 s EPS ... ... ...q 33.26 29.36 17 31.68 +2.0WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 94 32.48 +1.9WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 445 35.97 +12.8WooriBank WF ... ... ... 49.04 38.29 4 43.71 -2.2Workiva WK ... ... 30 40.65 20.50 214 34.32 +60.4WorldFuel INT .24 .9 13 36.28 19.79 398 28.11 -.1WldW Ent WWE .48 .6 ...cc 97.69 21.22 978 83.98 +174.6Worldpay WP ... ... ...cc 103.50 67.71 1889 96.66 +31.4Worthgtn WOR .92 2.2 13 49.93 39.52 243 42.18 -4.3WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 641 51.05 -16.9X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 25 9.50 -14.4XAI Oct n XFLT ... ... ... 11.15 9.03 8 9.61 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 212 34.65 +87.7XPO Logis XPO ... ... 40 116.27 63.28 1498 100.60 +9.8XeniaHtls n XHR 1.10 5.0 13 25.90 19.08 268 22.00 +1.9Xerium XRM ... ... ...cc 13.50 3.70 13.49 +216.7Xerox rs XRX 1.00 3.7 33 37.42 23.52 4669 26.74 -8.3XinyuanRE XIN .40 10.4 6 8.29 3.60 116 3.85 -43.5XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 62.24 883 71.34 +4.6YPF Soc YPF .11e .8 ... 26.70 13.14 625 14.62 -36.2Yamana g AUY .02 .8 ...dd 3.80 2.30 10926 2.66 -14.7Yelp YELP ... ... 25 52.50 36.42 809 43.93 +4.7Yext n YEXT ... ... ... 27.19 10.58 824 19.90 +65.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 162 16.71 -62.0YumBrnds YUM 1.44 1.6 33 92.21 74.18 1335 91.36 +11.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 3300 32.61 -18.5YumaEn rs YUMA ... ... ... 1.83 .16 79 .36 -69.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1406 15.95 +.6ZayoGrp ZAYO ... ... 81 39.66 30.34 1599 32.27 -12.3tZedge n ZDGE ... ... ... 4.34 1.82 101 1.77 -35.6Zendesk ZEN ... ... ...dd 72.76 29.45 1378 62.96 +86.1ZimmerBio ZBH .96 .7 17 134.55 104.28 949 128.32 +6.3Zions pfA ZBpA 1.02 4.3 ... 25.28 23.17 0 23.61 -2.5Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 12 26.26 -3.4ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 1 28.65 -5.0ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 5 24.60 -4.8ZoesKitchn ZOES ... ... ...dd 17.65 8.22 346 12.72 -23.9Zoetis ZTS .50 .5 43 94.31 63.03 2127 92.79 +28.8Zomedica n ZOM ... ... ... 2.98 1.36 23 1.71 -13.5Zuora n ZUO ... ... ... 37.78 17.72 1252 20.83 +1.1ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 68 9.48 -26.5Zymewks n ZYME ... ... ... 29.00 6.87 40 13.49 +77.7iPt MdFut n VXZB ... ... ... 23.08 16.72 19.26 +15.2iPt ShFut n VXXB ... ... ... 58.10 25.94 73 32.46 +19.1iShSCOp n ESML ... ... ... 28.87 25.24 31 26.44 +1.6iShBrHiY n USHY ... ... ... 50.33 47.96 6 48.29 -3.1iSh US Dv n DIVR ... ... ... 28.11 24.05 0 26.46 +.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 24 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -: A-MarkPM AMRK .32 2.3 77 16.95 10.39 7 13.89 -5.2AAON AAON .32f 1.0 41 43.30 29.05 129 32.66 -11.0AC Immun n ACIU ... ... ... 17.40 7.16 77 9.58 -25.2ACI Wwde ACIW ... ... ...cc 28.98 20.23 425 26.81 +18.3ACM Rsc n ACMR ... ... ... 15.60 4.74 6 10.28 +95.8ACNB Cp ACNB .92 2.4 21 41.45 26.80 7 38.36 +29.8AGNC Inv AGNC 2.16 12.0 5 21.90 17.71 2627 17.97 -11.0AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 33 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 28 25.33 -1.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 9 1.57 -50.2AMAG Ph AMAG ... ... ...dd 26.10 11.93 367 23.39 +76.5AMC Net AMCX ... ... 11 69.02 46.89 721 59.60 +10.2ANGI Hme ANGI ... ... ... 23.95 10.24 547 19.61 +87.5ANI Ph h ANIP ... ... 23 74.70 49.76 62 56.44 -12.4ARC Grp ARCW ... ... ...dd 2.70 1.60 9 1.75 -16.7ARCAbio rs ABIO ... ... ...dd 2.00 .45 92 .65 -52.2AryaSci un ARYAU ... ... ... 10.25 10.12 10 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.08 11 7.48 +33.3ASML Hld ASML 1.71e .9 35 221.66 168.30 1709 185.01 +6.4ASV Hld n ASV ... ... ... 10.80 4.16 6 4.50 -55.7ATA Inc ATAI ... ... ... 3.37 .40 829 1.17 +157.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 33 73.87 +33.7AXT Inc AXTI ... ... 18 10.75 5.80 184 6.61 -24.0AbeonaTh ABEO ... ... ...dd 22.00 9.66 443 10.03 -36.7Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 33 3.09 -29.8Abiomed ABMD ... ... ...cc 459.75 164.80 356 389.79 +108.0Abraxas AXAS ... ... ... 3.27 1.89 2063 2.08 -15.4AcaciaC n ACIA ... ... ...dd 46.43 24.72 273 39.78 +9.8AcaciaTc ACTG .50 16.4 ...dd 4.70 3.00 83 3.05 -24.7AcadiaHlt ACHC ... ... 16 45.27 26.92 3367 35.77 +9.6AcadiaPh ACAD ... ... ...dd 38.00 12.77 1898 22.87 -24.0Acasti g rs ACST ... ... ...dd 3.36 .43 354 1.20 +27.3AccelrDiag AXDX ... ... ...dd 30.35 15.77 286 17.17 -34.5Acceleron XLRN ... ... ...dd 59.59 32.53 140 51.61 +21.6AccessNt ANCX .64f 2.4 23 30.99 25.81 184 26.73 -4.0Accuray ARAY ... ... ...dd 6.15 3.20 712 3.78 -12.1AcelRx ACRX ... ... ...dd 5.03 1.55 3715 4.18 +106.4AcerTh rs ACER ... ... ... 34.10 11.36 68 23.98 +73.1AcetoCorp ACET .04 1.8 ...dd 11.98 2.10 408 2.23 -78.4Achaogen AKAO ... ... ...dd 15.00 3.31 466 4.12 -61.6AchvLfS rs ACHV ... ... ...dd 38.45 2.12 102 2.44 -81.8Achillion ACHN ... ... ...dd 4.63 2.33 1498 3.10 +7.6tAclarisTh n ACRS ... ... ...dd 27.20 12.37 367 12.17 -50.6AcordaTh ACOR ... ... 36 36.35 15.60 467 19.19 -10.5ActivsBliz ATVI .34f .4 45 84.68 57.29 5231 78.30 +23.7AdamasPh ADMS ... ... ...dd 44.00 16.07 223 18.60 -45.1AdamisPh ADMP ... ... ...dd 5.85 2.20 263 2.99 -32.0Adaptim n ADAP ... ... ... 14.63 6.60 591 11.54 +72.8AddusHmC ADUS ... ... 48 72.55 30.95 72 63.67 +83.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 4 1.39 -5.4tAdestoTc n IOTS ... ... ...dd 10.80 4.42 278 4.55 -29.5AdialPh n ADIL ... ... ... 4.40 2.51 1 2.57 -36.5AdmaBio ADMA ... ... ...dd 6.96 2.01 598 5.37 +67.3AdobeInc ADBE ... ... 53 277.61 148.15 4242 258.91 +47.7Adomani n ADOM ... ... ... 6.73 .45 256 .54 -87.8Adtran ADTN .36 2.4 ...dd 25.10 13.95 2515 15.01 -22.4 AduroBio n ADRO ... ... ...dd 10.00 5.10 312 6.25 -16.7AdvEmis n ADES 1.00 9.5 2 12.37 7.00 36 10.48 +8.5AdvEnId AEIS ... ... 13 95.00 45.75 456 48.42 -28.2AMD AMD ... ... ...cc 34.14 9.04 89296 27.30 +165.6Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .69 903 .68 -76.1AdverumBi ADVM ... ... ...dd 8.59 2.85 701 5.04 +44.0AdS Shrt n DWSH ... ... ... 27.50 24.25 13 26.19 +4.6AdS Micr n DWMC ... ... ... 26.52 21.89 0 22.80 -7.7AdvS Vice n ACT ... ... ... 29.50 24.23 9 26.55 +1.3Aegion AEGN ... ... 21 28.19 21.16 112 24.09 -5.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 282 9.57 +76.9AehrTest h AEHR ... ... ... 3.95 1.80 21 2.20 -18.8Aemetis AMTX ... ... ...dd 3.12 .45 80 1.01 +83.6AeriePhm AERI ... ... ...dd 74.75 47.06 612 60.04 +.5AeroViron AVAV ... ... 44 121.32 41.53 185 95.51 +70.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 20 1.53 -35.2Aethlon rs AEMD ... ... ...dd 2.04 .79 63 1.09 -3.5AeviGeno GNMX ... ... ...dd 2.65 .83 174 1.27 +5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 527 3.37 +159.2Agenus AGEN ... ... ...dd 6.19 1.55 749 2.06 -36.8AgileThr h AGRX ... ... ...dd 5.33 .23 4235 .89 -66.9Agilysys AGYS ... ... ...dd 16.87 10.77 34 15.55 +26.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 324 71.56 +25.2AgroFresh AGFS ... ... 13 8.75 4.94 126 5.87 -20.7AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 47 2.56 -75.7Aimmune n AIMT ... ... ...dd 42.00 24.56 562 28.89 -23.6AirT Inc AIRT ... ... ...dd 44.29 17.26 6 41.75 +69.1AirTrnsp ATSG ... ... 50 27.67 19.17 164 21.11 -8.8tAirMedia AMCN ... ... ...dd 2.80 .36 591 .39 -66.0Airgain n AIRG ... ... 52 13.87 7.31 22 12.96 +44.2AkamaiT AKAM ... ... 60 83.08 50.39 1578 65.69 +1.0AkariTh rs AKTX ... ... ... 6.80 1.70 32 1.95 -55.0AkceaTh n AKCA ... ... ... 40.75 15.20 585 23.77 +36.9AkebiaTher AKBA ... ... ...dd 18.78 7.32 473 8.91 -40.1AkersBios AKER ... ... ...dd 1.10 .12 2352 .34 +152.2Akorn Inc AKRX ... ... 20 33.63 5.25 5168 7.13 -77.9Akoustis n AKTS ... ... ... 9.50 4.86 260 5.77 -7.4Alarm.cm n ALRM ... ... 48 60.20 33.39 312 48.42 +28.3AlaskCom ALSK ... ... 11 2.91 1.39 337 1.57 -41.4Albireo ALBO ... ... ... 39.87 21.25 43 28.93 +13.0Alcentra h ABDC .72 12.0 ...dd 10.58 5.75 61 5.98 -28.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 599 13.71 +19.7AldeyraTh ALDX ... ... ... 16.70 5.55 161 12.93 +90.1Alexion lf ALXN ... ... 49 144.91 102.10 899 128.94 +7.8Alico ALCO .24 .7 ...dd 34.65 25.55 11 33.10 +12.2AlignTech ALGN ... ... ...cc 398.88 191.80 707 332.83 +49.8AlimerSc h ALIM ... ... ...dd 1.42 .74 95 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 38.23 994 41.33 -24.5Allakos n ALLK ... ... ... 49.11 26.00 119 40.10 +28.3AllgnceBc n ABTX ... ... 28 46.85 36.10 54 40.71 +8.1AllegiantT ALGT 2.80 2.3 9 181.45 112.48 286 123.47 -20.2AllegMrg n ALGR ... ... ... 9.60 9.02 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 17 10.58 +5.2All MMA n AMMA ... ... ... 1.87 .15 157 .28 -75.9AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 306 20.20 +2.5 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.02 -3.3AlliedMot AMOT .12 .3 45 55.47 26.25 143 46.42 +40.3Alliqua rs ALQA ... ... ...dd 3.85 1.58 7 2.06 +13.8Allogene n ALLO ... ... ... 27.72 21.67 2140 24.98 -.1AllotComm ALLT ... ... ...dd 6.55 4.74 81 6.42 +20.5AllscriptH MDRX ... ... ...dd 16.13 10.78 822 13.98 -3.9AlnylamP ALNY ... ... ...dd 153.99 78.85 451 81.26 -36.0AlphaOmg AOSL ... ... 9 18.72 9.65 38 10.53 -35.6Alphabet C GOOG ... ... 31 1273.89 960.52 1398 1115.69 +6.6Alphabet A GOOGL ... ... 34 1291.44 977.08 1781 1127.59 +7.0Alphatc rs ATEC ... ... ... 4.27 2.31 108 3.28 +23.3AlpImmu n ALPN ... ... ...dd 12.24 4.89 7 5.25 -53.1AlpsRtSec n SWIN ... ... ... 33.55 28.14 2 30.91 +3.9tAltaMesa n AMR ... ... ...dd 10.79 3.65 1276 3.66 -63.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 5969 62.19 -11.0Altair A n ALTR ... ... ...dd 43.99 16.55 161 36.00 +50.5Altisrce n ASPS ... ... 2 37.86 23.18 39 29.62 +5.8AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 580 14.44 +43.4sAmalBk n AMAL ... ... ... 20.22 16.00 38 20.23 +22.6Amarin AMRN ... ... ... 21.05 2.35 10315 20.63 +414.5Amazon AMZN ... ... ...cc 2050.50 962.50 5282 1831.73 +56.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 278 19.70 +23.3Ambarella AMBA ... ... ...cc 66.23 31.41 301 35.57 -39.5Amdocs DOX 1.00 1.6 17 71.72 60.50 742 63.19 -3.5Amedica rs AMDA ... ... ... 6.94 .18 929 .34 -89.8Amedisys AMED ... ... 64 127.38 45.60 424 110.62 +109.9AMERCO UHAL 1.50e ... 17 400.99 317.43 21 333.57 -11.7AmeriHld n AMRH ... ... ... 13.50 .70 71 1.13 -63.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.0 19 6.50 5.17 59 5.55 -8.3AmCarM CRMT ... ... 15 89.85 40.15 74 72.73 +62.9AmAirlines AAL .40 1.2 6 59.08 30.75 15029 33.57 -35.5AmElTech AETI ... ... ...dd 2.53 .62 22 .70 -53.5AmFinTr n AFIN 1.10 7.7 ... 18.50 13.15 272 14.27 -4.9AmerNtl AMNB 1.00 2.7 15 43.00 34.95 13 37.41 -2.3AmNatIns ANAT 3.28 2.6 22 134.03 112.89 62 127.18 -.8AmOutBr AOBC ... ... 39 15.95 8.32 832 14.57 +13.5AmPubEd APEI ... ... 22 46.15 19.30 41 30.11 +20.2AmRailcar ARII 1.60 3.4 6 48.06 34.76 45 47.26 +13.5AmrRvr AMRB .20 1.3 27 17.50 12.21 14.85 -2.6ASoft lf AMSWA .44 3.7 35 18.94 11.11 90 11.82 +1.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 63 6.66 +83.5AWoodmk AMWD ... ... 18 148.44 65.50 147 66.41 -49.0AmerisBc ABCB .40 .9 17 59.05 41.86 365 43.95 -8.8Amerisafe AMSF .88 1.4 25 67.82 52.00 89 62.58 +1.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.90 19 4.43 +6.7AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 27.95 -3.6AmesNatl ATLO .92f 3.3 17 32.15 26.00 5 27.52 -1.2Amgen AMGN 5.28 2.6 18 210.19 163.31 2458 202.77 +16.6AmicusTh FOLD ... ... ... 17.62 11.57 1409 12.84 -10.8AmkorTch AMKR ... ... 6 11.88 6.61 2387 6.72 -33.1Amphastar AMPH ... ... ... 20.45 14.40 84 18.87 -1.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 160 46.15 +12.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 42

AmtechSys ASYS ... ... ... 15.45 4.56 47 4.71 -53.2Amyris rs AMRS ... ... ...dd 9.29 2.82 790 7.37 +96.5AnalogDev ADI 1.92 2.3 23 103.59 80.95 3529 85.25 -4.2Anaptys n ANAB ... ... ... 134.00 60.43 195 81.36 -19.2Anavex rs AVXL ... ... ...dd 5.15 1.85 174 2.46 -23.6AnchBcWA ANCB ... ... 19 30.05 24.00 0 27.06 +9.1Andersons ANDE .66 1.9 28 41.70 29.60 114 35.10 +12.7AngioDyn ANGO ... ... 27 24.49 15.16 142 20.91 +25.7AnikaTh ANIK ... ... 20 69.81 28.54 102 41.40 -23.2AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 45 190.45 127.68 597 158.85 +7.6AntaresP ATRS ... ... ...dd 3.93 1.58 1354 3.56 +78.9Apellis n APLS ... ... ... 32.00 12.45 66 16.71 -23.0ApogeeE APOG .63 1.6 14 51.33 37.24 156 39.06 -14.6ApollEnd rs APEN ... ... ... 9.65 3.75 7 6.19 +10.5ApolloInv AINV .60 11.3 ... 6.18 5.18 671 5.32 -6.0ApolMed n AMEH ... ... ... 30.00 10.00 13 18.56 -22.7AppFolio n APPF ... ... ...cc 91.49 37.56 169 65.50 +57.8Appian A n APPN ... ... ... 43.61 19.62 638 26.15 -16.9Apple Inc AAPL 2.92 1.3 26 233.47 150.24 22692 221.19 +30.7ApplRecy h ARCI ... ... ...dd 1.68 .59 20 .75 -27.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 43 1.36 -14.5AppGenTc AGTC ... ... ...dd 7.50 3.25 74 6.48 +80.0ApldMatl AMAT .80 2.3 10 62.40 32.78 15143 34.96 -31.6ApldOptoel AAOI ... ... 14 50.30 20.76 469 23.15 -38.8Approach AREX ... ... 8 4.21 1.93 157 1.95 -34.1Apptio n APTI ... ... ... 41.36 18.16 288 31.37 +33.4ApricusB rs APRI ... ... ...dd 3.34 .25 6835 .34 -81.4AptevoTh n APVO ... ... ... 6.35 2.25 37 4.35 +2.6Aptinyx n APTX ... ... ... 32.25 17.35 179 27.12 +34.3AptoseB g APTO ... ... ...dd 4.55 1.30 144 2.32 +3.6AquaMetal h AQMS ... ... ...dd 5.80 1.42 195 2.78 +30.5AquaB Tc n AQB ... ... ...dd 9.99 2.25 40 3.08 -12.5AquestTh n AQST ... ... ... 20.70 13.61 236 15.92 -.8AquinoxPh AQXP ... ... ...dd 16.90 1.96 152 2.61 -77.8ArQule ARQL ... ... ...dd 7.21 .97 684 4.55 +175.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.22 -81.8AratanaTh PETX ... ... ...dd 7.28 3.67 210 5.47 +4.0Aravive rs ARAV ... ... ... 16.53 6.25 45 7.06 -46.5ArbutusB g ABUS ... ... ...dd 12.60 4.01 934 4.71 -6.7ArcBest ARCB .32 .8 14 51.45 29.40 178 40.68 +13.8ArcadB rsn RKDA ... ... ... 66.56 3.60 171 4.98 -9.5ArchCap s ACGL ... ... 25 34.20 25.71 911 28.05 -7.3ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 22 22.32 -11.9ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 34 21.96 -12.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 13 3.60 -10.2ArcoPlat n ARCE ... ... ... 25.59 20.20 27 22.71 -3.4ArcturusT rs ARCT ... ... ... 15.19 4.78 14 6.95 -12.6Ardelyx ARDX ... ... ... 8.10 3.55 184 3.93 -40.5ArenaPh rs ARNA ... ... ...dd 50.05 24.33 166 41.15 +21.1AresCap ARCC 1.56f 9.5 8 17.58 15.03 1396 16.48 +4.8Argenx n ARGX ... ... ...cc 103.00 22.21 87 78.26 +23.9AridisPh n ARDS ... ... ... 13.85 11.25 2 12.60 -3.1ArkRst ARKR 1.00 4.4 85 29.49 20.20 0 22.86 -15.4Arotech ARTX ... ... 20 4.25 2.70 90 3.08 -13.2ArrayBio ARRY ... ... ...dd 20.21 9.98 2595 15.06 +17.7ArrisIntl ARRS ... ... 27 30.00 21.83 962 23.30 -9.3ArrowFn AROW 1.04b 2.9 15 38.98 29.91 10 35.90 +8.9ArrCountR n DWCR ... ... ... 33.04 26.33 0 27.13 -10.2ArwDWATc DWAT .09e .7 ...q 12.84 11.29 0 12.17 +4.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 2066 13.49 +266.6Arsanis n ASNS ... ... 2 28.69 1.46 303 1.54 -87.9ArtesRes ARTNA .97f 2.7 25 43.16 32.00 6 36.04 -6.5ArtsWay ARTW .05 2.2 ...dd 5.45 2.11 0 2.27 -24.0Arvinas n ARVN ... ... ... 21.25 13.70 90 15.75 -1.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2411 4.27 +81.7Ascendis n ASND ... ... ... 76.99 31.56 135 65.00 +62.3AscentCap ASCMA ... ... ... 13.57 .76 257 1.13 -90.2AsiaPWire APWC .08e 3.3 ... 3.05 2.26 0 2.40 -12.8AspenGp n ASPU ... ... ... 9.61 5.85 11 6.50 -27.1AspenTech AZPN ... ... 28 118.86 61.71 473 104.05 +57.2AssembBio ASMB ... ... ...dd 67.36 23.05 127 25.28 -44.1AssertThr ASRT ... ... ...dd 9.48 4.31 345 5.75 -28.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 3 3.78 +9.8Astec ASTE .44f .9 17 64.80 44.92 202 49.68 -15.1AstroNova ALOT .28 1.4 41 23.95 11.00 6 20.12 +45.3Astronics ATRO ... ... 37 49.45 30.71 108 33.90 -18.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 39 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 189 12.00 -15.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 204 38.15 +110.8athenahlth ATHN ... ... 81 163.94 114.50 256 125.64 -5.6Athenex n ATNX ... ... ... 20.90 13.15 126 14.09 -11.4Athersys ATHX ... ... ...dd 3.09 1.29 639 2.11 +16.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 2.95 -13.2AtlCapBc n ACBI ... ... 22 21.60 15.20 112 16.18 -8.1AtlanticaYd AY 1.26e 6.3 30 25.99 18.00 131 20.10 -5.2Atlanticus ATLC ... ... ... 4.91 1.52 2 3.62 +50.8AtlasAir AAWW ... ... 6 75.29 50.65 184 53.58 -8.6AtlasFin AFH ... ... ...dd 21.50 8.05 6 9.40 -54.3AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.03 -3.9Atlassian n TEAM ... ... ...dd 98.21 39.06 1124 83.63 +83.7Atomera n ATOM ... ... ...dd 8.00 2.45 33 4.66 +7.6AtriCure ATRC ... ... ...dd 36.49 14.88 308 32.90 +80.4Atrion ATRI 5.40f .8 55 718.11 516.85 8 694.49 +10.1AttisInd hn ATIS ... ... ... 3.63 .23 226 .32 -69.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 216 16.82 +141.0aTyrPhm h LIFE ... ... ... 6.00 .60 985 .72 -79.5AubNB AUBN .96 2.4 18 53.96 33.22 2 40.71 +4.7Audentes n BOLD ... ... ...dd 46.18 24.51 724 28.27 -9.5AudioEye n AEYE ... ... ... 10.24 7.00 1 8.20 +12.3AudCodes AUDC .20p ... 25 11.48 6.15 121 9.70 +31.8AuriniaPh AUPH ... ... ...dd 7.28 4.41 355 5.86 +29.4AuroraMob n JG ... ... ... 11.72 5.00 21 6.50 -26.1AutoWeb AUTO ... ... 7 9.91 2.45 11 2.48 -72.5Autodesk ADSK ... ... ...dd 159.94 101.55 1599 141.77 +35.2Autolus n AUTL ... ... ... 33.50 19.17 29 28.10 +12.4AutoData ADP 2.76f 1.9 38 153.51 107.61 1069 143.66 +22.6AvadelPh AVDL ... ... ...dd 11.93 3.98 54 4.17 -49.1AveThera n ATXI ... ... ... 5.90 2.08 60 3.49 -3.6AVEO Ph h AVEO ... ... ...dd 3.64 1.86 1586 2.67 -4.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 43 16.15 +6.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 162 5.73 +47.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 52 5.92 +9.8Avingr nrs AVGR ... ... ...dd 16.40 .95 89 1.11 -84.8AvisBudg CAR ... ... 11 50.88 29.94 1107 33.06 -24.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 0 9.80 -1.2Avnet AVT .80f 1.9 11 49.41 38.12 851 41.80 +5.5AvroBio n AVRO ... ... ... 53.70 20.30 79 30.53 -2.1Aware AWRE ... ... 33 4.87 3.00 3 3.68 -18.3Axcelis rs ACLS ... ... 5 37.05 16.65 505 18.98 -33.9AxoGen AXGN ... ... ...dd 56.85 19.20 257 35.79 +26.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 522 61.65 +132.6Axovant n AXON ... ... ...dd 6.59 1.02 1460 2.53 -52.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 1566 3.92 -30.0AytuBioS rs AYTU ... ... ... 136.40 1.01 213 1.23 -97.2AzurRx n AZRX ... ... ... 4.08 2.10 259 2.66 -26.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 8.82 -52.1BRileyFn RILY .49e 2.4 21 23.70 15.75 19 20.15 +11.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.43 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 25.05 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.77 -2.4BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 14 25.52 +1.7BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 9 25.00 +.5BCB Bc BCBP .56 4.2 14 16.10 12.70 5 13.27 -8.5BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.05 8 26.15 -5.0BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.39 1490 11.21 -25.8BIO-key n BKYI ... ... ... 3.64 1.20 3 1.38 -22.0BJsRest BJRI .44 .6 28 76.50 29.40 409 68.30 +87.6BMC Stock BMCH ... ... 19 25.70 16.84 480 17.58 -30.5BOK BOKF 2.00f 2.2 15 107.00 80.11 163 92.00 -.3BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 6 23.95 -6.5BOS Ltd BOSC ... ... ...dd 2.97 1.71 3 2.29 +4.6BSB Bcp BLMT ... ... 18 36.50 27.75 17 31.01 +6.0Baidu BIDU ... ... 8 284.22 189.00 1735 200.72 -14.3Balchem BCPC .42f .4 44 117.79 70.23 102 100.81 +25.1BallardPw BLDP ... ... ...dd 5.94 2.57 842 3.69 -16.3BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 33 58.20 +13.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 2 15.64 +6.0BncpBnk lf TBBK ... ... ...dd 12.00 8.17 146 9.63 -2.5Bandwith n BAND ... ... 42 57.00 18.05 112 51.65 +123.4BankOZK OZK .84f 2.3 11 53.70 34.62 893 36.43 -24.8BkCmcCA BOCH .16 1.4 15 13.21 8.40 25 11.79 +2.5BankMarin BMRC 1.28f 1.6 21 90.85 63.50 14 80.25 +18.0BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.79 +6.4BkPrince n BPRN ... ... ... 35.45 30.03 7 30.80 -10.3BankSC BKSC .60a 2.9 12 22.50 15.96 0 20.49 +16.7BkofJames BOTJ .24 1.6 15 18.00 14.23 14.89 -.2Bank7 n BSVN ... ... ... 20.74 18.00 6 18.99 -.5BankFncl BFIN .36f 2.4 22 18.62 14.41 69 14.70 -4.2BankwellF BWFG .48 1.6 15 37.83 29.85 19 30.58 -10.9Banner Cp BANR 1.44f 2.5 18 67.11 52.20 91 58.14 +5.5Baozun n BZUN ... ... ...cc 67.41 26.77 882 40.86 +29.5BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.81 +39.6BiP10yTBear DTYS ... ... ...q 25.82 16.38 12 25.25 +38.4BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 41.55 +18.6BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 3 31.25 +42.3BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 27 98.76 56.10 31 64.81 +.5BassettF BSET .50 2.4 41 40.95 19.90 30 20.72 -44.9BayCom n BCML ... ... 57 26.94 22.49 16 25.85 +11.9tBeacnRfg BECN ... ... 17 66.48 30.30 1378 30.74 -51.8BeasleyB BBGI .20 3.0 2 14.40 6.00 12 6.61 -50.7BedBath BBBY .64 4.7 5 24.74 13.41 3666 13.73 -37.6BeiGene n BGNE ... ... ...dd 220.10 77.54 481 126.28 +29.2BelFuse A BELFA .24 1.1 22 28.70 15.24 6 21.12 -3.2BelFuseB BELFB .28 1.1 24 33.40 17.10 24 24.50 -2.7Belleroph n BLPH ... ... ...dd 3.30 .47 205 1.02 -60.5BellicumP BLCM ... ... ...dd 10.72 4.96 163 5.54 -34.1BenefBncp BNCL .24a 1.5 ... 18.60 14.75 140 16.44 -.1Benetfoc BNFT ... ... ...dd 44.70 21.75 162 33.41 +23.7Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2.40 -18.9BerryPet n BRY ... ... ... 18.55 11.71 273 16.65 +25.7Beyondsp n BYSI ... ... ... 37.70 19.00 1 19.20 -34.0Big 5Sprt BGFV .60 11.0 5 9.75 4.65 199 5.44 -28.4BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 7 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 2128 13.25 +17.9BioTechne TECH 1.28 .7 55 206.04 121.27 332 183.11 +41.3BioDlvry lf BDSI ... ... ...dd 3.90 1.70 725 3.74 +26.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 2 3.05 -33.0BioLifeSol BLFS ... ... ... 26.35 4.63 127 13.26 +121.0BioLneRx h BLRX ... ... ... 1.84 .78 1700 1.45 +33.0tBioSigTc n BSGM ... ... ... 7.13 4.50 32 4.50 -32.5BioXcelT n BTAI ... ... ...dd 14.79 5.77 20 6.56 -40.5BioanlySys BASI ... ... 27 2.95 1.35 31 1.37 -44.1Bioblast rs ORPN ... ... ... 5.99 1.03 81 1.31 -42.7tBiocept rs BIOC ... ... ... 37.50 2.19 87 2.23 -89.3Biocryst BCRX ... ... ...dd 8.13 4.12 234 7.15 +45.6Biofront n BFRA ... ... ... 17.98 11.25 13.30 +9.2Biogen BIIB ... ... 21 388.67 249.17 752 338.23 +6.2sBioMarin BMRN ... ... ...dd 106.20 75.81 1378 106.07 +19.0Biomeri n BMRA ... ... ... 9.32 2.69 12 2.97 -20.6Bionano n BNGO ... ... ... 10.00 5.51 5 6.95 -.6BiondVax n BVXV ... ... ... 7.85 4.60 1 5.44 +1.5BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 173 3.00 +3.1BioSpecif BSTC ... ... 36 62.50 38.05 16 61.10 +41.0BioTelem BEAT ... ... ...cc 66.02 23.30 222 56.25 +88.1BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 0 .48 +26.6BlackBox BBOX .48 51.6 ...dd 4.15 .75 260 .93 -73.8BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 30 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 214 45.59 +39.0BlkRkCap BKCC .72 12.5 82 7.49 5.48 394 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.62 13.72 249 13.99 -8.4Blckbaud BLKB .48 .6 50 120.35 69.62 249 75.17 -20.4BlinkCh n BLNK ... ... ...dd 8.65 1.28 5015 2.45 -21.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 723 20.37 -4.5Blucora BCOR ... ... ...cc 41.35 19.05 198 34.27 +55.1BlueBird BLBD ... ... 9 26.95 15.66 175 20.88 +4.9BlueHBcp BHBK .80 3.4 29 25.80 18.45 125 23.54 +17.1BluebBio BLUE ... ... ...dd 236.17 120.02 545 126.77 -28.8BlueknEP BKEP .32m 15.1 ... 5.95 2.09 92 2.12 -58.4Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 6 6.21 -20.1BlueprtM n BPMC ... ... ...dd 109.00 57.44 290 70.62 -6.4Boingo WIFI ... ... ...dd 35.98 20.02 397 33.72 +49.9Bojangles n BOJA ... ... 10 17.10 11.35 173 16.31 +38.2BonsoElec BNSO ... ... ... 5.04 2.16 3 2.79 +13.9BookingHl BKNG ... ... 26 2228.99 1630.56 326 1850.51 +6.5BorqsTch BRQS ... ... 73 10.00 4.00 4.40 -19.3BosOma n BOMN ... ... ... 35.49 16.45 19 29.60 -8.6BostPrv BPFH .48 3.6 17 17.85 12.73 501 13.30 -13.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 332 66.69 +92.3Boxlight n BOXL ... ... ...dd 17.40 1.83 457 2.13 -63.2Brainstorm BCLI ... ... ...dd 5.35 2.88 30 3.57 -8.9BridgeBcp BDGE .92 2.9 16 38.00 30.25 38 31.70 -9.4tBridglne rs BLIN ... ... ... 4.45 .68 2998 .47 -80.6BridgBcs n BWB ... ... ... 13.87 12.29 65 12.73 +.9BridgfdFds BRID ... ... 16 21.55 12.20 16.20 +29.1Brightcove BCOV ... ... ...dd 10.75 6.30 58 8.03 +13.1BrghtFn n BHF ... ... ...dd 67.55 39.24 1263 44.06 -24.9BrghtFn pf n BHFAL ... ... ... 25.16 23.52 52 24.50 -2.0BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 2026 237.17 -7.7BroadVis BVSN ... ... ...dd 4.50 1.59 4 1.77 -50.9tBrdwyFn h BYFC ... ... ...cc 2.60 1.13 20 1.23 -47.9BroadwdE BWEN ... ... ...dd 3.28 1.98 14 1.98 -27.2BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 959 19.89 -10.2BrkdPr A n BPR ... ... ... 21.16 19.19 764 19.89 -4.4BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 70 24.43 -1.1BrklneB BRKL .40 2.5 18 19.35 14.45 237 16.10 +2.5BrooksAuto BRKS .40 1.2 32 39.75 21.75 1110 32.17 +34.9BrukerCp BRKR .16 .5 29 36.53 28.13 614 32.42 -5.5BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 24 44.67 +1.1Bsquare BSQR ... ... ...dd 5.55 1.75 2 2.21 -52.5BldrFstSrc BLDR ... ... 11 23.28 12.84 1409 13.13 -39.7BusinFst n BFST .32 1.2 42 30.00 23.10 27 25.93 +2.7C -:C&F Fnc CFFI 1.44f 2.6 17 67.40 45.28 1 54.42 -6.2CA Inc CA 1.02 2.3 22 44.25 31.45 4943 43.98 +32.2CAS Med CASM ... ... ...dd 2.70 .59 22 1.96 +154.5CASI Phr h CASI ... ... ...dd 8.89 1.94 139 3.41 +4.9CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.29 -5.7CBAK En h CBAK ... ... ... 2.03 .49 50 .71 -52.1tCBM Bcp n CBMB ... ... ... 13.20 12.50 76 12.40 -3.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 44 34.47 +16.2CDK Globl CDK .60 1.0 23 76.04 55.75 612 58.18 -18.4CDW Corp CDW .84 1.0 29 90.50 65.59 596 83.91 +20.8CEVA Inc CEVA ... ... 28 51.80 23.81 84 27.01 -41.5CH Robins CHRW 1.84 2.0 28 101.20 75.93 979 93.68 +5.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 91 1.09 -68.5CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 26 28.01 -7.0tCHS pfB CHSCO 1.97 7.3 ... 29.83 27.01 28 27.04 -6.2CHS pfB2 CHSCN 1.78 7.0 ... 29.20 25.33 64 25.40 -7.2tCHS pfB3 CHSCM 1.69 6.7 ... 27.84 25.05 199 25.05 -5.4tCHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.30 41 26.51 -5.8CIM CmTr CMCT .50a 2.9 46 20.40 11.75 5 17.00 -11.0CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 28 8.50 +54.3CM Finan CMFN 1.00 11.9 7 9.90 7.40 14 8.42 +3.3CM Fin23 n CMFNL ... ... ... 27.77 24.78 2 25.70 +2.5CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 7 10.80 +8.4CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.5 40 182.97 132.33 1749 181.32 +24.1CNBFnPA CCNE .68f 2.5 14 32.86 25.25 12 27.64 +5.3CPI Crd rs PMTS ... ... ... 7.10 1.93 4 3.15 -14.2CPS Tech CPSH ... ... 22 2.20 1.08 5 1.30 -21.7CRA Intl CRAI .68 1.5 21 58.75 41.33 23 44.09 -1.9CRISPR n CRSP ... ... ... 73.90 16.51 691 39.74 +69.3CSG Sys CSGS .84 2.3 23 48.82 35.65 143 36.88 -15.8CSI Comp CCLP .75 14.1 ...dd 8.05 4.51 110 5.32 -2.7CSP Inc CSPI .60f 4.5 29 18.89 8.75 1 13.40 -15.3CSW Ind n CSWI ... ... 33 57.20 41.57 28 47.78 +4.0CSX CSX .88 1.2 10 76.24 48.26 10763 70.71 +28.5CTI BioP rs CTIC ... ... ...dd 5.36 1.70 110 1.95 -27.2CTI Inds CTIB ... ... ... 5.09 2.93 1 3.68 -9.5CUI Glbl CUI ... ... ...dd 3.42 1.91 52 1.98 -28.0CVB Fncl CVBF .56 2.6 18 25.49 20.49 365 21.62 -8.2CVD Eqp CVV ... ... 14 13.50 5.25 93 5.60 -51.8CabotMicro CCMP 1.60 1.6 30 123.76 82.48 133 98.61 +4.8Cadence CDNS ... ... 40 47.40 35.49 1514 40.40 -3.4Cadiz h CDZI ... ... ...dd 14.75 8.85 69 11.17 -21.6CaesarStne CSTE .44e 2.5 37 29.70 12.50 259 17.58 -20.1CaesarsEnt CZR ... ... ...dd 14.50 8.55 89303 10.20 -19.4CafePress PRSS ... ... ...dd 2.18 1.12 38 1.49 -19.2Cal-Maine CALM .44e .9 10 52.30 39.50 351 47.08 +5.9Caladriu rs CLBS ... ... ...dd 11.65 2.63 22 4.57 +30.2CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 242 11.25 -5.1CalaCvOp CHI .96 9.2 ...q 12.94 10.01 197 10.48 -6.3CalaCv&Inc CCD 2.00 9.9 ...q 22.99 18.15 66 20.15 +.4CalaGDyIn CHW .84 10.4 ...q 9.87 7.59 150 8.07 -11.1CalaGTR CGO 1.20 9.7 ...q 16.34 11.68 58 12.33 -18.1CalaStrTR CSQ .99 7.9 ...q 13.62 11.00 525 12.52 +3.6CalAmp CAMP ... ... 50 25.45 18.99 346 20.48 -4.4CalavoGr h CVGW 1.00f 1.0 40 108.00 68.70 164 99.32 +17.7Calithera CALA ... ... ...dd 18.35 4.05 318 5.82 -30.3CalumetSp CLMT ... ... ...dd 9.95 5.76 105 5.83 -24.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 28.30 12.65 72 13.57 -38.4CambLrn ABCD 1.36 9.5 46 14.43 5.19 874 14.38 +153.2CambrBc n CATC 2.00 2.4 ... 95.06 70.00 2 83.63 +4.8CamdnN s CAC 1.20 2.8 22 47.86 40.25 43 42.33 +.5Camtek h CAMT .56 7.4 12 11.11 5.15 78 7.52 +31.5CdnSolar CSIQ ... ... 6 19.09 11.37 759 14.97 -11.2CancrGen h CGIX ... ... ...dd 3.50 .80 41 .81 -56.2CantbryPk CPHC .28 1.9 23 17.72 11.75 13 14.79 -9.0CpStarFn n CSTR .04p ... 45 22.22 15.00 77 15.60 -24.9CapBcp n CBNK ... ... ... 13.19 12.50 4 12.83 +.2CapCtyBk CCBG .36f 1.5 20 26.50 20.22 12 23.51 +2.5CapProd CPLP .32 11.4 16 3.60 2.69 416 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 36 18.97 +14.6CapitalaF CPTA 1.00 11.6 12 9.23 6.88 53 8.60 +18.1Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.08 -.5CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.04 285 12.40 -7.5tCapricor CAPR ... ... ...dd 3.19 .88 83 .90 -42.8CpstnTur rs CPST ... ... ...dd 1.90 .69 493 .92 +19.4CarGurus n CARG ... ... ...cc 57.25 27.13 1522 43.48 +45.0CaraThera CARA ... ... ...dd 24.30 11.11 436 20.37 +66.4CarbBlk n CBLK ... ... ...dd 35.00 16.33 558 18.94 -20.9Carbonite CARB ... ... ...cc 43.63 20.50 348 35.95 +43.2CardiovSys CSII ... ... ... 40.00 20.58 211 37.46 +58.1Cardlytc n CDLX ... ... ...dd 28.29 11.10 88 20.68 +54.7Cardtronic CATM ... ... 23 39.10 15.80 869 31.81 +71.8CareTrust CTRE .82 4.7 34 19.76 12.73 475 17.31 +3.3CareDx h CDNA ... ... ...dd 29.60 4.92 709 25.48 +247.1CareerEd CECO .30f 2.1 ...dd 19.07 10.40 155 14.05 +16.3CarlyleGp CG 1.38e 6.5 8 25.90 19.50 595 21.13 -7.7tCarlGp pfA TCGP 1.47 6.8 ... 25.75 21.45 23 21.55 -15.1CaroFin s CARO .28 .8 18 45.58 34.21 52 34.76 -6.4CarolTrBk CART ... ... 31 10.00 7.40 1 8.31 -13.0Carrizo CRZO ... ... 45 31.57 13.50 1567 21.70 +2.0CarrolsRst TAST ... ... 18 16.40 9.90 288 14.40 +18.5CarverBc lf CARV ... ... 44 11.94 2.01 3 4.40 +51.3CasaSys n CASA ... ... 75 34.21 11.26 333 14.34 -19.3CasellaW CWST ... ... ...dd 33.94 17.52 197 31.45 +36.6Caseys CASY 1.16 .9 31 130.74 90.42 413 129.09 +15.3CassInfo CASS 1.04 1.6 31 74.49 54.37 9 63.05 +8.3Catabasis n CATB ... ... ... 2.48 .61 1314 .64 -57.2CatalstB rs CBIO ... ... ...dd 37.00 4.15 145 10.20 -25.2CatalystPh CPRX ... ... ...dd 4.51 2.18 795 3.48 -11.0Catasys n CATS ... ... ... 14.29 3.30 67 9.66 +157.6CathayGen CATY .96 2.4 15 45.59 38.03 657 39.86 -5.5CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 38 213.50 +39.9CecoEnv CECE .30 3.9 ... 9.42 4.00 130 7.67 +49.5Celcuity n CELC ... ... ... 31.00 13.16 7 25.77 +36.0Celgene CELG ... ... 25 139.72 74.13 2544 84.28 -19.2Celgene rt CELGZ ... ... ... 2.65 .11 10 1.12 +15.8CelldexTh CLDX ... ... ...dd 3.18 .40 2406 .44 -84.4CellectBio n APOP ... ... ... 13.50 4.40 8 5.07 -27.6CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 34 2.75 -79.9Cellectis n CLLS ... ... ...dd 38.85 22.62 88 27.96 -4.1CallularBio CBMG ... ... ...dd 25.00 9.25 30 15.95 +41.8Celsion rs CLSN ... ... ...dd 4.77 1.75 89 2.67 -.4CelsiusH n CELH ... ... ... 6.05 3.05 81 4.05 -22.9Celyad n CYAD ... ... ... 63.19 22.17 3 26.42 -38.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 35 1.30 -49.0Cemtrx pf CETXP .58t ... ... 6.59 3.33 3.42 -29.0CntRsDvA CDEV ... ... ... 23.12 15.78 1510 21.05 +6.3CntrStBk CSFL .40 1.5 ... 32.27 24.96 843 26.12 +1.5CEurMed CETV ... ... ...dd 5.20 3.36 137 3.54 -23.9CentrlFd rs CFBK ... ... 29 16.95 12.32 7 14.30 -5.5CentGard lf CENT ... ... 18 45.02 32.52 51 33.56 -13.8CenGrdA lf CENTA ... ... ... 41.97 28.54 246 30.85 -18.2CntlVyCm CVCY .32f 1.6 16 22.34 18.05 48 19.98 -1.0CentAl CENX ... ... 15 24.77 9.85 1297 10.14 -48.4CntyBcMA CNBKA .48 .6 ... 89.40 70.55 9 79.50 +1.6CentCas CNTY ... ... 42 9.85 6.41 80 6.79 -25.6CeragonN CRNT ... ... ... 4.15 1.64 1540 3.72 +87.9Cerecor n CERC ... ... ...dd 5.74 .85 88 4.54 +41.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.57 52.05 1400 64.23 -4.7CerusCp CERS ... ... ...dd 8.05 2.75 961 6.69 +97.9CescaTh h KOOL ... ... ... 4.14 .22 503 .38 -87.2ChaSerg un CTACU ... ... ... 10.05 10.00 28 10.03 -.1Chaisma n CHMA ... ... ...dd 3.80 1.20 80 3.72 +118.8ChampO hrs CSBR ... ... ...dd 17.90 3.05 185 12.39 +219.3Changyou CYOU ... ... 5 27.77 12.68 96 12.91 -48.0Chantic rs BURG ... ... ... 5.15 1.81 10 2.36 -10.3CharlsCol h CTHR ... ... ...dd 1.60 .80 158 .86 -36.1ChartInds GTLS ... ... 45 80.31 41.32 413 67.51 +44.1ChartCm n CHTR ... ... ...cc 396.64 250.10 1115 319.83 -4.8ChkPoint CHKP ... ... 22 120.81 93.76 1248 112.08 +8.2CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 50 3.80 -63.6ChckPnt n CKPT ... ... ... 7.38 2.22 80 2.79 -28.1Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 694 51.04 +5.9ChefsWhs CHEF ... ... 65 39.26 16.15 273 32.71 +59.6Chembio CEMI ... ... ...dd 11.55 5.90 15 9.80 +19.5ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 536 50.47 -5.6ChemoCntx CCXI ... ... 43 15.08 5.42 220 11.61 +95.1ChemungF CHMG 1.04 2.5 23 56.83 39.01 10 41.00 -14.8Cherokee h CHKE .20 32.4 ...dd 3.18 .38 34 .62 -67.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 9 9.00 ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 0 25.60 +2.8ChildPlace PLCE 2.00 1.5 30 161.65 99.90 434 134.82 -7.2Chimerix CMRX ... ... ...dd 5.94 3.53 110 3.61 -22.0ChAdvCns CADC ... ... ...dd 10.20 1.70 764 3.70 -14.0tChinaAuto CAAS ... ... 5 5.25 3.01 8 3.04 -36.6ChinaBio CBPO ... ... 19 107.44 71.85 53 72.76 -7.6ChinCer rs CCCL ... ... ... 4.28 1.21 2939 1.79 -25.1ChiCmCr h GLG ... ... ... 3.87 .46 213 .63 -54.6ChiCustR n CCRC ... ... ... 35.10 7.90 135 10.49 -38.5ChiFnOnl JRJC ... ... ...dd 4.14 1.65 40 1.88 -30.0ChinaHGS HGSH ... ... 2 4.48 1.18 352 1.33 +8.4ChnaIntNt n CIFS ... ... ... 66.10 2.45 2570 3.45 -91.8sChinaJJ h CJJD ... ... ...dd 1.79 1.17 383 1.86 +50.0ChinLend h CLDC .32e 28.0 ... 7.75 .77 912 1.14 -63.3tChinaNRes CHNR ... ... ... 4.23 1.63 154 1.89 -29.3ChiRecy rs CREG ... ... ... 9.39 1.10 1545 1.30 -53.6tChnaTcF rs CNTF ... ... ... 4.07 1.65 145 1.90 -26.6ChXDPlas CXDC ... ... 2 4.95 2.75 23 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 448 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 1.00 644 1.69 +55.0ChipMOS IMOS 1.97e 13.0 20 21.27 12.69 21 15.10 -14.4ChromaDx n CDXC ... ... ... 7.24 3.19 57 3.75 -36.2 ChrchllD CHDN 1.52f .5 34 314.60 204.25 59 284.89 +22.4ChuysHldg CHUY ... ... 27 34.10 20.60 129 26.31 -6.2CideraTh n CDTX ... ... ...dd 8.80 3.65 28 4.01 -41.0Cimpress CMPR ... ... ...cc 171.76 103.11 88 119.05 -.7CinnFin CINF 2.12 2.8 22 79.67 66.33 745 75.75 +1.0Cinedigm rs CIDM ... ... ... 1.81 .86 66 .95 -36.7Cintas CTAS 1.62f .9 30 217.34 144.40 718 186.20 +19.5Cirrus CRUS ... ... 14 58.80 34.49 578 37.61 -27.5Cisco CSCO 1.32 2.9 23 49.47 33.44 17655 45.94 +19.9CitiTrends CTRN .32 1.2 21 34.90 19.72 50 26.69 +.9CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 68 1.62 -57.3Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 10 26.58 +10.8CtzCmtyBc CZWI .20f 1.5 17 14.25 13.00 0 13.78 +2.1CitizFst CZFC .28e 1.1 16 27.10 21.51 26.20 +9.2CitizHold CIZN .96 4.1 17 24.75 21.18 0 23.49 +1.7CitrixSy s CTXS ... ... 29 116.82 80.20 2046 105.12 +19.5CtyHld CHCO 2.12f 2.9 21 83.27 64.32 37 74.04 +9.7CivistaBcsh CIVB .36 1.5 17 25.88 20.41 19 23.28 +5.8Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 229 10.30 +31.2CleanEngy CLNE ... ... ...dd 4.05 1.31 590 2.38 +17.2ClearOne CLRO .28 16.5 ...dd 9.95 1.65 7 1.70 -81.0ClrAllCGr n CACG ... ... ... 31.85 26.37 10 30.15 +8.2ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 16 12.72 +3.8ClearsBio n CLSD ... ... ...dd 15.33 5.23 602 5.44 -22.3ClearSign CLIR ... ... ...dd 4.70 1.40 169 1.51 -58.1ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 12 9.87 -48.0tCleBio hrs CBLI ... ... ...dd 4.25 1.76 7 1.70 -57.6ClovisOnc CLVS ... ... ...dd 85.93 26.21 2235 31.45 -53.8CoDiagn n CODX ... ... ... 6.85 1.45 10 2.51 -4.9CoStar CSGP ... ... 80 448.35 276.65 204 392.92 +32.3CoastFn n CCB ... ... ... 18.90 15.50 7 16.24 -1.0CocaBtl COKE 1.00 .6 41 230.00 125.08 20 163.43 -24.1CocrystP n COCP ... ... ... 6.45 1.61 32 2.88 -37.6CodaOct n CODA ... ... ... 8.44 3.28 5 6.09 +27.6Codexis CDXS ... ... ...dd 19.60 5.70 256 15.99 +91.5CdrsVlly CVLY .62b 2.1 16 33.46 24.83 12 30.10 +9.3CoffeeH JVA ... ... 39 5.75 3.65 25 4.70 +10.4CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 250 51.99 +14.8Cognex s CGNX .18 .4 35 72.99 39.90 1325 45.90 -25.0CognizTch CTSH .80 1.1 23 85.10 69.69 2594 73.99 +4.2CohBar n CWBR ... ... ... 10.79 3.76 27 4.08 -17.9Coherent COHR ... ... 20 329.00 129.63 434 142.63 -49.5CoherusBio CHRS ... ... ...dd 20.66 8.05 457 12.99 +47.6Cohu COHU .24 1.1 21 27.83 18.60 299 21.98 +.1CollPlant n CLGN ... ... ... 8.99 4.70 1 5.40 -39.7CllctUnv CLCT .70 4.8 11 30.82 13.00 9 14.66 -48.8Collegium n COLL ... ... ...dd 29.90 9.01 217 17.69 -4.2Colliers CIGI .10 .1 23 84.20 46.60 25 68.27 +13.1ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.66 +21.0ColBnkg COLB 1.04 2.8 19 48.06 35.85 311 37.16 -14.5ColumFn n CLBK ... ... ... 17.73 14.01 81 15.94 +3.4ColuSprtw COLM .88 1.0 30 95.58 59.28 172 88.82 +23.6Colmbus CMCO .20 .6 95 45.85 34.19 223 35.24 -11.9comScore n SCOR ... ... ... 25.69 16.53 211 16.90 -31.0Comcast s CMCSA .76 2.1 17 44.00 30.43 20384 36.40 -8.7CommScpe COMM ... ... 26 41.60 24.82 1254 26.11 -31.0CmcBMO CBSH .94f 1.5 17 72.55 52.07 903 63.56 +13.8CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 5 25.43 -3.5CmclVehcl CVGI ... ... 31 13.90 6.58 147 7.53 -29.6CommSys JCS .16 5.7 ...dd 4.73 2.80 6 2.83 -20.5CmtyBkTr ESXB ... ... 22 10.05 7.90 18 8.41 +3.2CmtyFinCp TCFC .40 1.2 16 40.44 32.08 8 32.40 -15.4CommuFt n CFBI ... ... ... 13.30 10.53 11.82 +1.9CmtyHlt rt CYHHZ ... ... ... .04 .00 2402 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 42.40 37 45.25 -3.9CmtyWest CWBC .20 1.7 17 12.97 10.25 4 11.55 +8.5CommVlt CVLT ... ... ... 72.65 48.35 259 62.67 +19.4Compugn CGEN ... ... ...dd 5.00 2.25 324 3.66 +46.4CmptrPr CPSI .40 1.4 52 34.65 25.15 61 27.79 -7.5CmpTask CTG .24 4.5 ... 9.62 4.90 20 5.34 +4.7CmstkH rs CHCI ... ... ... 6.58 1.20 36 2.33 +37.1Comtech CMTL .40 1.2 27 36.94 19.30 104 33.03 +49.3ConatusPh CNAT ... ... 25 7.95 3.22 336 5.16 +11.7ConcertPh CNCE ... ... ...dd 30.71 12.33 206 15.30 -40.9Conformis n CFMS ... ... ...dd 3.83 .88 232 .95 -60.1ConiferH n CNFR ... ... ...dd 7.20 5.00 6 5.75 -.9Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.1 26 83.49 49.09 184 74.49 +46.1Conns CONN ... ... 30 42.65 22.10 238 32.05 -9.8tConnectOne CNOB .30 1.4 20 31.40 21.80 124 22.08 -14.3ConnWtrSv CTWS 1.25 1.8 44 69.80 48.86 32 69.62 +21.3ConsolCom CNSL 1.55 12.3 ... 19.85 10.31 437 12.61 +3.4ConsolWtr CWCO .34 2.6 38 15.35 11.20 26 13.02 +4.1ConstAlph n CNAC ... ... ... 10.15 9.69 15 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 14 6.75 -41.3ConstPrt n ROAD ... ... ... 14.06 10.31 37 11.00 -9.1ConsuPtf CPSS ... ... 5 4.70 3.18 12 3.64 -12.3ContraFect CFRX ... ... ... 2.93 .85 128 2.08 +105.9ContraV rs CTRV ... ... ... 6.60 .46 242 .53 -81.7Control4 CTRL ... ... 41 37.62 20.50 324 28.82 -3.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 50 9.00 -9.8CoolHl rs AWSM ... ... ... 22.61 2.70 178 6.58 -8.4Copart s CPRT ... ... 30 67.08 35.32 1214 50.99 +18.1CorbusPhm CRBP ... ... ...dd 9.96 4.50 1597 7.52 +5.9Corcept CORT ... ... 12 25.96 11.55 723 12.86 -28.8CoreMrk s CORE .40 1.1 41 38.16 17.10 328 37.38 +18.4Corium CORI ... ... ...dd 13.93 7.17 887 12.57 +30.8CorOnDem CSOD ... ... ...dd 59.18 33.57 441 51.18 +44.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 17 56.17 +6.2CorvusPh n CRVS ... ... ...dd 16.17 6.81 51 8.63 -16.7Costco COST 2.28 1.0 32 245.16 157.00 1890 228.49 +22.8CountrP rs CPAH ... ... ...dd 7.30 1.92 8 2.05 -36.0CountyBcp ICBK .28 1.1 13 33.94 24.29 20 25.05 -15.8CoupaSft n COUP ... ... ...dd 84.53 30.65 828 67.10 +114.9Covenant CVTI ... ... 29 35.19 24.45 118 25.96 -9.6CowenInc s COWN ... ... 45 17.99 11.63 262 16.82 +23.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.10 -2.3Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 5 24.93 CrackerB CBRL 5.00 3.2 17 179.12 141.63 445 158.53 -.2CraftBrew BREW ... ... 29 21.00 15.76 36 17.09 -11.0Cray Inc CRAY ... ... 55 28.60 17.90 186 20.53 -15.2CreditAcc CACC ... ... 19 467.26 277.20 61 420.27 +29.9CSVixST rs VIIX ... ... ...q 23.85 10.84 471 13.71 +16.4CSSilvCC SLVO .44e 6.6 ...q 8.29 6.40 6 6.63 -16.1CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 15 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 87 33.81 +43.3CSVS3xInG DGLD ... ... ...q 60.61 37.83 147 53.26 +22.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 116 71.63 -19.2CrS Crd n USOI 2.39e 8.2 ... 33.00 23.97 5 29.17 +9.5Cree Inc CREE ... ... ...dd 51.78 28.92 5219 39.46 +6.2Cresud CRESY .45e 3.5 ... 23.69 11.99 17 12.80 -42.1Crinetic n CRNX ... ... ... 42.00 19.23 53 23.47 -4.2Criteo SA CRTO ... ... 18 47.57 20.93 206 23.01 -11.6Crocs CROX ... ... ...dd 22.07 8.64 428 20.15 +59.4CronosGp n CRON ... ... ... 15.30 5.12 18954 10.65 +39.8CrssCtryHl CCRN ... ... 16 14.49 7.41 244 8.93 -30.0CrownCfts CRWS .32 6.0 17 7.54 5.00 9 5.33 -17.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 92 11.80 +37.4Ctrip.com s CTRP ... ... 16 55.88 33.00 3336 34.95 -20.7CueBioph n CUE ... ... ... 17.99 6.40 40 7.11 -38.9tCumbldPh CPIX ... ... ...dd 7.96 5.40 297 5.57 -24.3Curis rs CRIS ... ... ... 8.70 1.36 259 2.25 -35.7Cutera CUTR ... ... 23 56.05 20.75 185 22.13 -51.2Cyanotch h CYAN ... ... ...dd 5.78 3.21 4 3.25 -16.9CybrOpt CYBE ... ... 94 22.30 12.35 18 17.90 +19.3CyberArk CYBR ... ... 82 81.24 40.63 343 71.00 +71.5Cyclacel pf CYCCP .60 10.7 ... 7.75 4.94 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 32 1.39 -20.1CymaBay CBAY ... ... ...dd 15.59 7.63 486 10.99 +19.5CypSemi CY .44 3.2 23 18.87 13.08 3700 13.88 -8.9Cyren Ltd CYRN ... ... ...dd 3.79 1.63 82 3.70 +48.0CyrusOne CONE 1.84 3.0 97 69.01 43.49 848 61.84 +3.9CytRx rs CYTR ... ... ... 2.59 .82 178 .87 -48.7Cytokinetic CYTK ... ... ...dd 15.75 6.21 242 8.35 +2.5CytomX n CTMX ... ... ...dd 35.00 15.10 275 16.96 -19.7Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 384 .42 -86.0Cytosorbnt CTSO ... ... ... 14.95 5.80 119 11.00 +69.2D -:DBV Tech DBVT ... ... ... 49.69 16.65 74 19.42 -21.1DD3 Ac un DDMXU ... ... ... 10.10 10.00 1 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 5 10.30 +3.0DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.70 5.00 15 5.87 -4.7DMC Globl BOOM .08 .2 ...dd 51.05 17.20 65 37.56 +49.9DNB Fncl DNBF .28 .8 16 38.30 30.40 6 36.50 +8.3DSP Gp DSPG ... ... ...cc 13.95 11.14 39 11.93 -4.6DXP Ent DXPE ... ... 26 49.50 24.89 33 36.76 +24.3DailyJourn DJCO ... ... ...cc 257.70 213.85 0 239.00 +3.8Daktronics DAKT .28 3.7 32 10.73 7.14 128 7.47 -18.2DareBio rs DARE ... ... ... 3.59 .74 412 1.01 -53.3DarioHlth DRIO ... ... ... 3.64 .85 38 .95 -40.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 26 13.60 +46.9Daseke n DSKE ... ... ... 14.52 7.08 558 7.66 -46.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 69 4.91 -59.2Datawatch DWCH ... ... ...dd 14.20 7.70 41 10.21 +7.5DaveBuster PLAY .60p 1.0 20 67.05 37.85 626 61.64 +11.7DavidsT g n DTEA ... ... ...dd 5.35 2.20 883 2.80 -28.2DavSelFn n DFNL ... ... ... 25.62 22.81 37 23.90 -.2DavSelEq n DUSA ... ... ... 26.54 22.01 11 23.99 +2.5DavSelW n DWLD ... ... ... 28.88 22.98 51 23.74 -9.5DawsonGeo DWSN .05p ... ...dd 8.40 4.09 22 5.86 +23.8Deciphera n DCPH ... ... ... 45.61 15.15 327 28.65 +26.4DelFriscos DFRG ... ... ...dd 18.85 7.50 401 7.74 -49.2tDelTaco TACO ... ... 8 15.70 10.00 3211 10.13 -16.4DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 30 .64 -41.7DeltaTch h DELT ... ... ... 4.70 .68 514 .99 -6.6DenaliTh n DNLI ... ... ... 25.79 12.32 457 17.33 +10.8Dennys DENN ... ... 27 17.75 12.09 287 14.66 +10.7Dentsply XRAY .35 .9 ...dd 68.98 35.30 1663 37.07 -43.7Dermira DERM ... ... ...dd 31.42 6.98 451 12.59 -54.7DescSys DSGX ... ... 91 35.87 24.85 62 31.69 +11.6DestMatrn DEST .80 17.9 ...dd 6.84 1.58 12 4.48 +50.8Dest XL DXLG ... ... ...dd 3.05 1.45 37 2.78 +26.4Deswell DSWL .28 8.5 ...dd 3.64 2.41 1 3.31 +21.7Determine DTRM ... ... ...dd 2.43 .45 62 .55 -69.3DexCom DXCM ... ... ...dd 148.56 43.74 1095 132.64 +131.1DiamHill DHIL 7.00e ... 12 219.90 161.10 11 173.90 -15.9DiambkEn FANG .50 .4 22 140.78 98.57 951 129.51 +2.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 232 1.27 -68.7DicernaPh DRNA ... ... ...dd 17.98 4.91 335 12.80 +41.7DifferBr rs DFBG ... ... ...dd 6.89 .70 36 3.97 +317.9DiffusP hn DFFN ... ... ...dd 2.97 .31 278 .39 -66.9DigiIntl DGII ... ... 45 14.70 9.21 41 12.51 +31.0Digimarc DMRC ... ... ...dd 39.95 22.85 33 28.01 -22.5Digirad DRAD .22 16.2 ...dd 3.05 1.25 212 1.36 -47.4DigitalAlly DGLY ... ... ...dd 4.95 1.70 36 2.98 +12.5DigitlTurb APPS ... ... ...dd 2.59 1.12 331 1.43 -20.1DimeCBc DCOM .56 3.2 17 22.65 16.62 108 17.26 -17.6Diodes DIOD ... ... 26 39.31 26.09 438 31.00 +8.1DiscIncA DISCA ... ... 17 34.06 15.99 4963 33.05 +47.7DiscIncB DISCB ... ... 19 48.85 19.25 0 36.46 +47.0DiscIncC DISCK ... ... 15 31.39 14.99 4891 30.10 +42.2DishNetw h DISH ... ... 12 52.53 28.80 2256 34.44 -27.9Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.10 -39.1DivrsRst h SAUC ... ... 2 1.87 .85 66 1.50 -6.3DixieGrp DXYN ... ... ...dd 4.30 1.40 20 1.51 -60.8DocuSign n DOCU ... ... ... 68.35 37.00 1559 47.52 +19.6DgssInt A n DOGZ ... ... ... 6.40 1.77 1 2.34 -60.3DollarTree DLTR ... ... 12 116.65 78.78 3729 85.30 -20.5DolphEnt hn DLPN ... ... ... 5.77 2.04 7 2.20 -38.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 152 18.77 -31.2DonegalA DGICA .57 4.0 25 18.25 13.28 7 14.12 -18.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.63e 8.4 15 21.15 14.30 35 19.30 +27.0Dorman DORM ... ... 22 83.42 56.36 93 69.12 +13.1DovaPh n DOVA ... ... ... 37.00 19.25 37 20.81 -27.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 43

DragVic n LYL ... ... ... 14.99 1.12 9 1.79 -58.9DrprOkw n DOTA ... ... ... 10.15 9.73 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 0 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5tDropCar hrs DCAR ... ... ... 9.34 .45 358 .49 -88.0Dropbox n DBX ... ... ... 43.50 22.07 1458 24.86 -12.7DryShips s DRYS .14e ... 1 6.90 2.74 444 5.06 +43.3DuluthH n DLTH ... ... 39 35.67 15.13 135 29.58 +65.7Dunkin DNKN 1.39 1.9 31 77.13 53.68 805 74.41 +15.4DurectCp DRRX ... ... ...dd 2.55 .75 312 1.05 +13.9Dynasil DYSL ... ... 7 1.60 1.13 13 1.20 +1.3Dynatronic DYNT ... ... ...dd 3.60 2.15 4 2.80 -2.9DynavaxT DVAX ... ... ...dd 23.85 10.35 662 11.76 -37.1E -:E-Trade ETFC ... ... 18 66.46 42.55 3384 50.57 +2.0eBay s EBAY ... ... 15 46.99 30.76 10845 32.02 -15.2eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 53 25.45 -5.5EDAP TMS EDAP ... ... ... 4.25 2.07 10 2.70 -5.9eHealth EHTH ... ... ...dd 32.96 13.61 258 30.35 +74.7EMC Inc s EMCI .88 3.6 17 32.19 23.49 7 24.16 -15.8ENDRA n NDRA ... ... ... 5.88 1.55 1238 3.18 -34.6ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 132 .88 +1.1ESSA Bcp ESSA .36 2.2 24 16.80 14.16 6 16.29 +4.0EtfLonCanc CNCR ... ... ... 32.32 21.66 12 22.70 -4.5EtfAlpSmC SMCP ... ... ...q 27.84 23.59 1 25.01 -4.2EtfValidea VALX ... ... ...q 30.43 26.88 1 27.94 -3.7EVO Pay n EVOP ... ... ... 27.87 19.00 209 24.85 +30.7tEXFO g EXFO ... ... ...dd 4.70 2.96 62 3.17 -27.1eXp Wrld n EXPI ... ... ...dd 19.72 10.89 375 12.83 -16.6EagleBncp EGBN ... ... 13 69.80 46.20 145 49.58 -14.4EagBcMT EBMT .36 2.0 15 21.95 16.85 3 18.08 -13.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 173 5.07 +13.2EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 32 85.66 48.84 91 61.03 +14.2tEstWstBcp EWBC .92f 1.6 15 73.98 54.48 1773 55.78 -8.3EastrAcq n EACQ ... ... ...cc 11.25 9.45 213 10.48 +3.8EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 36 31.00 24.00 22 26.02 -.5EastsDist n EAST ... ... ... 9.25 3.53 30 8.00 +98.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 158 62.93 -20.6EchoGLog ECHO ... ... 63 36.75 18.70 772 26.61 -5.0EchoStar SATS ... ... 11 62.29 42.56 315 44.82 -25.2Eco-Stim h ESES ... ... ...dd 1.54 .16 569 .17 -86.8EcologyEn EEI .40 3.1 ...dd 14.45 10.25 5 13.09 +24.6EdgeTher h EDGE ... ... ...dd 17.77 .70 148 .83 -91.2Edgewater EDGW ... ... ...dd 7.30 4.25 1 4.69 -24.8EdisonNat EDNT ... ... ... 11.63 4.56 14 6.10 +3.9EditasM n EDIT ... ... ...dd 45.02 20.29 448 29.56 -3.8EdtechX n EDTX ... ... ... 152 9.55 tEdtechX un EDTXU ... ... ... 10.50 10.01 225 10.01 -.2EducDev s EDUC .20 1.6 10 14.35 4.63 15 12.19 +28.7eGain EGAN ... ... ...dd 19.05 2.55 304 8.07 +53.7EidosThr n EIDX ... ... ...dd 24.75 8.89 156 9.24 -60.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 318 11.67 -16.3EksoBio n EKSO ... ... ...dd 4.77 1.02 123 2.08 -2.3ElPolLoc h LOCO ... ... ...cc 14.40 9.05 276 13.13 +32.6ElbitIm rs EMITF ... ... ... 3.23 1.90 5 2.21 -22.2ElbitSys ESLT 1.76 1.4 20 153.13 111.01 10 122.37 -8.2EldorRsts ERI ... ... 62 50.64 23.95 1112 47.44 +43.1ElectSci ESIO ... ... 8 27.72 14.56 451 16.46 -23.2ElectroSen ELSE ... ... 30 5.24 3.42 6 3.55 -12.3electCore n ECOR ... ... ... 20.25 11.40 28 12.35 -37.8ElecVeh n SOLO ... ... ... 4.15 2.27 13 2.70 +12.5ElectArts EA ... ... 24 151.26 99.63 3192 108.79 +3.6EFII lf EFII ... ... ... 43.42 25.28 343 32.55 +10.2ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.47 +5.1EloxxPh n ELOX ... ... ... 24.60 10.65 9 13.85 +21.5EltekLtd hrs ELTK ... ... ... 8.95 2.65 2 3.70 -9.3EmclaireF EMCF 1.12 3.1 19 38.70 28.49 0 36.70 +20.9Emcore EMKR 1.50e ... 19 8.60 4.40 256 5.09 -21.1EmmisC rs EMMS ... ... 1 5.84 2.83 3 4.50 +27.8EmpirRst rs NYNY ... ... ...dd 30.98 6.71 3 7.80 -71.1EnantaPh ENTA ... ... 25 127.77 44.52 112 80.87 +37.8tEncoreCap ECPG ... ... 8 52.00 29.87 363 29.97 -28.8EncorW WIRE .08 .2 14 58.70 41.00 97 44.45 -8.6sEndo Intl ENDP ... ... 10 18.39 5.27 7160 17.05 +120.0Endocyte ECYT ... ... ...dd 20.85 2.81 523 15.56 +263.6Endologix ELGX ... ... ...dd 6.72 1.49 396 1.74 -67.5EndurIntl EIGI ... ... ...dd 10.95 6.95 281 8.98 +6.9Energous WATT ... ... ...dd 33.50 6.91 216 9.72 -50.0tEngyFocus EFOI ... ... ...dd 3.46 1.76 19 1.75 -28.6EnrgyRec ERII ... ... ...cc 11.30 6.17 151 8.04 -8.1EnrgXXi hn EGC ... ... ...dd 9.71 3.41 1209 8.32 +44.9Enphase ENPH ... ... ...dd 7.60 1.24 1109 4.92 +104.1EnsignGp s ENSG .18 .5 28 40.64 21.46 262 38.78 +74.7EnstarGp ESGR ... ... 27 237.30 183.85 24 191.76 -4.5EntasisT n ETTX ... ... ... 13.70 7.41 46 7.83 -26.5EntegraFn ENFC ... ... 18 30.70 23.94 10 24.32 -16.9Entegris ENTG .28 1.0 24 39.55 25.73 1726 27.98 -8.1EnteraBi n ENTX ... ... ... 7.60 4.11 5.62 -10.5tEntBcpMA EBTC .58 1.9 16 44.14 30.36 10 30.60 -10.1EntFinSv EFSC .48f 1.0 16 58.15 41.45 91 49.58 +9.8Epizyme EPZM ... ... ...dd 21.40 8.61 1274 8.83 -29.6ePlus s PLUS ... ... 22 107.25 67.65 47 87.46 +16.3Equillium n EQ ... ... ... 14.95 13.76 11 14.00 Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 346 410.44 -9.4EqtyBcsh n EQBK ... ... ... 44.30 32.93 80 36.82 +4.0Ericsson ERIC .13e 1.5 ...dd 9.11 5.84 7046 8.74 +30.8ErieInd ERIE 3.36 2.7 30 130.36 106.63 26 125.19 +2.7tErytechP n ERYP ... ... ... 30.56 7.85 0 7.80 -64.6Escalade ESCA .50 4.2 12 15.25 11.65 13 12.01 -2.4Esperion ESPR ... ... ...dd 82.68 33.06 400 49.94 -24.1EsqFnHld n ESQ ... ... ... 29.45 15.22 24 24.38 +23.5EssaPh gs EPIX ... ... ... 7.34 2.00 2 3.58 -18.2Essendant ESND .56 4.4 ...dd 17.08 7.20 135 12.75 +37.5EstLab n ESTA ... ... ... 30.71 22.03 8 24.20 -2.2EstreAm n ESTR ... ... ... 13.38 5.03 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 53.25 15.27 1345 43.17 +111.1EuroTech CLWT ... ... ... 8.45 2.00 226 3.46 +4.7Euronet EEFT ... ... 27 120.12 70.67 481 115.60 +37.2Euroseas rs ESEA ... ... ... 2.73 1.08 32 1.26 -26.0EveloBio n EVLO ... ... ...dd 16.75 9.29 94 9.81 -39.6Ever-Glory EVK ... ... 6 4.50 1.96 53 3.29 +40.0EverQuo n EVER ... ... ...dd 22.09 12.01 136 12.53 -30.5Everbrdg n EVBG ... ... ...dd 63.00 23.87 485 52.66 +77.2EvrspnTc n MRAM ... ... ...dd 12.05 6.40 16 7.10 -5.4EvineLive EVLV ... ... ... 1.74 .76 35 1.14 -18.6EvofemBio EVFM ... ... ...dd 12.56 .50 23 3.90 +100.0Evogene EVGN ... ... ...dd 4.68 2.59 7 2.69 -12.4EvokePhm EVOK ... ... ...dd 4.09 1.85 18 2.65 +17.0Evolus n EOLS ... ... ...dd 39.50 6.75 311 14.42 +25.4tEvolvgSys EVOL .44 22.6 5 5.85 2.03 6 1.95 -58.5ExOne XONE ... ... ...dd 12.50 6.16 197 9.74 +16.0ExactSci h EXAS ... ... ...dd 81.22 37.36 1812 66.05 +25.7ExelaTch n XELA ... ... ...dd 7.34 4.15 65 6.42 +24.7Exelixis EXEL ... ... 21 32.50 15.49 2321 17.01 -44.0ExlSvcHld EXLS ... ... 51 67.06 52.52 129 61.71 +2.3Expedia h EXPE 1.28f 1.1 55 154.24 98.52 1729 120.55 +.7ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1684 68.80 +6.4Exponent s EXPO .52 1.1 38 54.58 34.80 136 48.47 +36.3ExpScripts ESRX ... ... 12 97.22 55.80 2199 95.77 +28.3ExtendStay STAY .88f 4.8 38 22.44 16.27 1506 18.26 -3.9ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2704 10.81 -24.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1985 5.54 -55.8EyePtPh EYPT ... ... ...dd 3.94 .93 1389 2.99 +176.9EyegatePh EYEG ... ... ... 1.38 .29 486 .43 -59.9Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 5 3.98 -59.9Ezcorp EZPW ... ... 14 15.10 9.45 534 10.31 -15.5F -:F5 Netwks FFIV ... ... 23 199.71 115.53 667 170.54 +30.0FAT Br n FAT .48 6.8 ...cc 13.99 5.54 21 7.10 -20.5FFBW n FFBW ... ... ... 11.79 10.30 9 11.34 +2.9FLIR Sys FLIR .64 1.1 34 63.88 42.33 637 57.38 +23.1FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 1 9.25 FRP Hldgs FRPH ... ... 17 67.70 41.90 31 51.67 +16.8tFS Bncp FSBW .56f 1.1 11 66.40 48.90 13 49.73 -8.9FSB Bcp n FSBC ... ... ... 18.50 15.57 0 17.35 +2.1FTD Cos FTD ... ... ...dd 12.72 2.16 116 2.35 -67.3FVCBkcp n FVCB ... ... ... 20.30 18.55 1 18.57 -7.2Facebook FB ... ... 30 218.62 149.02 17306 159.42 -9.7FalcMinrl FLMN ... ... ...cc 11.70 9.47 56 10.55 +9.9FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 18 6.32 -3.5Fanhua FANH .90e 3.3 46 38.24 14.43 67 27.31 +26.3FarmerBrs FARM ... ... ... 35.05 23.60 57 24.87 -22.6FarmMer s FMAO .56 1.3 27 49.99 34.46 4 41.72 +2.3FarmersNB FMNB .32f 2.2 17 16.90 12.80 15 14.58 -1.2FaroTech FARO ... ... ...dd 70.20 37.30 72 55.39 +17.9Fastenal FAST 1.60 3.0 21 61.14 45.96 2103 52.65 -3.7FateThera FATE ... ... ...dd 16.94 3.80 506 14.49 +137.2Fauquier FBSS .48 1.9 49 26.57 18.99 0 25.00 +14.2FedNatHld FNHC .32 1.5 19 26.76 12.84 75 21.81 +31.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 66 10.04 +3.4FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.85 +5.9FenncPhr n FENC ... ... ... 14.99 7.17 21 7.91 -21.1Ferrogl n GSM .24 3.4 14 17.61 6.41 673 6.98 -56.9Fibrocll rs FCSC ... ... ... 14.68 1.75 117 2.01 -37.2FibroGen FGEN ... ... ...dd 68.55 40.74 608 55.72 +17.6FidD&D n FDBC .96 1.5 ... 75.00 34.75 2 65.62 +58.9FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 60 299.93 +10.6FidelSo LION .48 2.1 15 27.05 20.28 48 23.29 +6.8FidusInvst FDUS 1.56a 11.2 9q 16.94 12.63 67 13.99 -7.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 7 25.21 +.8FiestaRst FRGI ... ... ...dd 30.88 15.66 161 29.51 +55.3FifthThird FITB .72 2.7 7 34.67 26.32 4602 27.03 -10.9FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 11 27.18 -4.651job JOBS ... ... ...dd 114.63 56.22 126 60.33 -.9FnclInst FISI .96 3.3 15 34.35 28.76 40 29.28 -5.9Finisar FNSR ... ... ...dd 25.41 14.25 1184 18.10 -11.1FinjanH FNJN ... ... 3 5.54 1.66 141 4.17 +93.1FireEye FEYE ... ... ...dd 19.36 13.40 5995 17.84 +25.6FstBcpME FNLC 1.16 4.1 15 32.33 26.35 24 28.07 +3.1FtBcpNC FBNC .40 1.0 23 43.14 33.88 101 39.68 +12.4FstBcMiss FBMS .20 .5 24 43.53 29.73 39 37.81 +10.6FstBkNJ FRBA .12 1.0 21 15.00 11.15 5 12.32 -11.0FstBusey rs BUSE .80 2.7 19 33.25 28.34 78 29.82 -.4FBusnFn s FBIZ .56 2.6 15 26.95 20.76 8 21.25 -3.9FrstCap FCAP .92 2.3 20 43.02 35.07 1 40.44 +10.1FtChoBc n FCBP ... ... ... 33.50 23.47 11 24.98 -10.0FCtzBA FCNCA 1.40 .3 22 488.44 379.58 25 439.11 +9.0FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 22 33.51 +16.6FCmtyCp FCCO .40 1.9 17 26.25 20.56 14 21.51 -4.81stCnstBn FCCY .24 1.3 15 27.00 16.15 17 19.04 +4.0FstDeF s FDEF .68 2.4 10 35.00 25.14 43 28.09 +8.1FFnclOH FFBC .80f 2.8 15 33.70 25.00 248 28.16 +6.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.4 28 61.86 43.05 276 58.03 +28.8FstFnIN THFF 1.02 2.1 17 53.05 40.75 18 49.35 +8.8FstFnNwst FFNW .32 2.2 17 21.82 13.13 16 14.87 -4.1FstFound s FFWM ... ... 18 20.43 14.24 165 15.38 -17.0tFstGtyBc n FGBI .64b 2.9 ... 29.50 22.50 13 21.82 -12.7FsHawaii n FHB .96 3.8 ... 32.36 24.77 1584 25.43 -12.9FIntntBcp INBK .24 .9 11 42.40 26.18 37 27.47 -28.0FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 400 44.13 +10.2FstMerch FRME .88 2.0 19 50.44 37.60 123 43.86 +4.3FstMidIll FMBH .68a 1.8 16 42.46 30.01 16 37.31 -3.2FMidBc FMBI .44 1.7 21 27.70 22.03 561 25.43 +5.9FstNwBc n FNWB ... ... 42 18.35 14.65 22 15.26 -6.4FstSavFin FSFG .60 .9 16 80.01 54.40 4 66.07 +15.9FstSolar FSLR ... ... 29 81.72 44.72 1241 47.22 -30.11stSource SRCE 1.00f 2.0 17 59.33 47.16 29 49.84 +.8FTNDXTc QTEC .58e .8 ...q 83.42 68.60 252 74.88 +4.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 27.64 -5.8FT RisDv n SDVY .11e .5 ... 22.04 19.45 1 20.10 -4.3FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 1 29.00 -18.8FT Europe FEP .65e 1.8 ...q 42.49 34.63 384 35.24 -9.8FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 1 19.59 -4.1FT Brazil FBZ 1.62e 12.2 ...q 17.67 10.42 19 13.31 -14.2FT China FCA .68e 2.7 ...q 34.79 24.43 25.00 -15.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 28 54.90 -8.4FT SKorea FKO .59e 2.5 ...q 32.08 23.11 1 23.48 -20.5 FT DevMkt FDT .96e 1.7 ...q 67.22 53.73 225 55.06 -11.7FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 306 23.79 -14.7FT Germny FGM 1.04e 2.4 ...q 55.51 41.85 6 43.15 -15.7FT Canada FCAN .29e 1.2 ...q 27.35 23.51 4 23.56 -11.2FT UK FKU 1.57e 4.4 ...q 43.39 35.46 1 35.78 -10.3FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 26 46.93 -11.0FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 0 33.16 -21.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 32.79 26 33.91 -21.8FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 16 38.80 -12.6FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 7 38.67 -11.9FstT BICK BICK .34e 1.3 ...q 33.60 24.95 10 25.73 -14.8FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.11 -4.2FtTrMun n MCEF ... ... ... 19.16 17.04 3 17.21 -8.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 38 48.64 -4.2FTNsdGrid GRID .19e .4 ...q 53.73 42.83 1 44.38 -13.0FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 106 18.23 -4.1FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.01 55 36.61 +4.0FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 320 50.94 -1.4FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 24 22.46 -3.6FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 6 48.59 -5.0FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 2 22.26 -3.5FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 801 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 82 30.39 +1.7FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 34 29.54 +3.1FT DWF5 FV .18e .6 ...q 31.80 26.44 512 28.89 +4.8FT SPIntDv FID .86e 5.2 ...q 19.83 16.30 3 16.65 -10.6FT AmIndR AIRR .08e .3 ...q 28.70 22.55 13 26.07 -4.9FT AI Rob n ROBT .07p ... ... 32.86 28.48 10 29.53 +2.7FT US Eq RNDV .35e 1.6 ... 23.04 20.40 21.60 -.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.95 +2.0FT MdCap RNMC .19e ... ... 23.12 20.19 21.32 -1.8FT LgCap RNLC .18e ... ... 23.27 20.66 21.96 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 1 47.85 -8.3FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 5 28.62 -5.5FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 1 23.31 +8.7FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 22.97 +7.3FTNsOil ef FTXN .37e 1.5 ... 26.12 18.49 21 23.90 +13.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.59 -5.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 452 26.88 -8.4FTDorW n FVC .17e .6 ... 29.78 24.64 67 26.88 +4.7FT DWInt IFV .32e 1.7 ...q 24.24 18.33 371 18.99 -14.7FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 23 36.83 -12.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.60 -1.7FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 4 53.96 -10.9FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 38 57.37 -10.5FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 56.25 8 57.98 -17.7FT RivEur RFEU .95e 1.6 ... 70.58 57.58 7 58.59 -10.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 49.44 -4.1FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 246 53.04 +4.0FTN100ExT QQXT .14e .3 ...q 53.48 45.69 16 50.77 +4.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 3 18.79 -7.4FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 33.88 +2.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 3 29.08 +1.1FTCloudC SKYY .13e .2 ...q 57.07 42.70 346 53.27 +16.1FTNdqAuto CARZ .88e 2.6 ...q 45.00 33.38 2 33.79 -19.9FT EurE n FPXE ... ... ... 19.49 18.33 0 18.73 -3.9FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.63 0 25.07 -10.9FT GblNRs FTRI .45e 3.7 ...q 13.25 11.72 1 12.31 -.6FT Cybersc CIBR .03e .1 ...q 28.92 21.41 125 26.21 +13.3FTIntlIPO FPXI .28e .9 ...q 39.87 31.39 18 31.84 -10.0FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 237 48.12 +.2FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 238 47.54 -2.1FT GlbCmd FTGC .26e ... ...q 21.88 19.14 41 20.10 -2.9FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 36 51.93 -3.0FTNDXEq QQEW .27e .4 ...q 64.33 55.43 30 60.50 +4.4FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 121 51.02 -2.7FTSmartph FONE .86e 1.9 ...q 55.89 44.57 19 46.10 -11.7FstUSBcsh FUSB .08 .8 32 14.38 10.21 0 10.54 -17.7FstUtdCp FUNC .36 1.9 18 24.32 16.15 6 18.55 +6.6First LI s FLIC .60 2.8 8 33.50 20.40 64 21.38 -25.0FsthdTech SVVC ... ... ...q 17.74 7.82 22 16.57 +84.9FstSvc n FSV .54 .7 43 90.21 62.90 98 79.59 +13.8Fiserv s FISV ... ... 38 82.79 60.19 1135 79.06 +20.6FiveBelow FIVE ... ... ...cc 136.13 54.71 603 118.06 +78.0FivePrime FPRX ... ... ...dd 48.87 12.52 268 14.39 -34.4FiveStar FVE ... ... ...dd 1.80 .75 137 .77 -48.9Five9 FIVN ... ... ...dd 49.50 22.51 589 39.91 +60.4Flex Ltd FLEX ... ... 13 19.71 11.69 3559 12.33 -31.5FlexPhm n FLKS ... ... ...dd 8.98 .39 3438 .67 -80.7FlxGlbImp ESGG ... ... ... 101.95 90.81 1 94.65 -.3FlxUS Imp ESG ... ... ... 69.69 59.78 1 66.49 +4.5FlxRAstAlo ASET ... ... ... 29.37 26.46 2 26.98 -6.2FlxUSQLgC QLC ... ... ...q 36.38 31.31 11 34.49 +3.4FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 4 48.79 -10.9FlxUSCpBd SKOR 1.24 2.5 ... 51.46 48.53 3 48.68 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 20 22.81 -3.2FlexSh n FPAY ... ... ... 4.80 .68 329 .78 -79.5FlexionTh FLXN ... ... ... 29.10 17.26 783 18.54 -26.0Flexstl FLXS .88 3.1 ... 53.00 28.55 58 28.80 -38.4Fluent Inc FLNT ... ... ... 6.95 1.95 192 2.38 -45.9Fluidigm FLDM ... ... ...dd 8.62 4.43 141 8.23 +39.7tFlushFn FFIC .80 3.5 16 31.45 21.87 50 22.85 -16.9Foamix FOMX ... ... ... 7.60 4.40 304 5.30 -11.8FocFin A n FOCS ... ... ... 49.52 35.01 139 42.15 +12.3Fonar FONR ... ... 9 33.90 21.10 9 23.49 -3.5ForeScTc n FSCT ... ... ...dd 40.96 21.56 294 29.92 -6.2ForshtAut n FRSX ... ... ... 7.30 2.44 24 2.50 -38.0FormFac FORM ... ... 35 18.65 11.10 528 13.18 -15.8FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.59 -2.4ForrestR FORR .80 1.9 53 50.00 36.95 65 41.57 -6.0Forterra n FRTA ... ... 18 12.30 4.75 275 5.45 -50.9Fortinet FTNT ... ... ...cc 94.37 37.15 2681 81.66 +86.9tFortressBio FBIO ... ... ...dd 5.54 1.25 291 1.15 -71.2FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 1 18.25 -19.8FortySev n FTSV ... ... ... 16.86 12.16 17 14.29 -5.0ForMrII un FMCIU ... ... ... 10.14 9.95 5 10.10 +1.5ForwrdA FWRD .60 .9 29 72.81 49.88 123 65.48 +14.0Forward h FORD ... ... 25 4.45 1.13 27 1.51 +22.8ForwdPh FWP 23.12e ... ... 7.07 1.63 12 2.05 -44.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1292 20.83 +168.1Foster FSTR .16 .9 ...dd 30.30 18.17 7 18.54 -31.7FoxFactory FOXF ... ... 44 73.10 33.20 144 60.39 +55.4tFrancesca FRAN ... ... ...cc 8.48 3.22 1112 3.17 -56.6FrankElec FELE .48 1.1 27 51.45 38.45 57 44.38 -3.3FredsInc FRED .24 8.6 ...dd 5.66 1.30 2082 2.78 -31.4FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 13 15.96 -6.6FreqElec FEIM ... ... ...dd 11.38 7.30 10 10.98 +17.3sFreshpet FRPT ... ... ...dd 39.22 15.05 147 38.63 +103.9frntdoor FTDR ... ... ... 49.92 38.03 658 38.97 -16.3Fronteo FTEO ... ... ... 23.31 10.81 16.72 +33.7Frontr rs FTR 2.40 42.4 ... 12.19 4.52 1920 5.66 -16.3FuelTech FTEK ... ... ...dd 1.83 .90 57 1.27 +13.4FuelCell rs FCEL ... ... ...dd 2.31 .95 364 .99 -41.8FulgentG n FLGT ... ... ... 5.56 2.73 3 3.90 -11.0FulingGbl n FORK ... ... ... 5.65 2.35 17 3.62 -8.4FullHseR FLL ... ... ...dd 4.10 2.67 42 2.85 -26.7FultonFncl FULT .48 2.8 18 19.55 15.05 2824 16.96 -5.3Funko n FNKO ... ... ...cc 31.12 5.81 347 19.03 +186.2FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 296 1.18 -71.7FuweiF rs FFHL ... ... ...dd 4.93 1.70 332 2.28 -22.4G -:GWilliFood WILC ... ... 21 7.36 5.11 6.71 -6.7G1Thera n GTHX ... ... ... 69.57 18.04 350 46.81 +135.9GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 302 48.82 -10.8GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 4 24.73 +8.7GDS Hld n GDS .46p ... ... 46.18 12.81 1193 28.10 +24.7GSE Sy GVP ... ... 14 3.85 2.60 2 3.11 -4.3GSI Tech GSIT ... ... ...dd 8.94 6.02 45 6.43 -19.2GSV Cap GSVC ... ... 5 9.39 5.17 54 6.63 +21.7GTY TchHl GTYH ... ... ...cc 10.25 9.75 118 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 19 51.20 23.19 525 38.81 +5.2GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1357 1.77 -86.1GW Pharm GWPH ... ... ...dd 179.65 101.07 563 147.23 +11.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 0 6.72 -19.2GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 204 16.63 +34.1Galapag n GLPG ... ... ... 122.28 84.13 57 103.55 +10.4GalectinTh GALT ... ... ... 9.49 1.28 201 4.99 +49.4GalmedPh GLMD ... ... 15 27.06 3.61 102 12.25 +33.9Gam&Lsr n GLPI 2.72f 7.8 19 37.32 32.51 777 34.69 -6.2GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.4 20 70.77 54.57 1135 63.05 +5.8GarrisnCap GARS 1.12 13.7 8 8.95 7.77 25 8.17 +.7Gemphire n GEMP ... ... ... 11.43 .83 85 1.64 -79.4Gencor s GENC ... ... 29 18.45 11.30 10 11.46 -30.8GenFin GFN ... ... ...dd 16.15 5.15 199 14.52 +113.5GenFin pfC GFNCP 8.90 8.5 ... 104.67 98.00 104.13 +3.7GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 0 25.64 +1.5GeneticT rs GENE ... ... ... 2.05 .75 311 1.26 +8.6GeniusBr n GNUS ... ... ... 3.80 1.89 30 2.45 -9.9GenMark GNMK ... ... ...dd 9.32 3.63 678 6.31 +51.3GenoceaB GNCA ... ... ...dd 1.69 .49 119 .76 -34.4Genomic GHDX ... ... ...cc 72.83 26.54 225 68.32 +99.8Genprex n GNPX ... ... ... 19.45 1.75 24 1.81 -61.5Gentex GNTX .44 2.3 12 25.41 18.51 4272 18.94 -9.6Gentherm THRM ... ... 45 50.30 30.18 228 39.92 +25.7GeospcT hs GEOS ... ... ...dd 18.11 9.18 29 12.82 -1.2GerABcp s GABC .60 1.8 19 39.02 32.26 32 33.40 -5.5GeronCp GERN ... ... ...dd 6.99 1.50 2527 1.76 -2.2Gevo rs GEVO ... ... ... 24.74 2.75 176 3.56 -69.8Gibraltar ROCK ... ... 19 49.10 29.50 106 40.35 +22.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 15 2.93 -3.6GilatSatell GILT ... ... ...dd 9.34 6.38 8 8.50 +9.9GileadSci GILD 2.28 3.0 9 89.54 64.27 5452 75.62 +5.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 349 42.13 +7.0GladstnCap GLAD .84 8.9 10 9.92 7.80 119 9.44 +2.5Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.40 -1.7GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 62 18.75 -11.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.60 +.7Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 2 27.20 +4.3GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 10 24.96 -3.6GladstInv GAIN .82a 7.7 15 12.26 9.00 159 10.66 -4.5GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.28 -1.3GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 9 25.42 +1.1GladstLnd LAND .53 4.3 ...cc 14.29 11.36 39 12.25 -8.8GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 2 25.41 -1.7GlenBurnie GLBZ .40 3.2 28 13.55 10.55 1 12.42 +12.3GblBldT n GBT ... ... ...dd 68.05 29.96 1027 35.85 -8.9GblEagEnt ENT ... ... ...dd 3.52 .87 68 2.76 +20.5GlbIndem GBLI 1.00 2.7 25 49.91 32.22 8 36.70 -12.7GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 6 25.40 -1.8GlSlfStor n SELF .26 6.5 ... 4.94 3.92 3 4.02 -12.8GlWatRs n GWRS .28 2.7 ... 10.99 8.40 58 10.57 +13.2GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 79 14.66 -5.7GblXSocM SOCL ... ... ...q 39.03 28.14 23 29.86 -9.4GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 3 23.00 -25.5GbX Auto n DRIV ... ... ... 15.78 13.41 4 13.71 -10.3GblX SupDv EFAS ... ... ... 19.06 16.19 1 16.45 -9.2GblXYldco YLCO .51 4.4 ...q 12.79 11.36 24 11.65 -7.4GblX Rob n BOTZ ... ... ... 27.42 19.97 745 21.11 -10.9GlbXCon ef KRMA ... ... ... 21.53 18.42 5 20.35 +4.8GblXMilTh MILN ... ... ... 23.96 18.25 6 22.20 +15.3GbX Longv LNGR ... ... ... 22.79 18.69 2 21.00 +8.0GlX Intrn n SNSR ... ... ... 21.41 17.87 19 18.54 -6.6GbX HlthW BFIT ... ... ... 19.91 15.95 18.41 +10.5GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 4 14.65 -4.2GlX Fintc n FINX ... ... ... 29.32 21.14 314 26.40 +20.3GlXCatholc CATH ... ... ... 36.54 31.28 13 34.90 +6.0GluMobile GLUU ... ... ...dd 7.80 3.02 1450 6.40 +75.8GlycoMim GLYC ... ... ...dd 26.05 10.25 186 13.96 -16.9Gogo GOGO ... ... ...dd 11.75 3.52 1983 6.20 -45.0GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1954 27.95 -6.2GolLNGPt GMLP 2.31 16.4 ... 23.46 12.71 169 14.10 -38.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 15 25.32 -2.7GoldBull n DNJR ... ... ... 9.46 4.40 2 8.00 +68.7GoldenEnt GDEN ... ... 21 34.75 21.06 218 22.11 -32.3GoldenOc rs GOGL .40 4.6 24 10.05 7.00 112 8.72 +7.0GolubCap GBDC 1.28a 7.0 12 19.89 17.35 110 18.29 +.5GoodTimes GTIM ... ... ...dd 5.25 2.25 27 4.82 +81.9Goodyear GT .64f 3.0 7 36.07 20.31 2601 21.45 -33.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 101 28.30 +79.7GoPro GPRO ... ... ...dd 10.70 4.42 2480 6.81 -10.0sGordPoin n GRAQ ... ... ... 9.90 9.70 0 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 3 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8GorsHl A n GSHT ... ... ... 10.88 9.86 142 10.51 +5.7GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.86 +4.8GovPrpIT GOV 1.72 17.8 16 19.60 9.16 1722 9.64 -48.0GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 10 24.52 -5.1GrCanyEd LOPE ... ... 26 123.30 83.52 266 120.41 +34.5Gravity s GRVY ... ... 16 54.49 15.44 11 18.75 -60.3GrElCp hn GECC 1.00 10.4 ... 10.45 8.76 4 9.57 -2.7GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 25.20 -1.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 3 25.01 +2.2GrElm hn GEC ... ... ... 4.40 2.88 29 3.45 -14.8GrLkDrge GLDD ... ... ...dd 6.39 4.15 40 5.63 +4.3GrtSoBc GSBC 1.28f 2.5 14 61.65 48.10 20 51.85 +.4GreenBncp GNBC .40 1.9 17 25.15 19.55 138 21.53 +6.1GreenBrick GRBK ... ... 14 12.50 8.93 119 10.12 -10.4GreenPlns GPRE .48 2.6 94 21.90 15.25 507 18.80 +11.6GrnP LP n GPP 1.90 12.3 9 20.25 14.40 18 15.40 -17.6Greensky n GSKY ... ... ...cc 27.02 14.49 439 16.04 -31.3GrCB NY s GCBC .40 1.3 24 38.00 28.66 1 31.05 -4.8GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 211 12.06 -40.0Greenpro n GRNQ ... ... ... 22.70 2.53 21 7.12 -67.7GrdsmHld n GSUM ... ... ... 13.99 3.68 30 5.75 -37.2Griffin GRIF .40f 1.1 ... 46.50 33.95 1 36.94 +.7GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 955 19.73 -13.9GrinrdSh n GRIN ... ... ... 20.50 6.53 20 7.00 -58.8GritstOnc n GRTS ... ... ... 15.73 11.22 168 12.99 -8.8Groupon GRPN ... ... ... 5.99 3.31 4775 3.57 -30.0GpAeroCN OMAB 1.71e 3.2 21 58.10 37.45 46 52.73 +27.1GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1068 23.13 -64.9GuarntyBc GBNK .65 2.3 18 35.20 26.26 68 28.66 +3.7GuarBcs n GNTY .60f 2.0 19 37.36 28.00 7 30.38 -.9GuarFBc GFED .48 1.9 36 27.39 20.41 1 24.96 +11.8sGuardntH n GH ... ... ... 37.90 27.04 936 40.73 +26.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 22 9.43 -29.8GulfRes GURE ... ... 2 1.87 .75 955 .86 -41.5GulfportE GPOR ... ... 5 14.61 8.11 2236 10.98 -13.9Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 3.4 10 44.24 27.46 196 32.40 -20.3HD Supply HDS ... ... 11 46.29 34.02 1342 39.05 -2.4HF Foods n HFFG ... ... ... 15.70 9.75 1 14.16 +43.6HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 4 20.95 +9.7HMS Hldgs HMSY ... ... 79 33.85 11.01 358 31.79 +87.6HTG Mol h HTGM ... ... ...dd 5.83 1.71 346 3.72 +83.3HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.31 +.7HabitRest HABT ... ... 91 18.30 8.10 149 15.49 +62.2HackettGp HCKT .34f 1.7 19 20.59 14.55 64 20.19 +28.5Hailiang n HLG ... ... ... 88.92 18.37 11 63.55 +40.6HainCels lf HAIN ... ... ... 44.37 24.89 748 25.50 -39.8HalladorE HNRG .16 2.5 7 7.98 4.79 22 6.32 +3.8HallmkFn HALL ... ... ...dd 11.75 8.62 9 10.96 +5.1Halozyme HALO ... ... 34 21.48 16.06 427 17.93 -11.5HamiltnBc HBK ... ... ...dd 16.20 13.50 14.40 -6.5HamilLa n HLNE .85 2.1 41 54.59 26.51 119 40.25 +13.7HancJaf n HJLI ... ... ... 5.64 1.95 39 2.27 -56.7tHancWhit HWC .96 2.2 15 56.40 43.46 1330 43.63 -11.9HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 4 24.81 -4.8HanmiFin HAFC .96 4.2 12 33.10 22.06 247 22.64 -25.4Hanwha rs HQCL ... ... 24 9.70 5.40 106 9.66 +37.6HarbrOne n HONE ... ... 60 20.19 17.25 20 18.65 -2.7Harmonic HLIT ... ... ...dd 5.93 2.80 154 5.47 +30.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 93 6.70 2.95 78 4.64 +40.6HarvCapCr HCAP 1.14a 10.5 7 13.87 9.90 30 10.89 -.6HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 0 25.27 -.7Hasbro HAS 2.52 2.5 62 109.60 79.00 660 100.89 +11.0HawHold HA .48 1.4 5 44.25 32.40 693 35.06 -12.0Hawkins HWKN .88 2.4 19 42.85 30.55 58 36.65 +4.1HawthornB HWBK .40 1.7 18 24.88 18.37 7 23.68 +18.7HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 7 10.45 +5.6HaynesIntl HAYN .88 2.7 ...cc 45.14 30.50 36 32.70 +2.0HlthCSvc HCSG .78 1.9 ... 56.20 35.04 2182 41.33 -21.6HlthInsInn HIIQ ... ... 38 63.13 18.45 526 50.52 +102.5HealthEqty HQY ... ... 88 99.99 42.92 417 86.44 +85.3HlthStrm HSTM 1.00e ... 68 31.86 21.15 533 28.74 +24.1HrtlndEx HTLD .08 .4 20 24.09 17.38 466 18.46 -20.9HeartFn HTLF .56f 1.0 18 61.95 46.50 87 55.26 +3.0HeatBio rs HTBX ... ... ... 6.97 1.09 104 1.78 -53.5tHebronTc n HEBT ... ... ... 3.75 1.25 7 1.25 -52.5HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 98 30.60 +24.6HelenTroy HELE ... ... 16 134.26 81.10 159 121.01 +25.6HeliosM rs HMNY ... ... ... 5800.00 .01 148531 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 10 8.60 +10.1HemisMda HMTV ... ... ... 14.20 10.50 15 13.63 +18.0HennesAd s HNNA .40 2.9 7 20.00 12.95 1 13.62 -17.7HSchein s HSIC ... ... 33 90.52 62.56 1361 86.47 +23.7HrtgeCo HTBK .44 3.0 17 18.10 14.25 165 14.85 -3.1HrtgeFn HFWA .60 1.8 23 37.40 28.46 100 33.23 +7.9HeritCryst HCCI ... ... 31 25.20 17.10 140 21.44 -1.4HernTher h HRTX ... ... ...dd 42.90 14.40 651 30.32 +67.5HerzdCrb CUBA .12e ... ...q 7.54 5.60 2 6.01 -15.9HeskaCorp HSKA ... ... 71 114.50 56.59 36 101.13 +26.1Hexindai n HX .40p ... ... 17.00 7.00 94 7.88 -28.7Hibbett HIBB ... ... 10 29.60 12.60 597 18.13 -11.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 229 18.16 -.2HighpwrInt HPJ ... ... 3 5.90 2.29 9 2.55 -31.1HghwyH HIHO .40e 10.4 ... 6.55 3.30 60 3.84 -8.6HimaxTch HIMX .10e 1.6 42 13.95 5.61 1300 6.15 -41.0HingmSv HIFS 1.44f .7 18 242.00 191.45 2 211.50 +2.2Histogenics HSGX ... ... ...dd 3.35 .50 14172 .74 -64.1Holl ysys HOLI .18e .9 9 28.35 16.00 92 19.54 -12.3Hologic HOLX ... ... ...dd 45.09 35.10 1137 41.59 -2.7HomeBLA HBCP .76f 1.8 19 48.47 34.12 8 42.12 -2.5HomeBcs s HOMB .48f 2.3 19 25.89 19.82 998 20.75 -10.8HmFdB LA HFBL .56 1.7 20 37.30 26.35 3 33.25 +18.2HomeStreet HMST ... ... 24 32.60 24.50 56 26.18 -9.6HometBk n HMTA .16 1.1 ... 16.50 10.85 3 15.00 +34.2HomeTrBc HTBI ... ... 27 30.00 24.20 77 28.20 +9.5HomolMd n FIXX ... ... ...dd 24.40 15.07 90 19.91 +6.7tHookerFu HOFT .56 1.8 12 52.75 31.14 45 31.29 -26.3tHopeBcp HOPE .56 3.8 13 19.86 14.98 2347 14.88 -18.5HopFedBc HFBC .28 1.6 23 18.10 13.63 0 17.50 +24.1HorizBcp s HBNC .40 2.2 17 22.13 17.07 39 18.55 +.1HorizPhm HZNP ... ... ...dd 21.25 12.55 626 19.28 +32.1HorizTFn HRZN 1.20 10.3 11q 11.97 9.92 80 11.68 +4.1Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 156 24.49 -.2HorzDAX DAX .60m 2.2 ... 34.00 26.49 0 27.11 -14.2Hortonwks HDP ... ... ...dd 26.22 15.50 1094 19.86 -1.2HospPT HPT 2.12 7.9 10 31.27 23.83 452 26.73 -10.5HostessBr n TWNK ... ... 20 15.40 10.67 677 10.90 -26.4Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 987 6.66 -28.4HoustWC HWCC .12m 1.5 ... 9.32 4.80 94 7.75 +7.6HovnEn pf A HOVNP ... ... ... 8.47 4.05 0 4.35 -42.0HowardBcp HBMD ... ... 25 24.20 14.70 42 15.34 -30.3HuazhuGr HTHT ... ... 24 49.60 25.24 1040 28.87 -20.0HubGroup HUBG ... ... 26 56.60 37.90 227 45.57 -4.9HudsonGbl HSON .20 13.2 ...dd 2.44 1.29 16 1.52 -32.4HudsonTc HDSN ... ... 2 6.98 .84 971 .84 -86.1HuntJB JBHT .96 .9 15 131.74 100.25 1300 112.20 -2.4HuntMar un HUNTU ... ... ... 10.90 9.85 5 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 0 9.92 +1.6HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 7782 14.39 -1.2HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 16 25.25 -10.3HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 2 24.73 -5.0Str 7handl n HNDL ... ... ... 25.98 23.16 21 23.45 -6.5Hurco HURC .44 1.0 15 50.50 38.30 12 43.18 +2.6HuronCon HURN ... ... ...dd 51.70 32.05 98 47.85 +18.3HutChMd n HCM ... ... ... 42.25 25.76 86 31.00 -21.4HuttigBld HBP ... ... ...dd 7.75 3.08 27 3.58 -46.2Hydrognc HYGS ... ... ...dd 12.00 4.95 27 7.09 -36.1HyreCar n HYRE ... ... ... 6.50 1.95 136 2.05 -59.8I -:I-AMCap n IAM ... ... ... 11.94 5.95 1 10.20 +3.3I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .18 1 .18 -40.0i3 Vert n IIIV ... ... ... 25.50 13.79 157 20.86 +13.7IAC Inter IAC 1.36 .7 45 223.54 118.83 339 206.46 +68.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 46 3.31 -3.8ICC Hld n ICCH ... ... 72 17.25 14.54 15.15 -6.9ICF Intl ICFI .56 .8 22 82.25 50.10 52 73.56 +40.1ICU Med ICUI ... ... ...cc 321.70 180.45 150 276.35 +27.9IClickInt n ICLK ... ... ...dd 11.40 3.38 117 3.62 -60.0ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.20 -10.7IdexxLab s IDXX ... ... 69 256.22 146.09 487 228.49 +46.1IES Hldgs IESC ... ... 22 20.25 14.90 9 18.07 +4.8IF Bancp IROQ .25 1.1 27 25.04 19.21 1 22.85 +16.2IFresh n IFMK ... ... ...dd 18.00 1.69 46 1.89 -85.4IHS Mark INFO ... ... 32 55.99 42.40 1545 52.57 +16.4II-VI IIVI ... ... 27 53.08 36.60 541 40.76 -13.2IMV Inc n IMV ... ... ... 7.21 4.50 5 5.41 -21.4INTLFCStn INTL ... ... 15 57.00 38.58 91 46.85 +10.2IPG Photon IPGP ... ... 22 264.11 129.81 525 139.94 -34.6iPass rs IPAS ... ... ... 7.40 1.55 34 1.57 -69.8iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.05 -60.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 31 25.17 -.5IQIYI n IQ ... ... ... 46.23 15.30 12346 24.81 +59.5IRSA Prop IRCP 1.86e 7.6 ... 64.68 22.35 24.35 -56.9IRhythm n IRTC ... ... ...dd 98.37 46.95 239 86.15 +53.7iRobot IRBT ... ... 40 118.75 55.77 481 93.10 +21.4iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 14 62.31 -15.5iShTurkey TUR 1.10e 4.3 ...q 46.66 18.88 1164 25.54 -41.2iShIntTBd s IGOV ... ... ...q 52.22 47.31 50 47.79 -4.3iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 16 46.05 -3.0iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.26 -3.5iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 389 97.37 -1.2iShGTimb WOOD .94e 1.4 ...q 83.88 67.01 25 67.30 -5.4iShEurFn EUFN .74e 3.9 ...q 25.85 18.99 1078 19.13 -17.9iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 604 64.71 -15.2iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 0 27.62 -16.1iShGClnEn ICLN .33e 3.9 ...q 10.08 8.12 273 8.42 -9.7iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 2188 45.19 -9.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 4437 71.07 -1.4iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 2355 58.71 -9.0iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3152 105.98 -8.7iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 8 47.60 -3.8iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 3336 100.05 -5.2iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 1607 82.95 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 1 37.56 -8.8iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 106 27.72 -7.6iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 4 51.77 -10.5iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 808 173.04 +1.9iShIndia50 INDY .15e .5 ...q 39.29 31.13 279 32.19 -13.3iShNsdBio s IBB ... ... ...q 122.97 100.22 1009 114.69 +7.4iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 468 102.32 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.77 160 52.88 -5.6iShIntTr s IGIB ... ... ...q 55.10 52.35 276 52.44 -4.0iShShrtT s IGSB ... ... ...q 52.65 50.59 608 51.60 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 249 118.43 -3.1iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 418 54.82 -1.0iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 319 59.35 +10.4iShShtTrB SHV .03e ... ...q 110.47 110.18 1129 110.33 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2524 36.00 -5.4iShCrShUS s ISTB ... ... ... 50.22 48.70 145 48.79 -2.1iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 424 186.75 +9.8Iberiabnk IBKC 1.52 1.9 25 87.55 68.55 271 77.98 +.6Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.78 -5.6Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 3 26.64 -5.2Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 63 69.67 +31.5IchorHld n ICHR ... ... 7 35.51 17.70 896 18.68 -24.1Icon PLC ICLR ... ... 38 155.33 101.22 202 147.17 +31.2tIconixBrnd ICON ... ... ...dd 5.43 .20 1999 .21 -84.1IdealPower IPWR ... ... ...dd 2.85 .50 94 .56 -60.7Identive lf INVE ... ... ...dd 6.70 2.55 10 6.00 +79.5IderaPh rs IDRA ... ... ... 21.92 5.20 147 8.67 -48.6iKangHlth KANG ... ... 7 21.01 13.30 38 17.13 +8.4Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 44

Illumina ILMN ... ... 85 372.61 198.21 835 328.96 +50.6ImageSens ISNS ... ... ...dd 6.75 2.50 1 5.48 +85.8Immersn h IMMR ... ... 5 17.71 5.76 172 10.08 +42.8ImmuCell ICCC ... ... 95 9.30 6.50 8.51 -3.2ImmuneDs IMDZ ... ... ...dd 11.05 1.47 449 1.62 -58.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1022 7.92 +23.6Imunmd IMMU ... ... ...dd 27.33 8.68 1935 22.35 +38.3Immuron n IMRN ... ... ... 16.70 4.73 1 9.01 +70.4Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 61 3.32 +111.5ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1953 55.47 +39.7Impinj n PI ... ... ... 36.56 9.95 144 22.09 -2.0ImprimisP IMMY ... ... ...dd 3.61 1.35 368 3.35 +97.1Incyte INCY ... ... ...dd 117.95 60.23 2128 65.04 -31.3IndBkMA INDB 1.52 1.9 21 95.00 66.85 54 80.21 +14.8IndBkMI IBCP .60 2.5 19 27.10 21.26 105 24.09 +7.8IndepBkTX IBTX .56 .9 17 79.00 59.75 94 64.03 -5.3IndusAcq n INDU ... ... ... 11.74 9.68 59 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 6 2.09 +27.4IndLogis n ILPT .60e ... 71 24.70 17.21 149 21.86 -6.4Innera INFN ... ... ...dd 12.39 5.65 2347 6.25 -1.3InnityPh INFI ... ... ...dd 3.14 1.65 241 2.67 +31.5InaRx n IFRX ... ... 73 42.83 14.47 2 33.60 +60.4InfoSvcs III .20f 4.7 6 5.45 3.83 20 4.30 +3.1InfrEnAlt IEA ... ... ... 11.27 8.25 83 10.75 +8.4InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 34 32.33 -6.6InnerWkgs INWK ... ... 22 11.95 5.90 146 7.56 -24.6Innodata INOD ... ... ...dd 1.51 .88 15 1.50 +10.3Innophos IPHS 1.92 5.5 31 50.40 32.91 277 35.03 -25.0Innospec IOSP .88f 1.3 27 83.20 60.50 53 69.64 -1.4InnovBio rs INNT ... ... ... 50.50 3.43 245 5.28 -13.4MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 8 2.47 -16.2Innoviva INVA 1.00 6.5 15 17.99 11.47 488 15.39 +8.5Inogen INGN ... ... ...cc 287.79 93.23 187 212.35 +78.3Inovalon n INOV .12p ... ... 17.70 8.90 352 10.49 -30.1InovioPhm INO ... ... ...dd 6.43 3.64 983 5.54 +34.1Inpixon rs INPX ... ... ... 18.30 .10 6839 .26 -95.8InseegoCp INSG ... ... ...dd 4.49 1.26 269 3.81 +136.6InsightEnt NSIT ... ... 18 56.86 32.11 209 50.96 +33.1Insignia s ISIG .70e ... ...dd 2.40 1.03 10 1.75 +47.1Insmed INSM ... ... ...dd 33.94 15.30 687 17.57 -43.6InspEnt INSE ... ... ... 13.55 4.40 19 8.00 -18.4Insteel IIIN .12a .4 21 43.78 24.51 167 33.68 +18.9Insulet PODD ... ... ...dd 108.91 56.62 267 92.41 +33.9InsysTher s INSY ... ... ...dd 14.00 4.10 404 9.32 -3.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 30 5.20 +1.0IntegLfSc s IART ... ... 72 67.50 41.51 245 63.67 +33.0IntgDv IDTI ... ... 48 47.45 26.96 2474 46.95 +57.9IntegMed n IMTE ... ... ... 44.00 1.85 84 9.64 +71.2Intel INTC 1.20 2.6 17 57.60 39.37 23111 45.89 -.6Intellia n NTLA ... ... ...dd 35.99 16.33 370 24.48 +27.4IntParfum IPAR .84 1.5 37 67.50 41.30 69 57.52 +32.4InterceptP ICPT ... ... ...dd 133.74 51.05 337 104.73 +79.3InterDig IDCC 1.40 1.9 12 85.85 69.33 103 73.73 -3.2Interface TILE .26 1.3 21 26.25 18.74 172 20.60 -18.1Intergroup INTG ... ... ...dd 39.35 21.30 34.08 +43.0IntlnkEl n LINK ... ... 56 7.74 2.50 0 3.90 -25.3Intermolec IMI ... ... ...dd 1.98 .97 93 1.03 -24.8Internap rs INAP ... ... ... 20.68 8.88 245 11.81 -24.8IntlBcsh IBOC .66 1.6 16 47.95 36.65 202 41.46 +4.4IntMonEx n IMXI ... ... ... 13.20 9.06 9 12.58 +26.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 280 36.98 -7.2IntrntGold IGLD ... ... ... 10.91 2.17 2 2.30 -72.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.90 1 9.73 +6.8IntrpDia rs IDXG ... ... 1 1.78 .77 508 1.38 +35.3IntersENT XENT ... ... ...dd 42.95 25.15 242 29.88 -7.8Intersectns INTX ... ... ...dd 3.45 1.29 6 1.85 -18.1tIntevac IVAC ... ... 92 9.15 4.48 204 4.60 -32.8IntraCellu ITCI ... ... ...dd 25.82 13.93 188 19.37 +33.8Intrexon XON ... ... ...dd 20.49 10.26 870 15.08 +30.9IntriCon IIN ... ... ...cc 76.80 10.40 201 50.62 +155.7Intuit INTU 1.88f .9 48 231.84 144.53 1936 218.83 +38.7IntSurg s ISRG ... ... 79 581.12 350.00 772 542.91 +48.8InBLDR As ADRA .72e 2.4 ...q 37.70 29.75 1 30.51 -11.7InBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 6 21.49 -8.7InBLDR Em ADRE .60e 1.5 ...q 48.92 37.37 3 38.90 -9.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 20.52 20.96 -8.5In SCMatII PSCM .41e .8 ...q 57.10 48.13 1 49.51 -5.4InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 12 57.12 +8.1InOpYCmd PDBC ... ... ...q 19.48 16.66 1404 18.66 +6.9InvMltStr LALT ... ... ...q 23.50 19.26 21.67 +2.0InvGDrChi PGJ .20e .6 ...q 50.87 32.96 13 34.77 -22.4InvDivAch PFM .50e 1.9 ...q 28.05 24.48 6 26.70 +.9InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 123 17.69 -.7InvIntlDiv PID .65e 4.2 ...q 17.38 14.98 117 15.31 -7.4InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 3 103.95 +1.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 12 28.99 +4.2InvWtrRs PHO .18e .6 ...q 32.54 28.20 46 30.00 -.9InvBuybk PKW .52e .9 ...q 63.49 54.56 57 58.95 -.1InvNasIntn PNQI ... ... ...q 147.75 110.42 38 125.53 +8.5InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 37 134.56 +3.6InvBasMat PYZ .61e 1.0 ...q 75.26 62.38 1 63.07 -10.7Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 4 55.28 +9.9InvTechM PTF .26e .4 ...q 68.67 50.81 3 59.35 +12.6InvDWA M PDP .11e .2 ...q 60.23 49.44 121 55.50 +7.5InvInds PRN .19e .3 ...q 66.55 56.84 4 58.50 -4.0InvHlthcr PTH ... ... ...q 99.51 66.22 43 87.81 +21.8Inv Fincl PFI .14e .4 ...q 37.29 31.58 2 32.70 -6.9InvEngy PXI .69e 1.7 ...q 46.64 33.75 21 41.57 +5.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 11 70.97 +9.0In1-30TrII PLW .72 2.4 ... 33.07 30.37 11 30.60 -6.7InSC InfoII PSCT .08e .1 ...q 89.80 71.36 15 78.49 +2.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 3 66.43 +3.0InSC HCrII PSCH ... ... ...q 145.25 88.83 81 130.30 +32.3InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 11 54.50 InSC EgyII PSCE .14e .9 ...q 18.77 13.10 29 15.43 +.2InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 80.91 +8.2InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 63.25 +3.4PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 1 24.46 -1.7InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 17 53.22 -5.0InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 3 61.06 +2.8InKbwReit KBWY 1.55 4.9 ...q 38.43 29.75 57 31.77 -10.3InKbwHiD II KBWD 1.48 6.7 ...q 24.44 21.09 61 22.00 -6.8In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 1020 52.52 -4.5InIntByb II IPKW .29e .9 ...q 40.14 31.50 40 32.36 -13.9InGlbWtII PIO .34e 1.4 ...q 27.16 23.86 6 24.31 -6.7InGlGoldII PSAU .10e .6 ...q 21.02 14.29 6 16.39 -16.6InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 0 26.84 -2.0In IntlLB II IDLB ... ... ...q 32.01 27.38 0 27.89 -7.5InDWATcR II DWTR ... ... ...q 32.23 26.91 8 28.73 +1.7InTactII DWIN 1.18 4.8 ... 27.70 24.29 14 24.48 -8.9In SmCMoII DWAS .07e .1 ...q 59.52 45.78 93 52.03 +6.8InDWA MoII DWLV ... ... ... 34.27 30.27 21 31.22 -6.8InEmMomII PIE .12e .7 ...q 22.22 16.00 88 16.46 -19.9InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 35 25.40 -8.1Investar ISTR .18f .7 24 29.90 20.35 3 25.20 +4.7InvestBncp ISBC .36 3.1 17 14.69 11.14 1227 11.54 -16.9InvTitl ITIC 1.60a 1.0 13 221.88 162.03 3 165.40 -16.6tInVivoTh rs NVIV ... ... ...dd 37.50 8.25 30 2.05 -89.4Invuity n IVTY ... ... ...dd 9.55 2.35 251 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 709 47.34 -5.9IovanceTh IOVA ... ... ...dd 19.90 6.60 1154 10.88 +36.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.20 29.29 39.20 +23.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 108 27.32 +80.3Iridex IRIX ... ... ...dd 9.60 4.28 88 5.51 -27.7IridiumCm IRDM ... ... 23 24.10 9.95 666 19.85 +68.2Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 978 17.44 +16.3iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.63 +1.0iSh USD n SUSC ... ... ... 25.49 23.81 1 23.98 -5.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 13 24.39 -2.3iShExpoTc XT .14p ... ...q 39.15 34.14 51 37.08 +4.6iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 9 61.28 +5.1iShHYlexOG HYXE ... ... ... 51.75 49.68 49.83 -2.4iShFallAn n FALN 1.48a 5.6 ... 30.06 25.94 23 26.22 -3.4iSh ESG Opt ESGD ... ... ... 72.49 61.56 35 62.62 -7.7iSh GlImp n MPCT 1.18e 2.1 ... 62.84 53.85 6 55.98 -5.4iShCTotBd s IUSB ... ... ...q 51.16 48.54 73 48.60 -4.5iShCHGer HEWG .68e 1.8 ...q 30.35 25.42 494 26.20 -8.7iSh UAE UAE .63e 4.3 ...q 18.08 14.73 3 14.78 -12.0iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 24 18.18 +12.2iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 30 38.53 +6.0iShGblGld rs RING ... ... ...q 20.35 13.33 903 15.51 -17.5Isramco ISRL ... ... ...dd 135.05 92.00 0 121.00 +15.6Iteris ITI ... ... ...dd 7.88 4.09 119 4.41 -36.7IterumTh n ITRM ... ... ... 13.00 5.95 7 6.10 -52.5Itron ITRI ... ... ...dd 79.95 52.88 210 55.48 -18.7IturanLoc ITRN .96 2.8 18 38.00 29.25 19 34.40 +.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 208 1.69 -62.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 33 149.71 -1.4j2Global JCOM 1.70f 2.3 27 91.58 70.27 313 75.41 +.5JD.com JD ... ... 12 50.68 22.50 15364 23.68 -42.8JMU Ltd rs JMU ... ... ... 7.95 1.01 1068 1.42 -72.2JackHenry JKHY 1.48 1.0 35 163.68 104.06 464 154.82 +32.4JackInBox JACK 1.60 1.9 21 108.55 79.23 367 82.13 -16.3JaguarHl rs JAGX ... ... ... 2.20 .50 5219 .56 -20.0JkksPac JAKK ... ... ...dd 3.55 1.95 31 2.31 -1.7JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 82 39.54 -1.2JanusSmC JSML ... ... ... 51.25 34.99 100 41.61 +13.3JanSmMid JSMD ... ... ... 47.85 35.93 2 42.68 +9.9JanLTCar n OLD ... ... ... 27.56 21.60 1 25.64 +7.1JanObes n SLIM ... ... ... 40.01 27.34 2 35.35 +14.0JanOrgan n ORG ... ... ... 36.00 28.82 1 30.13 -12.8Jason Inds JASN ... ... ...dd 3.88 1.68 148 3.18 +34.2Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 475 158.86 +18.0JensynAc n JSYN ... ... ... 11.44 10.10 11.00 +6.8JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 4 .25 -33.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 3 5.70 -33.6JetBlue JBLU ... ... 11 23.08 16.04 4468 16.87 -24.5JetPay h JTPY ... ... ...dd 4.90 1.60 9 2.00 -21.3sJewettCm s JCTCF ... ... 28 10.00 6.50 3 10.00 +33.3JohnsnOut JOUT .56f .7 17 107.36 59.13 73 79.58 +28.2JointCorp JYNT ... ... ...dd 9.64 4.12 14 8.37 +68.8JounceTh n JNCE ... ... ... 29.25 5.51 141 6.13 -51.9K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 939 27.43 +52.4KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 304 3.69 -10.9KCAP Fin KCAP .40 12.5 ... 3.58 2.91 44 3.19 -6.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 25.23 +.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 549 8.60 +46.5KLA Tnc KLAC 3.00f 3.2 13 123.96 90.90 1938 93.82 -10.7KLX EnS n KLXE ... ... ... 35.10 28.11 209 33.14 +10.5KVHInd KVHI ... ... ...dd 14.15 9.05 25 12.85 +24.2KaiserAlu KALU 2.20 2.0 38 119.66 90.93 127 107.63 +.7Kala Ph n KALA ... ... ... 22.51 7.60 465 9.86 -46.7Kalvista rs KALV ... ... ...dd 23.97 7.73 66 19.70 +102.1Kamada KMDA ... ... ... 6.45 4.26 5 5.97 +25.7KandiTech KNDI ... ... ... 8.75 3.60 135 5.00 -26.5Karyophm KPTI ... ... ...dd 21.71 9.00 573 12.80 +33.3KayAnAc n KAAC ... ... ... 10.34 9.64 112 10.13 +4.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 3.15 -.9KearnyF s KRNY .16a 1.2 51 15.60 12.75 254 13.32 -7.8KellySA KELYA .30 1.3 22 32.31 21.44 130 22.99 -15.7KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.44 346 2.49 -38.5KY FstFd KFFB .40 5.0 33 9.95 7.40 1 7.99 -10.7KeryxBio KERX ... ... ...dd 7.00 2.78 782 3.32 -28.6KewnSc KEQU .76f 2.5 17 38.80 24.56 2 29.95 +3.4KeyTrn KTCC ... ... 14 8.60 6.74 4 7.27 +6.6 Kforce KFRC .72f 2.0 27 43.51 19.10 186 35.65 +41.2KimballEl KE ... ... 18 22.45 15.75 45 18.79 +3.0KimballInt KBAL .32f 2.0 16 20.97 15.40 53 16.21 -13.2KindredBio KIN ... ... ...dd 15.75 6.80 1114 13.10 +38.6KingldJw KGJI ... ... 1 2.50 .85 57 .99 -51.0Kingstone KINS .40 2.2 29 21.70 13.21 31 18.25 -2.9KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 42 21.67 +11.3KinsaleCp n KNSL .28 .5 ... 64.97 41.40 34 60.67 +34.8Kirklands KIRK ... ... 28 13.48 8.55 112 9.62 -19.6tKitovPh n KTOV ... ... ... 3.81 1.55 129 1.54 -32.5KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 22 9.89 -2.7KonaGrill KONA ... ... ...dd 4.05 1.55 13 2.23 +27.4KopinCp KOPN ... ... ...dd 4.09 1.95 101 2.21 -30.9KornitDig n KRNT ... ... ... 22.20 11.70 108 19.92 +23.3Koss h KOSS ... ... ...dd 4.69 1.40 8 2.69 -12.9KraftHnz n KHC 2.50 4.4 16 82.48 53.03 7094 56.40 -27.5KratosDef KTOS ... ... ...dd 14.94 8.90 537 13.75 +29.8sKrystlBio n KRYS ... ... ... 24.73 8.03 133 21.41 +103.5Kulicke KLIC .48 2.2 47 28.71 20.65 626 21.98 -9.7KuraOnc n KURA ... ... ...dd 24.03 12.10 147 15.90 +3.9L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 30 18.50 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 106 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 117 10.10 +1.0LGI Homes LGIH ... ... 7 81.88 37.55 481 40.24 -46.4LHC Grp LHCG ... ... 43 103.79 58.65 262 89.65 +46.4LKQ Corp LKQ ... ... 16 43.86 28.18 3687 28.61 -29.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 3.51 145 4.21 -73.4LPL Fincl LPLA 1.00 1.6 21 73.28 48.13 551 60.78 +6.4LRAD h LRAD .04 1.3 ...dd 3.58 1.86 9 3.06 +22.9tLSI Ind lf LYTS .20 4.5 20 8.88 4.14 66 4.42 -35.8LaJollaPh LJPC ... ... ...dd 41.36 15.93 245 17.75 -44.8LakeShBc h LSBK .40 2.5 39 18.00 15.75 0 16.10 -6.1LakeldB LBAI .46 2.7 16 21.90 16.52 73 17.20 -10.6Lakelnd s LKFN 1.04 2.3 18 52.43 43.41 87 45.07 -7.1LakeInd LAKE ... ... 11 16.85 12.20 17 13.31 -8.5LamResrch LRCX 4.40 3.0 14 234.88 135.99 8785 147.18 -20.0LamarAdv LAMR 3.64 4.9 24 79.41 61.36 415 73.67 -.8LancastrC LANC 2.40 1.6 35 161.69 115.81 81 150.15 +16.2Landcad n LCA ... ... ... 13.05 9.89 117 11.87 +19.4Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 14.61 +38.9Landec LNDC ... ... 16 15.60 11.42 21 13.49 +7.1LandBncp LARK .80b 2.8 30 29.48 27.01 1 28.66 -1.1LandmInfr LMRK 1.47 10.2 23 18.75 12.68 40 14.40 -20.4LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 4 24.15 -4.4LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 16 24.19 -5.2LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 2 23.11 -4.7LandsEnd LE ... ... 15 31.15 10.55 240 15.03 -23.1Landstar LSTR .66f .6 24 128.70 94.80 303 107.60 +3.4Lantheus n LNTH ... ... 4 24.45 12.80 236 13.75 -32.8Lantronix LTRX ... ... ... 6.47 1.78 70 4.00 +98.0Lattice LSCC ... ... ...dd 8.90 5.05 826 7.99 +38.2LaureatE n LAUR ... ... ... 16.99 10.46 377 15.49 +14.2Lawsn LAWS ... ... 10 36.90 21.00 6 31.45 +27.1Lazydays n LAZY ... ... 23 11.10 6.62 3 6.91 -37.8LeMaitreV LMAT .28 1.0 28 41.28 26.45 63 28.78 -9.6LeapTh n LPTX ... ... ... 10.25 4.91 18 6.36 +1.9LegacyRes LGCY ... ... ...dd 10.54 1.07 278 4.94 +206.8LegacyTxF LTXB .88 2.1 18 47.18 35.16 1002 41.40 -1.9LM DevDvr DDBI ... ... ...q 31.49 27.85 28.23 -4.9LM EMDvr EDBI ... ... ...q 35.60 27.75 0 28.53 -13.6LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 11 30.41 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.47 0 26.98 -8.5LM WstAs n WBND ... ... ... 24.98 24.90 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.55 +4.8LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 30 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 192.87 182 218.64 -35.8LevOneBc n LEVL .06e ... 58 30.79 25.51 4 27.45 -6.2LexiPhm rs LXRX ... ... ...dd 13.97 7.67 203 8.86 -10.3LexnFint n LX ... ... 61 20.00 9.11 190 9.78 -29.6LianlouSm LLIT ... ... ... 3.69 1.32 49 1.76 +.3LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 126 82.66 -2.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 573 82.65 -2.9LibExpA n LEXEA ... ... ... 56.82 35.89 415 42.65 -3.8LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1779 26.31 -26.6LibtyGlobB LBTYB ... ... ... 39.00 25.75 1 27.18 -23.5LibtyGlobC LBTYK ... ... ... 37.86 23.97 1957 25.69 -24.1LibLA A n LILA ... ... ...dd 24.00 17.37 242 19.39 -10.1LibLA C n LILAK ... ... ...dd 23.92 17.55 442 19.19 -10.3LibMSirA n LSXMA ... ... ... 48.57 38.61 969 42.93 +8.2LibMSirB n LSXMB ... ... ... 49.94 38.62 0 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.52 476 43.08 +8.6LibMBrA n BATRA ... ... ... 27.93 21.35 30 26.05 +18.1LibMCFor FWONK ... ... ... 41.14 28.37 1878 34.54 +1.1LibMAFor FWONA ... ... ... 39.37 27.22 125 32.79 +.2LibMBrC n BATRK ... ... ... 27.96 21.53 173 26.09 +17.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 286 12.99 +37.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 384 64.67 +29.9LifetimeBr LCUT .17 1.7 22 19.50 9.56 13 9.80 -40.6Lifevant rs LFVN ... ... ... 13.29 3.20 53 10.88 +128.6LifewayFds LWAY ... ... 8 10.75 2.41 8 2.47 -69.1LigandPh LGND ... ... 35 278.62 126.50 801 203.01 +48.3LightPath LPTH ... ... 46 4.10 1.65 105 1.84 -17.1Lightbrdg rs LTBR ... ... ... 4.80 .85 146 .93 -23.6Limbach n LMB ... ... ...dd 15.22 9.25 9 11.00 -20.5LimelghtN LLNW ... ... ... 6.05 3.69 577 4.96 +12.5LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.75 +10.0Limoneira LMNR .25 1.0 19 33.42 19.62 87 25.68 +14.6LincEdSv LINC .08 4.1 ...dd 2.54 1.49 1 1.96 -3.0LincElec LECO 1.88 2.2 24 101.34 81.48 457 86.99 -5.0LindbladEx LIND ... ... 73 15.88 8.66 53 13.85 +41.5Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 410 1.35 -60.8LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 21 28.01 +152.3Liquidity LQDT ... ... ...dd 8.00 4.34 37 5.70 +17.5Littelfuse LFUS 1.72f .9 37 238.11 174.21 159 182.85 -7.6LivaNova n LIVN ... ... 39 131.54 72.30 268 116.69 +46.0LiveOakB n LOB .12 .5 10 32.95 22.85 113 24.32 +2.0LiveVent rs LIVE ... ... ...cc 26.50 6.53 18 7.22 -54.8LiveXLve n LIVX ... ... ... 11.11 2.64 14 3.08 -23.0LivePrsn LPSN ... ... ...dd 27.40 10.80 398 22.13 +92.4Logitech LOGI .63e 1.5 30 49.96 32.66 220 40.73 +21.1LogMeIn LOGM 1.20 1.4 76 134.80 77.05 665 84.12 -26.5LoneRs n LONE ... ... ... 11.24 3.13 290 9.37 +136.0LongAcq un LOACU ... ... ... 10.99 10.00 10.20 +.7LongAcq rt LOACR ... ... ... .40 .39 .40 LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 11 9.91 -31.6LoralSpac LORL ... ... ...dd 50.43 36.85 155 45.75 +3.9Lovesac n LOVE ... ... ... 28.88 19.33 29 21.87 -8.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 273 168.24 +99.9lululemn gs LULU ... ... 65 164.79 57.40 1086 143.57 +82.7Lumentm n LITE ... ... 9 74.40 41.95 1293 62.36 +27.5Luminex LMNX .24 .9 37 35.37 18.62 119 28.17 +43.0LunaInn h LUNA ... ... ...cc 4.32 1.47 48 3.26 +34.2LuthBur n LBC .13e 1.3 ... 13.60 9.75 45 10.14 -15.8M -:MACOM MTSI ... ... ...dd 41.44 15.22 614 16.76 -48.5MAM Soft MAMS ... ... 28 9.42 6.73 1 7.35 -2.1MB Fncl MBFI .96 2.2 19 51.59 39.15 646 44.42 -.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 5 24.71 -6.0MBT Fnl MBTF .40f 3.3 18 12.49 9.43 49 12.00 +13.2MCBC n MCFT ... ... 17 39.50 20.13 289 36.48 +64.2MDC Pr gs MDCA .84 28.2 1 12.26 2.76 391 2.98 -69.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 150 4.05 +92.9MER Tel rs MTSL ... ... ... 6.45 .99 66 1.54 -27.0MGE Engy MGEE 1.35f 2.2 28 68.10 51.05 29 62.66 -.7MGP Ing MGPI .32a .4 45 99.73 61.83 86 75.30 -2.1MICT Inc MICT ... ... ...dd 1.94 .65 2 1.09 -2.7MKS Inst MKSI .80 1.0 11 128.28 73.11 412 78.04 -17.4MMA Cap MMAC ... ... 3 30.58 23.70 29 26.25 +8.0MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 5 19.01 +6.8MTS MTSC 1.20 2.2 15 57.50 42.00 56 54.05 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 713 10.25 +6.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 0 11.79 +17.1MVB Fin n MVBF .12f .7 ... 20.40 14.65 5 18.14 -9.8MYOS MYOS ... ... ...dd 2.50 1.03 23 1.25 -8.2MYR Grp MYRG ... ... 21 40.81 28.93 78 32.44 -9.2Macatawa MCBC .24 2.1 19 12.92 9.52 31 11.28 +12.8MackFn MFNC .48 3.0 14 17.58 14.50 4 16.00 +.6MacroGen MGNX ... ... ...dd 32.74 16.12 156 19.63 +3.3MadrigP rs MDGL ... ... ...dd 325.98 38.82 329 206.63 +125.1Magal MAGS ... ... ...cc 6.48 4.20 13 5.32 +5.1MagellnHlt MGLN ... ... 16 112.25 65.67 238 68.85 -28.7Magenta n MGTA ... ... ... 16.33 8.59 50 9.97 -31.3MagicSft MGIC .29e 3.4 19 9.50 7.75 8 8.58 +2.4MagicJack CALL ... ... ... 8.70 5.55 28 7.50 -11.2MagneG rs MNGA ... ... ... 8.40 .13 30109 .29 -94.0MagyarBc MGYR ... ... 74 13.75 12.01 13.24 +3.4MaidenH MHLD .20m 6.2 ...dd 9.10 2.15 409 3.23 -51.1MMyTrip MMYT ... ... ...dd 41.70 21.82 361 25.47 -14.7MalibuBoat MBUU ... ... 36 59.57 27.44 129 49.00 +64.8MalvernBc MLVF ... ... 11 28.20 20.11 33 20.36 -22.3MamEngy n TUSK .13p ... ... 42.30 14.21 326 28.71 +46.3ManTech MANT 1.00 1.7 19 68.11 45.21 118 57.85 +15.3ManhAssc MANH ... ... 31 62.39 39.10 293 49.12 -.8ManhBrCa LOAN .48 7.7 14 8.00 5.53 9 6.23 +4.8Manitex MNTX ... ... ...dd 13.26 7.28 13 9.00 -6.3MannKd rs MNKD ... ... ...dd 5.72 .98 2639 1.93 -16.8Mannatech MTEX 2.00f 10.0 24 22.40 13.50 4 19.99 +33.3MaraPat rs MARA ... ... ... 10.03 .57 232 .61 -85.1MarchxB MCHX .50e ... ...dd 3.20 2.47 291 2.57 -6.7MarinSft rs MRIN ... ... ... 15.45 3.10 14 3.10 -71.7MarPet MARPS .32e 10.0 11 4.85 2.83 2 3.20 -5.9MarinusPh MRNS ... ... ...dd 10.54 3.31 776 6.14 -24.8MktAxess MKTX 1.68 .9 51 229.84 171.45 155 196.07 -2.8MarlinBs MRLN .56 2.0 16 31.95 20.26 5 27.56 +23.0MarIntA MAR 1.64f 1.4 26 149.21 113.82 1068 117.96 -13.1Marrone MBII ... ... ...dd 3.39 .85 111 1.69 +53.6MartenTr s MRTN .10 .5 29 29.60 17.50 916 19.35 -4.7MartinMid MMLP 2.00 17.0 18 16.95 10.65 57 11.76 -16.0MarvellTch MRVL .24 1.3 25 25.18 17.18 17449 18.96 -11.7Masimo MASI ... ... 51 126.89 80.69 254 120.04 +41.6Match n MTCH ... ... 45 60.95 24.40 1587 57.02 +82.1Materialise MTLS ... ... ... 16.41 11.16 60 12.48 -1.8MatlinPr n MPAC ... ... ... 10.37 9.70 701 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 147 22.23 +24.9Mattel MAT .60 4.1 ...cc 19.21 12.21 4284 14.77 -4.0MatthInt MATW .76 1.7 15 63.75 42.58 73 44.31 -16.1MaximIntg MXIM 1.84f 3.5 22 74.94 49.21 1466 52.86 +1.1MaxwellT MXWL ... ... ...dd 6.27 2.84 395 3.55 -38.4MaysJ MAYS ... ... 27 43.50 35.50 2 40.05 +2.7MazorRbt MZOR ... ... ...dd 76.56 41.60 596 58.00 +12.4McGrathR MGRC 1.36 2.7 8 68.79 42.98 91 50.69 +7.9MedalFin MFIN .20 2.8 ...dd 7.25 2.09 84 7.08 +100.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 15 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 34 5.13 +96.6MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 12 25.97 +2.8MediCo MDCO ... ... ...dd 41.57 24.45 1116 27.77 +1.6MediciNova MNOV ... ... ...dd 14.50 5.81 76 11.24 +73.7Medidata MDSO ... ... 79 88.87 59.60 1504 69.27 +9.3Medigus rs MDGS ... ... ... 12.70 2.92 10 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 5 6.05 +36.0Medpace n MEDP ... ... 46 65.09 31.70 255 54.53 +50.4MeetGrp MEET ... ... ...dd 5.63 1.84 558 4.76 +68.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 11 13.43 -10.5MelcoResE MLCO .32e 1.7 60 32.95 17.89 4416 18.46 -36.4Melinta rs MLNT ... ... ... 18.20 3.64 337 4.00 -74.7Mellanox MLNX ... ... 66 90.45 42.25 227 72.74 +12.4MelroseBn MELR .34e ... 24 20.50 17.60 0 19.28 -3.6MenloTh n MNLO ... ... ...dd 39.86 5.63 124 6.20 -78.4Menus n MRUS ... ... ... 26.74 14.05 7 16.90 -12.9MercadoL MELI .60 .2 ...cc 417.91 217.06 537 313.37 -.4MercBkA n MBNAA ... ... ... 86.41 5.97 6 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 3 7.48 +24.7MercBank MBWM 1.00f 3.1 15 38.47 31.26 40 32.19 -9.0MercerIntl MERC .50 3.0 15 19.14 12.05 170 16.91 +18.3MerchBcp n MBIN .24 1.0 ... 29.15 16.27 20 23.43 +19.1MercSys MRCY ... ... 61 57.26 30.11 1194 47.90 -6.7 MeridBcp EBSB .20 1.2 22 21.85 15.61 173 16.32 -20.8MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.15 -14.2MeridBio VIVO .50 3.2 26 17.10 13.53 115 15.56 +11.1MeritMed MMSI ... ... 64 66.34 36.21 294 64.95 +50.3MerrimP rs MACK ... ... 1 13.94 4.56 32 5.05 -50.7Mersana n MRSN ... ... ... 23.96 7.76 47 8.49 -48.3MesaAir n MESA ... ... ... 16.41 11.05 90 14.19 +20.8MesaLabs MLAB .64 .4 ...dd 224.95 122.35 43 179.67 +44.5Mesoblast n MESO ... ... ... 8.78 4.74 26 7.26 +24.3MetaFincl s CASH ... ... 16 39.33 24.79 496 25.66 -16.9Methanx MEOH 1.32 1.8 22 83.23 48.55 365 75.28 +24.3Michaels MIK ... ... 9 27.87 14.82 1983 16.68 -31.0tMicrobot rs MBOT ... ... ... 19.65 5.47 64 5.36 -65.0Microchp MCHP 1.46f 2.1 70 104.20 65.13 3295 69.05 -21.4MicronT MU ... ... 4 64.66 37.52 27731 42.35 +3.0Microsoft MSFT 1.84f 1.7 52 116.18 77.25 25874 110.71 +29.4MicroStr MSTR ... ... 23 151.23 122.16 93 130.54 -.6Microvisn MVIS ... ... ...dd 2.55 .89 209 1.27 -22.1MidPenn MPB .60 2.3 14 37.90 25.03 6 26.40 -20.2MidConEn MCEP ... ... ...dd 2.52 .92 70 1.31 +11.0Midatech n MTP ... ... ... 2.65 .45 66 .57 -32.6Middleby MIDD ... ... 22 138.89 98.06 294 117.53 -12.9MiddledB MBCN 1.12 2.4 15 54.90 42.95 4 46.35 -3.8MdsxWatr MSEX .90 2.0 27 49.00 33.96 17 45.14 +13.1MidlStBc n MSBI .88 3.0 20 36.50 28.46 24 29.39 -9.5MidWOne MOFG .78 2.3 18 37.94 30.56 27 33.52 MillerHer MLHR .79 2.3 15 41.85 29.95 317 35.02 -12.6Mimecast n MIME ... ... ...dd 46.87 26.50 1073 36.94 +28.8MiMedx MDXG ... ... 23 18.25 3.01 1224 5.30 -58.0Mind CTI MNDO .30e 13.2 10 2.55 2.08 11 2.28 -7.5Mindbody n MB ... ... ...dd 45.50 27.70 801 34.55 +13.5MinervaN NERV ... ... ...dd 12.95 4.80 128 10.86 +79.5Miragen rs MGEN ... ... ... 10.70 4.38 120 5.29 -49.3MiratiTher MRTX ... ... ...dd 65.35 12.26 709 42.18 +131.1Misonix MSON ... ... ...dd 21.43 8.25 29 17.88 +89.2Mitcham MIND ... ... ...dd 4.57 2.86 47 3.84 +21.1Mitchm pfA MINDP 2.25 9.6 ... 25.50 22.50 1 23.44 +.8MitekSys MITK ... ... 23 10.10 6.32 232 8.45 -5.6MitelNet g MITL ... ... ...dd 11.31 7.13 559 11.02 +33.9MobileMini MINI 1.00 2.3 36 50.40 32.40 250 42.84 +24.2MobileIron MOBL ... ... ...dd 5.71 3.20 151 4.69 +20.3ModMed n MMDM ... ... ... 10.24 9.72 14 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 68 5.35 -46.6tMoleculin n MBRX ... ... ... 3.34 1.28 185 1.27 -31.7Momenta MNTA ... ... ...dd 32.20 11.85 1449 15.10 +8.2Momo MOMO ... ... ... 54.24 22.49 7489 34.50 +40.9MonakGp n MKGI ... ... ... 5.07 1.47 25 1.75 -64.8MonarCas h MCRI ... ... 31 49.63 39.88 28 46.27 +3.2Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 10387 41.16 -3.8MoneyGrm MGI ... ... ...dd 15.95 4.46 207 4.64 -64.8MngDB A n MDB ... ... ... 85.25 24.62 665 70.53 +137.6MonPwSys MPWR 1.20 1.0 80 152.21 103.14 524 118.87 +5.8Monotype TYPE .46 2.4 46 26.75 18.57 88 19.25 -20.1Monro MNRO .80 1.2 34 73.45 45.45 266 65.00 +14.1MonroeCap MRCC 1.40 10.7 9 14.80 12.18 387 13.07 -4.9tMonroeC23 n MRCCL 1.44 5.9 ... 25.05 24.50 14 24.45 -2.0MonstrBv s MNST ... ... 34 70.21 47.61 2947 52.63 -16.8Mornstr MORN 1.00 .9 27 144.34 82.64 63 116.86 +20.5MoSys rs MOSY ... ... ...dd 2.23 .20 16013 .29 -73.9MotifBio n MTFB ... ... ... 11.80 7.90 0 8.10 -25.1MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 172 21.40 -14.4MotusGI n MOTS ... ... ...dd 10.66 3.75 26 4.15 -5.3MtnPDia g MPVE .04p ... ... 3.20 1.75 685 2.18 -20.7Moxian n MOXC ... ... ... 4.00 .65 23 .71 -81.5MrCoopr rs COOP ... ... ... 20.04 7.22 621 14.76 +44.9MudrickC n MUDS ... ... ... 9.94 9.55 6 9.71 +1.3MudrcC un MUDSU ... ... ... 10.38 9.98 4 10.35 +3.5MultiColor LABL .20 .4 15 89.70 54.04 48 56.35 -24.7MustBio n MBIO ... ... ...dd 12.89 4.46 16 4.76 -60.3tMutualFst MFSF .72 2.0 18 40.50 34.30 10 35.65 -7.5MySize n MYSZ ... ... ...dd 3.58 .57 210 1.06 +63.6Mylan NV MYL ... ... 10 47.82 31.54 3310 33.02 -22.0MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 66 1.54 -54.7MyoKard n MYOK ... ... ...dd 67.79 32.80 171 57.39 +36.3MyriadG MYGN ... ... 22 50.44 27.23 624 44.45 +29.4N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 46 36.97 +.5tNCS Mltst n NCSM ... ... ... 22.47 12.57 149 12.65 -14.2NETgear NTGR ... ... ...dd 78.30 44.20 214 56.68 -3.5NF EngSv NFEC ... ... ... 7.19 .86 37 4.90 +405.2NI Hldg n NODK ... ... ... 18.62 15.72 4 16.76 -1.3NIC Inc EGOV .32 2.2 18 18.90 12.65 229 14.49 -12.7NICE Ltd NICE .64 .6 35 119.83 80.40 279 106.36 +15.7NII Hldg n NIHD ... ... ...dd 7.29 .22 949 5.62 +1225.5nLIGHT n LASR ... ... ...cc 43.63 16.40 213 19.14 -29.0NMI Hldg h NMIH ... ... 14 24.50 12.70 270 20.22 +18.9NN Inc NNBR .28 2.2 15 32.90 12.22 286 12.92 -53.2NV5 Global NVEE ... ... 29 92.75 40.01 72 84.99 +57.0NVE Corp NVEC 4.00 4.1 37 135.00 68.50 31 97.65 +13.5NXP Semi NXPI ... ... 29 125.93 76.64 4111 79.87 -31.8Nabriva n NBRV ... ... ...dd 7.44 2.33 671 2.81 -53.0NanoDim n NNDM ... ... ... 5.70 1.21 24 1.92 -37.5NanoString NSTG ... ... ...dd 18.86 5.87 149 15.91 +113.0NanoVib n NAOV ... ... ... 5.00 3.68 1 4.23 -9.6Nanomtr NANO ... ... 25 48.26 22.08 353 31.87 +27.9NantHlth n NH ... ... ... 4.44 1.30 39 1.39 -54.4NantKwst n NK ... ... ... 5.47 2.66 616 2.89 -35.7Napco NSSC ... ... 33 17.45 7.90 60 14.00 +60.0Nasdaq NDAQ 1.76 2.2 21 96.84 71.65 2256 80.63 +4.9Natera n NTRA ... ... ...dd 29.62 8.60 285 21.33 +137.3Nathans s NATH 1.00a 1.2 53 107.05 60.35 7 83.05 +10.0NatAmUnv NAUH .18 30.0 ... 1.90 .52 24 .60 -57.7NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 4 45.37 -.2NatlBevrg FIZZ 1.50e ... 30 127.32 83.78 130 102.33 +5.0NatCineM NCMI .68 7.2 95 10.94 5.09 283 9.46 +37.9NatlCmce n NCOM ... ... 19 48.60 35.84 34 39.80 -1.1NatEnrSv n NESR ... ... ... 14.38 9.51 25 10.48 +5.3NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 126 25.13 +28.0tNatGnH pfA NGHCP 1.88 8.2 ... 26.18 22.77 16 23.00 -8.9NatGnH pfB NGHCO 1.88 8.3 ... 25.98 22.02 42 22.67 -9.5tNatGnH pfC NGHCN 1.88 8.3 ... 25.84 22.98 34 22.63 -9.6NatGnH 55 NGHCZ 1.91 7.9 ... 26.08 23.80 13 24.20 -4.8NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.00 -9.1NatInstrm NATI .92 2.1 55 53.57 38.78 522 44.49 +6.9NatResrch NRC .68 1.8 75 42.85 26.35 27 38.13 +2.2NSecGrp NSEC .20 1.4 10 18.17 12.50 14.70 -10.1NatlVis n EYE ... ... ...cc 46.63 27.19 209 42.41 +4.4NatWstnLf NWLI .36 .1 10 368.00 276.00 5 287.00 -13.3NaturlAlt NAII ... ... 9 12.15 9.15 5 9.50 -7.8NatHlTr n NHTC .56f 2.5 5 27.23 14.15 44 22.57 +48.6NaturesSun NATR .40 5.1 ...dd 13.80 7.55 5 7.80 -32.5NatusMed BABY ... ... 48 43.60 28.00 200 32.81 -14.1Nav43 JSM 1.50 7.4 ... 25.00 20.07 10 20.25 -14.8Navient NAVI .64 5.1 7 15.03 11.51 1265 12.66 -5.0NavgGp s NAVG .28 .4 21 71.45 45.80 97 69.34 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 1 9.73 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 6 10.11 +.9NektarTh NKTR ... ... 10 111.36 22.92 1061 50.59 -15.3Nemaura n NMRD ... ... ... 6.80 1.93 38 2.10 -63.5Neogen s NEOG ... ... 53 97.38 54.09 430 67.02 +8.7NeoGenom NEO ... ... ...cc 15.63 7.08 181 14.08 +58.9NeonTh n NTGN ... ... ...dd 16.23 6.17 138 8.00 -46.7Neonode rs NEON ... ... ... 12.66 2.41 13 2.76 -62.9NeosTher n NEOS ... ... ...dd 13.15 3.87 268 4.26 -58.2Neovas grs NVCN ... ... ... 168.00 2.10 1191 2.37 -96.1NeptWln g NEPT ... ... 10 5.14 .82 1602 4.40 +86.4Net1UEPS UEPS ... ... 7 13.20 5.90 168 7.19 -39.5NetElem rs NETE ... ... ... 33.51 3.47 76 3.91 -64.9NetApp NTAP 1.60 2.0 30 88.08 43.24 2397 79.07 +42.9NetEase NTES 1.94e .9 8 377.64 184.60 534 221.01 -36.0Netix s NFLX ... ... ...cc 423.21 178.38 32559 364.70 +90.0NtScout NTCT ... ... 22 33.50 21.58 759 24.35 -20.0NetSolTch NTWK ... ... 20 7.80 3.09 48 7.62 +61.8Neuralst rs CUR ... ... ... 3.09 .88 33 1.00 -41.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 107 1.26 -27.1Neurcrine NBIX ... ... ...dd 126.98 57.71 447 114.69 +47.8tNeuronet n STIM ... ... ... 39.39 22.67 323 22.47 -19.1Neurotrpe h NTRP ... ... ... 11.93 3.97 18 7.38 +4.8NewAgeB n NBEV ... ... ... 9.99 1.30 9096 6.38 +194.0NewLink NLNK ... ... ...dd 11.06 2.06 208 2.22 -72.6NYMtgTr NYMT .80 13.4 7 6.54 5.35 561 5.99 -2.9NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 2 23.65 -6.5NYMtT pfC NYMTO 1.97 8.3 ... 25.15 22.97 3 23.80 -2.8NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 11 23.33 -5.5NewatrTc n NEWA ... ... ... 29.69 7.50 11 8.67 -7.6NewmrkGp NMRK ... ... 15 15.62 9.85 169 10.70 -25.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4082 13.21 -18.5NewsCpB NWS .20 1.5 ... 17.70 12.70 658 13.51 -18.6NewtekBsn NEWT 1.74e 8.9 ... 24.24 16.07 353 19.65 +6.3Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 1 25.38 -4.3Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 0 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 266 11.60 +27.5Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 486 77.47 -.9NextDec n NEXT ... ... ... 10.29 3.95 23 5.26 -36.8NxtGenHl NXGN .70 3.5 33 23.73 12.24 159 20.21 +48.8NichFncl h NICK ... ... 28 12.50 7.59 6 11.95 +35.8NicoletBc n NCBS ... ... 15 60.09 49.02 48 54.88 +.3NightstTh n NITE ... ... ... 29.55 10.01 70 13.61 +3.7Noodles NDLS ... ... ...dd 13.50 3.95 476 13.23 +152.0Nordson NDSN 1.40 1.1 22 151.84 122.22 188 128.44 -12.3NorSys NSYS ... ... ...cc 8.08 2.77 2 4.15 +7.5NorestB NBN .04 .2 19 27.80 18.85 26 22.28 -3.8NthnTech NTIC .40 1.2 37 41.90 16.05 2 34.49 +39.4NorTrst NTRS 2.20 2.3 16 115.61 91.06 6031 94.21 -5.7NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 32 24.93 -5.1NorthdBc NFBK .40 2.7 20 18.39 14.11 59 14.78 -13.5Nthrim NRIM 1.08f 2.7 17 45.40 31.85 17 39.87 +17.8NwstBcsh NWBI .68 4.1 18 18.56 15.34 338 16.61 -.7NwstPipe NWPX ... ... ...dd 22.00 16.60 35 18.62 -2.7NorwdFn s NWFL .88 2.5 28 40.58 27.73 4 35.65 +8.0NovaLfstyl NVFY ... ... ...dd 3.10 1.30 35 1.49 -37.9NovaMeas NVMI ... ... 14 32.00 23.38 94 24.73 -4.6Novan n NOVN ... ... ... 6.69 2.27 21 2.74 -35.1Novanta NOVT ... ... ... 78.85 43.65 203 67.27 +34.5Novavax NVAX ... ... ...dd 2.75 .96 3162 2.03 +63.7Novelion rs NVLN ... ... ...dd 6.84 .92 692 1.10 -64.7NovoCure n NVCR ... ... ...dd 53.70 16.25 435 45.42 +124.9NovumeS n NVMM ... ... ... 4.75 1.12 1 1.43 -68.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 17 4.38 +7.9NuCana n NCNA ... ... 89 32.00 9.32 18 17.80 +76.1NuVasive NUVA ... ... 45 72.41 44.62 485 69.01 +18.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1046 17.51 +7.1Nutanix n NTNX ... ... ... 64.87 25.50 2019 42.29 +19.9NutriSyst NTRI 1.00 3.0 19 60.00 26.06 764 33.17 -36.9Nuvectra NVTR ... ... ... 25.17 7.60 90 22.33 +187.8NvNq100Dy QQQX 1.68 7.2 ...q 28.19 20.24 129 23.25 -4.0Nvidia NVDA .60 .2 46 292.76 180.58 8225 243.06 +25.6NxStageMd NXTM ... ... ...dd 28.75 22.70 1385 27.64 +14.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 225 1.13 -67.7NymoxPh NYMX ... ... ...dd 4.60 1.61 171 1.76 -46.7O -:O2Micro OIIM ... ... ... 2.40 1.30 50 1.79 +7.2OFS Cap OFS 1.36a 12.0 9 13.20 10.41 30 11.34 -4.7OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.78 -.5tOFS Cred n OCCI 2.00 10.6 ... 18.91 18.60 17 18.87 +.1OHA Inv OHAI .08 5.4 37 1.68 1.05 14 1.47 +27.8OP Bancp n OPBK ... ... ... 14.10 10.12 15 10.21 -18.0OReillyAu ORLY ... ... 22 351.65 190.00 966 334.78 +39.2OSI Sys OSIS ... ... 64 96.48 50.50 62 72.21 +12.2OakVlyBcp OVLY .26e 1.4 17 25.65 16.27 4 19.05 -2.5OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 546 4.63 -5.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 1 24.63 -2.3OaktStInco OCSI .62f 7.3 11 9.06 7.03 27 8.52 +1.4OasmiaPh n OASM .02p ... ... 5.70 .80 54 4.05 +359.7ObalonT n OBLN ... ... ...dd 9.91 1.46 27 2.09 -68.4ObsEva n OBSV ... ... ... 20.35 8.79 105 17.49 +79.2OceanBio OBCI .05e ... ... 5.55 3.26 9 3.99 -8.1OceanPw h OPTT ... ... ...dd 2.54 .46 94 .57 -48.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 45

vjOceanR rs ORIG ... ... ... 35.86 22.48 1342 32.88 +22.7OceanFst OCFC .60 2.3 16 30.90 25.00 98 26.44 +.7Oclaro OCLR ... ... 13 10.20 5.61 1439 8.82 +30.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.25 -8.5OcularTher OCUL ... ... ...dd 8.28 3.30 239 6.37 +43.1OdonateT n ODT ... ... ... 32.00 15.15 62 15.91 -36.4OdysMr rsh OMEX ... ... ...dd 13.75 3.17 8 8.11 +115.1OfficeDpt ODP .10 3.6 8 3.92 2.00 4628 2.78 -21.5OhioValB OVBC .84 2.1 25 56.15 34.56 10 39.12 -3.2OhrPhar h OHRP ... ... ...dd 2.18 .15 1060 .20 -89.1Okta n OKTA ... ... ...dd 75.49 24.71 1983 62.26 +143.1OldDomFrt ODFL .52 .4 33 170.22 106.20 527 135.61 +3.1OldLnBc OLBK .40 1.3 16 35.72 28.22 21 29.67 +.8OldNBcp ONB .52 2.7 25 20.95 16.36 807 19.31 +10.7OldPoint OPOF .44 1.5 22 34.05 24.07 5 28.42 -4.5OldSecBc OSBC .04 .3 15 16.30 12.15 212 15.00 +9.9OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 10.43 Ollies n OLLI ... ... 41 97.61 42.36 446 91.59 +72.0OlympStl ZEUS .08 .4 7 25.84 18.10 65 19.26 -10.4OmegaFlex OFLX .96 1.5 37 95.00 53.50 11 64.82 -9.2Omeros OMER ... ... ...dd 27.00 8.36 599 15.45 -20.5Omnicell OMCL ... ... ...cc 73.00 39.75 279 65.27 +34.6OnSmcnd ON ... ... 8 27.10 16.05 5572 16.77 -19.9OnTrack OTIV ... ... ... 2.94 .86 41 .94 -30.9OncoMed OMED ... ... ...dd 5.56 1.74 2256 2.76 -32.7Oncobiolog ONS ... ... ... 1.70 .78 1 .89 -31.5Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.09 28 3.34 -46.6Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 270 6.05 -73.1OncoSec rs ONCS ... ... ...dd 2.95 1.04 625 1.58 -2.8OneGpHosp STKS ... ... ...dd 3.68 1.32 8 3.40 +42.3OneHorz rs OHGI ... ... ...dd 3.38 .16 4650 .25 -82.3180 DgrCap TURN ... ... ... 2.50 1.68 8 2.19 +11.2OneStopS n OSS ... ... ...dd 6.25 3.17 7 3.57 -26.81800Flowrs FLWS ... ... 20 15.00 8.85 143 11.35 +6.1OneSpan OSPN ... ... 94 23.35 11.55 112 17.84 +28.3OpenText s OTEX .61f 1.7 19 40.31 32.05 354 34.87 -2.2tOperaLtd n OPRA ... ... ... 15.62 7.57 118 7.43 -43.3OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 5 10.18 +1.6OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 313 1.69 -63.9Ophthotech OPHT ... ... 1 4.50 2.25 48 2.35 -24.7OpiantPh n OPNT ... ... ... 48.00 12.75 22 17.00 -26.0OpkoHlth OPK ... ... ...dd 7.04 2.66 2393 3.80 -22.4OptiNose n OPTN ... ... ...dd 30.00 9.78 257 11.79 -37.6Optibase OBAS ... ... ...dd 9.50 7.43 0 8.75 +9.9OptCable OCC .08 1.6 57 6.40 2.20 17 5.15 +114.0OptimBk h OPHC ... ... ... 13.96 1.85 0 4.85 +3.2OpusBank OPB .52e 2.0 17 30.95 24.00 64 26.20 -4.0OramedPh ORMP ... ... ... 10.97 4.15 26 4.25 -52.8OraSure OSUR ... ... 30 22.22 12.86 277 14.55 -22.9Orbcomm ORBC ... ... ...dd 11.95 8.50 464 9.88 -2.9Orbotch ORBK ... ... 19 65.75 43.09 128 55.74 +10.9Organovo ONVO ... ... ...dd 2.09 .91 478 1.09 -18.7Orgenesis n ORGS ... ... ... 16.80 5.06 61 6.11 -55.9OrignAg rs SEED ... ... ... 18.70 4.99 327 5.91 -30.5OrigBcp n OBNK .13 .4 ... 42.31 36.05 22 37.00 -1.3OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 69 .98 +11.4Oritani ORIT 1.13e 7.3 11 17.70 14.95 160 15.50 -5.5OrrstownF ORRF .52 2.2 18 27.05 22.15 23 23.51 -6.9OrthoPed n KIDS ... ... ... 39.81 14.00 66 33.44 +74.3OrthoMed OFIX ... ... 77 61.98 47.51 170 57.62 +5.3OsirisTher n OSIR ... ... ... 11.93 7.30 11 10.48 -3.4Osmotica n OSMT ... ... ... OssenInn rs OSN ... ... ... 8.90 1.70 332 2.10 -27.1Otelco OTEL ... ... 10 17.75 9.79 4 16.55 +24.0Otonomy OTIC ... ... ...dd 6.45 2.21 186 2.67 -51.9OttawaBc n OTTW .20 1.5 53 14.85 13.61 13.75 -4.8OtterTail OTTR 1.34 2.9 23 49.75 39.00 88 46.18 +3.9OvaScience OVAS ... ... ...dd 1.64 .66 290 .76 -45.7Overstk OSTK ... ... ...dd 89.80 24.14 1070 27.36 -57.2Ovid Th n OVID ... ... ...dd 12.44 5.20 169 6.60 -33.1Oxbridge OXBR .48 38.4 2 4.22 1.00 30 1.25 -41.9Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 84 16.98 +21.5OxfordLn OXLC 1.62 14.7 ... 11.74 9.11 194 11.00 +9.5Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 8 25.33 -.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 14 25.49 +1.1OxfSqCap OXSQ .80 12.2 5 7.52 5.15 197 6.55 +14.1OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.13 -3.0PAM PTSI ... ... 49 70.00 27.85 19 55.41 +60.9PB Bncp PBBI .24 2.1 ...cc 12.20 10.15 5 11.21 +4.3PC Cnnctn CNXN .34e ... 18 43.05 22.66 56 37.82 +44.3PC-Tel PCTI .22 4.3 ... 7.85 4.01 72 5.12 -30.5PCM Inc PCMI ... ... ...cc 25.23 6.90 105 18.91 +91.0PCSB Fn n PCSB .03p ... 52 22.34 18.14 11 20.15 +5.8PDC Engy PDCE ... ... ...dd 66.20 41.13 608 51.15 -.8tPDF Sol PDFS ... ... 24 18.48 8.10 485 8.21 -47.7PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 790 2.57 -6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 7 13.62 -10.3PHI vtg PHII ... ... ...dd 13.95 7.11 23 9.30 -20.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 300 8.77 -24.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 66 11.55 -9.8PLX Phr rs PLXP ... ... ... 9.41 3.05 1 3.70 -46.4PRA Grp PRAA ... ... 47 43.75 26.85 458 31.86 -4.0PRA Hlth PRAH ... ... 64 112.88 76.39 284 103.26 +13.4PRGX Glbl PRGX ... ... ...dd 10.30 6.65 33 8.37 +17.9PTC Inc PTC ... ... ...cc 107.44 59.18 1105 97.56 +60.5PTC Thera PTCT ... ... ...dd 52.95 14.87 412 39.73 +138.2tPacWstBc PACW 2.40 5.4 13 55.86 43.61 1379 44.24 -12.2Paccar PCAR 1.12 1.8 11 79.69 59.82 1515 61.74 -13.1PacBiosci PACB ... ... ...dd 5.82 2.02 751 4.56 +72.7PacCityF n PCB ... ... ... 20.95 16.31 27 17.30 -13.4PacEthanol PEIX ... ... ...dd 5.20 1.55 806 2.17 -52.3PacMerc PMBC ... ... 19 10.45 8.05 11 8.25 -5.7PacPreBc PPBI .15p ... 19 46.05 33.17 168 34.60 -13.5PaciraPhm PCRX ... ... ...dd 52.60 26.95 507 48.04 +5.2PainThr rs PTIE ... ... ...dd 12.80 .81 893 1.22 -69.5PanASlv PAAS .14 .9 23 18.75 13.97 1345 15.42 -.9PangaeaL PANL ... ... 2 8.40 2.13 2 3.37 -8.4PapaJohns PZZA .90 1.7 22 71.28 38.05 728 53.82 -4.1PapaMurph FRSH ... ... 12 6.50 4.40 19 4.91 -8.7ParatekPh PRTK ... ... ...dd 24.70 8.69 578 9.71 -45.8ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 59 12.10 6.75 42 8.92 -6.6ParkOh PKOH .50 1.4 11 47.90 34.95 12 36.65 -20.2ParkeBcp PKBK .56 2.8 14 24.80 17.39 27 19.86 +6.3PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.00 -18.7PathfdBcp PBHC .24 1.6 22 16.64 15.00 15.08 -2.1PatrkInd s PATK ... ... 17 72.35 51.88 158 53.41 -23.1PatrNBc rs PNBK .04 .2 30 25.50 16.97 1 20.20 +13.2PatriotTr n PATI ... ... 13 23.80 16.72 0 19.95 +14.8PatternEn PEGI 1.69 9.0 14 24.94 16.58 480 18.74 -12.8Patterson PDCO 1.04 4.3 11 40.36 20.22 1529 24.47 -32.3PattUTI PTEN .16 1.0 ...dd 25.03 14.60 1871 16.58 -27.9Pavmed n PAVM ... ... ...dd 5.99 .87 329 1.21 -47.0Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 3560 68.89 +1.2Paylocity PCTY ... ... ...cc 88.47 41.15 291 67.98 +44.1PayData rs PYDS ... ... ...dd 4.10 1.35 81 1.56 -38.3PayPal n PYPL ... ... 51 93.70 66.16 10006 80.09 +8.8pdvWirelss PDVW ... ... ...dd 43.92 22.50 76 43.55 +35.7PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 5 5.24 -3.0PeapkGl PGC .20 .7 17 38.00 28.67 32 29.65 -15.3Pegasyst PEGA .12 .2 ...cc 67.95 45.40 358 56.38 +19.6PnnNtGm PENN ... ... 31 36.90 23.50 3589 29.80 -4.9PennVa n PVAC ... ... ... 96.13 32.49 137 74.35 +90.1PennantPk PNNT .72 10.0 8 7.84 6.29 202 7.23 +4.6PenPkFR PFLT 1.14 8.8 11 14.65 12.00 90 12.89 -6.0PennsWd PWOD 1.88 4.5 16 50.00 39.59 2 42.10 -9.6PensarAc n WRLS ... ... ... 10.17 7.75 46 10.00 +3.4PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 3082 16.35 -12.6tPeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.76 17 24.88 -12.2PeBcOH PEBO 1.12 3.3 16 39.58 30.84 32 33.81 +3.6PeopBNC PEBK .52 1.8 16 33.56 26.32 8 29.30 -4.5PeopFSvc PFIS 1.32f 3.2 15 52.00 40.60 7 41.10 -11.8PeopUtah n PUB .40f 1.2 29 38.70 29.05 8 32.12 +6.0tPepperFd n KPFS ... ... ... 8.85 6.29 0 6.03 -13.9PepsiCo PEP 3.71 3.4 31 122.51 95.94 4302 108.31 -9.7Percptr PRCP .15 1.7 27 12.25 7.26 2 9.03 -6.9Percient PRFT ... ... 42 31.09 17.65 340 26.02 +36.4Performnt PFMT ... ... ...dd 3.52 1.52 2 1.94 +17.6PerionNwk rs PERI ... ... ... 4.05 2.13 22 2.97 -3.9PermaFix PESI ... ... ... 5.15 3.29 4.13 +13.1PermaPip PPIH ... ... ...dd 10.43 8.00 5 9.24 +2.7PernixT rs PTX ... ... ...dd 3.30 .75 163 .77 -67.8PerryEllis PERY ... ... 8 29.59 21.72 45 27.45 +9.6PershGld rs PGLC ... ... ... 3.10 .80 186 1.61 -32.9PetIQ n PETQ ... ... ... 43.93 17.03 400 34.50 +58.0PetMed PETS 1.08f 3.8 16 57.80 27.63 645 28.80 -36.7PFSweb PFSW ... ... ...dd 11.86 5.90 9 7.08 -4.7PhibroAH PAHC .40 .9 31 54.62 32.05 53 43.89 +31.0PhotrIn PLAB ... ... 1 11.00 7.20 557 9.71 +13.9PiedmLithn PLLL ... ... ... 17.98 9.98 0 10.50 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 703 5.42 -28.2PilgrimsP PPC ... ... 8 38.39 16.30 500 17.98 -42.1Pinduodou n PDD ... ... ... 30.48 17.20 4016 19.99 -25.1PingtanM PME .04 1.9 14 4.20 2.01 12 2.16 -29.2PinnaclFn PNFP .64 1.1 17 69.95 54.23 2525 56.64 -14.6PioneerPw PPSI ... ... 24 7.95 4.40 5 4.75 -37.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 159 4.52 -28.6PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 7 10.31 +3.0PlayaHot n PLYA ... ... ...dd 11.69 8.89 88 9.37 -13.2Plexus PLXS ... ... ... 66.78 52.44 88 55.94 -7.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 2467 1.93 -18.2PlumasBc PLBC .36f 1.3 13 29.45 20.35 12 26.70 +15.1Plurlsght n PS ... ... ... 38.37 19.25 899 25.74 +28.7PluristemT PSTI ... ... ...dd 2.12 1.13 554 1.20 -13.0PoageBksh PBSK .24 1.0 29 27.75 18.10 2 24.47 +16.5PointrTel h PNTR ... ... 17 19.65 10.25 24 12.24 -34.2PointsInt g PCOM ... ... 35 18.48 9.31 77 14.19 +37.9PolarPwr n POLA ... ... ... 6.85 4.01 6 5.70 +13.8Polarity rs PTE ... ... ... 41.22 14.00 430 14.60 -37.1Pool Corp POOL 1.80f 1.2 27 175.87 110.13 769 144.23 +11.2PopeRes POPE 4.00f 5.5 26 73.50 66.60 4 72.50 +4.0Popular BPOP 1.00 2.0 31 53.00 32.04 795 50.02 +40.9Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 10 25.35 +4.4PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.30 0 24.50 +8.4PortolaPh PTLA ... ... ...dd 56.70 22.13 955 23.67 -51.4Potbelly PBPB ... ... ...dd 14.15 11.05 283 13.29 +8.0PotltchDel PCH 1.60 4.4 20 56.35 35.10 683 36.63 -26.6PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 29 32.14 +12.2PwrInteg POWI .64 1.1 30 86.60 55.30 170 60.64 -17.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 1.98 -36.5Precipio n PRPO ... ... ... 2.20 .30 1204 .34 -71.7PrecTh rs AIPT ... ... ...dd 2.50 .81 80 .88 -12.9PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 91 59.41 +1.1PrefrmdLn PLPC .80 1.1 33 96.83 55.41 3 70.63 -.6PremFin s PFBI .60 3.3 12 26.05 16.78 6 17.94 -10.7Premier PINC ... ... ...dd 47.22 27.16 390 46.37 +58.9Presbia n LENS ... ... ... 7.14 1.02 9 1.25 -66.9Presidio n PSDO .16 1.1 ... 19.74 11.97 81 14.73 -23.2PriceTR TROW 2.80 2.7 18 127.43 90.95 1529 102.66 -2.2PrSmrt PSMT .70 .9 31 94.45 74.61 246 77.44 -10.1PrmEgy PNRG ... ... ...dd 80.50 47.10 0 76.50 +48.5PrimoWtr PRMW ... ... 59 20.72 10.47 127 16.51 +31.3Primoris PRIM .24 1.1 19 29.82 22.34 173 22.76 -16.3PrinPrice PSET .16e ... ... 35.55 30.55 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 31.89 -2.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 32.87 +4.5PrinMill ef GENY .06e ... ... 39.30 31.59 6 36.03 +3.8Prin US SC PSC ... ... ... 36.86 29.21 0 32.91 +3.8PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.8 11 75.59 52.31 1513 55.08 -21.9tPrinBio n PRNB ... ... ... 36.00 23.95 96 24.04 -26.4PriorityTc PRTH ... ... ... 12.99 8.34 1 10.48 +2.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 26 13.40 6.05 2 9.74 +43.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 415 18.49 +473.3PrUltBio s BIB ... ... ...q 70.82 48.12 90 61.29 +9.3PrUltPQ s TQQQ ... ... ...q 73.36 38.66 16216 60.85 +31.6 ProDvrs h rs IPDN ... ... ... 6.63 2.45 7 3.06 -25.2ProrEng PFIE ... ... 1 5.30 1.40 55 3.00 +56.3PrognicsPh PGNX ... ... ...dd 9.42 5.01 898 5.47 -8.1ProgrsSoft PRGS .62f 1.9 25 53.60 32.14 285 33.04 -22.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1126 107.17 +20.7PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 43355 12.53 -41.7ProS Ris n EQRR .81e 1.7 ... 52.12 41.58 2 46.44 -.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 30 36.16 +7.5ProUShBio BIS .02p ... ...q 24.92 15.38 78 17.42 -21.0ProspctCap PSEC .72 10.2 8 7.60 5.51 1216 7.05 +4.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 121 9.16 -56.0ProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 2 21.50 -11.3PrtctInsB PTVCB 1.12 4.9 52 25.70 21.59 13 22.67 -5.3ProteonTh PRTO ... ... ...dd 2.90 1.50 40 1.79 -5.8Proteos n PTI ... ... 4 8.61 1.41 383 1.89 -67.6Prothena PRTA ... ... ...dd 62.99 10.43 619 13.03 -65.2Prov ent n PRVB ... ... ... 8.00 3.09 15 3.51 -26.9ProvidSv PRSC ... ... 14 83.90 52.58 37 65.07 +9.7ProvidBc n PVBC ... ... ... 30.80 21.90 3 27.51 +4.0ProvFnH PROV .56 3.1 19 19.85 17.21 6 18.01 -2.1PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 24 17.72 +.7PsychmCp PMD .72 3.9 17 22.88 15.99 1 18.45 -10.3Pulmatrix PULM ... ... ...dd 2.17 .28 224 .34 -75.7PulseBio n PLSE ... ... ...dd 34.82 10.54 26 10.81 -54.2PumaBiotc PBYI ... ... ...dd 136.90 40.25 350 43.87 -55.6PureAcq n PACQ ... ... ... 9.77 9.59 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 41 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 9 10.56 +26.5PurplInv n PRPL ... ... ...dd 13.90 5.04 8 5.69 -43.4PyxisTnkr PXS ... ... 34 12.22 .74 63 1.03 -68.0QAD Inc B QADB .24 .7 ...dd 49.40 26.72 0 35.00 +13.5QAD A QADA .29 .6 ...dd 61.80 34.90 52 47.55 +22.4QCR Hld QCRH .24 .6 14 49.70 36.50 25 37.98 -11.4QIWI plc QIWI .84e 6.9 12 20.05 11.61 664 12.20 -29.6Qorvo QRVO ... ... 90 86.84 64.53 591 75.42 +13.2Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 14778 66.10 +3.2Qualstar rs QBAK ... ... ... 13.50 6.23 7 6.96 -17.1Qualys QLYS ... ... 74 98.30 50.65 189 75.61 +27.4Quantenn n QTNA ... ... ... 19.41 9.60 247 17.25 +41.4Quanterx n QTRX ... ... ...dd 24.81 13.00 83 19.07 -11.2Quartrhill g QTRH .05 ... 3 2.12 1.01 17 1.23 -33.2QuestRes rs QRHC ... ... ...dd 3.10 1.08 30 2.61 +13.5QuickLog h QUIK ... ... ...dd 2.22 .82 95 .89 -49.1Quidel QDEL ... ... ...cc 77.63 33.01 156 68.03 +56.9QuinStreet QNST ... ... 81 16.42 6.86 1267 14.86 +77.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 1 2.56 +8.0Quotinet QTNT ... ... ... 9.02 2.78 108 6.84 +38.2QuratRet A QRTEA ... ... 20 29.11 20.00 2674 22.26 -8.8QuratRet B QRTEB ... ... 23 28.90 19.62 0 22.72 -7.5Qutoutiao n QTT ... ... ... 20.39 6.53 1220 8.06 -49.5R -:R1 RCM n RCM ... ... ... 11.00 3.49 656 8.60 +95.0RBB Bcp n RBB .36 1.5 ... 33.62 22.76 38 23.27 -15.0RBC Bear ROLL ... ... 46 158.18 111.61 88 145.10 +14.8RCI Hosp RICK .12 .4 10 34.84 26.22 26 27.83 -.5RCM RCMT 1.00e ... 18 7.50 3.62 9 3.73 -40.3RF Inds RFIL .08 1.1 12 12.75 2.25 44 7.38 +173.3RGC Res s RGCO .62 2.2 33 31.33 22.16 6 28.00 +3.4RLJ Ent rs RLJE ... ... ... 6.34 3.13 7 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.3 44 98.00 51.10 17 79.12 +33.4RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 101 4.79 +16.8RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 773 .44 -92.0RaPhrm n RARX ... ... ...dd 19.43 4.78 87 16.42 +93.2RadNet RDNT ... ... ...cc 16.54 9.50 156 16.01 +58.5RadaElc rs RADA ... ... ...dd 3.86 1.77 57 2.92 -5.2Radcom RDCM ... ... 23 21.80 9.00 20 9.10 -54.2RadiSys RSYS ... ... ...dd 1.65 .53 109 1.61 +60.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 713 19.86 -37.5Radware RDWR ... ... ...dd 28.50 16.74 83 23.34 +20.3RamacoRs n METC ... ... ... 9.35 3.81 31 8.28 +20.3Rambus RMBS ... ... ...dd 15.50 9.10 433 9.38 -34.0RandCap RAND ... ... 3 3.50 2.05 3 2.44 -19.3Randgold GOLD 2.00f 2.5 32 104.05 59.90 1029 79.00 -20.1RandBcp n RNDB ... ... ... 17.45 14.70 16.60 +8.1Rapid7 n RPD ... ... ...dd 39.40 17.26 408 35.05 +87.8RaveRest RAVE ... ... 17 2.33 1.09 27 1.51 +3.2RavenInds RAVN .52 1.1 1 49.80 31.45 182 45.22 +31.6tReShape rs RSLS ... ... ... 39.00 .03 4347 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 31 14.90 -10.8ReadgIntB RDIB ... ... 22 34.64 20.10 1 29.75 +29.3RealGSol h RGSE ... ... ...dd 2.70 .30 2920 .36 -75.8RealNetwk RNWK ... ... ...dd 5.00 2.27 11 2.41 -29.5Rl NxtEc n BLCN ... ... ... 25.05 21.26 12 22.05 -9.1tRealitCh n BCNA ... ... ... 24.47 18.64 1 18.52 -23.5RealmTh n RLM ... ... ... 13.00 2.06 8 3.20 -52.5RealPage RP ... ... 77 66.25 40.98 667 59.28 +33.8ReataPh n RETA ... ... ...dd 99.50 19.31 196 62.34 +120.1ReconTech RCON ... ... ...dd 5.36 1.10 328 1.16 -10.5RecroPhm REPH ... ... ... 13.05 4.78 162 7.24 -21.7RedRobin RRGB ... ... 22 70.10 36.20 200 38.38 -32.0RedRkRs n RRR .40 1.6 ... 36.99 23.40 1439 25.74 -23.7RedViolt n RDVT ... ... ...dd 46.40 4.35 31 5.92 -87.2Redn n RDFN ... ... ... 31.50 15.23 445 17.17 -45.2RedhillBio RDHL ... ... ... 11.49 4.30 83 8.21 +59.7Regenrn REGN ... ... 28 453.55 281.89 440 399.06 +6.1RegnxBio n RGNX ... ... 44 85.10 23.25 195 61.82 +85.9RegulusT rs RGLS ... ... ... 17.28 1.89 32 2.00 -84.0ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 23.85 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.70 -1.5RemarkHld MARK ... ... ...dd 15.10 2.43 120 2.73 -71.9RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 133 37.95 -7.2sRenewEn REGI ... ... 6 30.04 9.50 744 29.98 +154.1RenminTi rs ABAC ... ... ... 3.75 1.50 94 1.82 -38.3RentACt RCII .32 2.2 24 14.94 7.22 449 14.33 +29.1Replgn RGEN ... ... ...cc 58.99 29.56 366 57.48 +58.4Replimun n REPL ... ... ... 23.55 10.52 26 13.41 -11.5RepBncp RBCAA .97 2.2 18 50.70 34.24 15 44.71 +17.6RepFBcp FRBK ... ... 49 9.75 6.67 62 6.80 -19.5resTORbi n TORC ... ... ...dd 21.10 7.55 70 12.67 -24.9RschFrnt REFR ... ... ...dd 1.95 .60 112 1.48 +42.3Resonant RESN ... ... ... 8.55 2.45 61 3.25 -56.5ResConn RECN .52f 3.0 25 19.50 13.20 215 17.43 +12.8RestorRob n HAIR ... ... ...dd 9.77 1.45 346 2.18 -52.6RetailOpp ROIC .78 4.3 53 20.14 16.18 1218 18.02 -9.7RetoEco n RETO ... ... ... 12.75 2.42 34 2.57 -63.5Retrophin RTRX ... ... ...dd 33.00 20.09 127 25.78 +22.4RevanceTh RVNC ... ... ...dd 37.45 22.25 83 24.77 -30.7RevenHo n RVEN .01p ... ... 4.90 2.32 3 3.90 -15.8tRevolutL rs RVLT ... ... ... 6.12 2.18 2049 1.58 -52.0ReWalkRob RWLK ... ... ...dd 1.60 .70 156 .80 -27.5RhythmP n RYTM ... ... 40 37.23 16.80 113 28.39 -2.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 97 5.88 -23.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 55 2.81 +89.9RichrdElec RELL .24 2.9 69 10.40 6.16 14 8.28 +22.8RigelPh RIGL ... ... ...dd 4.71 2.56 840 3.16 -18.6RigNet RNET ... ... ...dd 24.05 10.03 21 17.89 +19.7RiminiSt n RMNI ... ... ... 10.05 4.00 34 6.82 -13.8RiotBlck RIOT 1.00p ... ... 46.20 2.15 665 2.72 -90.4RiseEdCy n REDU ... ... 18 18.60 9.50 19 10.88 -26.4RittrPh rs RTTR ... ... ... 4.15 1.40 59 1.67 -49.2RivrvwBcp RVSB .14 1.7 15 9.99 7.58 16 8.19 -5.5RivrviewF n RIVE ... ... ... 14.55 13.10 13.75 +2.3RocktPh n RCKT ... ... ... 25.96 7.84 152 21.45 +105.5RockwllM RMTI ... ... ...dd 7.40 3.62 127 4.37 -24.9RockyBr RCKY .48 1.8 17 33.45 13.90 40 26.23 +38.8RkyMChoc RMCF .48 5.0 11 12.60 9.50 4 9.54 -19.0Roku n ROKU ... ... ...dd 77.57 18.35 10861 60.84 +17.5Rosehill n ROSE ... ... ... 10.84 5.30 92 5.65 -28.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 3190 96.96 +20.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 525 78.61 -4.3Rubicon rs RBCN ... ... ... 9.46 6.76 15 8.49 +6.3RubiusTh n RUBY ... ... ... 33.01 15.51 274 17.77 -26.7RmblOn B n RMBL ... ... ... 10.98 3.53 113 8.17 +57.3RushEntA RUSHA .12p ... 23 55.40 35.50 216 35.81 -29.5tRushEntB RUSHB .12p ... 28 52.76 35.72 6 35.50 -26.4RuthsHosp RUTH .44 1.5 29 33.95 19.45 126 30.24 +39.7Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 556 81.20 -22.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 58 41.03 +3.1S&WSeed SANW ... ... ...dd 4.40 2.35 18 2.85 -26.9SB FinGp SBFG .32 1.6 14 20.53 16.84 2 19.85 +7.4SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0SB OneBc SBBX .30f 1.3 19 32.85 23.65 11 23.93 -10.9SBA Com SBAC ... ... ...cc 177.67 145.81 423 152.34 -6.7SEI Inv SEIC .60f 1.1 19 78.35 54.18 380 56.03 -22.0SelasLf rs SLS ... ... ... 12.00 .80 17603 2.02 -74.3SG Blck n SGBX ... ... ... 7.00 3.01 5 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .89 81 1.08 +1.9SI Fincl SIFI .24 1.7 15 15.60 13.60 9 14.15 -3.7Si-Bone n SIBN ... ... ... 4390 20.06 SIGA Tc n SIGA ... ... ... 8.47 5.05 99 5.26 -11.0SLM Cp SLM ... ... 15 12.46 9.65 3394 10.61 -6.1SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 1 68.51 -.3SmartGlb n SGH ... ... 6 56.69 26.26 525 32.04 -4.9SMTC hg SMTX ... ... ... 3.18 1.39 6 2.71 +43.3SORL SORL ... ... 3 8.45 3.51 20 3.84 -42.9SP Plus SP ... ... 19 41.70 32.03 48 33.24 -10.4SPAR Gp h SGRP ... ... ... 3.75 .90 10 .94 -24.0SpdDorWrF DWFI ... ... ... 25.82 22.77 26 22.98 -9.1SPI Eng rs SPI ... ... ... 2.61 .25 65 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 203 89.93 +85.1SS&C Tch s SSNC .32f .6 33 60.97 39.15 1504 52.53 +29.8SSLJ.cm n SSLJ ... ... ... 5.75 .48 860 .84 -76.0SSR Mng g SSRM ... ... 23 11.44 7.64 841 10.76 +22.4SVB FnGp SIVB ... ... 25 333.74 180.33 373 296.98 +27.0SVMK n SVMK ... ... ... 20.00 11.37 387 13.49 -21.8SabanCap n SCAC ... ... ... 10.20 9.84 8 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1547 22.03 +17.4SabreCorp SABR .56 2.3 29 26.78 17.79 1411 24.33 +18.7SAExplr rs SAEX ... ... ... 73.80 5.40 67 6.41 -85.4SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 45 83.97 +4.4SagaComm SGA 1.20 3.4 4 46.80 35.05 4 35.42 -12.4SageThera SAGE ... ... ...dd 195.97 59.57 287 121.44 -26.3Saia Inc SAIA ... ... 31 87.05 55.16 150 63.82 -9.8SalemMda SALM .26 8.1 12 6.70 3.10 46 3.20 -28.9SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 42.50 -4.8SanderFm SAFM 1.28 1.3 8 176.43 95.97 282 101.90 -26.6SndySpr SASR 1.12 3.0 17 43.87 35.73 86 37.45 -4.0Sanlp JBSS .55a .8 24 79.37 54.32 26 70.58 +11.6SangTher SGMO ... ... ...dd 27.50 11.30 1033 14.64 -10.7Sanmina SANM ... ... 15 39.40 23.35 245 25.36 -23.2Sano rt GCVRZ ... ... ... .60 .20 17 .51 +34.2Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 765 141.99 +155.2Savara rs SVRA ... ... ...dd 17.19 7.85 35 10.70 -27.9scPhrma n SCPH ... ... ...dd 18.17 4.10 8 5.11 -57.7ScanSource SCSC ... ... 13 45.35 31.40 52 37.87 +5.8Schmitt h SMIT ... ... ...dd 4.47 1.76 35 2.65 -3.3Schnitzer SCHN .75 2.9 6 38.85 25.00 249 25.78 -23.0ScholRck n SRRK ... ... ...dd 27.02 13.09 89 19.15 +23.5Scholastc SCHL .60 1.4 ...dd 47.94 33.85 74 43.10 +7.5SciGames SGMS ... ... ...dd 62.80 21.90 1682 24.24 -52.7ScrippsEW SSP .20 1.2 54 19.26 10.69 305 16.70 +6.8Scynexis SCYX ... ... ...dd 2.45 1.05 1085 1.07 -53.9SeaChange SEAC ... ... ... 4.03 1.38 43 1.74 -55.7SeacstBkg SBCF ... ... 22 34.95 22.42 112 27.99 +11.0SeagateT STX 2.52 5.7 11 62.70 33.15 2288 44.12 +5.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 135 .88 -15.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 31708 .63 -82.4SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 11 2.91 +11.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 149 16.41 +62.2SeattGen SGEN ... ... ...dd 84.37 47.75 525 74.60 +39.4SecndSight EYES ... ... ...dd 2.58 1.05 67 1.66 -13.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 223 10.99 +13.8SecWkA A n SCWX ... ... ...dd 15.88 7.83 143 15.42 +73.8SecNtl lf SNFCA .23t ... 3 5.90 4.05 3 5.68 +13.6SelectBc lf SLCT ... ... 19 14.25 11.44 16 12.16 -3.8SelIncREIT SIR 2.04 10.3 17 26.26 17.90 461 19.75 -21.4SelIntCon n SIC ... ... ... 13.00 9.65 4 10.01 -20.9SelectaB n SELB ... ... ... 23.71 7.95 369 15.30 +56.0 SelectvIns SIGI .72 1.2 20 65.93 53.55 140 59.60 +1.5SmLEDS rs LEDS ... ... ...dd 10.49 2.01 313 4.23 +13.4Semtech SMTC ... ... 63 60.55 31.30 331 50.85 +48.7SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.60 25.45 12 31.72 +3.2SenesTc n SNES ... ... ...dd 3.87 .30 65 .73 +1.8SenHous SNH 1.56 9.3 10 19.98 14.86 821 16.78 -12.4SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 9 22.80 -9.8tSenHous 46 SNHNL 1.56 6.2 ... 27.25 24.85 10 25.08 -6.6Senmiao n AIHS ... ... ... 8.91 3.75 14 4.30 -23.9Senomyx SNMX ... ... ...dd 1.71 .79 48 1.50 +15.4SensusHlt n SRTS ... ... ... 8.88 4.91 95 6.56 +27.1SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 18 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 5 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 196 1.41 -20.8SeresTh n MCRB ... ... ...dd 11.36 5.64 84 6.82 -32.7SvcSource SREV ... ... ...dd 4.47 2.49 170 2.68 -13.3ServiFst s SFBS .44 1.2 17 44.95 34.61 325 35.76 -13.8SesenBio SESN ... ... ...dd 3.50 .62 646 1.71 +110.9SevStars h SSC ... ... ...dd 7.00 1.41 217 3.53 -23.4SevernBc SVBI .12 1.3 42 9.86 6.85 3 9.15 +26.1SharingE rs SEII ... ... 40 12.40 2.10 44 3.20 -57.8Sharps SMED ... ... ...dd 5.15 3.02 39 3.58 -12.5SharpSprg SHSP ... ... ...dd 14.87 3.67 40 12.11 +175.0ShndTele s SHEN .26f .7 ... 40.40 29.93 142 38.84 +14.9ShiftPixy n PIXY ... ... ... 6.35 2.00 93 3.58 +24.3Shiloh SHLO ... ... 11 12.28 6.45 64 8.68 +5.9tShineco n TYHT ... ... 2 4.60 .79 498 .81 -64.8Shire SHPG 1.06e .6 91 182.36 123.73 833 177.36 +14.3ShoeCarnvl SCVL .32 .8 26 45.00 17.94 293 38.96 +45.6ShoreBcsh SHBI .32 1.8 18 20.09 15.74 10 17.54 +5.0ShotSpot n SSTI ... ... ... 66.14 12.56 135 42.53 +202.7Shuttery SFLY ... ... ...cc 100.34 39.76 499 63.37 +27.4SiebertFn SIEB .10a .7 ...dd 21.61 3.60 15 14.19 +5.1SiennaBi n SNNA ... ... ... 25.71 9.83 38 11.79 -35.0Sientra SIEN ... ... ...dd 26.79 8.79 112 24.09 +71.3SierraBc BSRR .64 2.4 15 31.19 24.32 25 27.22 +2.5SierOnc g n SRRA ... ... ...dd 4.09 1.48 1679 1.94 -48.0SierraWr SWIR ... ... 18 23.50 15.10 139 18.76 -8.3SifyTech SIFY .02e 1.2 ... 2.10 .78 11 1.37 +33.8SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 65 1.23 -42.8Sigmatr SGMA ... ... 9 11.61 4.88 9 4.90 -51.6SignatBk SBNY .56p ... ... 161.92 106.39 558 112.62 -18.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 244 26.70 -9.2SilcLtd SILC 1.00 2.5 19 77.95 32.00 17 40.74 -41.9SilcnLab SLAB ... ... 78 110.70 79.80 255 85.55 -3.1SilicnMotn SIMO 1.20 2.6 17 61.85 42.57 287 45.53 -14.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 4.1 19 18.27 12.86 12 13.74 -14.4SimmnsFst s SFNC .60 2.2 18 33.45 26.73 246 27.89 -2.3SimplyGd n SMPL ... ... ... 19.84 11.01 1050 18.99 +33.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.1 44 23.95 14.25 47 21.18 +31.6Sina SINA ... ... 30 124.60 57.85 721 63.00 -37.2Sinclair SBGI .72 2.4 13 40.15 25.13 1046 29.63 -21.7SinoGlobl SINO ... ... 20 3.40 .88 53 .98 -61.7Sinovac h SVA ... ... ...dd 8.75 6.06 5 7.30 -7.4SiriusXM SIRI .05f .8 35 7.70 5.17 17779 6.25 +16.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 56 1.76 -73.8SkySolar SKYS ... ... ...dd 1.99 .46 731 .64 -57.3SkyWest SKYW .40 .8 15 65.80 42.85 284 52.58 -1.0SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1209 88.38 -6.9SleepNmbr SNBR ... ... 24 40.72 26.22 396 33.56 -10.7SmartFn rs SMBK ... ... 20 27.69 19.49 34 23.52 +8.4tSmartSnd n SND ... ... ... 11.06 3.78 2921 3.07 -64.6SmthM hrs SMSI ... ... ...dd 3.41 1.45 253 2.72 -4.2SocilRltyA n SRAX ... ... ...dd 7.95 2.70 200 2.81 -50.3SocketM n SCKT ... ... ... 4.16 1.86 15 2.16 -39.7SodaStrm SODA ... ... 50 143.30 60.83 91 142.94 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 15.89 429 17.41 -59.8Sol-Gel n SLGL ... ... ... 12.23 5.98 14 6.38 -40.4SolarCap SLRC 1.64 7.9 12 22.55 19.70 56 20.69 +2.4SolarSCap SUNS 1.41 8.6 14 18.40 16.10 24 16.32 -8.1SolarEdg n SEDG ... ... 20 70.74 29.10 676 41.79 +11.3Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 30 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 142 35.42 +56.6Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 440 1.08 -51.4SonicCorp SONC .64 1.5 28 44.87 23.22 1121 43.25 +57.4SonicFdry SOFO ... ... ...dd 3.87 1.40 9 1.43 -52.6SonomaPh SNOA ... ... ...dd 5.92 1.31 69 1.54 -71.7Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 12.30 475 12.99 -34.8Sophiris SPHS ... ... ...dd 4.05 1.80 67 2.54 +11.9SorrentoTh SRNE ... ... 18 10.65 2.15 742 3.66 -3.7SotherlyH SOHO .50f 7.0 55 7.62 5.82 24 7.19 +11.5SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 26.04 +1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 0 24.97 -1.5SouMoBc s SMBC .52f 1.4 16 41.49 33.71 89 36.20 -3.7SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.13 +15.0SouthState SSB 1.36f 1.7 22 94.50 74.88 293 77.81 -10.7SthnFstBsh SFST ... ... 16 48.75 35.60 11 37.57 -8.9SoNatBcVa SONA .32 2.0 30 18.24 15.11 23 15.71 -2.0SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 78 33.42 -.8SparkEn s SPKE .72 9.0 ...dd 15.30 7.73 124 8.04 -35.2SparkEn pf SPKEP 2.19 9.7 ... 27.49 21.90 11 22.69 -14.7SparkTh n ONCE ... ... ...dd 96.59 41.06 283 50.75 -1.3tSpartnMot SPAR .10 .9 20 19.45 11.74 414 11.44 -27.4SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 72 18.43 -30.9SpectPh SPPI ... ... ...dd 25.29 13.35 828 14.29 -24.6SperoTh n SPRO ... ... ... 19.00 7.88 89 8.59 -26.9Sphr3D grs ANY ... ... ... 3.34 .13 205 .31 -87.3Spherix rs SPEX ... ... ...dd 2.42 .90 193 .96 -31.8SpirtTex n STXB ... ... 71 22.56 20.04 8 20.57 -5.9Splunk SPLK ... ... ...dd 130.00 62.39 1578 105.85 +27.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 35 15.34 -2.0SportsWhs SPWH ... ... 10 6.99 3.66 290 5.08 -23.1SprBkPh n SBPH ... ... ...dd 18.93 10.63 15 14.39 +7.1SprottFoc FUND .61e 8.7 ...q 8.39 6.83 30 7.04 -11.1Sprouts SFM ... ... 28 29.67 17.55 1349 27.37 +12.4StaarSur STAA ... ... ... 54.00 12.30 389 42.95 +177.1Staff360 rs STAF ... ... ... 5.65 1.14 17 1.92 -39.0Stamps.cm STMP ... ... 24 285.75 160.00 814 203.51 +8.3Std AVB n STND ... ... ... 39.45 29.44 7 29.92 -3.6StarBulk rs SBLK ... ... ...dd 15.38 8.62 1194 12.97 +15.2StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 2 25.47 +.6StarsGp g TSG ... ... ... 38.95 19.70 594 24.21 +3.9Starbucks s SBUX 1.44f 2.4 27 61.94 47.37 14629 59.10 +2.9StatAutF STFC .40 1.3 ... 34.31 24.84 18 30.14 +3.5StateBkFn STBZ .80 2.9 17 35.99 26.70 155 27.79 -6.9StealthGas GASS ... ... 15 4.70 3.30 69 3.50 -19.7SteelCon STCN ... ... ... 2.90 1.49 8 2.05 -17.7StlDynam STLD .75 1.8 12 52.10 35.48 4255 40.55 -6.0SteinMart s SMRT .30 14.7 ...dd 4.04 .48 125 2.04 +75.9StellrAcq n STLR ... ... ... 11.00 9.16 0 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 162 15.58 -.1Stericycle SRCL ... ... ...dd 76.73 51.45 553 53.75 -20.9SterlBcp n SBT .04 .4 ... 14.98 10.28 20 11.13 -12.4SterlCons STRL ... ... 18 18.90 10.74 228 13.38 -17.8SMadden s SHOO ... ... 21 39.30 24.83 949 30.23 -2.9Stewrdshp SSFN .12 1.2 13 12.75 9.30 1 10.33 +.7StitchFix n SFIX ... ... ... 52.45 14.48 1995 25.33 -1.9StockYBc s SYBT 1.00f 2.9 17 41.90 33.30 32 34.31 -9.0StoneCastle BANX 1.52 7.0 16 24.92 20.00 21 21.64 +7.5StrataS rs SSKN ... ... ...dd 3.88 1.06 43 3.20 +160.2Stratasys SSYS ... ... ...dd 26.17 17.17 246 21.08 +5.6StratEdu STRA 2.00f 1.5 39 138.97 80.75 117 131.50 +46.8Strattec STRT .56 1.7 18 49.20 29.70 13 32.35 -25.7StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.55 -.5tStreamHlth STRM ... ... ... 2.19 .90 135 .90 -46.7StrgbrBio n SBBP ... ... ... 9.25 3.85 180 5.08 -29.9SummerInf SUMR ... ... ...dd 1.98 .72 43 1.26 -16.0tSumFWV SMMF .52 2.3 12 28.16 21.77 10 22.50 -14.5SmtStB s SSBI .48 3.4 20 16.10 12.14 1 14.30 +13.5SumTher n SMMT ... ... ... 15.90 1.75 40 1.95 -82.4SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 42 70.83 45.44 50 47.52 -26.5SundEng n SNDE ... ... ... 9.59 3.83 22 6.45 +8.6SunesisP rs SNSS ... ... ...dd 7.69 1.80 52 1.96 -46.9SunOpta STKL ... ... ...dd 9.65 6.27 265 7.39 -4.6SunPower SPWR ... ... ...dd 10.00 6.36 1035 6.89 -18.3Sunrun n RUN ... ... 11 16.45 5.08 1145 13.05 +121.2Sunworks n SUNW ... ... ... 1.48 .33 46 .43 -59.0SuperCom SPCB ... ... ...dd 4.95 1.53 11 1.65 -57.8SupTech rs SCON ... ... ... 14.90 1.47 277 1.98 -81.8SupGpCos s SGC .40f 2.2 16 28.85 17.65 29 18.37 -31.2Supernus SUPN ... ... 30 61.25 33.30 510 48.58 +21.9supprt.cm rs SPRT ... ... ...dd 3.15 2.22 7 2.71 +12.0SurfaceOn n SURF ... ... ... 18.18 7.69 70 8.34 -37.4SurgPtrs n SGRY ... ... ...dd 19.95 7.10 229 15.30 +26.4Surmodic SRDX ... ... ...cc 82.35 25.00 72 66.05 +135.9SutroBio n STRO ... ... ... 15.90 12.00 23 14.40 -5.3SykesEnt SYKE ... ... 55 32.15 25.90 100 29.94 -4.8Symantec lf SYMC .30 1.5 10 32.95 17.81 4351 20.57 -26.7Synacor SYNC ... ... ...dd 2.71 1.35 35 2.16 -6.1Synalloy SYNL .13m .7 ...dd 24.80 11.88 4 19.50 +45.5Synaptics SYNA ... ... ...dd 55.25 33.73 310 38.13 -4.5SynchrTc n SNCR ... ... ... 6.98 5.73 251 6.23 -6.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 152 7.27 -17.0SyneosH h SYNH ... ... ...dd 59.45 31.10 269 46.60 +6.9SynrgyPh SGYP ... ... ...dd 3.24 1.28 1390 1.46 -34.5Synlogic rs SYBX ... ... ...dd 18.36 7.27 67 9.88 +1.9Synopsys SNPS ... ... 45 103.40 80.13 828 89.57 +5.1Synthes rs SES ... ... ... 3.87 1.88 51 2.00 -29.6Sypris SYPR .08 5.9 ...dd 1.90 1.25 15 1.35 -2.2SyrosPhar n SYRS ... ... ... 17.50 6.30 99 7.42 -23.7T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2662 69.08 +8.8TAT Tch h TATT .34e 5.0 16 11.65 6.40 1 6.84 -34.9TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 230 15.91 -20.6TD Ameritr AMTD .84 1.6 25 63.01 46.66 2859 50.91 -.4TDH Hld n PETZ ... ... ... 30.98 1.00 212 1.33 -76.4TESSCO TESS .80 5.6 28 24.85 13.07 5 14.21 -29.5TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 167 14.91 -.2TG Thera TGTX ... ... ...dd 17.35 4.95 1007 5.70 -30.5THL Credit TCRD 1.08 13.9 8q 9.67 7.70 89 7.76 -14.3sTKK Sym n TKKS ... ... ... 9.55 9.46 2 9.90 +4.0TKK Sy un TKKSU ... ... ... 10.20 10.00 60 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 60 10.32 1.84 47 2.68 -46.1TOP Shi rs TOPS ... ... ... 35.50 .69 300 1.13 -55.0TPI Co n TPIC ... ... ... 32.22 16.35 262 25.82 +26.2TSR Inc TSRI ... ... 39 9.40 4.40 1 7.00 +34.6TTEC Hl TTEC .56f 2.2 25 43.75 23.50 58 25.83 -35.8TTM Tch TTMI ... ... 34 19.91 13.72 1613 14.82 -5.4Tabula n TRHC ... ... ...dd 91.16 24.24 271 81.46 +190.4TactSys n TCMD ... ... ...cc 73.24 22.72 132 66.41 +129.2Taitron h TAIT .10 5.5 ...dd 2.89 1.22 5 1.81 +7.7TakeTwo TTWO ... ... ...dd 139.91 92.81 1225 132.06 +20.3Talend n TLND ... ... ...dd 73.52 35.46 117 65.07 +73.6TandmD rs TNDM ... ... ...dd 52.55 2.14 1750 40.19 +1603.0TandyLthr TLF ... ... 12 8.40 6.79 36 7.73 -.3Tantech n TANH ... ... ... 3.78 1.10 292 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.10 177 1.25 -15.5Tapimmu n TPIV ... ... ... 13.55 2.58 101 8.34 +112.8Tarena TEDU .28e 3.3 ...dd 15.97 7.11 42 8.36 -44.2TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3TechData h TECD ... ... 23 108.62 68.03 269 71.93 -26.6TechComm TCCO ... ... ...dd 15.40 3.70 13 4.28 -62.6TechTarg TTGT ... ... ... 34.47 11.71 218 19.89 +42.9Tecnoglass TGLS .56 5.7 23 10.29 6.81 13 9.80 +33.3Tecogen TGEN ... ... ... 4.20 2.05 34 3.34 +23.7Telenav TNAV ... ... ...dd 6.65 4.32 21 4.74 -13.8Teligent TLGT ... ... ...dd 7.08 2.43 330 3.46 -4.7Tellurian rs TELL ... ... ...dd 13.74 6.45 760 9.03 -7.3Tenable n TENB ... ... ... 39.38 26.78 336 30.14 -.4TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.85 -50.5TenzAcq un TZACU ... ... ... 10.44 10.01 26 10.10 +.7TerrFmP lf TERP 2.13e 18.8 ... 14.20 9.55 310 11.31 -5.4TerritBcp TBNK .88f 3.0 15 33.00 28.40 12 29.03 -6.0Tesaro TSRO ... ... ...dd 124.71 25.62 1112 44.29 -46.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 8634 271.78 -12.7TetraTc TTEK .48 .7 27 72.20 44.65 153 66.39 +37.9Tetraphase TTPH ... ... ...dd 6.97 2.05 345 2.43 -61.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 46

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.44 +.7TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 0 25.25 -1.2tTxCapBsh TCBI ... ... 15 103.05 74.22 914 77.15 -13.2TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.0 26 120.75 92.57 4878 101.54 -2.8TexRdhse TXRH 1.00 1.4 31 75.24 47.70 717 69.06 +31.1The9Ltd rs NCTY ... ... ... 5.04 .83 73 1.34 -30.2TherapMD TXMD ... ... ...dd 7.66 4.34 1370 5.81 -3.8TherpxBio n TRPX ... ... ... 7.69 3.00 65 5.00 -6.4TheravBio TBPH ... ... ...dd 35.48 21.27 121 29.99 +7.5TheStreet TST .10 4.5 4 2.50 .87 30 2.20 +51.71347PrpIns PIH ... ... 39 8.25 5.25 1 6.17 -14.91347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 7 25.00 +2.53PEA Int n TPNL ... ... ... 5.33 2.63 50 3.81 +4.4ThundBr n TBRG ... ... ... 9.77 9.60 9.71 +.6ThundBr un TBRGU ... ... ... 10.20 9.97 2 10.10 +.5TiberAcq n TIBR ... ... ... 9.78 9.50 9.63 +.6TiberAc un TIBRU ... ... ... 10.28 10.00 6 10.15 +1.3TileShop TTS .20 ... 37 10.50 5.15 829 6.71 -30.1Tilray n TLRY ... ... ... 300.00 20.10 4044 148.25 +562.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 11 29.48 +11.0Tiptree TIPT .14 2.4 18 7.24 5.35 20 5.91 -.7TitanMach TITN ... ... ...dd 25.09 13.66 226 14.83 -29.9TitanPh rs TTNP ... ... ... 2.85 .17 8710 .24 -82.0TivityHlth TVTY ... ... 18 48.50 29.95 222 33.36 -8.7Tivo Cp TIVO .72 5.6 99 19.48 11.12 1516 12.87 -17.5Tocagen n TOCA ... ... ... 15.80 7.52 106 13.20 +28.8TonixPh rs TNXP ... ... ...dd 5.11 .53 359 .60 -82.6tTopImage TISA ... ... ...dd 1.75 .86 129 .83 -27.5Torchlght TRCH ... ... ...dd 1.51 .86 98 .90 -32.7TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.35 +2.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 703 20.11 -41.0TownSprts CLUB ... ... ...dd 14.85 5.00 61 9.55 +72.1TowneBank TOWN .64 2.2 ... 35.30 27.85 116 29.26 -4.8tTraconPh n TCON ... ... ...dd 3.60 1.60 174 1.61 -51.9TractSupp TSCO 1.24 1.4 26 92.45 54.76 1118 88.06 +17.8TradDsk A n TTD ... ... ... 161.50 40.70 948 128.28 +180.5TrnWEnt TWMC ... ... 3 2.00 .65 34 .98 -46.5TransAct TACT .36 2.3 36 15.80 8.80 26 15.60 +17.7Transcat TRNS ... ... 31 25.35 12.00 9 21.08 +47.9TransGlb TGA .14 4.5 ...dd 4.13 1.21 230 3.09 +114.7tTranslBio n TBIO ... ... ... 16.60 6.91 35 6.88 -40.3TravelCtrs TA ... ... ...dd 6.10 3.05 91 4.95 +20.7TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 8 24.65 -2.4TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 5 24.40 -3.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 7 24.10 -3.6Travelzoo TZOO ... ... 42 21.15 5.75 29 11.34 +75.8TrmntMtg n TRMT ... ... ...dd 17.09 10.67 17 11.00 -25.1Trevena TRVN ... ... ...dd 3.58 .76 6250 .90 -43.6TribPubl TPCO ... ... ...cc 24.74 13.86 65 15.74 -10.5Tricida n TCDA ... ... ... 40.10 21.87 89 30.73 +18.2TriCoBsh TCBK .68 1.9 21 43.80 34.50 46 36.08 -4.7TridntAcq n TDAC ... ... ... 9.85 9.72 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 2 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 3.60 29 3.88 -46.5TriMas h TRS ... ... 21 31.80 22.70 78 28.74 +7.4Trimble TRMB ... ... 56 45.70 32.01 597 40.11 -1.3TrinityBio TRIB .88 24.2 3 6.54 3.56 8 3.63 -28.8TrinMrg n TMCX ... ... ... 9.86 9.71 31 9.80 +.4TrinMrg un TMCXU ... ... ... 10.30 10.00 7 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1122 47.16 +36.9TriStCap TSC ... ... 16 30.10 21.90 208 25.81 +12.2TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 1 26.20 +1.1TriumphBc TBK ... ... 21 44.70 28.46 189 36.91 +17.2Trivago n TRVG ... ... ... 11.19 4.01 247 5.19 -24.1Trovagn rsh TROV ... ... ... 12.00 .65 3608 1.05 -71.6TrueCar TRUE ... ... ...dd 16.45 8.75 515 12.13 +8.3TruettHrst THST ... ... ...dd 3.19 1.26 1 1.89 -8.7Trupanion TRUP ... ... ...dd 46.70 25.50 263 30.47 +4.1TrstNY TRST .27f 3.4 14 9.70 7.66 258 7.85 -14.7Trustmk TRMK .92 2.8 16 36.32 29.78 270 32.87 +3.2T2 Biosys TTOO ... ... ...dd 9.98 3.60 360 5.01 +21.6Tucows grs TCX ... ... 42 71.75 49.80 69 54.12 -22.7TuesMrn TUES ... ... ...dd 4.10 2.38 185 3.25 +18.2Tuniu TOUR ... ... ...dd 9.88 5.81 50 6.92 -9.8TurtleBc rs HEAR ... ... ... 34.50 1.64 2489 22.50 +1141.7TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6122 45.83 +32.721stCFoxB FOX .36 .8 19 49.65 24.30 2773 45.46 +33.221Vianet VNET ... ... 38 11.54 5.01 296 9.94 +24.6TwinDisc lf TWIN .36 1.7 56 31.95 19.30 17 20.81 -21.7TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 3 16.76 -7.62U TWOU ... ... ...dd 98.58 57.84 402 66.93 +3.8TymeTch n TYME ... ... ... 8.30 2.01 262 2.61 -59.1U -:US AutoPts PRTS ... ... 3 2.86 1.08 42 1.48 -41.3tUS Concrte USCR ... ... 22 86.35 34.18 500 34.06 -59.3US Gld rs USAU .21e ... ... 3.27 .97 86 1.10 -32.5UFP Tch UFPT ... ... 26 39.98 26.00 10 34.80 +25.2UMB Fn UMBF 1.16 1.7 17 82.14 64.85 125 67.35 -6.4USEcology ECOL .72 1.0 39 77.15 44.50 98 69.25 +35.8tUSGlobInv GROW .03 2.2 34 7.49 1.35 73 1.36 -65.1USA Tc pf USATP ... ... ... 27.82 20.51 0 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.85 871 6.38 -34.6USA Trk USAK ... ... ...cc 29.15 12.14 60 17.83 -1.7UTStarcm UTSI ... ... 26 6.51 2.60 2 3.89 -30.9Ubiquiti UBNT .25 .2 25 101.33 49.40 308 91.17 +28.4UltaBeauty ULTA ... ... 29 290.30 191.70 522 281.92 +26.0UltimSoft ULTI ... ... ...cc 332.44 190.01 186 304.59 +39.6UltraClean UCTT ... ... 5 34.59 10.70 1226 11.76 -49.1UltPetro n UPL ... ... ... 10.18 .82 12380 1.46 -83.9Ultragenyx RARE ... ... ...dd 90.98 41.67 455 66.04 +42.4Ultralife ULBI ... ... 22 10.95 5.80 21 7.84 +19.7Umpqua UMPQ .84 4.3 15 24.89 18.89 1445 19.67 -5.4UniQure QURE ... ... ... 43.23 9.47 235 28.99 +48.0UnicoA UNAM ... ... ...dd 10.20 6.63 4 7.18 -16.0UnionBkVA UBSH .92f 2.6 20 42.74 31.77 825 35.65 -1.4UnionBkVT UNB 1.20 2.6 23 55.00 43.50 6 46.83 -11.6UnBnOH UBCP .52 4.1 15 14.00 11.70 5 12.80 -3.4UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.85 +2.9UBSI UBSI 1.36 3.9 21 39.95 32.69 339 34.49 -.7UtdCmBks UCBI .60f 2.3 15 34.18 25.11 229 26.21 -6.9UCmntyFn UCFC .28 2.9 16 11.98 8.66 176 9.58 +4.9UtdContl UAL ... ... 13 91.39 56.51 10326 88.49 +31.3UtdFnBcp UBNK .48 2.9 15 19.35 15.47 166 16.29 -7.7UtdFire UFCS 1.24 2.6 30 61.56 38.95 54 48.59 +6.6UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 52 20.42 +18.4UtdNtrlF UNFI ... ... 8 52.69 25.48 1104 26.74 -45.7 USecBcCA UBFO .40f 3.7 24 11.65 9.00 5 10.86 -1.3US Engy rs USEG ... ... ...dd 1.96 .77 1 .93 -38.0USLime USLM .54 .7 23 99.38 70.56 1 78.20 +1.4UtdTherap UTHR ... ... 8 152.55 100.57 363 127.00 -14.2UtdGrdian UG 1.50e 8.6 26 21.33 15.00 4 17.50 -5.4UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1130 20.14 +13.2UnityBcp UNTY .28 1.3 13 25.50 19.00 4 20.86 +5.6UnityBio n UBX ... ... ... 24.56 11.41 83 12.33 -25.9UnivDisp OLED .24 .2 72 209.00 78.75 779 118.32 -31.5UnvElc UEIC ... ... 13 65.95 26.97 48 35.26 -25.4tUnivFor s UFPI .35e 1.1 14 39.58 31.16 1551 31.36 -16.6UnvLogist ULH .42 1.2 26 37.68 20.38 63 34.62 +45.8UnvStainls USAP ... ... 56 31.20 18.53 23 24.46 +14.2UnivstPa UVSP .80 3.2 15 32.20 24.00 101 24.89 -11.3UnumTh n UMRX ... ... ...dd 17.66 9.01 82 9.87 -11.2UplandSoft UPLD ... ... ...dd 38.30 18.52 76 34.27 +58.2Upwork n UPWK ... ... ... 23.49 18.79 148 20.10 -5.1UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.41 +30.0UrbanOnD UONEK ... ... ... 2.40 1.35 17 2.18 +24.6UrbanOut URBN ... ... 19 52.50 22.65 1906 37.88 +8.0UrogenP n URGN ... ... ... 69.57 25.56 35 44.71 +20.2UrovantS n UROV ... ... ... 14.32 10.01 61 12.89 +10.6UtahMed UTMD 1.08 1.2 ... 117.65 73.50 10 88.88 +9.2Uxin Ltd n UXIN ... ... ... 10.49 4.88 253 6.32 -34.6V -:VBI Vac n VBIV ... ... ... 5.10 1.68 182 2.24 -47.5VEON VEON .29e 9.9 ... 4.14 2.20 3830 2.93 -23.7VOXX Intl VOXX ... ... ...dd 7.00 4.64 137 5.25 -6.3VSE Corp s VSEC .32f 1.0 12 59.80 28.85 35 31.98 -34.0tVaccinex n VCNX ... ... ... 12.00 5.80 19 6.25 -45.1Valerits hn VLRX ... ... ... 6.79 .78 307 1.28 -55.1VlyNBcp VLY .44 4.1 18 13.38 10.31 1768 10.71 -4.5VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 2 25.55 -7.9VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 2 24.50 -7.4ValueLine VALU .76 3.0 23 26.94 17.21 0 25.00 +29.2VanE GenD GNRX ... ... ...q 64.90 54.44 44 63.02 +6.3VanE VecBi BBH ... ... ...q 136.84 111.36 5 129.43 +3.9VandaPhm VNDA ... ... ...dd 23.50 11.90 458 22.73 +49.5VangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 59 60.06 -10.4VangIntDiv VIGI 1.17e 1.9 ... 70.39 59.02 50 60.30 -9.0VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 83 74.97 -6.6V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.42 218 53.86 -11.0VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 293 59.63 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 912 77.82 -1.9VanTotBd n VTC 3.01 3.8 ... 88.99 79.88 3 80.05 -5.8VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 18 128.38 +4.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 11 144.04 +6.3VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 38 110.00 +.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 115 126.97 +3.8VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 47 152.19 +10.3VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 218 61.69 -3.5VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 47 107.84 -.7VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 18 128.49 +4.9VanMtgBSc VMBS 1.44 2.8 ...q 52.88 50.35 337 50.54 -3.6VanLTCpB VCLT 3.82 4.5 ...q 96.52 85.29 168 85.63 -10.6VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 31 70.19 -10.0VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 847 82.54 -5.5tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.21 373 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 782 54.37 VanTIntStk VXUS 1.54e 3.0 ...q 61.17 49.90 703 51.02 -10.2VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 4 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 290 26.47 -34.1Varonis VRNS ... ... ...dd 83.10 41.75 631 65.62 +35.2VascuBio VBLT ... ... ... 9.05 1.32 79 1.42 -80.0Vaxart rs VXRT ... ... ... 11.88 2.37 140 3.56 -42.8VectoIQ n VTIQ ... ... ... 9.65 9.51 162 9.51 -.7VectoIQ un VTIQU ... ... ... 10.54 9.97 6 10.12 +1.2VeecoInst VECO ... ... ...dd 22.35 9.03 590 10.04 -32.4VBradley VRA ... ... 28 17.38 6.99 310 13.38 +9.9Veracyte VCYT ... ... ...dd 12.86 5.23 141 10.92 +67.2Verastem VSTM ... ... ...dd 10.35 2.77 1754 6.03 +96.4Vericel VCEL ... ... ...dd 15.29 3.30 564 12.64 +131.9VerintSys VRNT ... ... 78 52.45 37.10 244 46.66 +11.5Verisign VRSN ... ... 38 164.19 105.40 445 145.89 +27.5Verisk VRSK ... ... 41 122.80 83.74 754 117.08 +22.0Veritex VBTX ... ... 20 33.08 25.26 254 27.40 -.7Veritone n VERI ... ... ... 43.33 8.12 154 8.45 -63.6Vermillion VRML ... ... ...dd 2.10 .47 55 .56 -70.9VeronaPh n VRNA ... ... ... 25.55 10.44 3 12.05 +1.5Verrica n VRCA ... ... ...dd 23.29 13.00 28 13.50 -22.9VertexEn VTNR ... ... ...dd 2.04 .74 378 1.70 +78.9VertxPh VRTX ... ... ...cc 194.92 136.50 827 185.48 +23.8Veru Inc VERU ... ... ...dd 2.37 .90 23 1.38 +21.1ViaSat VSAT ... ... ...dd 80.26 59.16 252 63.25 -15.5ViacomA VIA .80 2.2 8 40.64 28.20 17 36.28 +4.0ViacomB VIAB .80 2.4 7 35.55 22.13 3524 33.41 +8.4Viavi VIAV ... ... 36 12.82 8.34 4617 12.26 +40.3Vical rs VICL ... ... ...dd 2.89 1.02 42 1.25 -31.7Vicor VICR ... ... ... 64.50 16.30 1586 42.70 +104.3VicDvAcc n VSDA ... ... ... 31.48 26.51 1 29.53 +3.8VicMultiF n VSMV ... ... ... 30.41 25.97 301 29.41 +6.6Vict500VW CFA .44e .9 ...q 52.94 46.11 52 49.24 +.9VictDisEnV CSF .38e .8 ...q 50.77 42.30 115 45.55 +.9Vict500EV CFO .47e 1.0 ...q 52.77 46.01 268 49.30 +1.0VicEM Hi n CEY ... ... ... 28.35 22.26 12 22.81 -12.7VictDevVol CIZ .01j ... ...q 39.92 31.69 160 32.13 -8.5VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 82 45.98 -1.0VictSCVol CSA .16e ... ...q 51.78 43.09 1 46.68 +1.3VictIntlVol CIL .15e ... ...q 46.94 36.94 1 37.61 -7.5VicEmMkt CEZ ... ... ... 31.99 24.70 2 25.47 -14.1VictLCHiDv CDL .44e ... ...q 47.44 42.65 11 44.66 -1.4VictIntHiD CID .33e ... ...q 38.00 31.63 2 32.13 -11.3VictCap n VCTR ... ... ... 13.50 7.80 46 7.97 -31.3ViewRay n VRAY ... ... ... 13.21 5.50 888 9.48 +2.4VikingTh n VKTX ... ... ...dd 24.00 2.00 3029 14.86 +266.0VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 47 25.45 +11.0ViomiTc n VIOT ... ... ... 10.95 7.56 27 8.45 -6.9ViperEnPt VNOM 2.40e 6.4 43 44.00 18.02 926 37.75 +61.8VirTra n VTSI ... ... ...cc 7.36 4.14 1 4.64 -26.3Virco VIRC .06 1.5 ... 5.95 3.70 8 3.95 -21.8VirtuFin n VIRT .96 4.4 11 37.85 13.10 820 21.85 +19.4VirtusInv VRTS 2.20f 2.0 14 138.03 106.55 58 111.70 -2.9VirtusIn pf VRTSP 1.81 1.9 ... 114.06 95.40 27 97.36 -3.5Virtusa VRTU ... ... ...cc 58.60 34.79 123 51.55 +16.9VistaGn n VTGN ... ... ... 2.65 .69 789 1.99 +78.8tVisteon s VC ... ... 15 140.64 79.69 899 77.18 -38.3VitalThera VTL ... ... ...dd 9.75 .23 3356 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 348 3.64 -26.8Vivopwr n VVPR ... ... ... 6.69 1.02 8 1.33 -54.1Vivus rs VVUS ... ... 2 9.88 3.33 50 4.54 -9.7 Vodafone VOD 1.82e 9.0 ... 32.75 19.78 7465 20.19 -36.7VoyagerT n VYGR ... ... ...dd 31.91 11.54 181 16.01 -3.6vTvThera n VTVT ... ... ...dd 8.40 .65 14882 3.66 -39.1Vuzix VUZI ... ... ...dd 11.40 4.55 255 6.48 +3.7W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 7 9.05 -5.0WD 40 WDFC 2.16 1.4 38 184.25 108.20 61 157.95 +33.9WSFS s WSFS .44 1.0 14 57.70 44.10 126 45.39 -5.1WSI Inds WSCI .16 2.3 24 7.02 2.90 5 6.99 +16.5WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.10 +4.0WalgBoots WBA 1.76f 2.3 14 80.68 59.07 6257 76.98 +6.0WashFed WAFD .72f 2.4 13 37.70 28.64 959 29.49 -13.9WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.1 17 63.25 51.25 23 54.66 +2.6WaterstnF WSBF .48a 2.9 16 20.05 16.25 36 16.79 -1.5WaveLfSc n WVE ... ... ... 56.00 21.20 47 48.69 +38.7WaysideT WSTG .68 5.2 6 17.25 11.19 0 13.07 -21.7WeiboCorp WB ... ... ... 142.12 54.36 2374 60.66 -41.4WtWatch WTW ... ... 47 105.73 41.15 1240 68.27 +54.2WelleslyBc WEBK .22 .7 22 34.50 26.05 33.75 +13.6Wendys Co WEN .34 2.0 19 18.68 13.57 4577 17.24 +5.0WernerEnt WERN .36 1.1 20 43.95 31.83 1178 33.35 -13.7Wesbanc WSBC 1.16 2.8 17 51.12 38.09 95 42.16 +3.7WestBcp WTBA .80 3.5 14 28.00 21.50 12 22.72 -9.7WAmBcp WABC 1.60 2.7 29 64.76 53.26 46 58.71 -1.4WestellT rs WSTL ... ... 29 4.60 2.46 44 2.61 -30.4WDigital WDC 2.00 3.6 6 106.96 53.58 3006 55.76 -29.9WstNwEnB WNEB .16 1.6 22 11.25 9.80 38 10.15 -6.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 296 2.80 -25.5WestwtrRs WWR ... ... ... 1.24 .16 545 .20 -81.6WeycoGp WEYS .92 2.9 19 39.93 27.00 40 31.74 +6.8Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.7 ... 22.63 12.58 17.73 -19.0Wheelr pfD WHLRD 2.19 11.4 ... 22.75 14.66 16 19.27 -4.1Wheeler rs WHLR 1.36 35.3 ...dd 11.90 3.25 18 3.85 -61.4WhiteHFin WHF 1.42 10.7 9 15.80 10.92 10 13.26 -1.2Wilhelmina WHLM ... ... 28 7.54 4.90 0 6.51 +.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 733 16.44 +29.4WillmValV WVVI ... ... 23 8.86 7.35 3 7.70 -6.7WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.67 -10.4Willdan WLDN ... ... 26 35.11 19.25 68 32.91 +37.5WillisLFn WLFC ... ... 13 36.70 22.51 9 34.93 +39.9tWillisTwW WLTW 2.40 1.7 40 165.00 135.35 510 139.83 -7.2Windstm rs WIN ... ... ... 13.65 3.03 422 4.62 -50.1sWingstop n WING .32f .5 97 74.40 31.53 620 73.94 +89.7Winmark WINA .60 .4 25 187.10 121.55 3 151.30 +16.9WinsFin WINS ... ... ... 390.88 33.38 3 40.01 -77.8Wintrust WTFC .76 .9 17 99.96 76.00 517 83.82 +1.8Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 9 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 2 18.55 +5.3WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 9 35.85 +.3WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 233 42.81 +3.3WTChixSte CXSE 1.54e 2.4 ...q 96.79 62.69 7 64.19 -25.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 68.89 -5.8WisdomTr WETF .12 1.6 21 13.41 7.03 777 7.69 -38.7WTEMQDv DGRE .67e 3.0 ...q 28.95 21.40 78 22.45 -17.6WT NegAB AGND .78 1.8 ...q 45.12 43.10 44.23 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 3 47.85 -1.2WT NegHY HYND .90e 4.2 ...q 22.48 20.40 17 21.59 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 179 24.10 -.2WTGermH DXGE 1.39e 2.5 ...q 33.99 28.20 9 28.79 -10.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 3 42.60 -7.6WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 47 20.13 -25.3Wix.com WIX ... ... ... 121.45 50.90 553 102.39 +77.9Woodward WWD .57 .7 28 89.30 68.56 542 77.45 +1.2Workday WDAY ... ... ...dd 157.12 95.35 2491 137.25 +34.9Workhrs rs WKHS ... ... ...dd 3.45 .91 259 1.02 -60.2WldAccept WRLD ... ... 15 125.14 71.02 30 103.13 +27.8WrightMed WMGI ... ... ...dd 29.50 19.01 793 28.69 +29.2WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.45 -4.0Wynn WYNN 3.00 2.5 33 203.63 113.31 1954 118.29 -29.8X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 49 .50 -69.3XOMA rs XOMA ... ... 14 37.25 14.61 28 16.03 -55.0XTL Bio rs XTLB ... ... ... 3.94 1.55 16 2.51 +9.8XBiotech n XBIT ... ... ... 5.80 2.13 32 3.62 -8.1XcelBrnds XELB ... ... 9 3.55 1.80 3 2.14 -35.2XcelEngy XEL 1.52 3.2 21 52.22 41.51 2787 48.24 +.3Xencor XNCR ... ... ...dd 48.38 18.97 146 36.36 +65.9XeneticB n XBIO ... ... ... 8.95 1.37 12 2.38 +24.0XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 65 10.84 +283.7XeriaPh n XERS ... ... ... 27.98 15.75 12 19.41 -4.0Xilinx XLNX 1.44 1.9 39 83.99 62.27 1484 77.72 +15.3Xperi XPER .80 5.5 ...dd 28.33 13.28 756 14.51 -40.5XpressSp rs XSPA ... ... 1 1.80 .11 1380 .16 -88.4Xunlei Ltd XNET ... ... ... 27.00 4.39 280 5.91 -61.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 255 8.76 -39.1tYY Inc YY ... ... 4 142.97 66.46 3851 60.54 -46.5Yandex YNDX ... ... 90 44.49 29.48 2411 35.88 +9.6YangRvPt n YERR ... ... ... 16.65 2.61 56 11.81 +33.9Yatra n YTRA ... ... ...dd 10.21 4.56 165 4.98 -33.4Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 84 1.44 -18.6YintechIn n YIN .36e 6.3 ...dd 14.81 3.97 50 5.76 -39.7tYmAbsTh n YMAB ... ... ... 31.00 20.00 172 19.48 -18.8YogaWks n YOGA ... ... ... 3.61 .99 8 1.11 -60.8YorkWater YORW .67 2.1 31 39.00 27.45 14 31.75 -6.3Youngevt n YGYI ... ... ... 16.25 3.17 1331 12.28 +197.3sYulongE rs YECO ... ... ... 6.30 1.14 35419 10.20 +277.8ZK Intl n ZKIN ... ... ... 16.00 2.67 52 3.25 -66.9Zafgen ZFGN ... ... ...dd 12.36 3.37 89 10.50 +127.3Zagg ZAGG ... ... 14 23.70 10.90 161 13.45 -27.1ZaiLab n ZLAB ... ... ... 32.46 14.29 130 16.99 -20.0ZealndPh n ZEAL ... ... ... 19.12 12.01 2 14.30 +5.1ZebraT ZBRA ... ... ...cc 179.47 101.49 326 169.06 +62.9ZillowA s ZG ... ... 98 65.42 37.29 610 41.26 +1.3ZillowC n Z ... ... ...cc 65.70 37.35 1448 41.50 +1.4ZionO&G ZN ... ... ...dd 5.80 .85 212 1.13 -47.7ZionsBcp ZION 1.20e 2.5 15 59.19 43.50 2643 48.44 -4.7ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 973 2.50 -39.6Zix Corp ZIXI ... ... 33 5.93 3.82 175 4.92 +12.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 284 41.63 +3.9ZosanoP rs ZSAN ... ... ... 25.70 3.80 57 4.03 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1123 37.91 +14.9Zumiez ZUMZ ... ... 17 32.70 16.70 311 22.60 +8.5Zynerba n ZYNE ... ... ...dd 15.14 5.59 171 7.43 -40.7Zynga ZNGA ... ... 70 4.57 3.20 8414 4.20 +5.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.06 AB Government Money ... 2.07 AIM MMCshRes 37 1.63 AIMMMInv 37 1.78 AIM Premier Portfoli 23 2.21 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 37 2.06 AIM Short Term Invts 25 2.07 AIM Short Term Invts 11 1.36 AIM Short Term Invts 15 2.12 AIM Short Term Invts 23 2.24 AIM Short Term Invts 31 2.06 AlBernExRK p ... 2.01 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.88 AlliBernExRsvB ... 1.85 AlliBernExRsC ... 1.87 ABGovMMSel 25 2.08 AmC CapPr 44 1.65 AmC Prime 37 1.78 AmCentUSGv 28 1.65 AmCPrime t 37 1.52 American Century Pri 37 1.03 BBH MM Inst 37 1.87 BBH MMkt 37 1.59 BLFMuniDlr 38 1.17 BMOGov I p 12 1.98 BMO Gov Y 12 1.73 BMO Institutional Pr 27 2.16 BMO Institutional Pr 27 1.91 BMOPrimeI p 28 2.14 BMO Prime Y 28 1.89 BNY Mellon Governmen 24 1.65 BNYMellon M 24 1.90 BNY Mellon National 13 1.06 BR TFdCsMg 24 1.55 BL FedTrDlr 39 1.75 BLFTrCsMg 47 1.51 BLFT Adm 24 1.95 BlackRock Cash Fds, 19 2.09 BLFFedFDlr 27 1.78 BLFedFdPCS p 27 1.52 BLFFedFnd 27 2.03 BRInst 30 2.14 BLFCASel p 6 .29 BLFedFdSel p 27 1.20 BLMunFdSel 38 .63 BLFTempFdSel 34 1.15 BlackRock Liquidity 27 1.99 BlackRock Liquidity 39 1.60 BlackRock Liquidity 27 1.63 BlackRock Liquidity 47 1.61 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.65 BlackRock Liquidity 39 1.50 BlackRock Liquidity 27 1.54 BlackRock Liquidity 47 1.19 BlackRock Liquidity 24 2.01 BlackRock Liquidity 24 1.23 BLF FedTr 39 2.00 BLF TrsTr 47 2.01 BLFTrsTrDlr 47 1.76 BLFT FundDlr 24 1.79 BLFMunCsh 15 1.14 BRInvest 30 1.79 BlackRock Money Mark 30 1.04 BLNYMfPCS p 6 .89 BRSvc 30 1.86 BLFTempFdPCS 34 1.75 BRLiqTrsTAd 47 1.91 BLFM MuniCsh 15 1.38 BLF TempFd 34 2.25 BLFTmpDlr 34 2.00 BLFTmCsDlr 27 1.95 BLFedTrAd 39 1.90 BLCAMunPC p 5 .53 BlkrkLqTmpAd 34 2.15 BRLiqTmpCR 34 1.85 BLMuAdm 38 1.32 BLF TmpCsh 27 2.23 BLFT TrFund 24 2.05 BLFedAdm 27 1.93 BLMuCshMg 20 .90 BLFTmCshMg 34 1.75 CNIGovtA p 31 1.41 California Tax-Free 31 1.08 CapResFd p 30 1.43 Cash Account Tr, Gov 23 1.82 Cash Account Tr, Gov 23 2.02 Cash Account Trust 23 1.19 Cash Account Trust: 41 .56 Cash Acct Tr: Govt & 23 1.95 Cash Acct Tr: Tax Ex 41 .98 Cash Acct Tr: Tax Ex 41 1.34 Cash Acct Tr: Tax Ex 41 1.38 CashMgtInst 21 1.89 CashResInst 21 1.95 CavanalCshAd 15 1.59 Cavanal Hill Governm 15 1.91 Cavanal Hill Governm 15 1.96 Cavanal Hill Governm 15 1.88 Cavanal Hill U.S. Tr 12 1.91 Cavanal Hill U.S. Tr 12 1.99 Cavanal Hill U.S. Tr 12 1.79 CavanalTrAdm 12 1.49 CitiznSelTreA 35 1.98 CitiznSelTreB 35 1.78 CityNaRoGv p 31 1.26 CityNRochGv 31 1.71 Columbia Government 38 1.65 Columbia Government 38 1.65 Columbia Government 38 1.65 Columbia Government 38 1.84 Columbia Government 38 1.65 ColumbiaA 38 1.65 Columbia Z 38 1.65 DWSMSerMgd 21 2.06 DWSMSerInst 21 2.06 DWS MMkt 28 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 42 1.57 Deutsche Money Marke 28 1.55 Deutsche Money Marke 28 .81 Deutsche Money Marke 28 1.81 DryBasic 47 1.91 DryInsPfGHm 24 2.06 DryInsPfGvP 24 1.81 DryTrsAgcyC 18 1.76 DryResInst 24 2.11 Dreyfus Cash Mgmt Ad 40 2.17 Dreyfus Cash Mgmt In 40 2.27 Dreyfus Cash Mgmt In 40 2.02 Dreyfus Government S 38 1.58 Dreyfus Government S 38 1.73 Dreyfus Government S 38 1.88 Dreyfus Government S 38 1.97 Dreyfus Govt Cash Mg 20 2.03 Dreyfus Govt Cash Mg 20 1.77 Dreyfus Govt Cash Mg 20 1.93 Dreyfus Govt Cash Mg 20 1.62 Dreyfus Institutiona 35 2.03 Dreyfus Institutiona 29 2.21 Dreyfus Institutiona 43 1.69 Dreyfus Institutiona 43 1.94 Dreyfus Institutiona 18 2.06 Dreyfus Instl Prefer 29 2.15 Dreyfus Liquid Asset 41 1.90 Dreyfus Liquid Asset 41 1.53 Dreyfus Municipal Ca 17 1.22 Dreyfus Municipal Ca 17 .97 Dreyfus New York Mun 24 1.26 Dreyfus New York Mun 24 1.02 Dreyfus Prime Money 53 2.16 Dreyfus Tax Exempt C 9 1.40 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 28 2.06 Dreyfus Treasury Cas 28 1.81 Dreyfus Treasury Cas 28 1.96 Dreyfus Treasury Cas 28 1.66 Dreyfus Treasury Sec 37 1.97 Dreyfus Treasury Sec 37 1.73 Dreyfus Treasury Sec 37 1.87 Dreyfus Treasury Sec 37 1.58 Dreyfus Treasury and 14 2.10 DryfLA 41 1.57 DryInTrAgcHm 18 2.00 DryTrPmCsh I 43 1.98 DryfGenTrPrA 49 1.16 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.18 FIMMDomII 14 2.03 FIMMDomIII 14 1.93 FIMMGov I 38 2.02 FIMMGovII 38 1.87 FIMMGovIII 38 1.77FIMM Government Port 38 2.06 FIMMMMkt I 17 2.21 FIMMMMktII 17 2.06 FIMMMMktIII 17 1.96 FIMMTrOnlyII p 36 1.85 FIMMTrOnly3 36 1.75 FIMMTrOnly I 36 2.00 FIMM Treasury Only P 36 2.04 FIMM Treasury Portfo 28 2.08 FIMMTry I 28 2.04 FIMMTryII 28 1.89 FIMMTryIII 28 1.79 FedCAMuniII 33 .89 FedCAMunCS p 33 .54 FedCAMunCap 33 1.20 FedGovOblCp 32 1.90 FedGovOb IS 32 2.01 FedGovOblSv 32 1.78 FedMMEagle 32 2.04 FedNYMun WS 40 1.31 FedPAMu WS 15 1.14 FedPrCshObCp 33 2.10 FedPrVlObSv 1 2.02 FedPrVlOblCp 1 2.17 FedPrVluObl 1 2.27 FedPrCshOblIS 33 2.20 FdPrCshObSv 33 1.95 FedPriOb IS 29 2.27 FedPrObSvc 29 2.07 FedTrstUSTr 25 2.02 FedTrsOb IS 28 2.05 FedTreasObSv 28 1.80 FedTrsOblCp 28 1.95 FedUSTCshSv 43 1.75 FedUSTrsIns 43 1.99 FedVaMuCsCS p 25 .57 Federated Government 32 1.17 Federated Government 45 1.65 Federated Government 34 1.32 Federated Government 34 .93 Federated Government 34 .92 Federated Government 34 1.33 Federated Government 32 1.36 Federated Government 32 1.20 Federated Government 32 2.05 Federated Institutio 6 1.36 Federated Institutio 30 1.94 Federated Institutio 32 1.99 Federated Institutio 32 2.14 Federated Institutio 29 2.22 Federated Institutio 32 2.24 Federated Municipal 38 .90 Federated Municipal 38 1.14 Federated Municipal 38 .66 Federated Municipal 38 .78 Federated Prime Cash 33 1.27 Federated Prime Cash 33 1.41 Federated Prime Cash 33 1.51 Federated Prime Cash 33 1.70 Federated Prime Cash 33 1.90 Federated Treasury O 28 1.75 Federated Trust for 25 1.32 Federated Trust for 25 1.19 FedMstr 1 1.64 FidTrAdvC t 29 .77 Fidelity California 19 1.33 Fidelity California 19 1.08 Fidelity Domestic Po 14 2.13 Fidelity Flex Govern 29 2.19 Fidelity Government 36 1.25 Fidelity Government 36 1.50 Fidelity Government 36 1.88 Fidelity Government 36 1.95 Fidelity Government 36 1.50 FidGovPortS 38 1.97 Fidelity Insti Money 17 2.25 Fidelity Insti Money 14 2.22 Fidelity Insti Money 14 1.68 Fidelity Insti Money 28 1.54 Fidelity Insti Money 36 1.50 Fidelity Investments 15 2.23 Fidelity Investments 15 2.14 Fidelity Investments 15 1.94 Fidelity Investments 15 2.04 Fidelity Investments 15 2.19 FidCashRes 36 1.84 FidSpGov 36 1.78 FidSpMM 17 1.97 FidSpUSTr 35 1.77 FidMMPortS 17 2.16 Fidelity Massachuset 28 1.35 Fidelity Massachuset 28 1.10 Fidelity Money Marke 17 2.09 Fidelity New Jersey 51 1.36 Fidelity New Jersey 51 1.11 Fidelity New York AM 40 1.39 Fidelity New York AM 40 1.14 Fidelity SAI Municip 37 1.52 Fidelity Series Gove 38 2.20 Fidelity Tax-Exempt 42 1.31 Fidelity Treasury Mo 29 1.80 Fidelity Treasury On 36 1.95 FidTrPortsS 28 1.99 FidTrsyCR 29 1.27 FidTryDly M 29 1.52 FstAmTrObD 15 1.62 FstAmGvObA p 28 1.46 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.47 FstAmTrObY 15 1.77 First American Gover 28 2.07 First American Insti 18 2.26 First American Treas 15 2.08 First American U.S. 36 1.98 First American U.S. 36 1.58 First American U.S. 36 1.43 First American U.S. 36 1.73 FtInvCs 37 1.53 First Investors Gove 37 1.55 FsAmGvObII 28 1.91 FstAmTrObII 15 1.92 FsAmISTrII 36 1.88 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.04 FstAmTreResA 15 1.28 Gabelli U.S. Treasur 55 2.05 Gabelli U.S. Treasur 55 2.05 GabelliUST 55 2.05 GartmrMMPr 31 1.72 GnCAMuB 7 .64 GnTrsAgcy A 29 1.52 GnTrsAgcy R 29 1.72 GnGvSec 31 1.40 GeneralB p 40 1.35 General Government S 31 1.65 GnGovB p 31 1.18 General Money Market 40 1.80 General Municipal Mo 11 1.00 General Treasury Sec 49 1.42 General Treasury Sec 49 1.59 General Treasury and 29 1.27 GnMMkt 40 1.59 Goldman Sachs Fds, F 36 1.89 Goldman Sachs Fds, F 36 1.96 Goldman Sachs Financ 40 2.18 Goldman Sachs Financ 40 1.78 Goldman Sachs Financ 40 2.03 Goldman Sachs Financ 29 1.95 Goldman Sachs Financ 29 1.55 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 24 1.94 Goldman Sachs Financ 24 1.54 Goldman Sachs Financ 24 1.79 Goldman Sachs Financ 38 2.17 Goldman Sachs Financ 38 1.77Goldman Sachs Financ 38 2.02 Goldman Sachs Financ 42 1.74 Goldman Sachs Financ 42 1.49 Goldman Sachs Financ 42 1.89 Goldman Sachs Financ 36 1.49 Goldman Sachs Financ 36 1.74 Goldman Sachs Financ 29 2.02 Goldman Sachs Financ 42 1.96 Goldman Sachs Financ 24 2.01 Goldman Sachs Financ 40 2.25 Goldman Sachs Financ 38 2.24 Goldman Sachs Financ 38 2.12 Goldman Sachs Financ 40 2.13 Goldman Sachs Financ 24 1.89 Goldman Sachs Financ 42 1.84 Goldman Sachs Financ 29 1.90 Goldman Sachs Financ 36 1.84 Goldman Sachs Financ 42 1.34 Goldman Sachs Financ 42 1.19 Goldman Sachs Financ 42 1.64 Goldman Sachs Financ 36 1.34 Goldman Sachs Financ 36 1.19 Goldman Sachs Financ 36 1.64 Goldman Sachs Financ 24 1.39 Goldman Sachs Financ 24 1.24 Goldman Sachs Financ 24 1.69 Goldman Sachs Financ 40 1.93 Goldman Sachs Financ 29 1.40 Goldman Sachs Financ 29 1.25 Goldman Sachs Financ 29 1.70 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 38 1.47 Goldman Sachs Financ 38 1.92 Goldman Sachs Financ 40 1.48 Goldman Sachs Financ 40 1.63 Goldman Sachs Financ 29 1.05 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 29 2.05 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 33 1.66 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.85 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.00 Goldman Sachs Invest 40 1.70 Goldman Sachs Invest 40 1.55 Goldman Sachs Invest 40 1.40 Goldman Sachs Invest 21 .39 Goldman Sachs Invest 21 1.14 Goldman Sachs Invest 40 1.95 Goldman Sachs Invest 40 2.20 Goldman Sachs Invest 40 1.20 Goldman Sachs Invest 40 1.95 GovTxMgSvc 45 1.72 GovObTR 32 1.53 GovTxMgIS 45 1.97 Government Fund Clas 33 1.90 Government Obligatio 28 2.09 Government Obligatio 28 2.06 GovResFd P 34 1.18 HSBC U.S. Government 16 1.93 HSBC U.S. Government 16 2.04 HSBC U.S. Government 16 1.98 HSBC U.S. Government 16 2.00 HSBC U.S. Treasury M 37 1.93 HSBC U.S. Treasury M 37 1.68 HSBC U.S. Treasury M 37 2.04 HSBC U.S. Treasury M 37 2.00 HSBC U.S. Treasury M 37 2.02 HSBCUSGov A 16 1.53 HSBCUSGov D 16 1.68 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 16 2.07 HeritInst 16 2.20 HewittMM p 19 1.56 ING MM A 23 1.79 ING MM I 23 1.78 Invesco Government M 37 1.88 InvescoA5 37 1.63 InvescoC5 p 37 .88 Invesco Tax Exempt C 11 .62 Invesco Tax-Exempt C 11 .62 Investor Cash Tr, Tr 23 1.89 Investor Tax-Exempt 21 1.29 Investor Tax-Exempt 21 .89 Investor Tax-Exempt 21 1.14 Investor Tax-Exempt 21 1.36 Investor Tax-Exempt 21 1.24 Investor Tax-Exempt 21 .74 Investor Tax-Exempt 21 .59 Investor Tax-Exempt 21 1.04 InvCshTrTrs 23 2.03 Investors Cash Tr, T 23 1.50 Investors Cash Trust 23 2.00 Ivy Cash Management 26 .72 Ivy Cash Management 26 .83 Ivy Cash Management 26 1.64 Ivy Government Money 12 1.64 Ivy Government Money 12 1.75 IvyMonyyC t 12 .88 IvyMnyA 12 1.60 IvyMM B 12 .53 JPMGvMMAg 38 1.95 JPMLqAsR 31 1.70 JPMGvPrem 38 1.76 JPMGvCap 38 2.03 JPMTrPlInv 18 1.73 JPMTrPlRs 18 1.53 JPMorg100 Agcy 50 1.91 JPM100 SecP 50 1.72 JPM100 TrInst 50 1.96 JPMorgan100 50 1.58 JPMLqAstP 31 1.95 JPMorganFed 44 1.60 JPMorFedAgcy 44 1.93 JPMorgFedPr 44 1.74 JPMLqAstAg 31 2.14 JPMLqAstC p 31 1.43 JPMLqAstMrg 31 1.81 JPMLqAstInst 31 2.19 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .85 JPMorgPrm 23 1.89 JPMorgPrAgcy 23 2.15 JPMorgPrmPr 23 1.96 JPMTreasC t 18 1.26 JPMTrsPlusP 18 1.78 JPMTrsPlsMrg 18 1.64 JPMTrsPlsInst 18 2.02 JPMTrsPlsAg 18 1.97 JPMTrsSecR p 50 1.47 JPMUSGvInst 38 2.00 JPMUSGvtR p 38 1.51 JPMUSGvtMrg 38 1.62 JPMLqAsInv 31 1.89 JPMorgan 100% US Tre 50 1.99 JPMorgan California 6 1.03 JPMorgan California 6 .43 JPMorgan California 6 .78 JPMFedInst 44 1.98 JPMorgan Institution 9 1.39 JPMorgan Institution 9 1.44 JPMorgan Institution 9 1.42 JPMorgan Institution 9 1.34 JPMorgan Liquid Asse 31 2.22 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.10 JPMorgan New York Mu 6 .50 JPMorgan New York Mu 6 .85 JPMPrInst 23 2.20 JPMPrRsv 23 1.71 JPMorgan Prime Money 23 2.26 JPMorgan Prime Money 23 2.23 JPMorgan Prime Money 23 1.44 JPMorgan U. S. Treas 18 2.08 JPMorgan U.S. Govern 38 1.51 JPMorgan U.S. Govern 38 1.21 JPMorgan U.S. Govern 38 1.16 JPMorgan U.S. Govern 38 1.92JPMorgan U.S. Treasu 18 2.05 JPMorgan US Governme 38 1.70 Liquid Assets Portfo 23 1.37 Liquid Assets Portfo 23 2.04 Liquid Assets Portfo 23 1.73 Liquid Assets Portfo 23 2.16 MainStay A 18 1.65 MainStay B 18 1.42 MainStay Money Marke 18 1.42 MainStay Money Marke 18 1.42 ManagersMM 38 2.05 Maryland Tax-Free Mo 27 1.26 Maryland Tax-Free Mo 27 1.18 Meeder Institutional 32 2.15 MeederRetl 29 1.85 ML CMAMn 22 1.58 ML CMATr 25 1.54 MilestnTOInst 30 1.99 MilestnTOInv 30 1.74 MHLIRSel 25 2.19 MMktGS2 36 2.04 MMktGS4 36 1.79 MMktProFdInv 21 1.19 MMktProFdSvc 21 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.46 NatnwdMMInst 31 1.77 New York Tax-Free Mo 18 1.23 NorthInstGovSel 41 1.98 Northern 43 1.97 NorthernGvSl 42 1.80 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 47

NorthInstGovt 35 1.93 NorthInstPrObSv 46 2.24 NthnInstPrObSh 46 2.24 Northern Institution 13 1.35 Northern Institution 35 1.93 Northern Institution 41 1.98 Northern Institution 41 1.98 NorthInstTreas 46 2.04 NorthernUSGv 41 1.82 OppCshResN t 35 1.59 OppenhCshB p 39 1.21 OppenhCshC p 35 1.59 OppCshRes 35 1.59 Oppenheimer Governme 34 1.62 Oppenheimer Institut 30 2.10 Oppenheimer Institut 30 2.05 Oppenheimer Institut 30 2.03 OppMMFd A 34 1.61 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 2.01 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.11 PIMCO Government Mon 5 2.11 PNC Government Money 31 1.91 PNC Gov A 30 1.79 PNC Gov I 30 2.00 PNC TrA p 35 1.72 PNC Tr I 35 1.93 PNC Treasury Plus Mo 27 1.93 PNC Treasury Plus Mo 27 1.83 PW PACE P 18 1.54 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.55 Pioneer U.S. Governm ... 1.02 PionrCs ... 1.41 PremGvtMP 37 2.05 PremierPort 23 2.21 Premier Portfolio Pe 23 1.68 Premier Portfolio Pr 23 1.91 Premier Portfolio Re 23 2.05 Premier Portfolio Re 23 1.34 PrimeObTR 29 1.77 PruMMartD 33 1.52 PruMMrtZ 33 1.74 Prudential Governmen 33 1.52 Prudential Governmen 33 1.44 Prudential Governmen 33 1.52 PruInstMM A 36 2.24 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 25 1.86 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 18 2.26 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 2.20 Retail Prime Obligat 18 1.95 Retail Prime Obligat 18 2.00 Retail Prime Obligat 18 1.65 Rydex U.S. Governmen 34 1.19 SEI DITGovA 33 1.90 SEI DITGvIIA 47 1.97 SEI DITTrsA 21 1.87 SEI DITTrIIA 33 1.96 STI CshRes 38 1.82 STIC Prime Portfolio 15 1.96 STIC Prime Portfolio 15 1.25 STIC Prime Portfolio 15 1.56 STIC Prime Portfolio 15 2.04 STIT Liquid Assets 23 1.94 STIT STIC Prime Por 15 1.82 STIT Government & Ag 31 2.03 STIT Government & Ag 31 1.76 STIT Liquid Assets P 23 2.21 STIT STIC Prime Port 15 2.08 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.30 STIT Treasury Obliga 43 1.99 STIT Treasury Obliga 43 1.96 STIT Treasury Obliga 43 1.74 STIT Treasury Portfo 25 1.77 STIT Treasury Portfo 25 2.04 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 2 1.91 SchwbACR 2 1.91 SchwbCshRes 20 1.69 Schwab Government Mo 15 1.86 SchwbInv 33 2.01 SchwbRetAdv 34 2.00 Schwab Retirement Go 29 1.97 Schwab Treasury Obli 10 1.84 Schwab U.S. Treasury 11 1.78 SchbValAdv 36 2.03 SchwValAdUlt 36 2.18 SchbMM 1 1.29 Schb UST 11 1.58 SentinelGov A 10 1.59 StFrmMMLgA 13 1.84 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.66 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 36 1.92 T. Rowe Price Instit 49 2.08 T. Rowe Price Tax-Ex 50 1.29 TDAM California Muni 6 .44 TDAM Insti U.S. Gov 8 1.59 TDAM Insti U.S. Gove 8 1.84 TDAM Institutional T 12 1.02 TDAM Institutional T 12 1.64 TDAM Institutional U 8 1.19 TDAMMMInv 9 1.49 TDAMMMkPr 9 1.49 TDAM Money Market Po 9 1.59 TDAM Money Market Po 9 1.39 TDAM Municipal Portf 6 .65 TDAM New York Munici 5 .46 TDAM U.S. Government 7 1.32 TDAMUSGv 7 1.42 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 54 1.90 TRowPRF 36 1.83 TRowUST 40 1.79 Thriv MM Inst 35 1.82 Thriv MMk A 35 1.69 TreasObTR 28 1.55 Treasury Obligations 15 2.07 Treasury Portfolio P 46 1.99 U.S. Government Mone 28 .90 U.S. Government Mone 28 1.40 U.S. Government Mone 28 2.10 U.S. Treasury Money 40 1.88 UBS Prime Investor F 23 1.86 UBS Prime Preferred 23 2.17 UBS Prime Reserves F 23 2.13 UBS RMA Government M 23 1.65 UBS Select Governmen 23 2.00 UBS Select Governmen 23 1.69 UBS Select Governmen 23 1.96 UBS Select Governmen 23 1.94 UBS Select Prime Inv 25 1.90 UBS Select Prime Pre 25 2.23 UBS Select Treasury 15 1.98 UBS Select Treasury 15 2.00 UBS Select Treasury 15 1.73 UBS Select Treasury 15 2.04 UBS Tax-Free Institu 15 1.38 UBS Tax-Free Investo 15 1.11 UBS Tax-Free Preferr 15 1.42 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 37 1.84 USAA Treas 43 1.79 VALIC MMktI 27 .01 VALIC MMkII 28 .01 VangAdmTry 55 2.06 VangFdl 48 2.05 VangPr 40 2.19 VangPrInst 40 2.25 Voya Government Mone 23 1.78 Voya Government Mone 23 1.77 Voya Government Mone 23 .78 Voya Government Mone 23 1.90 Voya Liquid Assets P 22 1.64Voya Liquid Assets P 22 1.89 Voya Liquid Assets P 22 1.49 Voya Money Market Po 23 1.84 WA Select Tax Free R 30 1.33 WF 100% Treasury Mon 37 1.97 WF Government Money 32 2.06 Wells Fargo 100% Tre 37 1.87 WellsFargo A 17 1.80 WFCashInvAd 17 2.09 WFCashInst 17 2.22 Wells Fargo Cash Inv 17 2.29 Wells Fargo Fd, Trea 28 1.88 WFGovAdm 32 1.86 WFGvtMMA 32 1.60 Wells Fargo Heritage 16 2.27 Wells Fargo Heritage 16 1.97 WellsFargoI 100 37 1.67 WellsFargoInsCsh 17 1.92 WellsFargoInsGv 32 1.70 Wells Fargo Money Ma 17 2.20 Wells Fargo Money Ma 17 1.90 Wells Fargo Municipa 5 1.36 WellsF100TrA 37 1.57 WellsFargo TrsyS 28 1.77 WellsFargoTrsyA 28 1.62 WellsFargo TrsyI 28 2.02 WFGvMMInst 32 2.00 Western Asset Govern 30 1.50 Western Asset Govern 30 1.20 WA GvtRsvA 30 1.60 WAInstGvInst 30 2.05 Western Asset Inst. ... 1.94 Western Asset Inst. ... 1.99 Western Asset Insti 44 1.93 Western Asset Insti 46 1.83 Western Asset Instit ... 1.79 Western Asset Instit 30 2.00 Western Asset Instit 30 2.00 Western Asset NY Tax 20 .96 Western Asset Prime 37 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .94 Western Asset US Tre 44 1.17 WstnUSTrN 44 1.57 WstnInstLqRsI 46 1.88 WstnPrmLiq 46 1.63 WstnInstUSTR 44 1.98 WstnPrmUSTR 44 1.72 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.92Tax ExemptAIMTx 11 .52 AmC CATF 12 1.07 AmC TF 13 1.13 BMO TaxF I p 14 1.41 BMO TaxF Y 14 1.16 BNYMelNMuM 13 1.31 BLMunFdPCS p 38 .94 BRLM Muni 38 1.42 BRF NYMuni 7 1.31 BRFCAMuni 5 1.08 CashActTxEMgd 41 1.20 FIMMTxExII 36 1.29 FIMMTxEx3 36 1.19 FIMMTxExI 36 1.44 FedCAMuniSv 33 1.04 FedCAMu WS 33 1.29 FedGAMuCsh 19 1.09 FedMAMuCS p 43 .62 FedMAMuniSv 43 1.04 FedMuObl A 38 1.47 FedMuOblCap 38 1.37 FedMunOblSv 38 1.22 FedNYMuCSv 40 1.09 FedNYMuCS p 40 .61 FedNYMuCsII 40 .86 FedPAMuniCS 15 .55 FedPAMuCsSv 15 .94 FedTaxFObWS 42 1.42 FedTxFrObSv 42 1.17 FedMuniSvc 25 .96 FedTxF c 6 1.41 FidCA 19 1.11 FidCT 28 1.12 FidMA 30 1.11 FidMI 36 1.06 FidMuMM 55 1.27 FidNJ 53 1.10 FidNY 44 1.14 FidOH 40 1.11 FidPA 10 1.08 FidSpCA 19 1.24 FidSpMA 28 1.26 FidSpNJ 51 1.26 FidSpNY 40 1.29 FidTEDly M 42 .94 FidAZ 14 1.11 Fid TECR 42 .69 FidTxEx MM 42 1.19 FidTaxExPortS 36 1.39 FinSq TEF 21 1.39 FstAmTFA 13 .82 FstAmTxFY 13 1.12 FsAmTxFObII 13 1.27 FstAmTFObZ 13 1.37 GenNJMun 26 .85 GenNYMuB 19 .84 GnMuB p 11 .55 GnNYMuB p 19 .46 GnCalMu 7 .85 JPMMuMMP 6 1.13 JPMorganCA 6 .89 JPMorganNY 6 .96 JPMorganTF 15 .99 JPMorg TFPr 15 1.13 JPMTxFrR p 15 .88 JPMorgTFAgcy 15 1.32 JPMTxFrInst 15 1.37 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.35 NorthernMun 23 1.19 PremierTxEx 9 1.40 SchwAMTTxF 28 1.04 SchwNYMuVA 27 1.25 SchwNYMuSw 27 1.00 SchwTxFValAd 28 1.26 ShwbTE 28 1.18 SchwabTxEx 28 1.28 Schwb CA 18 1.02 ScudTECshInst 41 1.40 TDAMCAMu 6 .54 TDAMMuni 6 .75 TDAMNYMu 5 .56 TRowSumMu 50 1.21 TRowCA c 31 .86 TRowNY c 18 1.01 TRowTE c 50 1.23 USAATxEx 24 1.10 VangNJ 55 1.40 VangCA 26 1.36 VangPA 30 1.39 VangNY 39 1.44 VangTxEx 43 1.47 WFAMuCshM 5 1.46 WFA MuCsMSv 5 1.21 WFNatInstMM 6 1.43 WFNtTFMMSv 6 1.18 WellsFargoNat 6 1.33 WellsF NTFA 6 1.03 WstnFTxR N 30 .79 WstnInstTxFR 30 1.38 WstnNYTxR N 20 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 1.99 1.25 Nov 18 p 99.28 99.29 2.01 1.38 Nov 18 p 99.28 99.29 2.03 1.25 Dec 18 p 99.27 99.28 +0.01 2.06 1.00 Dec 18 p 99.25 99.26 2.18 1.38 Dec 18 p 99.26 99.27 +0.01 2.18 1.50 Dec 18 p 99.26 99.27 2.17 1.13 Jan 19 p 99.23 99.24 2.18 2.13 Jan 19 f 100.02 100.03 -0.01 1.70 1.13 Jan 19 p 99.20 99.21 2.26 1.25 Jan 19 p 99.21 99.22 2.29 1.50 Jan 19 p 99.24 99.25 2.27 .75 Feb 19 p 99.15 99.16 2.29 2.75 Feb 19 p 100.03 100.04 2.30 8.88 Feb 19 k 102.01 102.02 -0.01 2.44 1.13 Feb 19 p 99.17 99.18 2.30 1.38 Feb 19 p 99.20 99.21 2.31 1.50 Feb 19 p 99.21 99.22 2.30 1.00 Mar 19 p 99.14 99.15 2.32 1.25 Mar 19 p 99.15 99.16 2.37 1.50 Mar 19 p 99.18 99.19 2.37 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.09 99.10 -0.01 1.50 .88 Apr 19 p 99.07 99.08 2.38 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.44 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.11 100.12 2.47 1.13 May 19 p 99.04 99.05 2.49 1.25 May 19 p 99.07 99.08 +0.01 2.49 1.50 May 19 p 99.11 99.12 2.49 1.00 Jun 19 p 98.29 98.30 2.53 1.25 Jun 19 p 99.03 99.04 +0.01 2.52 1.63 Jun 19 p 99.11 99.12 2.53 .75 Jul 19 p 98.21 98.22 +0.01 2.56 1.88 Jul 19 f 101.00 101.01 -0.02 .34 .88 Jul 19 p 98.21 98.22 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.15 98.16 2.60 3.63 Aug 19 p 100.24 100.25 -0.01 2.63 8.13 Aug 19 k 104.14 104.15 -0.01 2.59 1.00 Aug 19 p 98.18 98.19 2.62 1.25 Aug 19 p 98.25 98.26 2.63 1.63 Aug 19 p 99.03 99.04 2.63 .88 Sep 19 p 98.13 98.14 +0.01 2.63 1.00 Sep 19 p 98.14 98.15 2.64 1.38 Sep 19 p 98.25 98.26 2.64 1.75 Sep 19 p 99.04 99.05 2.65 1.00 Oct 19 p 98.11 98.12 2.67 1.25 Oct 19 p 98.16 98.17 2.69 1.50 Oct 19 p 98.24 98.25 2.69 1.00 Nov 19 p 98.05 98.06 -0.01 2.70 3.38 Nov 19 p 100.21 100.22 2.71 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 2.71 1.50 Nov 19 p 98.20 98.21 2.71 1.38 Dec 19 p 98.14 98.15 2.72 1.13 Dec 19 p 98.02 98.03 2.74 1.63 Dec 19 p 98.21 98.22 2.74 1.88 Dec 19 p 98.30 98.31 2.74 1.38 Jan 20 f 100.15 100.16 -0.01 .96 1.38 Jan 20 f 98.09 98.10 2.76 1.25 Jan 20 p 98.02 98.03 2.77 1.38 Jan 20 p 98.07 98.08 2.77 2.00 Jan 20 p 99.00 99.01 2.76 3.63 Feb 20 p 101.01 101.02 -0.01 2.79 8.50 Feb 20 k 107.12 107.13 -0.01 2.77 1.38 Feb 20 p 98.02 98.03 -0.01 2.79 1.25 Feb 20 p 97.29 97.30 2.79 2.25 Feb 20 p 99.08 99.09 2.79 1.13 Mar 20 p 97.19 97.20 2.81 1.38 Mar 20 p 97.30 97.31 -0.01 2.80 2.25 Mar 20 p 99.06 99.07 2.80 1.50 Apr 20 p 98.02 98.03 -0.01 2.81 .13 Apr 20 f 98.16 98.17 -0.02 1.12 1.13 Apr 20 p 97.14 97.15 2.82 1.38 Apr 20 p 97.26 97.27 2.82 2.38 Apr 20 p 99.10 99.11 2.82 1.50 May 20 p 97.30 97.31 2.83 3.50 May 20 p 100.31 101.00 -0.01 2.84 8.75 May 20 k 109.04 109.05 -0.01 2.77 1.38 May 20 p 97.21 97.22 -0.01 2.84 1.50 May 20 p 97.27 97.28 -0.01 2.84 2.50 May 20 p 99.14 99.15 2.84 1.50 Jun 20 p 97.26 97.27 -0.01 2.84 1.63 Jun 20 p 97.30 97.31 -0.01 2.84 1.88 Jun 20 p 98.11 98.12 -0.01 2.85 2.50 Jun 20 p 99.13 99.14 2.84 1.25 Jul 20 f 100.26 100.27 -0.02 .63 1.50 Jul 20 p 97.21 97.22 -0.01 2.86 1.63 Jul 20 p 97.26 97.27 -0.01 2.86 2.00 Jul 20 p 98.15 98.16 -0.01 2.86 2.63 Jul 20 p 99.18 99.19 -0.01 2.86 1.50 Aug 20 p 97.18 97.19 2.86 2.63 Aug 20 p 99.17 99.18 -0.01 2.87 8.75 Aug 20 k 110.10 110.11 -0.01 2.89 1.38 Aug 20 p 97.08 97.09 -0.01 2.87 2.13 Aug 20 p 98.19 98.20 -0.01 2.87 2.63 Aug 20 p 99.17 99.18 -0.01 2.86 1.38 Sep 20 p 97.07 97.08 -0.01 2.87 1.38 Sep 20 p 97.04 97.05 -0.01 2.87 2.00 Sep 20 p 98.10 98.11 -0.01 2.88 2.75 Sep 20 p 99.24 99.25 -0.01 2.87 1.63 Oct 20 p 97.18 97.19 2.88 1.38 Oct 20 p 97.00 97.01 2.89 1.75 Oct 20 p 97.23 97.24 -0.01 2.89 1.75 Nov 20 p 97.21 97.22 -0.01 2.89 2.63 Nov 20 p 99.13 99.14 -0.01 2.90 1.63 Nov 20 p 97.12 97.13 2.90 2.00 Nov 20 p 98.04 98.05 -0.01 2.90 1.88 Dec 20 p 97.27 97.28 -0.01 2.90 1.75 Dec 20 p 97.17 97.18 -0.01 2.90 2.38 Dec 20 p 98.27 98.28 -0.01 2.90 2.00 Jan 21 p 98.00 98.01 -0.01 2.91 1.13 Jan 21 f 100.09 100.10 -0.01 .99 1.38 Jan 21 p 96.18 96.19 -0.01 2.92 2.13 Jan 21 p 98.07 98.08 -0.01 2.92 2.25 Feb 21 p 98.15 98.16 -0.01 2.92 3.63 Feb 21 p 101.17 101.18 -0.01 2.93 7.88 Feb 21 k 111.01 111.02 -0.02 2.91 1.38 Feb 21 p 95.28 95.29 -0.01 2.93 2.00 Feb 21 p 97.27 97.28 -0.02 2.93 2.38 Mar 21 p 98.22 98.23 -0.01 2.92 1.25 Mar 21 p 96.01 96.02 -0.01 2.92 2.25 Mar 21 p 98.12 98.13 -0.01 2.93 .13 Apr 21 f 97.21 97.22 -0.02 1.07 2.38 Apr 21 p 98.20 98.21 -0.01 2.93 1.38 Apr 21 p 96.06 96.07 -0.01 2.93 2.25 Apr 21 p 98.10 98.11 -0.01 2.93 2.63 May 21 p 99.06 99.07 -0.01 2.94 3.13 May 21 p 100.14 100.15 -0.01 2.93 8.13 May 21 k 112.23 112.24 -0.02 2.95 2.00 May 21 p 97.19 97.20 -0.02 2.94 2.63 Jun 21 p 99.05 99.06 -0.01 2.95 1.13 Jun 21 p 95.09 95.10 -0.01 2.94 2.13 Jun 21 p 97.27 97.28 -0.02 2.94 .63 Jul 21 f 99.13 99.14 -0.02 .83 2.63 Jul 21 p 99.04 99.05 -0.01 2.95 1.13 Jul 21 p 95.03 95.04 -0.02 2.95 2.25 Jul 21 p 98.03 98.04 -0.02 2.95 2.13 Aug 21 p 97.23 97.24 -0.02 2.95 2.75 Aug 21 p 99.13 99.14 -0.02 2.96 8.13 Aug 21 k 113.29 113.30 -0.02 2.94 1.13 Aug 21 p 94.31 95.00 -0.01 2.96 2.00 Aug 21 p 97.11 97.12 -0.02 2.96 2.75 Sep 21 p 99.12 99.13 -0.02 2.96 1.13 Sep 21 p 94.26 94.27 -0.01 2.97 2.13 Sep 21 p 97.19 97.20 -0.02 2.96 2.88 Oct 21 p 99.23 99.24 -0.02 2.84 1.25 Oct 21 p 95.00 95.01 -0.02 2.97 2.00 Oct 21 p 97.05 97.06 -0.02 2.97 2.00 Nov 21 p 97.05 97.06 -0.01 2.96 8.00 Nov 21 k 114.23 114.24 -0.02 2.95 1.75 Nov 21 p 96.11 96.12 -0.02 2.97 1.88 Nov 21 p 96.24 96.25 -0.01 2.96 2.00 Dec 21 p 97.00 97.01 -0.02 2.98 2.13 Dec 21 p 97.13 97.14 -0.01 2.97 .13 Jan 22 f 97.06 97.07 -0.03 1.00 1.50 Jan 22 p 95.12 95.13 -0.02 2.98 1.88 Jan 22 p 96.16 96.17 -0.02 2.99 2.00 Feb 22 p 96.28 96.29 -0.02 2.98 1.75 Feb 22 p 96.01 96.02 -0.02 2.98 1.88 Feb 22 p 96.14 96.15 -0.02 2.98 1.75 Mar 22 p 95.30 95.31 -0.02 2.99 1.88 Mar 22 p 96.11 96.12 -0.02 2.99 .13 Apr 22 f 96.25 96.26 -0.03 1.05 1.75 Apr 22 3p 95.27 95.28 -0.02 2.99 1.88 Apr 22 p 96.08 96.09 -0.02 2.99 1.75 May 22 p 95.24 95.25 -0.03 3.00 1.88 May 22 p 96.05 96.06 -0.02 2.99 1.88 May 22 p 95.23 95.24 -0.02 3.00 1.75 Jun 22 p 95.20 95.21 -0.02 3.00 2.13 Jun 22 p 96.30 96.31 -0.02 2.99 ARCResources 152741 13.79 13.28 13.28 -.52 AgnicoEagle 134276 48.55 47.35 47.86 -.37 AirCdaV VV 160452 26.04 25.15 25.65 +.16 AlamosGoldA 91519 6.50 6.24 6.33 -.01 AlgonquinPwr 102723 13.00 12.91 12.96 +.01 AlimntatnBSV 78704 62.26 61.26 61.97 -.23 AltaGasLtd 103007 20.80 20.49 20.68 -.03 AphriaInc J 1614956 19.80 16.77 19.40 +.71 ArgexTitanium 168200 .04 .03 .03 ... AsankoGoldo 74030 1.09 1.04 1.08 +.03 AthabascaOil 109701 1.50 1.42 1.44 -.06 AuroraCannabi 7418451 14.12 11.91 13.57 -.41 AzargaUrnmo 1944610 .28 .23 .27 +.02 B2GoldCorpo 325366 3.53 3.40 3.42 -.07 BCE Inc 164713 52.05 51.35 51.92 +.13 BarrickGold 436772 16.84 16.30 16.54 +.06 BauschHealth 114212 33.43 31.94 32.37 -1.24 BaytexEnergy 741134 3.11 2.92 2.97 -.12 BeloSunMngo 157650 .20 .20 .20 +.01 BirchcliffEng 107083 5.01 4.81 4.82 -.16 Bk NS 213223 72.24 71.45 72.23 +.40 BkMontreal 150527 104.21 103.34 104.12 +.26 BlackberryLtd 127318 12.72 12.42 12.67 +.03 BombardirBSV 543311 4.00 3.87 3.93 -.09 BrkdPpPtn 94932 26.13 25.77 25.86 -.17 BrookdALV 103756 55.72 54.42 55.62 +.93 CAE Inc 67871 24.83 24.42 24.46 -.33 CIBC 99897 116.82 115.57 116.52 +.12 CIFinancial 90177 19.34 19.00 19.19 +.01 CalfracWell 155682 4.10 4.00 4.09 ... CamecoCorp 75145 15.43 15.18 15.40 +.12 CanforCorp 70694 21.47 19.64 19.75 -1.67 CannTustHoldi 312357 13.85 12.05 13.67 +.17 CanopyGrowth 595719 68.70 62.78 65.76 -2.94 CardinalEngy 87092 4.63 4.39 4.39 -.24 CdnAptTrUn 64259 46.11 45.55 45.77 -.11 CdnNatRail 270012 112.92 110.04 110.70 -1.26 CdnNatRes 946562 37.82 36.97 37.31 -.66 CenovusEngy 366694 11.35 10.99 11.29 -.10 CequenceEgy 75150 .04 .04 .04 ... CorusEntBo 67078 4.87 4.66 4.71 -.05 CrescentPnt 326060 7.35 6.98 7.11 -.28 CrewEngy 86460 1.59 1.51 1.53 -.06 CronosGroupI 315165 14.55 13.14 13.95 -.98 DollaramaInc 110904 40.16 38.88 40.04 +.50 ECNCapitalCo 131345 3.48 3.41 3.48 +.05 EldoradoGld 70538 1.22 1.18 1.19 +.01 ElementFin 212936 8.25 7.97 8.10 -.14 EnCanaCorp 301605 14.69 14.23 14.64 -.04 EnbridgeInc 333067 43.22 42.12 42.20 -1.05 EnbridgeIncme 68176 32.28 31.60 31.72 -.59 EnerplusCorp 148046 15.28 14.45 14.51 -.78 FirstQntumo 275047 14.21 13.50 13.58 -.42 Fortis Inc 147850 42.46 41.55 42.22 +.36 Franco Nevada 60577 86.28 84.51 84.98 -.07 FrstMajSvro 61247 8.25 8.00 8.10 +.01 GibsonEgy 76989 23.00 22.40 22.99 +.20 GoldcorpInc 354163 14.35 13.83 14.20 +.24 GranTierrao 226950 4.68 4.42 4.51 -.16 GreenOrganicD 414524 5.95 5.04 5.73 +.23 GtWstLifeco 59920 30.24 29.90 30.18 +.17 HEXOCorp 1005870 8.32 7.09 7.74 -.49 HorizonsMedM 108431 24.63 22.79 24.30 -.52 Horzn500Bear 77536 3.96 3.87 3.89 ... HrznCrdOilBl 338075 11.75 11.19 11.39 -.57 HrznCrdOilBr 370654 4.30 4.11 4.23 +.19 HrznGoldBull 84717 9.07 8.64 8.80 +.03 HrznNatGsBr 118376 9.77 9.32 9.37 -.43 HrznNtGsBul 205428 5.11 4.87 5.09 +.22HudBayMnrls 246895 6.23 5.94 6.16 -.06 HuskyEngy 257680 20.28 19.58 19.83 -.58 ISharesS P60 240512 23.15 23.01 23.15 -.01 IShrsCapEngy 150138 11.41 11.19 11.28 -.17 IamgoldCorp 162909 5.22 4.95 5.15 +.10 ImperialOil 123615 44.05 43.28 43.96 -.02 InterPipeline 98950 22.22 21.73 22.16 +.02 InterforCorp 79652 16.62 15.31 15.35 -1.25 KinrossGold 535654 3.84 3.70 3.72 ... Kirklandlake 73574 28.36 27.56 27.93 -.06 LargoResourcs 326097 4.01 3.43 3.80 +.31 Loblaw Co 62061 64.36 63.02 64.24 +.40 LundinMng 337526 5.92 5.74 5.81 -.08 MEGEnergy 603432 10.92 10.40 10.79 +.08 MagnaInt l 92744 64.26 62.36 63.82 +.05 ManulifeFin 498801 20.59 20.06 20.59 +.53 NEXTSOURCEMAT 211221 .12 .10 .10 ... NatBkCan 144987 61.64 60.71 61.59 +.53 NemaskaLithiu 125334 .77 .76 .76 +.01 NevsunReso 429128 5.78 5.68 5.73 +.04 New Gold 66594 1.05 1.02 1.02 -.02 NikoResources 97563 .06 .04 .06 -.01 NutrienLtd 199664 72.63 71.69 72.47 +.24 NuvistaEngy 61831 7.18 6.87 6.98 -.16 OceanaGoldCrp 273143 3.92 3.84 3.91 +.01 OpenTextCorp 187540 45.54 44.95 45.36 -.02 OsiskoMining 145587 2.88 2.59 2.86 +.25 ParexReso 58202 21.64 20.81 20.98 -.72 PembinaPipe 320151 44.79 44.19 44.68 +.05 PeytoExpl 96227 12.43 12.11 12.25 -.14 PrecisionDrl 108704 3.90 3.82 3.84 -.08 PwrFinCorp 60353 28.70 28.38 28.60 +.17 RioCanRlUn 208633 23.99 23.84 23.98 +.06 RogersCommB 93024 67.28 66.32 67.09 +.56 RoyalBank 325983 100.04 99.28 99.98 +.32 RoyalNickelo 496824 .89 .84 .86 -.04 SandstormGold 89987 5.41 5.26 5.38 +.10 ShawCommBNV 63533 24.85 24.59 24.76 -.02 SunLifeFin 115206 48.74 47.81 48.54 +.49 SuncorEngy 474772 47.54 46.70 47.17 -.49 SurgeEnergyo 260117 2.31 2.21 2.24 -.11 T D Bank 255214 75.14 74.45 75.00 +.10 TORCOil Gas 82290 6.13 5.93 5.97 -.20 TamarackVall 105796 4.27 4.09 4.15 -.12 TeckResLimit 128771 31.53 30.81 31.03 -.46 Telus Corp 98795 45.34 44.68 45.26 +.14 TheHydropothec 64527 3.25 2.51 3.00 -.28 ThomsonReuter 88222 61.00 59.98 60.98 +.92 TourmalineOil 70085 20.48 20.03 20.09 -.35 TransCdaCorp 158927 52.44 51.68 52.39 +.44 TranscntlASV 62464 22.33 21.52 21.67 -.65 TrevaliMngo 113970 .73 .69 .69 -.04 TricanWell 247126 2.12 2.06 2.08 -.04 TrinidadDrill 58854 1.81 1.76 1.80 -.02 TurquoiseHill 94543 2.51 2.42 2.43 -.09 UEXCorpo 1600910 .20 .19 .20 +.01 UraniumPart 60642 5.00 4.84 4.86 -.06 VermilionEgy 78210 40.23 39.33 39.57 -.72 ViemedHealthc 60515 8.75 7.85 8.19 +.39 VillageFarms 79330 7.52 6.75 7.13 -.26 Wallbridgeo 199180 .28 .26 .27 ... WestFraser 115068 66.42 60.66 61.46 -4.77 WesternForst 139433 1.91 1.81 1.83 -.06 WheatonPrecio 83211 23.11 22.54 22.86 +.07 WhitecapReso 178961 7.08 6.86 6.95 -.16 YamanaGld 230424 3.57 3.40 3.45 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.05 97.06 -0.03 .89 1.88 Jul 22 p 95.30 95.31 -0.03 3.00 2.00 Jul 22 p 96.13 96.14 -0.03 3.00 1.63 Aug 22 p 95.00 95.01 -0.03 3.00 7.25 Aug 22 k 115.07 115.08 -0.04 2.99 1.63 Aug 22 p 94.30 94.31 -0.03 3.01 1.88 Aug 22 p 95.27 95.28 -0.03 3.01 1.75 Sep 22 p 95.10 95.11 -0.03 3.01 1.88 Sep 22 p 95.25 95.26 -0.02 3.01 1.75 Oct 22 p 95.22 95.23 -0.02 3.01 2.00 Oct 22 p 96.05 96.06 -0.02 3.01 1.63 Nov 22 p 94.21 94.22 -0.03 3.02 7.63 Nov 22 k 117.18 117.19 -0.03 3.00 2.00 Nov 22 p 96.02 96.03 -0.03 3.02 2.13 Dec 22 p 96.14 96.15 -0.03 3.02 .13 Jan 23 f 96.10 96.11 -0.03 1.00 1.75 Jan 23 p 94.28 94.29 -0.03 3.02 2.38 Jan 23 p 97.12 97.13 -0.03 3.02 2.00 Feb 23 p 95.27 95.28 -0.03 3.03 7.13 Feb 23 k 116.16 116.17 -0.04 3.02 1.50 Feb 23 p 93.24 93.25 -0.03 3.03 2.63 Feb 23 p 98.12 98.13 -0.03 3.01 1.50 Mar 23 p 93.21 93.22 -0.03 3.03 2.50 Mar 23 p 97.26 97.27 -0.03 3.02 .63 Apr 23 f 98.06 98.07 -0.04 1.03 1.63 Apr 23 p 94.02 94.03 -0.03 3.03 2.75 Apr 23 p 98.26 98.27 -0.03 3.03 1.75 May 23 p 94.17 94.18 -0.03 3.03 1.63 May 23 p 93.30 93.31 -0.03 3.03 2.75 May 23 p 98.26 98.27 -0.03 3.02 1.38 Jun 23 p 92.24 92.25 -0.03 3.03 2.63 Jun 23 p 98.06 98.07 -0.04 3.03 .38 Jul 23 f 97.15 97.16 -0.03 .92 1.25 Jul 23 p 92.02 92.03 -0.03 3.04 2.75 Jul 23 p 98.23 98.24 -0.03 3.03 2.50 Aug 23 p 97.18 97.19 -0.03 3.04 6.25 Aug 23 k 114.11 114.12 -0.04 3.03 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.15 -4.0 -11.5 +2.3/D IntlValAdv FV 13.47 -4.0 -11.4 +2.6/D IntrmDvrsMnA m MS 13.99 -.5 -.8 +.6/C IntrmDvrsMnC m MS 13.99 -.5 -1.4 -.1/E LgCpGrA m LG 52.87 -2.9 +10.7 +15.4/B LgCpGrAdv LG 57.54 -2.9 +10.9 +15.7/B LgCpGrC m LG 39.79 -3.0 +10.0 +14.5/C LgCpGrI LG 57.24 -2.9 +10.9 +15.7/A LgCpGrK b LG 53.77 -2.9 +10.6 +15.3/B LtdDurHiIncAdv HY 10.17 -.2 +1.7 +4.3/E MuniBdInfStr1 b MS 10.02 -.8 -.1 +2.0/A MuniBdInfStr2 MS 10.03 -.7 -.1 +2.1/A MuniBdInfStrA m MS 10.06 -.8 -.3 +1.8/A MuniBdInfStrAdv MS 10.07 -.8 ... +2.1/A MuniIncCAA m MF 10.83 -.9 -1.1 +1.8/A MuniIncCAAdv MF 10.83 -.9 -.9 +2.1/A MuniIncIIArznA m SI 10.79 -.8 -.9 +2.2/A MuniIncIIMAA m MT 10.85 -.9 -1.6 +1.3/B MuniIncIIMINA m SM 9.91 -.8 -1.6 +1.3/B MuniIncIINJA m MJ 9.46 -.7 -1.1 +2.5/B MuniIncIIOhioA m MO 9.66 -.8 -1.2 +2.0/A MuniIncIIPEA m MP 10.15 -.8 -1.2 +1.9/B MuniIncIIVIA m SI 10.78 -.8 -1.2 +1.8/A MuniIncNYA m MN 9.61 -.9 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -1.0 -1.4 +2.0/A MuniIncNYC m MN 9.60 -1.1 -2.2 +1.0/C MuniIncNtnA m MI 9.95 -.9 -1.4 +2.1/A MuniIncNtnAdv MI 9.95 -.9 -1.2 +2.3/A MuniIncNtnC m MI 9.94 -.8 -1.9 +1.3/C ReltvValA m LV 6.09 -2.1 +4.5 +11.7/A ReltvValAdv LV 6.15 -2.1 +4.6 +12.0/A ReltvValC m LV 6.05 -2.3 +3.8 +10.9/B SelUSEqAdv LB 17.88 -2.0 +6.7 +13.1/B SelUSLSA m LO 13.21 -1.5 +4.8 +7.4/A SelUSLSAdv LO 13.43 -1.5 +5.0 +7.7/A SelUSLSC m LO 12.61 -1.6 +4.1 +6.6/B ShortDurPlus CS 11.51 -.1 +.2 +.5/D SmCpGrA m SG 60.28 -7.3 +16.9 +19.5/A SmCpGrI SG 65.35 -7.3 +17.1 +19.8/A SmCpGrK b SG 61.75 -7.3 +17.0 +19.5/A SstnlGlbThtcA m WS 113.87 -5.1 -3.0 +11.1/A SstnlGlbThtcAdv WS 120.68 -5.1 -2.8 +11.4/A SustIntlThtcA m FG 17.04 -6.2 -12.7 +2.2/E SustIntlThtcAdv FG 17.40 -6.1 -12.5 +2.4/E AAMInsgtSelIncI d TW 9.70 -1.0 -2.6 +3.0/BABAllMktRlRet1 b IH 8.67 -.3 -2.0 +4.5/C AllMktTRA m MA 14.33 -1.8 -3.4 +3.8/E AllMktTRAdv MA 14.44 -1.8 -3.2 +4.1/E AllMktTRC m MA 14.18 -1.8 -4.0 +3.0/E BdInStrat1 b IP 10.36 -.7 -1.0 +2.2/A BdInStrat2 IP 10.36 -.7 -.8 +2.4/A CncntrGrAdv LG 38.02 -1.6 +11.6 +12.7/D CnsrvWlthStratA m CA 11.90 -1.2 -2.0 +2.9 CorOppsA m LG 21.61 -2.7 +6.7 +12.9/D DiscvGrA m MG 12.29 -8.4 +13.2 +16.0/A DiscvGrAdv MG 13.13 -8.4 +13.4 +16.3/A DiscvGrC m MG 7.84 -8.4 +12.5 +15.1/A DiscvValA m SV 22.37 -5.7 -1.8 +10.1/B DiscvValAdv SV 22.93 -5.6 -1.6 +10.4/B DiscvValC m SV 19.64 -5.7 -2.3 +9.3/C DiscvValI SV 22.25 -5.6 -1.6 +10.4/B DiscvValR b SV 21.68 -5.7 -2.1 +9.7/C DiscvValZ SV 22.23 -5.6 -1.6 +10.5/B DiversMunicipal MS 13.98 -.5 -.6 +.9/B EmMkts EM 26.56 -3.7 -18.4 +3.8/D EqIncA m LV 29.31 -2.3 +2.9 +10.0/C EqIncAdv LV 29.60 -2.2 +3.1 +10.3/C EqIncC m LV 28.91 -2.3 +2.3 +9.2/D GlbBdA m IB 8.14 -.5 -1.3 +2.1/B GlbBdAdv IB 8.14 -.4 -1.0 +2.4/B GlbBdC m IB 8.17 -.6 -1.9 +1.4/C GlbBdI IB 8.13 -.5 -1.1 +2.4/B GlbBdR b IB 8.14 -.6 -1.5 +1.8/C GlbRkAllcA m TV 15.91 -.8 -3.1 +4.5/C GlbRlEstInvmA m GR 14.03 -4.7 -2.2 +4.3/B GlbRlEstInvmIII GR 10.68 -4.6 -1.6 +5.0/A GrA m LG 82.70 -3.9 +12.7 +16.2/A HiIncA m HY 8.26 -.1 -1.5 +5.8/B HiIncAdv HY 8.27 -.1 -1.3 +6.1/B HiIncC m HY 8.35 -.3 -2.3 +4.9/D HiIncI HY 8.27 -.1 -1.4 +6.1/B HiIncK b HY 8.26 -.1 -1.5 +5.8/B HiIncR b HY 8.26 -.1 -1.8 +5.4/C HiIncZ HY 8.27 -.1 -1.2 +6.2/B IntermBdA m CI 10.68 -.7 -1.8 +1.6/B IntermBdAdv CI 10.69 -.7 -1.6 +1.8/B IntermCAMuniA m SS 13.91 -.6 -.5 +.7/B IntermNYMuniA m SS 13.61 -.6 -.8 +.7/B Intl FB 16.77 -4.9 -9.1 +3.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, October 18, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgAlMktIncA m CA 12.35 -2.1 -1.9 +3.4/E TxMgWtAprStrAdv WS 16.10 -3.4 -.5 +8.3/C TxMgdIntl FB 16.78 -4.8 -9.0 +3.9/C ValA m LV 15.56 -2.9 -3.6 +5.5/E ValAdv LV 15.59 -2.9 -3.5 +5.7/E WlthApprStrA m WS 16.23 -3.4 -.7 +7.9/C WlthApprStrAdv WS 16.21 -3.4 -.5 +8.1/CAC AlternativesMktNetrlValInv NE 10.24 +.1 -2.2 +.9/CAIGActvAllcA f MA 17.50 -2.4 -.1 +6.7/C FlexCrdtA m HY 3.38 +.2 +2.6 +4.8/D FocedDivStrB m LV 17.78 -3.1 -2.9 +8.4/E FocedDivStrC m LV 17.77 -3.1 -2.9 +8.5/D IntlDivStrA m FV 8.11 -4.0 -13.2 +.1/E MltAstAllcA f MA 18.24 -2.3 -.7 +6.5/C SrFltngRtA m BL 8.11 +.4 +3.6 +5.1/B SrFltngRtC m BL 8.11 +.4 +3.3 +4.8/C StrBdA m MU 3.28 -.2 -2.6 +2.9/D StrValA m LV 31.16 -2.7 -1.2 +8.6/D USGvtSecA m GI 8.78 -.6 -1.9 -1.2/EALPSRdRcksLtdPrEI d SW 7.15 -4.9 -1.7 +9.2/C RdRcksLtdPrEInv m SW 7.02 -4.9 -1.8 +8.8/C WMCRsrchValInv b LB 9.03 -2.9 +.3 +7.6/EAMGCHEqPtnrsBalN b MA 17.61 -2.9 +4.0 +8.0/A FQGlbRkBalZ TV 15.10 -3.1 -5.7 +5.9/B FQLSEqI LO 16.05 -1.6 +12.7 +12.6/A FQTxMgdUSEqI LB 33.06 -4.5 +9.4 +11.6/C GWKCorBdI CI 9.70 -.7 -2.7 +1.0/C GWKMnBdI MI 11.27 -.8 -2.0 +1.1/D GWKMnEnhYiI HM 9.57 -1.6 -2.2 +3.6/C GWKSmCpCorI SG 28.66 -6.5 +.8 +12.2/D MgrsAmIntrGvS GI 10.21 -.8 -2.5 .../B MgrsAmShrtDrGvS UB 9.43 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 12.57 -6.4 +7.0 +10.0 MgrsBrBlueS LG 53.26 -5.1 +11.7 +15.0 MgrsBrwineS MG 52.87 -5.3 +13.7 +14.0 MgrsCaEmergCoI SG 65.12 -4.6 +11.5 +18.8/A MgrsCaMidCpN b MG 30.39 -6.3 +.5 +10.3/D MgrsCeRlEsttS SR 10.06 -5.7 -2.0 +3.9/B MgrsDblCrPlsBdI CI 10.28 -.2 -1.1 +2.3 MgrsDblCrPlsBdN b CI 10.28 -.3 -1.2 +2.0 MgrsEmergOppsS SG 51.47 -7.7 +12.1 +16.4/B MgrsFrpntMdCpI MV 40.65 -5.3 -6.7 +8.1 MgrsFrpntMdCpN b MV 39.55 -5.3 -6.9 +7.9 MgrsLmsSylsBdS CI 25.97 -.6 -1.5 +2.9/A MgrsMntCldGrI LG 21.24 -3.6 +8.3 +10.2 MgrsMntCldGrN b LG 21.13 -3.6 +8.1 +9.9 MgrsSkylnSpcEqS d SB 42.26 -7.2 -3.9 +6.4/E MgrsSpecialEqS SG 135.16 -7.9 +13.2 +14.5/C RRDivAllCpVlI LV 12.58 -3.5 +1.5 +9.8 RRDivAllCpVlN b LV 12.59 -3.6 +1.2 +9.5 RRSelValI SB 8.01 -4.7 +7.8 +15.5 RRSmCpValI SB 13.94 -5.0 +6.1 +13.9 SthrnSnSmCpN m SB 23.98 -5.9 -8.0 +6.4/E SystMidCpValI MV 15.20 -5.9 -2.9 +9.4/B TmsSqMidCpGrI MG 20.27 -4.4 +7.4 +11.7/C TmsSqMidCpGrS MG 19.73 -4.4 +7.2 +11.4/C TmsSqSmCpGrI SG 19.38 -7.9 +11.8 +13.6/C TmsSqSmCpGrS SG 18.89 -7.9 +11.8 +13.5/C TrilogyEMktsEqZ d EM 8.89 -2.3 -13.5 +8.2/A YackFocI d LB 21.96 -1.3 +4.1 +11.8/C YackFocN d LB 21.97 -1.3 +4.0 +11.6/C YacktmanI d LV 23.90 -1.4 +4.4 +11.0AQRDiversArbtrgI NE 9.48 ... +3.9 +4.9 DiversArbtrgN b NE 9.47 ... +3.8 +4.7 IntlEqI FB 9.92 -2.9 -9.5 +5.0 IntlMomStyleI FG 14.92 -3.3 -5.0 +4.5 LgCpMomStyleI LG 23.69 -4.9 +9.9 +13.2 LgCpMomStyleN b LG 23.66 -4.9 +9.6 +12.9 MgdFtsStratI FF 8.79 -2.7 -4.8 -4.9 MgdFtsStratN b FF 8.65 -2.6 -4.9 -5.2 MltStratAltI AM 7.82 -2.0 -13.6 -2.8 MltStratAltN b AM 7.77 -2.0 -13.7 -3.0 RkBalCmdtsStrI BB 6.39 +7.2 -7.4 +3.6 RkParityI TV 9.48 -.7 -3.5 +5.3 RkParityIIMVI TV 9.09 -.9 -1.8 +4.4 SmCpMomStyleI SG 25.18 -8.6 +7.3 +12.2AberdeenGlbHiIncA b HY 8.89 +.1 +.6 +4.4/E GlbHiIncI HY 8.31 +.3 +.8 +4.5/E IntlSmCpA m FR 30.08 -3.1 -4.5 +9.3/A SelIntlEqA b FB 24.35 -4.7 -11.3 +4.8/B TotalRetBdI CI 12.37 -.6 -3.0 +1.3/CAbsolute StrategiesInstl AM 8.12 +1.0 -1.8 -3.1/EAcadianEmMktsInv d EM 18.93 -1.7 -15.1 +6.6AccessCptCmntyInvmIns GI 8.56 -.6 -2.2 +.2/AAdvisorOneCLSGlbDiversEqN WS 18.16 -2.2 -2.3 +8.1/CAdvisory ResearchMLPEngyIncA m LP 8.44 -.6 +1.5 -.4/C MLPEngyIncC m LP 8.45 -.8 +.9 -1.3/C MLPEngyIncI d LP 8.29 -.6 +1.6 -.2/B MLPEngyInfrasI d LP 8.06 -.6 +1.5 -1.3/CAegisVal SV 20.34 +5.9 +3.5 +19.3/AAkreFocInstl d LG 36.51 -5.0 +10.8 +16.9 FocRetail m LG 35.74 -5.0 +10.6 +16.6Al FrankInv m LV 25.39 -3.6 +2.4 +11.1/BAlgerCptlApprecA m LG 27.55 -3.2 +11.7 +14.8/B CptlApprecC m LG 21.76 -3.2 +11.1 +14.0/C CptlApprecI2 LG 92.77 -3.0 +12.3 +15.0/B CptlApprecInsI LG 36.26 -3.2 +11.8 +14.9/B GrIncA m LB 41.95 -2.4 +4.4 +12.0/C IntlFocA m FG 14.79 -7.3 -13.3 +.8/E LgCpGrI2 LG 74.16 -3.2 +20.4 +15.3/B MidCpGrA m MG 15.06 -5.5 +10.1 +13.1/B MidCpGrI2 MG 27.52 -5.5 +10.1 +13.2/B MidCpGrInstlI MG 32.17 -5.5 +9.7 +13.2/B SmCpGrA m SG 10.10 -7.6 +19.8 +17.0/A SmCpGrI2 SG 28.79 -7.8 +19.2 +17.2/A SmCpGrInstlI SG 23.85 -7.5 +17.7 +16.9/A SpectraA m LG 23.09 -3.1 +12.3 +15.0/BAllianzGIFocedGrA m LG 57.60 -4.8 +9.0 +14.2/C FocedGrC m LG 39.84 -4.9 +8.3 +13.3/D GlbSmCpA m SW 49.22 -5.3 -1.7 +7.7/D HlthSciA m SH 35.92 -.2 +13.1 +7.7/D NFJDivValA m LV 15.03 -3.2 +.7 +9.8/C NFJDivValC m LV 15.19 -3.3 +.1 +9.0/D NFJDivValInstl LV 15.15 -3.2 +1.0 +10.2/C NFJIntlValA m FV 17.80 -3.3 -8.7 -.7/E NFJLgCapValA m LV 26.95 -3.3 +1.4 +11.3/B NFJMidCapValA m MV 29.84 -5.4 -4.7 +11.6/A NFJMidCapValC m MV 24.39 -5.5 -5.3 +10.7/A NFJMidCapValIns MV 31.94 -5.4 -4.5 +11.9/A NFJSmCpValA m SV 20.59 -7.8 -5.0 +7.0/E NFJSmCpValAdmin b SV 20.54 -7.7 -4.9 +7.1/E NFJSmCpValC m SV 18.28 -7.7 -5.4 +6.2/E NFJSmCpValInstl SV 23.10 -7.8 -4.7 +7.3/E TechA m ST 73.38 -5.4 +19.8 +24.2/A TechC m ST 56.56 -5.4 +19.1 +23.3/A TechInstl ST 82.49 -5.3 +20.2 +24.6/AAlpineDynDivInstl WS 3.98 -2.7 -.8 +9.1/B IntlRlEsttEqIns GR 20.76 -5.2 -13.7 +1.3/E RltyIncGrIns SR 21.32 -5.4 -4.1 +4.3/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9/BAmanaMutGrInv b LG 39.08 -2.9 +11.8 +15.8/A MutIncInv b LB 50.61 -5.2 -.5 +10.0/EAmerican BeaconBrdGwyLgCpVlIns LV 28.45 -3.7 -.4 +10.3/C BrdgwyLgCpGrIns LG 32.51 -4.1 +8.8 +13.5/C IntlEqInstl FV 19.27 -3.7 -7.7 +3.7/B IntlEqInv FV 19.08 -3.7 -7.9 +3.3/C LgCpValAdv b LV 26.93 -3.4 +.7 +9.7/C LgCpValInstl LV 29.48 -3.3 +1.1 +10.3/C LgCpValInv LV 27.32 -3.4 +.8 +9.9/C MidCpValInv MV 16.48 -5.0 -6.3 +8.1/C SmCpValAdv b SV 26.11 -6.4 +.1 +9.8/C SmCpValInstl SV 27.55 -6.4 +.5 +10.3/B SmCpValInv SV 26.47 -6.4 +.2 +9.9/C StphnsSmCpGrInv SG 21.65 -7.4 +21.8 +16.2/BAmerican CenturyAdpteEqInv LB 12.54 -3.7 +6.6 +12.6/B AdpteSmCpInv MB 20.32 -6.5 -2.3 +7.9/D AllCpGrInv LG 36.46 -3.0 +10.4 +13.2/D BalI MA 19.08 -2.1 +2.4 +7.7/B BalInv MA 19.06 -2.2 +2.2 +7.5/B CAHYMuniA m MC 10.32 -1.3 -.9 +3.1/A CAHYMuniI MC 10.32 -1.2 -.4 +3.6/A CAHYMuniInv MC 10.32 -1.3 -.7 +3.4/A CAInTFBdBdI MF 11.54 -.6 -.8 +1.6/B CAInTFBdBdInv MF 11.53 -.7 -1.1 +1.4/C CorEqPlusInv LB 15.79 -3.2 +3.1 +10.2/E CorPlusInv CI 10.25 -.8 -2.4 +1.5/B CptlValInv LV 8.90 -2.5 +1.6 +9.5/C DiscpGrInv LG 24.74 -2.4 +8.5 +14.1/C DiversBdA m CI 10.24 -.9 -3.1 +.4/E DiversBdI CI 10.24 -.8 -2.7 +.8/D DiversBdInv CI 10.23 -.9 -3.0 +.6/D EmMktsA m EM 9.77 -3.1 -17.4 +6.6/B EmMktsI EM 10.40 -3.1 -17.1 +7.0/B EmMktsInv EM 10.13 -3.2 -17.3 +6.8/B EqGrA m LB 33.96 -3.1 +5.4 +12.0/C EqGrI LB 34.04 -3.0 +5.8 +12.5/B EqGrInv LB 34.01 -3.0 +5.6 +12.3/C EqIncA m LV 8.83 -3.1 +.3 +11.1/B EqIncC m LV 8.83 -3.2 -.2 +10.3/C EqIncI LV 8.84 -3.1 +.6 +11.6/A EqIncInv LV 8.83 -3.2 +.5 +11.4/A EqIncR b LV 8.80 -3.2 +.1 +10.9/B EqIncR6 LV 8.85 -3.1 +.7 +11.8/A GlbGoldInv SP 7.57 +7.8 -13.5 +7.8/A GlbGrInv WS 12.48 -4.3 +2.4 +8.5/C GlbRlEsttInv GR 11.33 -5.0 -4.6 +2.8/C GovtBdA m GI 10.50 -.8 -2.3 -.3/C GovtBdInv GI 10.50 -.8 -2.1 .../B GovtBdR5 GI 10.50 -.8 -2.0 +.2/A GrA m LG 35.42 -2.5 +11.2 +15.1/B GrI LG 37.26 -2.5 +11.6 +15.6/B GrInv LG 36.59 -2.5 +11.5 +15.4/B GrR b LG 34.58 -2.6 +11.0 +14.8/B GrR6 LG 37.26 -2.5 +11.8 +15.8/A HYInv HY 5.54 -.6 +1.1 +5.3/C HYMuniI HM 9.46 -1.2 +.6 +4.2/B HYMuniInv HM 9.47 -1.1 +.5 +4.1/B HeritageA m MG 22.11 -4.2 +6.2 +9.4/E HeritageC m MG 17.74 -4.3 +5.7 +8.6/E HeritageI MG 25.46 -4.2 +6.7 +9.9/D HeritageInv MG 23.94 -4.2 +6.5 +9.7/E IncandGrA m LV 40.36 -3.1 +4.1 +12.5/A IncandGrI LV 40.49 -3.0 +4.4 +13.1/A IncandGrInv LV 40.43 -3.1 +4.3 +12.8/A InAdjBdA m IP 11.13 -1.3 -2.8 +1.0/D InAdjBdInv IP 11.16 -1.3 -2.7 +1.2/C InAdjBdR5 IP 11.16 -1.2 -2.4 +1.4/B IntTrmTxFrBdI MI 11.01 -.7 -.7 +1.7/B IntTrmTxFrBdInv MI 11.01 -.7 -.9 +1.5/C IntlBdInv IB 12.58 -1.6 -4.6 +.7/D IntlDiscvInv FR 15.11 -6.9 -11.1 +6.3/D IntlGrA m FG 12.62 -4.8 -5.3 +4.7/D IntlGrI FG 12.45 -4.9 -5.0 +5.2/C IntlGrInv FG 12.52 -4.9 -5.2 +5.0/C IntlOppsInv FR 9.96 -8.3 -10.7 +8.2/B InvFcddynGrInv LG 26.05 -4.9 +17.8 +17.9/A InvGinnieMaeInv GI 10.01 -1.0 -2.0 -.1/C InvGinnieMaeR5 GI 10.01 -.9 -1.9 +.1/B InvOC2020A m TE 12.52 -1.9 +.1 +5.1/D InvOC2020I TE 12.56 -1.9 +.4 +5.5/C InvOC2020Inv TE 12.55 -1.9 +.2 +5.3/C InvOC2020R b TE 12.49 -2.0 -.2 +4.8/D InvOC2025A m TG 14.84 -2.1 -.1 +5.5/E InvOC2025I TG 14.88 -2.1 +.2 +5.9/D InvOC2025Inv TG 14.86 -2.1 +.1 +5.7/D InvOC2025R b TG 14.81 -2.1 -.3 +5.2/E InvOC2030A m TH 12.95 -2.3 -.2 +5.9/E InvOC2030I TH 13.00 -2.3 +.2 +6.4/D InvOC2030Inv TH 12.99 -2.3 ... +6.2/E InvOC2030R b TH 12.93 -2.3 -.4 +5.6/E InvOC2035A m TI 16.21 -2.5 ... +6.4/E InvOC2035I TI 16.28 -2.5 +.4 +6.9/E InvOC2035Inv TI 16.24 -2.5 +.2 +6.7/E InvOC2035R b TI 16.19 -2.5 -.2 +6.2/E InvOC2040A m TJ 13.70 -2.7 +.1 +7.0/E InvOC2040I TJ 13.75 -2.7 +.5 +7.5/D InvOC2040Inv TJ 13.73 -2.7 +.4 +7.2/E InvOC2040R b TJ 13.68 -2.7 ... +6.8/E InvOC2045A m TK 17.21 -2.9 +.2 +7.5/E InvOC2045I TK 17.29 -2.9 +.6 +8.1/D InvOC2045Inv TK 17.25 -2.9 +.4 +7.8/D InvOC2045R b TK 17.19 -2.9 ... +7.3/E InvOC2050A m TN 14.04 -3.1 +.2 +7.9/D InvOC2050I TN 14.10 -3.0 +.5 +8.4/C InvOC2050Inv TN 14.07 -3.0 +.4 +8.2/D InvOC2050R b TN 14.02 -3.1 ... +7.6/E InvOC2055A m TL 15.02 -3.2 +.1 +8.1/D InvOC2055Inv TL 15.06 -3.1 +.3 +8.4/D InvOC:AgrInv AL 16.91 -3.0 ... +8.0/B InvOC:CnsrvInv CA 13.58 -2.1 -.5 +5.0/B InvOCInRetA m RI 13.24 -1.9 +.1 +4.8/A InvOCInRetI RI 13.23 -1.8 +.4 +5.3/A InvOCInRetInv RI 13.23 -1.9 +.3 +5.1/A InvOCInRetR b RI 13.22 -1.8 -.1 +4.5/A InvOCModInv MA 15.66 -2.6 -.2 +6.7/C InvOCVryAgrInv XM 18.34 -3.7 +.3 +9.4/B InvOCVryCsrvInv XY 11.90 -1.3 -.3 +3.6/B LgCoValInv LV 10.23 -2.6 +1.5 +9.2/D MidCpValA m MV 17.06 -5.3 -2.0 +9.7/B MidCpValC m MV 16.88 -5.3 -2.5 +8.9/C MidCpValI MV 17.10 -5.3 -1.6 +10.2/B MidCpValInv MV 17.09 -5.3 -1.8 +10.0/B MidCpValR b MV 17.01 -5.3 -2.1 +9.4/B MidCpValR6 MV 17.10 -5.2 -1.5 +10.3/B NTCoreEqPlusG LB 17.14 -3.1 +4.2 +10.8/D NTDiversBdG CI 10.22 -.9 -2.5 +.9/C NTEmMktsG EM 11.12 -3.0 -16.6 +7.6/A NTEqGrG LB 14.30 -2.9 +6.2 +12.6/B NTGrG LG 19.45 -2.5 +12.4 +16.0/A NTHeritageG MG 15.00 -4.1 +7.4 +10.3/D NTIntlGrG FG 11.73 -4.6 -3.6 +5.7/C NTLgCoValG LV 11.60 -2.5 +2.2 +9.5/D NTMidCpValG MV 13.24 -5.2 -1.0 +10.6/A NTSmCoG SB 9.75 -6.4 +1.9 +9.4/D RlEsttA m SR 26.91 -5.4 -2.4 +3.1/C RlEsttI SR 27.02 -5.3 -2.0 +3.6/C RlEsttInv SR 26.94 -5.4 -2.2 +3.4/C SelI LG 78.07 -3.5 +10.0 +15.3 SelInv LG 76.75 -3.5 +9.9 +15.1 ShrtDurInv CS 10.08 ... +.8 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.12 -.2 +.4 +1.1/C ShtDrInfPrBdR5 IP 10.20 -.2 +.6 +1.3/C SmCoInv SB 15.60 -6.3 +1.4 +8.9/D SmCpGrA m SG 18.55 -6.8 +11.5 +14.3/C SmCpGrI SG 19.63 -6.7 +11.9 +14.9/B SmCpGrInv SG 19.19 -6.7 +11.7 +14.6/B SmCpValA m SV 8.50 -6.7 -1.4 +10.1/B SmCpValI SV 8.67 -6.7 -1.1 +10.6/B SmCpValInv SV 8.59 -6.7 -1.2 +10.3/B StrAlAgrsA m AL 8.38 -2.9 ... +7.7/C StrAlAgrsC m AL 8.16 -3.0 -.5 +7.0/D StrAlAgrsI AL 8.29 -2.8 +.5 +8.3/B StrAlAgrsInv AL 8.33 -2.9 +.2 +8.0/B StrAlCnsrvA m CA 5.70 -2.0 -.4 +4.5/C StrAlCnsrvInv CA 5.70 -2.1 -.4 +4.7/C StrAlModA m MA 6.81 -2.5 -.1 +6.4/C StrAlModC m MA 6.72 -2.6 -.9 +5.5/D StrAlModI MA 6.83 -2.4 +.2 +6.8/C StrAlModInv MA 6.83 -2.4 +.1 +6.6/C SustEqA m LB 29.12 -2.9 +5.1 +12.7/B SustEqInv LB 29.22 -2.9 +5.3 +13.0/B UltraA m LG 47.58 -2.5 +14.3 +16.4/A UltraI LG 51.44 -2.5 +14.7 +16.9/A UltraInv LG 49.73 -2.5 +14.5 +16.6/A UtlsInv SU 17.78 +.3 +6.0 +8.8/C ValA m LV 9.06 -2.7 +2.3 +9.4/D ValI LV 9.08 -2.8 +2.6 +9.9/C ValInv LV 9.07 -2.7 +2.6 +9.7/C ValR b LV 9.06 -2.8 +2.1 +9.2/D ZeroCoup2020Inv GI 103.05 ... -.6 +.2/A ZeroCoup2025Inv GL 95.58 -.9 -3.7 -.1/AAmerican Funds2010TgtDtRtrA m TA 10.84 -1.3 -.6 +5.0/B 2015TgtDtRtrA m TD 11.53 -1.5 -.5 +5.3/C 2020TgtDtRtrA m TE 12.56 -1.6 ... +6.0/B 2025TgtDtRtrA m TG 13.47 -1.8 +.2 +6.9/B 2030TgtDtRtrA m TH 14.51 -2.1 +.6 +8.3/A 2035TgtDtRtrA m TI 15.01 -2.5 +1.1 +9.4/A 2040TgtDtRtrA m TJ 15.40 -2.5 +1.3 +9.8/A 2045TgtDtRtrA m TK 15.66 -2.6 +1.5 +10.0/A 2050TgtDtRtrA m TN 15.35 -2.5 +1.7 +10.2/A AMCpA m LG 33.73 -2.1 +9.8 +13.7/C AmrcnBalA m MA 27.29 -1.8 +1.8 +8.7/A AmrcnHiIncA m HY 10.17 -.5 +2.7 +6.5/A AmrcnMutA m LV 41.91 -1.8 +4.2 +11.9/A BdfAmrcA m CI 12.36 -.9 -2.4 +.8/D CptWldGrIncA m WS 48.92 -2.7 -2.9 +8.0/C CptlIncBldrA m IH 58.95 -1.9 -3.8 +4.6/C CptlWldBdA m IB 19.07 -1.0 -3.2 +1.0/D EuroPacGrA m FG 49.86 -4.3 -8.7 +5.3/C FdmtlInvsA m LB 62.87 -2.4 +2.7 +13.1/B GlbBalA m IH 31.17 -1.4 -2.5 +4.7/C GrfAmrcA m LG 54.11 -2.5 +9.2 +15.0/B HiIncMuniBdA m HM 15.53 -.9 +.1 +3.9/B IncAmrcA m AL 22.67 -2.0 -.9 +7.5/C IntlGrIncA m FB 31.44 -3.2 -8.1 +4.0/C IntrmBdfAmrA m CS 13.04 -.2 -.8 +.1/E InvCAmrcA m LB 40.74 -1.8 +3.4 +12.0/C LtdTrmTEBdA m MS 15.36 -.4 -.3 +.8/B MortgA m GI 9.69 -.7 -2.1 +.1/B NewWldA m EM 61.08 -2.7 -8.7 +7.3/B NwPrspctvA m WS 44.38 -3.7 +2.8 +10.9/A STBdAmrcA m CS 9.76 -.1 -.1 +.4/D ShrtTrmTEBdA m MS 9.97 -.2 +.1 +.5/D SmCpWldA m SW 56.47 -5.4 +1.2 +10.6/B TheNewEcoA m LG 46.89 -2.8 +5.1 +13.5/C TxExBdA m MI 12.60 -.7 -1.2 +2.0/A TxExmptFdofCAA m MC 17.16 -.7 -1.1 +2.0/C TxExofNewYorkA m MY 10.43 -.8 -1.6 +1.6/C USGovtSecA m GI 13.17 -.6 -2.3 -.4/D WAMtInvsA m LV 45.49 -2.4 +4.2 +12.8/AAmerican IndependancKansasTxExBdIns SI 10.52 -.5 -1.0 +1.1/B USInProtInstl IP 10.33 -1.2 -2.2 +1.2/CAncoraThlnSmlMdI d SB 15.93 -4.6 +2.4 +12.2/BAngel OakMltStratIncAs m MU 11.15 +.1 +2.6 +3.8 MltStratIncIns MU 11.13 +.2 +2.8 +4.1AquilaCHTFKTA m SI 10.34 -.6 -1.1 +1.1/B HawaiianTxFrA m SI 10.98 -.5 -1.2 +.5/E NATFIncA m SI 10.39 -.6 -1.4 +1.5/A TxFrForUtahA m SI 10.02 -.7 -1.4 +1.3/B TxFrofArizonaA m SI 10.30 -.5 -1.3 +1.2/B TxFrofColoradoA m SI 10.17 -.5 -1.2 +.7/D TxFrofOregonA m SI 10.65 -.5 -1.4 +.6/DArbitrageInstl NE 13.13 +.1 +.4 +2.6/B R b NE 12.74 +.1 +.2 +2.4/BArielApprecInv b MV 47.33 -4.8 -1.1 +8.0/C Inv b MV 70.83 -5.1 +1.2 +10.5/BAristotleSaulGlbOppsI d IH 13.09 -3.3 -1.5 +8.2/AArtisanEmMktsInv EM 14.33 -1.6 -14.7 +9.9/A GlbOppsInstl WS 26.37 -4.6 +1.5 +12.6/A GlbOppsInv WS 26.05 -4.6 +1.3 +12.3/A GlbValueInv WS 17.39 -3.9 -4.3 +8.1/C IntlInstl FG 32.16 -3.9 -4.0 +5.1/C IntlInv FG 31.94 -4.0 -4.2 +4.8/D IntlSmCpInv FR 22.10 -6.0 -4.3 +4.3/E IntlValueInstl FB 35.07 -4.3 -9.5 +5.0/B IntlValueInv FB 34.90 -4.3 -9.6 +4.7/B MidCpInstl MG 45.69 -5.5 +10.1 +10.1/D MidCpInv MG 41.90 -5.5 +9.9 +9.9/E MidCpValueInv MV 22.35 -4.9 -1.7 +8.8/C SmCpInvs SG 36.06 -7.3 +18.0 +16.8/A ValInstl LV 14.48 -3.0 -.3 +11.9/A ValInv LV 14.50 -3.0 -.4 +11.7/AAshmoreEmMktsTtlRetIns EB 7.56 +2.2 -5.3 +6.4AuxierFocInv d LV 23.19 -2.5 +3.9 +9.6/CAve MariaMariaWldEq WS 15.07 -4.0 -.1 +8.0/C Value MB 21.61 -5.4 +3.5 +9.4/CBBHCorelN d LB 20.97 -2.2 +.5 +8.7/E LtdDurN UB 10.17 +.2 +1.8 +2.2/ABMODivIncI LV 14.79 -2.8 +4.9 +13.9/A IntermTxFrI MI 10.98 -.6 -.6 +1.9/B IntermTxFrY MI 10.98 -.6 -.8 +1.6/B LgCpGrI LG 20.17 -3.7 +11.5 +16.4/A LgCpGrY LG 19.95 -3.8 +11.2 +16.1/A LgCpValI LV 15.88 -3.9 -.9 +9.5/D LowVolEqI LV 15.45 -2.0 +5.9 +9.6/C MidCpGrI MG 17.38 -6.1 +7.9 +11.1/D MidCpValI MV 11.82 -5.5 -5.0 +8.0/C ShrtTrmIncAdvI CS 9.25 ... +.7 +1.3/B ShrtTxFrI MS 10.10 -.1 +.7 +1.1/A SmCpGrI SG 20.26 -7.8 +8.7 +10.7/E StratIncY MU 9.02 -.3 -1.0 +2.3/D TCHCorPlusBdI CI 11.22 -.8 -2.0 +2.5/A TCHCorPlusBdY CI 11.23 -.8 -2.1 +2.3/A TCHCorpIncI TW 12.60 -.8 -1.8 +4.7/A TCHCorpIncY TW 12.61 -.8 -2.0 +4.5/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.61 -3.4 +1.0 +7.6 BdM CI 12.14 -.8 -2.4 +1.0/C EmMktsM EM 9.97 -3.0 -16.8 +6.7/B IncStkM LV 9.48 -3.1 +2.8 +11.9/A IntermBdM CS 12.18 -.3 -.7 +.9/C IntlApprecM FB 13.40 -2.9 -6.5 +4.2 IntlM FB 12.88 -3.8 -6.9 +4.7/B LgCpStkM LB 6.28 -3.2 +4.5 +11.7 MAIntrmMnBdM MT 12.22 -.8 -1.2 +1.2/B MdCpMltStratM MG 18.07 -5.5 +4.3 +11.0/D NYIntrmTEBdM MN 10.74 -.9 -1.3 +1.3/B NtnIntrmMnBdM MI 13.09 -.8 -1.1 +1.4/C NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.78 -.7 -.7 +1.5/D STUSGovtSecM GS 11.47 -.1 -.1 .../C SmCpMltStratM SG 21.17 -6.9 +6.3 +13.8BairdAggrgateBdInstl CI 10.40 -.7 -2.2 +1.4 CorPlusBdInstl CI 10.75 -.7 -2.0 +2.0 IntermBdInstl CI 10.69 -.2 -1.1 +1.1 QlInTrmMnBdIns MI 11.23 -.6 -.8 +.8 ShrtTrmBdInstl CS 9.54 +.1 +.6 +1.3BaronAsstInstl MG 78.97 -6.3 +12.1 +15.0/A AsstRetail b MG 76.21 -6.4 +11.8 +14.7/A DiscvInstl SG 22.19 -6.7 +21.3 +24.9/A DiscvRetail b SG 21.95 -6.8 +21.0 +24.5/A EmMktsInstl EM 12.83 -2.9 -16.5 +5.8/C EmMktsRetail b EM 12.77 -2.9 -16.7 +5.6/C FifthAvenuGrIns LG 29.69 -3.9 +14.6 +17.7/A FifthAvenuGrRtl b LG 29.13 -3.9 +14.4 +17.4/A FocedGrInstl MG 17.11 -7.8 +10.3 +13.2/B GlbAdvantageIns WS 21.92 -4.7 +5.5 +17.7/A GrInstl MG 77.01 -7.8 +10.7 +13.5/B GrRetail b MG 74.77 -7.8 +10.5 +13.2/B IntlGrInstl FG 22.03 -5.0 -8.5 +7.7/A IntlGrRetail b FG 21.72 -5.0 -8.7 +7.5/B OppInstl MG 21.50 -4.3 +22.2 +19.1/A OppRetail b MG 20.73 -4.3 +21.9 +18.8/A PtnrsInstl MG 54.85 -8.7 +10.3 +14.9/A PtnrsRetail b MG 53.65 -8.8 +10.1 +14.6/A RlEsttInstl SR 25.71 -7.0 -12.7 +3.7/C RlEsttRetail b SR 25.36 -7.0 -12.9 +3.4/C SmCpInstl SG 32.22 -7.4 +9.8 +15.3/B SmCpRetail b SG 31.04 -7.4 +9.5 +15.0/BBarrett AssociatesBarrettOpp LV 29.96 -2.8 +.2 +11.7BeckerValEqRetail d LV 19.38 -3.4 -.7 +9.8BerkshireFoc d ST 27.06 -7.7 +26.0 +22.8/BBernsteinCaliforniaMuni SS 13.91 -.6 -.4 +.9/B IntermDur CI 12.66 -.8 -2.2 +1.5/B IntermDurInstl CI 14.43 -.8 -2.1 +1.6/B NewYorkMuni SS 13.61 -.5 -.7 +.9/B ShrtDrDvRSMn MS 12.49 -.1 +.5 +.4/DBerwynInc d XY 13.33 -.8 +1.1 +4.1/BBishop StreetHawaiiMuniBdIns SI 10.25 -.4 -1.2 +1.0/CBlackRock4060TrgtAlInvC m CA 11.62 -1.9 -.9 +3.7 AdUSTtlMInvA m LB 26.58 -3.6 +4.8 +10.7/D AdUSTtlMInvIns LB 27.77 -3.6 +5.0 +11.0/D AdUSTtlMInvInvC m LB 17.24 -3.6 +4.1 +9.8/E AdvtgGlbInstl WS 21.64 -3.4 -.5 +8.2 AdvtgGlbInvA m WS 20.56 -3.5 -.7 +7.9 AdvtgGlbInvC m WS 16.83 -3.6 -1.3 +7.1 AdvtgIntlIns FB 15.99 -4.5 -7.6 +5.3/A AdvtgIntlInvA m FB 15.81 -4.5 -7.8 +5.0/B AdvtgLCCorIns LB 17.47 -3.3 +6.7 +13.1/B AdvtgLCCorInvA m LB 16.83 -3.3 +6.5 +12.8/B AdvtgLCCorInvC m LB 14.43 -3.3 +5.8 +11.9/C AdvtgLCValIns LV 29.99 -2.8 +2.5 +11.1/B AdvtgLCValInvA m LV 29.38 -2.8 +2.3 +10.8/B AdvtgLCValInvC m LV 27.23 -2.9 +1.7 +10.0/C AdvtgLgCpGrIns LG 17.00 -3.6 +11.8 +15.3/B AdvtgLgCpGrInvA m LG 16.26 -3.6 +11.6 +15.0/B AdvtgLgCpGrInvC m LG 13.82 -3.7 +10.9 +14.1/C AdvtgSmCpGrIns SG 21.89 -7.2 +11.7 +11.9/D AdvtgSmCpGrInvA m SG 16.89 -7.2 +11.5 +11.6/D AsaDrgnIns PJ 14.28 -6.2 -16.2 +2.3 AsaDrgnInvA m PJ 14.07 -6.2 -16.4 +2.1 BalCptlInstl MA 23.31 -2.4 +3.7 +8.9 BalCptlInvA m MA 23.22 -2.4 +3.5 +8.6 BalCptlInvC m MA 20.23 -2.5 +2.9 +7.8 BasValInstl LV 27.54 -2.1 +4.9 +9.3/D BasValInvA m LV 27.18 -2.1 +4.7 +9.0/D BasValInvC m LV 23.95 -2.2 +4.0 +8.2/E CAMuniOppsInstl MF 12.56 -.7 +.5 +3.5/A CAMuniOppsInvA m MF 12.55 -.7 +.3 +3.2/A CAMuniOppsInvA1 b MF 12.56 -.7 +.4 +3.4/A CorBdInstl CI 9.17 -.8 -2.3 +.8/D CorBdInvA m CI 9.18 -.8 -2.6 +.5/E CorBdInvC m CI 9.14 -.9 -3.2 -.2/E CorBdK CI 9.19 -.9 -2.3 +.8/D CorBdSvc b CI 9.17 -.8 -2.6 +.5/E CptlApprecInstl LG 31.97 -3.2 +14.8 +15.9/A CptlApprecInvA m LG 29.62 -3.3 +14.5 +15.5/B CptlApprecInvC m LG 22.07 -3.3 +13.8 +14.6/C CptlApprecK LG 32.15 -3.3 +14.8 +16.0/A CptlApprecR b LG 24.64 -3.3 +14.2 +15.2/B CrdtStrIncIns MU 10.09 +.1 +1.3 +4.6/A CrdtStrIncInvA m MU 10.09 +.1 +1.2 +4.3/B EmMktsInstl EM 21.46 -.5 -9.0 +9.2 EmMktsInvA m EM 20.66 -.5 -9.1 +8.8 EngyResInvA m EE 18.38 -2.1 -.6 -2.0/D EqDivInstl LV 23.17 -2.5 +3.2 +12.3 EqDivInvA m LV 23.11 -2.5 +3.0 +12.1 EqDivInvC m LV 22.28 -2.6 +2.4 +11.3 EqDivR b LV 23.29 -2.5 +2.8 +11.7 EuroInvA m ES 13.89 -5.2 -8.8 -.6 Exch LB 1113.33 -1.6 +6.4 +11.7/C FltngRtIncInstl BL 10.16 +.4 +3.3 +4.6/C FltngRtIncInvA m BL 10.16 +.4 +3.1 +4.3/D FltngRtIncInvC m BL 10.16 +.3 +2.6 +3.5/E FocGrInstl LG 4.75 -2.7 +16.4 +16.3/A FocGrInvA m LG 4.39 -2.9 +15.8 +16.0/A GNMAInstl GI 9.04 -1.0 -1.8 +.3/A GNMAInvA m GI 9.08 -1.0 -2.0 .../B GlbAllcIncInstl IH 19.25 -1.9 -2.3 +4.4 GlbAllcIncInvA m IH 19.13 -1.9 -2.5 +4.1 GlbAllcIncInvC m IH 17.23 -2.0 -3.1 +3.4 GlbAllcIncR b IH 18.20 -1.9 -2.8 +3.8 GlbLSCrdtInstl XS 10.41 +.1 +.6 +2.2/D GlbLSCrdtInvA m XS 10.37 ... +.3 +1.9/D GlbLSCrdtInvC m XS 10.14 ... -.3 +1.1/E HYBdInstl HY 7.60 -.4 +1.9 +6.4/B HYBdInvA m HY 7.59 -.5 +1.5 +6.1/B HYBdInvC m HY 7.60 -.6 +.9 +5.3/C HYBdK HY 7.60 -.5 +2.0 +6.5/A HYBdSvc b HY 7.60 -.4 +1.7 +6.1/B HYMuniInstl HM 9.44 -.9 +1.0 +4.5/B HighEqIncIns LV 27.22 -2.3 +2.1 +8.1/E HighEqIncInvA m LV 23.28 -2.4 +1.9 +7.7/E HighEqIncInvC m LV 15.56 -2.4 +1.3 +6.9/E HthSciOpIns SH 65.94 +.5 +17.4 +13.1/A HthSciOpInvA m SH 62.84 +.5 +17.2 +12.8/A HthSciOpInvC m SH 55.08 +.4 +16.5 +12.0/B InProtBdInstl IP 10.24 -1.2 -2.1 +1.2/C InProtBdInvA m IP 10.00 -1.2 -2.3 +.9/D InProtBdInvC m IP 9.67 -1.2 -2.8 +.2/E IntlDivIns FB 27.55 -4.6 -9.4 +1.3/E IntlDivInvA m FB 25.75 -4.7 -9.6 +1.0/E IntlInstl FB 15.83 -3.4 -10.9 +5.4/A IntlInvA m FB 15.47 -3.4 -11.0 +5.0/B IntlInvC m FB 14.36 -3.4 -11.6 +4.0/C LCFocGrIns LG 12.44 -2.6 +16.6 +18.3/A LCFocGrInvA m LG 11.43 -2.6 +16.3 +18.0/A LCFocGrInvC m LG 8.44 -2.8 +15.5 +17.0/A LPDyn2020Instl TE 15.64 -1.9 +.3 +6.0 LPDyn2020InvA m TE 14.38 -1.9 +.1 +5.7 LPDyn2030Instl TH 13.95 -2.5 +.9 +7.8 LPDyn2030InvA m TH 13.40 -2.6 +.7 +7.5 LPDyn2040Instl TJ 17.61 -3.3 +.6 +9.0 LPDyn2040InvA m TJ 16.08 -3.3 +.4 +8.8 LatinAmerInstl LS 50.33 +17.7 +.8 +13.1 LatinAmerInvA m LS 49.62 +17.6 +.5 +12.8 LngHrznEqInstl WS 13.40 -3.5 +2.8 +6.7 LngHrznEqInvA m WS 13.37 -3.5 +2.5 +6.4 LowDurBdInstl CS 9.45 ... +.6 +1.3/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.45 ... -.3 +.3/D LowDurBdK CS 9.44 ... +.5 +1.4/B ManagedIncK XY 9.87 -.3 +.9 +4.7/A MidCapDivIns MV 18.46 -4.0 +3.5 +9.7 MidCapDivInvA m MV 17.60 -4.0 +3.3 +9.3 MidCpGrEqInstl MG 26.38 -4.5 +17.0 +17.6/A MidCpGrEqInvA m MG 22.92 -4.5 +16.8 +17.3/A MidCpGrEqInvC m MG 18.01 -4.6 +16.1 +16.4/A NJMuniBdInstl MJ 10.82 -.9 -.6 +3.1/A NJMuniBdInvA m MJ 10.83 -.9 -.8 +2.8/B NYMuniOppsInstl MN 11.13 -.7 +.1 +3.7/A NYMuniOppsInvA m MN 11.13 -.7 -.1 +3.4/A NYMuniOppsInvA1 b MN 11.13 -.7 ... +3.5/A NYMuniOppsInvC m MN 11.13 -.8 -.7 +2.6/A NatrlResTrInstl SN 31.72 +.6 -3.4 +4.3 NatrlResTrInvA m SN 30.07 +.6 -3.6 +4.0 NtnlMnInstl MI 10.55 -.9 -1.2 +2.0/A NtnlMnInvA m MI 10.56 -1.0 -1.4 +1.8/B NtnlMnInvC m MI 10.56 -1.0 -2.0 +1.0/D PAMuniBdInstl MP 10.71 -.8 -.9 +2.2/A PAMuniBdInvA m MP 10.72 -.9 -1.1 +2.0/B ShrtTrmMuniIns MS 10.05 -.1 +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 -.1 +.7 +.2/E StrGlbBdIncIns IB 5.79 ... -1.6 +2.6 StrGlbBdIncIvA m IB 5.78 -.2 -1.8 +2.3 StrIncOpA m NT 9.69 ... -.4 +2.2/D StrIncOpC m NT 9.68 -.1 -1.0 +1.5/E StrIncOpIns NT 9.69 ... -.2 +2.5/C StratMuOpIns MI 11.54 -.8 +.6 +4.0/A StratMuOpInvA m MI 11.53 -.8 +.3 +3.7/A StratMuOpIvC m MI 11.54 -.8 -.2 +2.9/A TactOppsInstl TV 15.34 +1.2 +6.5 +4.7/C TactOppsInvA m TV 15.21 +1.1 +6.2 +4.4/C TechOppsInstl ST 29.59 -4.9 +16.3 +24.9/A TechOppsInvA m ST 27.49 -4.9 +16.1 +24.6/A TechOppsInvC m ST 23.35 -5.0 +15.4 +23.6/A TtlRetInstl CI 11.11 -.7 -2.4 +1.3 TtlRetInvA m CI 11.12 -.7 -2.6 +1.0 TtlRetInvC m CI 11.11 -.7 -3.1 +.4 TtlRetR b CI 11.12 -.6 -2.8 +.8 USGovtBdInstl GI 9.96 -.7 -2.0 +.2/A USGovtBdInvA m GI 9.98 -.8 -2.2 -.1/C USMortgInstl CI 9.80 -.7 -1.4 +1.2/CBogle Investment ManSmCpGrInstl SB 32.34 -5.7 +3.6 +12.2/BBoston PartnersLSEqInstl LO 20.56 +.7 -7.7 +4.5/C SmCpValIIInstl SV 25.60 -6.1 -2.5 +9.5/C SmCpValIIInv b SV 24.47 -6.1 -2.7 +9.2/CBoston TrustAsstMgmt AL 48.94 -3.1 +4.3 +10.1 Eq LB 24.98 -3.6 +5.6 +12.7Bragg Capital TrustQueensRdSmCpVal SV 26.88 -4.7 -1.0 +6.8/EBrandesIntlEqI FV 17.13 -.8 -1.6 +5.2BridgesInvm LG 66.06 -3.6 +9.5 +12.2BridgewayAggresivInvs1 MB 70.48 -4.9 -6.4 +8.4/C BlueChip35Idx LB 15.62 -1.8 +7.2 +13.3/A SmCpGr SG 29.63 -6.0 +7.1 +13.4/C SmCpVal SV 28.54 -3.0 +7.6 +11.2/A UltraSmCo SV 31.86 -2.4 +5.4 +6.5/E UltraSmCoMkt d SB 14.97 -3.8 +5.0 +12.0/BBright RockMidCpGrInstl MG 17.30 -7.1 +1.0 +11.5 QualLgCpInstl LB 16.72 -3.1 +2.0 +8.9BroadviewOpp SB 36.62 -4.5 +6.1 +10.2/CBrookeld InvestmenGlbLtdInfrasI XO 12.28 -.6 -.3 +3.7 GlbLtdInfrasY XO 12.27 -.7 -.4 +3.7 GlbLtdRlEsttI GR 12.23 -4.5 -5.6 +2.4Brown AdvisoryFlexEqIns d LG 22.40 -4.1 +8.1 +13.4 GrEqInstl d LG 24.23 -5.6 +15.5 +14.0 GrEqInv d LG 23.99 -5.7 +15.4 +13.8 IntermIncInv d CI 10.26 -.5 -1.0 +1.0/C MrylndBdInv d SI 10.37 -.5 -.2 +1.4 SmCpFdmtlValIns d SB 28.59 -6.3 +1.0 +10.9 SmCpGrInv d SG 20.47 -7.3 +10.3 +13.4 SmrstEmMktsIns d EM 9.12 -3.7 -18.2 +2.1Brown Cap MgmtSmCoInv b SG 104.73 -11.7 +17.3 +19.1/ABruceBruce MA 531.85 -1.5 +1.6 +5.0BuffaloDiscv MG 25.13 -7.0 +4.1 +11.7 EmergOpps SG 17.08 -8.7 +9.9 +15.2 FlexInc AL 15.66 -1.8 +3.0 +7.7 Gr LG 32.33 -5.4 +11.3 +12.7 HY HY 10.97 -.5 +1.1 +4.0 LgCp LG 31.37 -4.7 +8.4 +13.4 MidCp MG 14.08 -7.7 +3.9 +6.8 SmCp SG 16.75 -9.4 +14.9 +15.8CG Capital MarketsCorFI CI 7.74 -.8 -2.5 +1.1/C EmMktsEqInvms EM 13.49 -1.5 -16.8 +6.9/B IntlEq FB 12.02 -4.0 -7.4 +4.8/B IntlFI IB 7.83 -.4 +1.3 +3.8/A LgCpEq LG 20.56 -3.1 +5.9 +11.4/E MuniBdInvms ML 8.95 -1.0 -2.3 +1.1/E SmMidCpEq SG 21.47 -5.7 +3.4 +8.3/ECGMFoc LB 49.20 +3.9 -7.8 +7.2/E Mut AL 30.22 +2.3 -2.4 +6.3/E Rlty MB 28.38 +3.9 -11.5 +6.5/ECIBCAtDipEqInstl LB 21.39 -2.2 +11.6 +13.6/ACMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.82 -6.2 +4.7 +12.3/A SmCpValInstl SB 19.46 -5.9 -1.7 +11.8/B SmCpValInv SB 16.87 -5.9 -1.8 +11.5/BCalamosCnvrtA m CV 18.48 -2.9 +5.7 +7.7/D CnvrtC m CV 18.29 -3.0 +5.1 +6.9/D CnvrtInstl CV 16.56 -2.9 +5.9 +8.0/D EvolvingWldGrI EM 13.07 -3.5 -14.7 +2.5/E GlbGrIncA m IH 9.25 -3.2 -2.0 +5.8/B GlbGrIncC m IH 8.21 -3.3 -2.6 +4.9/B GlbGrIncI IH 9.52 -3.2 -1.8 +6.0/A GrA m LG 34.81 -3.3 +7.2 +9.9/E GrC m LG 22.06 -3.4 +6.5 +9.1/E GrIncA m AL 33.48 -2.4 +5.4 +9.8/A GrIncC m AL 33.66 -2.4 +4.8 +9.0/A GrIncInstl AL 32.19 -2.4 +5.6 +10.1/A GrInstl LG 45.66 -3.3 +7.4 +10.2/E IntlGrA m FG 19.01 -6.2 -11.2 +5.0/C IntlGrInstl FG 19.48 -6.2 -11.0 +5.3/C MktNetrlIncA m NE 13.53 -.1 +3.1 +4.2/A MktNetrlIncC m NE 13.74 -.1 +2.4 +3.4/A MktNetrlIncIns NE 13.37 -.1 +3.3 +4.4/ACalvertBalA m MA 32.29 -2.1 +3.1 +7.1/B BalC m MA 31.25 -2.1 +2.4 +6.2/D BdA m CI 15.59 -.8 -1.6 +1.8/B EqA m LG 47.49 -2.7 +10.7 +12.4/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -2.6 +6.6 +12.4/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -3.2 +6.3 +11.9/B NL Vanguard TtlSMIdxInv LB 135,625 -3.2 +6.2 +11.7/B NL Vanguard TtInSIdxInv FB 134,124 -3.7 -8.4 +2.6/B NL Vanguard TtlSMIdxIns LB 128,089 -3.2 +6.3 +11.9/B NL Vanguard InsIdxIns LB 126,438 -2.6 +6.6 +12.4/A NL Vanguard InsIdxInsPlus LB 108,769 -2.6 +6.7 +12.4/A NL Fidelity Contrafund LG 101,686 -3.4 +11.0 +13.7/B NL Vanguard TtInSIdxInsPlus FB 100,878 -3.6 -8.3 +2.7/B NL American Funds GrfAmrcA m LG 94,075 -2.5 +9.2 +12.9/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -2.1 +1.1 +8.1/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.9 -2.4 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -2.6 +6.6 +12.4/A NL American Funds IncAmrcA m AL 74,669 -2.0 -.9 +6.6/C 5.75 Dodge & Cox Stk LV 74,649 -2.1 +4.7 +11.4/A NL Vanguard TtInSIdxAdmrl FB 70,825 -3.6 -8.3 +2.7/B NL American Funds AmrcnBalA m MA 66,975 -1.8 +1.8 +8.3/A 5.75 American Funds CptlIncBldrA m IH 66,812 -1.9 -3.8 +4.5/B 5.75 American Funds InvCAmrcA m LB 64,587 -1.8 +3.4 +10.9/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -2.7 +9.9 +15.7/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.82 +28.8 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.62 +20.5 800-728-3337 BlackRock LatinAmerInstl LS NL 50.33 +17.7 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 49.62 +17.6 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 45.05 +17.6 800-441-7762 ProFunds PrMtlsUltSctInv LE NL 28.50 +13.8 888-776-3637 T. Rowe Price LatinAmerica d LS NL 22.96 +10.8 800-638-5660 Oppenheimer GoldSpecMnralR b SP NL 13.73 +10.0 800-225-5677 Oppenheimer GoldSpecMnralA m SP 5.75 14.43 +9.9 800-225-5677 Oppenheimer GoldSpecMnralC m SP 1.00 13.15 +9.9 800-225-5677 Fidelity LatinAmerica LS NL 22.46 +9.6 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 22.50 +9.6 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 22.53 +9.6 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 22.69 +9.5 877-208-0098 Fidelity Select AdvisorGoldA m SP 5.75 16.89 +8.9 800-544-8544 Fidelity Select AdvisorGoldI SP NL 17.37 +8.9 800-544-8544 Fidelity Select Gold SP NL 17.37 +8.9 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.76 +8.8 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.53 +8.8 800-544-8544 Midas Funds Midas m SP NL 1.04 +8.3 800-400-6432 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 27.18 +31.3 888-784-3863 Fidelity Select MedTech&Devcs SH NL 53.83 +28.1 800-544-8544 ProFunds IntUltraSectInv LE NL 88.14 +27.7 888-776-3637 Morgan Stanley InsMidCpGrI MG NL 21.31 +26.6 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.03 +26.3 800-548-7786 Berkshire Foc d ST NL 27.06 +26.0 877-526-0707 Wasatch UlGr d SG NL 25.80 +25.8 800-551-1700 Lord Abbett DevelopingGrI SG NL 33.55 +25.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.34 +25.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.27 +25.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.37 +25.4 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.43 +25.2 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 43.67 +24.7 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 21.77 +24.6 888-522-2388 Jacob SmCpGrInstl d SG NL 26.34 +24.5 888-522-6239 Morgan Stanley MltCpGrTrustA m LG 5.25 39.62 +24.4 800-869-6397 Fidelity Select HealthCareSvcs SH NL 105.38 +23.9 800-544-8544 Morgan Stanley MltCpGrTrustL b LG NL 29.26 +23.9 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 28.81 +23.6 800-869-6397 Rydex NASDAQ1002xStrH b LE NL 152.48 +23.5 800-820-0888 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 49

EqC m LG 27.80 -2.7 +10.1 +11.6/E IncA m TW 15.78 -.8 -2.6 +2.7/C IntlEqA m FB 16.49 -4.7 -6.3 +1.6/E MdCpA m MB 33.33 -4.3 +5.7 +5.7/E RspMuniIncA m MI 15.40 -.7 -1.4 +1.6/B ShrtDurIncA m CS 15.81 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 23.59 -3.6 +6.1 +12.2/CCambiarGlblUltrFcsInv d WS 18.20 -5.8 -8.3 +.3/E IntlEqInv d FB 25.78 -4.7 -9.3 +2.5/E OppInstl LV 23.40 -3.1 -1.5 +8.6/D OppInv LV 23.45 -3.1 -1.7 +8.3/E SmCpInstl d SB 19.84 -6.4 +1.6 +6.0/E SmCpInv d SB 19.39 -6.4 +1.6 +5.8/ECarillonClVtCptlApprA m LG 44.77 -4.0 +7.0 +14.3 EagleGrIncA m LV 21.81 -2.2 +5.2 +13.1 EagleGrIncC m LV 20.88 -2.3 +4.5 +12.2 EglMidCpGrA m MG 59.53 -7.3 +8.8 +14.6 EglMidCpGrC m MG 47.28 -7.3 +8.2 +13.8 EglSmCpGrA m SG 62.69 -8.9 +5.6 +12.5 EglSmCpGrC m SG 46.27 -8.9 +5.0 +11.7 ReamsCore+BdI CI 30.39 -.8 -2.5 +.7 ReamsCoreBdI CI 11.01 -.7 -1.8 +.9 ReamsUnconsBdI NT 11.43 -.6 -1.4 +1.4 ScoutIntlI FB 19.87 -2.9 -6.7 +6.2 ScoutMdCpI MB 19.47 -5.7 +2.8 +14.5 ScoutSmCpI SG 28.31 -8.8 +9.6 +18.8CausewayIntlValInstl d FV 15.67 -3.1 -9.1 +4.0 IntlValInv d FV 15.53 -3.1 -9.3 +3.8Center Coast CapitalBrkdMLPFocA m LP 7.13 -1.9 +6.0 +.8 BrkdMLPFocC m LP 6.54 -1.8 +5.4 +.1ChamplainSmCoAdv b SG 22.47 -6.8 +12.9 +17.2/ACity National RochdaCorpBdServicing CS 10.16 -.1 -.4 +.9 DivIncN b LV 38.69 -3.0 -1.9 +6.4/EClearBridgeAggresivGrA m LG 217.32 -1.4 +6.8 +8.3/E AggresivGrC m LG 173.56 -1.4 +6.3 +7.6/E AggresivGrI LG 240.20 -1.3 +7.1 +8.6/E AggresivGrIS LG 242.83 -1.3 +7.2 +8.7/E AllCpValA m LV 14.25 -3.5 -2.0 +10.6/B AllCpValC m LV 12.25 -3.5 -2.5 +9.8/C ApprecA m LB 25.12 -2.1 +6.4 +12.0/C ApprecC m LB 24.12 -2.1 +5.9 +11.2/D ApprecI LB 25.00 -2.1 +6.7 +12.3/C ApprecIS LB 25.09 -2.0 +6.8 +12.4/B ApprecR b LB 25.01 -2.1 +6.2 +11.6/C CBIntlSmCpI FA 16.30 -4.5 -14.7 +3.2/D DivStrat1 LB 23.68 -3.2 +1.8 +11.9/C DivStratA m LB 23.67 -3.2 +1.6 +11.6/C DivStratC m LB 23.34 -3.2 +1.0 +10.8/D DivStratI LB 24.29 -3.1 +1.8 +11.9/C IntlGrC m FG 39.23 -5.3 -2.1 +8.5/A IntlGrI FG 45.40 -5.2 -1.3 +9.6/A IntlValA m FV 10.27 -4.1 -13.1 +2.3/D IntlValIS FV 10.35 -4.1 -12.7 +2.8/C LgCpGrA m LG 44.52 -3.6 +9.5 +14.6/C LgCpGrC m LG 35.74 -3.6 +9.0 +13.8/C LgCpGrI LG 49.40 -3.5 +9.8 +14.9/B LgCpValA m LV 33.05 -2.4 +.5 +8.6/D LgCpValC m LV 32.10 -2.5 -.1 +7.8/E LgCpValI LV 32.99 -2.4 +.7 +8.9/D MidCpA m MB 33.07 -4.7 -1.1 +6.4/E MidCpC m MB 26.36 -4.8 -1.6 +5.7/E MidCpI MB 36.76 -4.7 -.8 +6.7/D MidCpIS MB 37.10 -4.7 -.7 +6.8/D SmCpC m SG 41.34 -1.5 +7.4 +13.4/C SmCpGrA m SG 39.90 -7.2 +21.6 +17.7/A SmCpGrI SG 42.58 -7.2 +21.9 +18.0/A SmCpGrIS SG 43.02 -7.2 +22.0 +18.2/A SmCpGrR b SG 38.88 -7.2 +21.3 +17.4/A SmCpI SG 65.57 -1.4 +8.2 +14.6/C SmCpValA m SV 19.02 -6.4 -4.4 +8.1/D TactDivIncA m MV 16.60 -3.1 +2.3 +5.3/E TactDivIncC m MV 15.76 -3.2 +1.8 +4.5/E TactDivIncI MV 16.72 -3.1 +2.5 +5.5/E ValTrustC m LB 78.48 -3.5 -1.9 +7.9/E ValTrustI LB 94.54 -3.5 -1.2 +9.0/EClermontCLSGrandIncN CA 11.20 -1.2 -1.4 +5.1/BClipperClipper LB 116.60 -4.9 +.6 +11.6/CCohen & SteersDivVal,IncInstl LB 14.17 -3.4 +1.0 +11.2/D GlbInfras,IncI XO 18.53 -1.4 -1.0 +5.9/A GlbRltys,IncA m GR 51.12 -4.6 -2.8 +3.9/B GlbRltys,IncI GR 51.41 -4.5 -2.6 +4.2/B InstlRltys SR 41.41 -5.4 -.9 +4.6/B IntlRltyA m GR 11.42 -3.8 -3.5 +4.4/A IntlRltyI GR 11.49 -3.8 -3.3 +4.7/A PrfrdScInc,IncA m RR 13.27 -1.3 -2.4 +4.7/B PrfrdScInc,IncC m RR 13.19 -1.3 -2.9 +4.0/D PrfrdScInc,IncI RR 13.30 -1.3 -2.2 +5.0/B RlEsttSecIncA m SR 14.18 -5.8 -1.9 +5.0/A RlEsttSecIncC m SR 12.83 -5.8 -2.3 +4.3/B RlEsttSecIncIns SR 14.95 -5.7 -1.6 +5.3/A Rltys SR 61.40 -5.4 -1.1 +4.3/BColorado BondSharesATxEx f SI 9.10 -.6 +3.7 +4.5/AColumbiaAMTFrCAIMBIns MF 10.11 -.6 -.8 +1.6/B AMTFrCTIMBIns SI 10.17 -.6 -.8 +.8/D AMTFrIMBA m MI 10.13 -.6 -1.3 +1.2/D AMTFrIMBIns MI 10.13 -.6 -1.1 +1.4/C AMTFrMAIMBIns MT 10.19 -.6 -1.2 +.9/C AMTFrNYIMBIns MN 11.47 -.7 -1.1 +1.2/C AMTFrORIMBIns SI 11.95 -.6 -1.1 +1.0/C AMTFrSCIMBIns SI 9.84 -.6 -1.2 +1.1/B AcornA m MG 13.40 -8.0 +8.5 +13.8/B AcornC m MG 6.58 -8.1 +7.8 +13.0/B AcornIns MG 16.07 -8.0 +8.7 +14.1/B AcornIntSelIns FG 28.41 -6.1 -2.9 +9.8/A AcornIntlA m FR 41.48 -6.4 -7.7 +5.4/D AcornIntlIns FR 41.62 -6.4 -7.5 +5.7/D AcornSelA m MG 13.93 -9.8 +3.0 +13.1/B AcornSelIns MG 15.92 -9.8 +3.3 +13.4/B AcornUSAA m SG 13.54 -8.1 +12.1 +14.2/C AcornUSAIns SG 16.58 -8.1 +12.3 +14.5/C BalA m MA 41.53 -1.5 +1.2 +7.2/B BalIns MA 41.46 -1.5 +1.4 +7.4/B BdA m CI 8.15 -1.0 -2.7 +1.2/C BdIns CI 8.15 -1.0 -2.5 +1.4/B ContrCoreA m LB 26.52 -2.0 +3.2 +11.3/D ContrCoreIns LB 26.75 -2.0 +3.4 +11.6/C ContrCoreV f LB 26.26 -2.0 +3.2 +11.3/D ContrEurpA m ES 6.67 -7.2 -8.9 +1.4/E ConvrtSecsA m CV 20.68 -2.7 +5.3 +9.1/C ConvrtSecsIns CV 20.71 -2.7 +5.5 +9.4/B CorpIncA m TW 9.75 -1.0 -3.2 +2.8/C CorpIncIns TW 9.74 -1.1 -3.1 +3.1/B CptAllcAgrA m AL 12.82 -2.8 +.4 +9.2/A CptAllcAgrC m AL 12.44 -2.9 -.2 +8.4/B CptAllcCnsA m XY 9.87 -1.3 -1.5 +3.2/C CptAllcMdAgA m MA 12.37 -2.4 +.1 +7.9/A CptAllcMdAgC m MA 12.40 -2.5 -.4 +7.1/B CptAllcMdAgIns MA 12.35 -2.4 +.4 +8.2/A CptAllcMdCnsA m CA 10.69 -1.6 -.7 +4.7/C CptAllcModA m CA 11.14 -2.0 -.3 +6.5/A CptAllcModC m CA 11.04 -2.2 -.9 +5.6/B DiscpCoreA m LB 12.79 -2.9 +7.1 +12.7/B DiscpSmCoreV f SB 6.87 -6.4 -1.3 +6.0/E DivIncA m LV 22.43 -2.4 +3.0 +12.6/A DivIncC m LV 21.73 -2.5 +2.4 +11.8/A DivIncIns LV 22.45 -2.4 +3.2 +12.9/A DivIncV f LV 22.44 -2.4 +3.0 +12.6/A DivOppA m LV 9.67 -2.2 +2.2 +9.4/D DivOppC m LV 9.46 -2.3 +1.5 +8.7/D EmMktsIns EM 11.39 -2.8 -17.5 +7.1/B FltRtA m BL 9.16 +.5 +4.1 +5.2/B GlEngNatResA m SN 19.03 -3.8 -3.5 +6.1/B GlEngNatResI SN 19.26 -3.8 -3.3 +6.3/B GlbDivOppA m WS 18.02 -2.8 -5.5 +4.7/E GlbDivOppIns WS 18.08 -2.8 -5.3 +5.0/E GlbEqValA m WS 13.62 -2.5 -.2 +8.1/C GlbOppsA m IH 13.45 -1.8 -2.0 +6.4/A GlbStratEqA m WS 14.99 -3.3 -.7 +9.7/B GlbTechGrA m ST 33.89 -4.0 +12.1 +23.0/B GlbTechGrC m ST 30.37 -4.0 +11.4 +22.0/B GlbTechGrIns ST 35.25 -4.0 +12.4 +23.3/B GrtrChinaA m CH 41.71 -5.2 -18.4 +7.1/B HYBdA m HY 2.86 -.3 +.1 +4.9/D HYMuniA m HM 10.33 -1.0 +.8 +3.2/D HYMuniIns HM 10.33 -1.0 +.9 +3.4/C IncBuilderA m XY 11.63 -1.3 ... +5.0/A IncOppsA m HY 9.58 -.7 ... +4.6/D LgCpEnhCoreA b LB 25.12 -2.6 +6.4 +13.1/B LgCpEnhCoreIns LB 25.10 -2.6 +6.6 +13.4/A LgCpGrA m LG 43.84 -2.8 +10.5 +13.7/C LgCpGrC m LG 36.63 -2.8 +9.8 +12.8/D LgCpGrIIIA m LG 18.56 -2.8 +10.4 +13.8/C LgCpGrIIIC m LG 13.04 -2.8 +9.8 +13.0/D LgCpGrIIIIns LG 20.04 -2.8 +10.6 +14.1/C LgCpGrIns LG 45.56 -2.8 +10.7 +13.9/C LgCpGrV f LG 43.45 -2.8 +10.4 +13.6/C LgCpIdxA b LB 51.19 -2.7 +6.3 +13.2/B LgCpIdxIns LB 51.52 -2.7 +6.5 +13.5/A LgCpValA m LV 14.28 -2.7 -.9 +9.4/D LmtDurCrdtA m CS 9.63 -.1 -.4 +1.9/A MNTxExmptA m SM 5.27 -.9 -1.7 +1.6/B MidCapGrA m MG 27.05 -5.8 +6.2 +10.1/D MidCapGrIns MG 28.91 -5.8 +6.5 +10.4/D MidCapIdxA b MB 16.66 -5.6 +1.4 +11.3/A MidCapIdxIns MB 16.61 -5.6 +1.7 +11.6/A QualityIncA m CI 5.24 -1.0 -1.4 +.9/C RlEstateEqA m SR 12.88 -6.2 -3.1 +2.9/D RlEstateEqIns SR 12.91 -6.1 -2.9 +3.1/C S/MCpValA m SV 9.91 -5.2 -2.3 +7.7/E STBdA m CS 9.86 -.1 +.1 +.6/D STBdIns CS 9.85 ... +.3 +.9/C STBdIns3 CS 9.84 -.1 +.3 +1.0/C STMuniBdA m MS 10.25 -.1 +.5 +.5/D STMuniBdIns MS 10.25 -.1 +.7 +.7/C SelGlbEqA m WS 13.49 -3.8 +4.7 +11.4/A SelIntlEqA m FG 13.46 -4.6 -7.5 +2.8/E SelIntlEqIns FG 13.76 -4.6 -7.3 +3.1/E SelLgCpEqA m LB 14.77 -2.6 +5.6 +13.6/A SelLgCpEqIns LB 14.67 -2.7 +5.8 +13.9/A SelLgCpGrA m LG 16.38 -4.0 +10.5 +12.8/D SelLgCpGrIns LG 16.94 -4.0 +10.7 +13.0/D SelLgCpValA m LV 26.33 -2.6 +.4 +13.1/A SelLgCpValC m LV 24.04 -2.6 -.2 +12.3/A SelM/CValA m MV 12.71 -3.4 -1.1 +7.8/D SelM/CValInstl MV 12.75 -3.3 -.8 +8.1/C SelSmCpValA m SB 18.33 -4.7 +1.6 +8.0/E SlgCmsInfoA m ST 73.69 -3.1 +4.1 +19.1/C SlgCmsInfoC m ST 50.70 -3.2 +3.5 +18.2/D SlgGlbTechA m ST 40.41 -3.5 +2.8 +18.9/C SlgGlbTechC m ST 31.13 -3.5 +2.2 +18.0/D SmCpGrIA m SG 20.42 -6.5 +12.1 +16.6/A SmCpGrIIns SG 21.70 -6.4 +12.4 +16.8/A SmCpIdxA b SB 25.91 -7.8 +6.5 +14.1/A SmCpIdxIns SB 26.10 -7.7 +6.8 +14.4/A SmCpValIA m SV 39.38 -7.3 -3.7 +11.2/B SmCpValIIA m SV 16.87 -6.1 -2.4 +9.0/D SmCpValIIIns SV 17.16 -6.1 -2.1 +9.3/C SmCpValIIns SV 43.91 -7.3 -3.5 +11.4/A StratIncA m NT 5.84 -.7 -.6 +4.0/B StratIncC m NT 5.84 -.8 -1.3 +3.2/C StratIncIns NT 5.74 -.9 -.6 +4.2/B StratMuniIncA m ML 3.90 -1.2 -1.3 +2.7/A StrtCAMuIncA m MC 7.39 -.9 -1.3 +2.0/C StrtCAMuIncInst MC 7.39 -.9 -1.1 +2.2/B StrtNYMuIncA m MY 7.14 -.8 -1.7 +1.7/C ThermostatA m XY 14.48 -1.0 +.4 +3.1/D ThermostatC m XY 14.49 -1.2 -.3 +2.3/E ThermostatIns XY 14.30 -1.0 +.5 +3.3/C TtlRetBdA m CI 8.73 -1.0 -1.7 +1.8/B TtlRetBdIns CI 8.73 -1.0 -1.5 +2.0/A TxExmptA m ML 13.08 -1.0 -1.1 +2.0/C TxExmptC m ML 13.07 -1.1 -1.7 +1.3/D TxExmptIns ML 13.08 -1.0 -.9 +2.2/B USTrsIdxIns GI 10.61 -.8 -2.4 -.2/CCommerceBd CI 19.10 -.7 -2.1 +1.7/B Gr LG 35.81 -3.2 +9.9 +16.2/A KansasTFIntrmBd SI 18.76 -.7 -1.4 +1.0/C MidCpGr MG 41.62 -5.5 +5.4 +12.9/B MssrTFIntrmBd SI 18.85 -.7 -1.5 +1.3/B NtnlTFIntrmBd MI 18.93 -.7 -1.7 +1.3/C ShrtTrmGovt GS 16.72 -.1 -.3 +.2/B Val LV 31.74 -1.9 +2.7 +11.6/ACommunity ReinvestQlfdInvm b GI 10.17 -.5 -1.8 .../BConvergenceCorPlusInstl LB 20.42 -3.0 +9.1 +13.1Copeland Capital ManRkMgdDivGrI d LB 15.23 -2.2 +10.4 +10.6/DCopleyCopley d LV 104.66 -1.5 +18.4 +14.5Credit SuisseCmdtyRetStratA m BB 4.84 +5.4 -.9 -.5/D CmdtyRetStratI BB 4.95 +5.6 -.7 -.2/D FltngRtHiIncA m BL 6.88 +.3 +3.2 +4.9/B FltngRtHiIncC m BL 6.90 +.3 +2.5 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 16.19 -7.3 +2.9 +11.6CullenHiDivEqInstl d LV 18.29 -2.4 +1.1 +10.2/C HiDivEqRetail m LV 18.28 -2.4 +.9 +9.9/CCutlerEq LV 20.24 -3.0 -.9 +10.9/BDFAAsiaPacSmCoIns PJ 21.51 -3.9 -9.9 +8.0/A CAInTmMnBdIns MF 10.35 -.5 -.2 +.7/D CASTMnBdIns SS 10.24 -.1 +.7 +.6/C CSTGEIntlScCrEq FV 9.24 -4.2 -8.6 +6.0/A CSTGEUSSclCrEq2 MB 17.76 -4.8 +2.1 +12.4/A CntnntlSmCIns ES 25.32 -7.8 -9.7 +9.1/A EMktCorEqI EM 19.58 -3.7 -14.4 +6.5/B EMktSCInstl EM 19.47 -5.2 -17.7 +5.4/C EmMktsII EM 25.53 -3.1 -12.4 +7.2/B EmMktsInstl EM 26.30 -3.2 -12.5 +7.0/B EmMktsSocialCor EM 12.67 -3.4 -13.8 +7.4/B EmMktsValInstl EM 27.83 -2.1 -9.8 +9.3/A EnhUSLgCoInstl LB 13.53 -2.6 +5.6 +13.2/B FvYrGlbFIIns IB 10.88 +.1 +.5 +1.1/D GlbAllc2575Ins XY 13.37 -1.2 ... +3.5/B GlbAllc6040Ins MA 17.87 -2.5 -.3 +6.9/C GlbEqInstl WS 22.85 -4.1 -.6 +10.3/A GlbRlEsttSec GR 10.70 -4.5 -2.3 +4.2/B InProtSecIns IP 11.27 -1.3 -2.3 +1.2/C IntlCorEqIns FB 13.15 -4.1 -8.0 +6.5/A IntlLgCpGr FG 12.23 -4.9 -5.5 +5.5/C IntlRlEsttScIns GR 4.94 -3.1 -5.0 +2.9/C IntlSclCrEqInst FV 12.67 -4.1 -7.9 +6.6/A IntlSmCoInstl FQ 19.25 -5.1 -8.9 +7.9/B IntlSmCpGr FR 14.49 -5.9 -7.5 +9.0/A IntlSmCpValIns FA 20.18 -4.3 -11.7 +6.1/B IntlSstnbtyCor1 FB 10.09 -4.6 -7.2 +5.7/A IntlValIII FV 15.59 -2.9 -8.1 +5.9/A IntlValInstl FV 18.39 -3.0 -8.2 +5.7/A IntlVctrEqIns FA 12.24 -4.2 -8.7 +7.0/B ItmGovtFIIns GI 11.83 -.9 -2.6 -.2/C ItmTExtnddQlIns TW 10.16 -1.0 -3.5 +1.6/E ItmTMnBdIns MI 9.95 -.4 -.4 +.6/E JapaneseSmCoIns JS 26.96 -1.2 -7.5 +11.9/A LgCpIntlInstl FB 22.00 -3.7 -6.2 +5.3/A OneYearFIInstl UB 10.25 +.1 +1.1 +.9/E RlEsttSecInstl SR 33.75 -5.1 -1.1 +4.7/B STGovtInstl GS 10.36 -.1 -.5 +.1/C STMuniBdInstl MS 10.11 ... +.6 +.5/C ShTrmExQtyI CS 10.69 ... +.3 +1.3/B SlvLyHdgGlEqIns WS 16.25 -3.7 -2.4 +9.7/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +1.9/C TAUSCorEq2Instl MB 18.58 -4.3 +3.4 +12.3/A TAWexUSCrEqIns FB 10.49 -4.1 -9.9 +6.3/A TMdIntlVal FV 15.14 -2.9 -8.2 +5.7/A TMdUSEq LB 30.57 -3.1 +6.4 +13.5/A TMdUSMktwdVl LV 31.07 -3.0 +1.8 +10.8/B TMdUSMktwdVlII LV 28.95 -3.0 +2.0 +11.0/B TMdUSSmCp SB 44.80 -6.4 +2.2 +11.3/B TMdUSTrgtedVal SV 36.78 -6.3 -1.4 +9.4/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/D TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.1 +.6 +.4/B USCorEq1Instl LB 23.68 -3.9 +5.0 +13.1/B USCorEqIIInstl MB 22.09 -4.2 +3.4 +12.2/A USLgCo LB 21.81 -2.6 +6.6 +13.6/A USLgCpGrInstl LG 20.57 -3.8 +8.8 +15.0/B USLgCpValII LV 18.50 -3.0 +.4 +11.7/A USLgCpValIII LV 26.71 -3.0 +.4 +11.8/A USLgCpValInstl LV 38.69 -3.0 +.3 +11.6/A USMicroCpInstl SB 22.94 -6.5 +4.5 +12.7/A USSmCpGrInstl SG 19.03 -7.1 +2.5 +10.8/E USSmCpInstl SB 36.66 -6.3 +2.7 +11.3/B USSmCpValInstl SV 38.15 -5.8 +1.1 +10.1/B USSocialCorEq2 MB 16.45 -4.5 +3.2 +12.4/A USSstnbtyCor1 LB 22.21 -4.2 +6.1 +13.4/A USTrgtedValIns SV 24.61 -6.2 -.4 +10.0/B USTrgtedValR1 SV 24.60 -6.2 -.5 +9.9/C USVectorEqInstl MV 19.20 -5.2 +1.0 +10.9/A WlexUSGovFIIns IB 10.39 -.2 +1.2 +3.1/A WlexUSTrgVlIns FA 13.04 -4.6 -13.0 +6.7/B WlexUSVlPrtIns FV 11.59 -2.9 -9.1 +6.6/ADFDentPremGrInv MG 32.33 -7.1 +11.4 +14.3/BDavenportCor LG 23.12 -4.1 +3.3 +10.2/E EqOpps MG 17.91 -5.7 -.9 +7.5/E ValInc LV 16.57 -4.1 -2.0 +9.4/DDavisApprecIncA m AL 39.79 -3.2 +.5 +7.1/D ApprecIncY AL 39.97 -3.1 +.8 +7.4/D FinclA m SF 51.56 -3.7 -.7 +11.4/B FinclC m SF 42.70 -3.8 -1.3 +10.5/B NYVentureA m LB 30.84 -4.5 ... +11.0/D NYVentureC m LB 27.64 -4.6 -.7 +10.1/E NYVentureY LB 31.60 -4.5 +.1 +11.3/D OppA m LG 37.41 -3.9 +1.1 +13.4/D RlEsttA m SR 39.13 -5.2 -.6 +6.3/A RlEsttY SR 39.69 -5.2 -.4 +6.6/ADelaware InvCorpBdA m TW 5.53 -.9 -3.4 +2.3/D CorpBdInstl TW 5.53 -.9 -3.3 +2.5/C DiversIncA m CI 8.22 -.8 -3.0 +1.3/C EmMktsA m EM 17.46 -.9 -13.4 +12.4/A ExtnddDrBdA m TW 6.04 -2.4 -8.3 +2.5/C ExtnddDrBdInstl TW 6.03 -2.4 -8.1 +2.8/C HYOppsA m HY 3.68 -.6 -.1 +4.8 IntlValEqA m FV 14.01 -2.7 -9.5 +4.1 IntlValEqInstl FV 14.08 -2.7 -9.4 +4.4 LtdTrmDvrsIncA m CS 8.20 -.4 -1.0 +1.0/C MnstHYMnBdA m SM 10.47 -1.0 -1.3 +1.9 NtnlHYMnBdA m HM 10.74 -1.4 ... +3.9 REITA m SR 10.76 -5.6 -3.6 +1.3/E SelGrA m LG 40.93 -2.9 +8.4 +9.6/E SelGrInstl LG 44.63 -2.9 +8.6 +9.9/E SmCpValA m SV 63.05 -7.4 -4.4 +10.7/B SmCpValC m SV 52.03 -7.4 -5.0 +9.8/C SmidCpGrA m SG 26.92 -4.9 +22.9 +17.6/A SmidCpGrC m SG 13.56 -5.0 +22.1 +16.7/A TFArizonaA m SL 11.08 -.7 -.6 +2.1 TFCaliforniaA m MC 11.75 -1.1 -1.3 +2.2 TFColoradoA m SL 10.87 -.8 -1.0 +2.2 TFIdahoA m SL 11.06 -.7 -.9 +1.6 TFMnnstA m SM 11.95 -.9 -1.4 +1.4 TFMnnstIntrmA m SM 10.67 -.8 -1.2 +1.2 TFPnsylvnA m MP 7.80 -.8 -1.0 +2.0 TFUSAA m ML 11.21 -1.1 -1.1 +2.1 TFUSAIntermA m MI 11.57 -.9 -.9 +1.5 USGrA m LG 25.27 -3.6 +6.7 +9.6/E USGrInstl LG 27.59 -3.6 +6.9 +9.9/E ValInstl LV 22.54 -2.3 +6.3 +11.6/A WlthBldrA m MA 14.23 -2.3 -1.4 +5.0/EDeutscheCATxFrIncA m MC 7.27 -1.0 -1.7 +1.4/E CATxFrIncS MC 7.25 -1.1 -1.5 +1.6/D CROCIEqDivA m LV 58.83 -3.6 +3.6 +13.3/A CROCIIntlA m FB 44.39 -4.5 -8.6 +3.3/D CROCIIntlS FB 44.63 -4.5 -8.5 +3.5/D CmnctnsA m SC 26.07 -2.2 -2.9 +4.9/D CorEqA m LB 28.99 -2.8 +6.8 +12.9/B CorEqS LB 29.29 -2.7 +7.0 +13.2/B CptlGrA m LG 86.26 -2.8 +12.0 +14.4/C CptlGrS LG 87.23 -2.8 +12.2 +14.7/B EAFEEqIdxInstl FB 6.12 -3.6 -6.6 +4.7/B EmMktFixIncS EB 8.80 +1.2 -5.4 +3.1/D EmMktsEqS EM 18.36 -1.4 -11.1 +7.5/A Eq500IdxInstl LB 230.75 -2.7 +6.5 +13.4/A Eq500IdxS LB 227.66 -2.7 +6.4 +13.3/A GNMAS GI 13.15 -.8 -1.7 +.2/B GlbHiIncInstl HY 6.69 -.5 +1.6 +6.6/A GlbIncBldrA m IH 9.17 -2.3 -1.7 +6.7/A GlbSmCpA m SW 34.35 -6.8 -7.2 +3.5/E GlbSmCpS SW 36.40 -6.8 -7.0 +3.8/E HiCoGlBdS IB 8.84 -.6 -3.2 +2.0/B HiIncA m HY 4.64 -.4 +1.4 +5.9/B HlthWllnssS SH 42.68 +.4 +13.5 +8.0/C IntlGrS FG 32.41 -5.5 -7.8 +4.4/D IntmTaxFrS MI 11.39 -.7 -1.2 +1.0/D LgCpFocGrS LG 50.24 -3.8 +11.7 +14.1/C LtnAmrcEqS LS 25.62 +20.5 -.8 +16.8/A MATxFrS MT 13.72 -.8 -2.0 +1.3/B MgdMuniBdA m ML 8.77 -1.0 -2.0 +1.5/D MgdMuniBdS ML 8.78 -1.0 -2.0 +1.7/D MltAstCnsrvAlS CA 12.77 -2.0 -1.6 +3.8/D MltAstGlbAllcS IH 15.24 -3.2 -5.6 +2.3/E MltsecIncA m MU 4.40 -.6 -2.3 +2.4/D NYTxFrIncA m MY 10.23 -1.0 -2.1 +1.4/C NYTxFrIncS MY 10.23 -1.0 -1.8 +1.7/C RlEsttSecA m SR 19.81 -5.1 -1.1 +4.6/B SP500IdxS LB 32.07 -2.6 +6.4 +13.3/A SciandTechA m ST 24.51 -4.0 +14.4 +19.0/C ShrtDurS CS 8.56 +.1 +.8 +1.7/A ShrtTrmMnBdIns MS 9.94 -.1 +.6 +.7/C SmCpCorS SB 32.40 -6.0 +4.1 +11.4/B StratHYTxFrA m HM 11.75 -1.4 -1.9 +2.3/E StratHYTxFrS HM 11.76 -1.4 -1.7 +2.5/E TotRetBdA m CI 10.22 -.9 -3.1 +1.5/B TotRetBdS CI 10.22 -.8 -2.9 +1.7/B WldDivS WS 29.12 -2.6 -4.0 +4.2/EDiamond HillAllCpSelI LB 16.26 -3.8 +.9 +9.0/E CorpCrdtA m HY 11.13 -.3 +2.2 +6.4/B CorpCrdtI HY 11.09 -.3 +2.5 +6.7/A LgCpA m LV 26.65 -2.5 +.8 +11.2/B LgCpC m LV 25.11 -2.6 +.2 +10.4/C LgCpI LV 26.88 -2.5 +1.0 +11.5/A LgCpY LV 26.93 -2.5 +1.1 +11.7/A LngShrtA m LO 26.15 -1.3 +1.5 +5.7/B LngShrtC m LO 23.25 -1.4 +.9 +4.9/C LngShrtI LO 26.85 -1.3 +1.7 +6.0/B SmCpA m SV 34.97 -5.0 -1.8 +5.6/E SmCpI SV 35.58 -5.0 -1.6 +5.9/E SmCpY SV 35.62 -5.0 -1.5 +6.0/E SmMidCpI MV 22.10 -5.1 -1.6 +6.8/DDodge & CoxBal MA 106.87 -1.5 +2.5 +10.0 GlbStk WS 13.45 -2.2 -3.0 +10.2/A Inc CI 13.29 -.6 -1.1 +2.7/A IntlStk FB 41.85 -1.9 -9.7 +4.3/C Stk LV 208.75 -2.1 +4.7 +14.0/ADominionImpactBdInv m CI 10.78 -.7 -2.4 +1.3/C ImpactEqInstl d LB 23.53 -3.8 +.8 +8.6/E ImpactEqInv m LB 23.52 -3.8 +.5 +8.2/E ImpactIntlEqInv m FV 8.09 -4.0 -9.2 +4.1/BDoubleLineCorFII CI 10.58 -.5 -1.2 +2.0/A CorFIN b CI 10.57 -.6 -1.4 +1.8/B EmMktsFII EB 10.21 +.7 -2.0 +5.5/A EmMktsFIN b EB 10.21 +.6 -2.3 +5.3/B FltngRtI d BL 9.93 +.6 +3.5 +3.8/E FltngRtN m BL 9.94 +.5 +3.2 +3.5/E LowDurBdI CS 9.94 +.1 +1.2 +2.1/A LowDurBdN b CS 9.93 +.1 +1.0 +1.9/A MltAsstGrA m TV 9.15 -2.2 -2.1 +6.7 MltAsstGrI d TV 9.19 -2.1 -1.9 +7.0 TtlRetBdI CI 10.31 -.3 -.3 +1.6 TtlRetBdN b CI 10.30 -.3 -.5 +1.4DreyfusAMTFMnBdA f MI 13.60 -.9 -1.4 +1.7/B AMTFMnBdZ MI 13.60 -.9 -1.2 +1.9/B ActvMidCpA f MB 58.97 -5.8 -4.1 +7.0/D ActvMidCpI MB 59.20 -5.8 -3.9 +7.2/D Apprec,IncInv LB 36.01 -2.9 +2.6 +11.4 BalOppA f MA 23.51 -2.3 +3.1 +7.9/A BdMktIdxInv b CI 9.84 -1.0 -2.8 +.4/E BstnCoSmCpValI SB 23.47 -5.1 +4.9 +12.7/A BstnCoSmMdCpGrI MG 22.91 -6.6 +16.3 +17.7/A CAAMTFMnBdA f MF 14.47 -1.1 -1.6 +1.5/B CAAMTFMnBdZ MF 14.47 -1.1 -1.4 +1.7/B ConnecticutA f SI 11.26 -.9 -1.6 +.9/C CorEqA m LB 18.23 -2.2 +2.4 +11.1/D DiscpStk b LB 38.93 -3.4 +6.8 +13.0/B DynTtlRetA f AM 15.26 -2.1 -3.4 +1.5 DynTtlRetC m AM 14.13 -2.2 -4.1 +.8 DynTtlRetI AM 15.70 -2.1 -3.3 +1.8 GrandInc LG 22.87 -3.3 +8.4 +12.8/D HYA m HY 6.07 -.8 +.5 +5.2/D HYI HY 6.08 -.6 +.8 +5.5/C HYMuniBdZ b HM 12.09 -2.0 +.9 +5.6/A InCorpd LG 12.37 -2.9 +8.9 +12.2 InsSP500StkIdxI LB 56.48 -2.7 +6.5 +13.5/A IntlBdA f IB 14.88 -1.4 -5.4 +1.2/D IntlStkI FG 17.99 -5.4 -3.7 +7.9/A IntlStkIdxInv FB 16.69 -3.9 -6.9 +4.3/C IntrmMnBd MI 13.18 -.8 -1.3 +1.3/C IntrmTrmIncA f CI 12.61 -1.0 -3.6 +.2/E IntrmTrmIncI CI 12.61 -.9 -3.4 +.6/D LgCpEqI LG 22.81 -3.9 +7.5 +15.0 MassachusettsZ MT 11.13 -.9 -2.0 +1.1/C MidCpIdxInvs MB 37.75 -5.6 +1.5 +11.3/A MnBd MI 11.34 -1.0 -1.4 +1.8/B MnBdOppA f MI 12.47 -1.0 -1.3 +1.8/B MnBdOppZ MI 12.47 -.9 -1.3 +1.8/B NJMnBd,IncA f MJ 12.53 -.8 -.7 +2.3/C NYAMTFMnBdA f MN 14.30 -1.1 -2.3 +1.3/B NYTxExBd MN 14.26 -1.0 -1.7 +1.6/B NatrlResA f SN 31.83 -.9 -.7 +8.8/A OppcMidCpValA f MB 33.20 -5.6 -.7 +10.1/B OppcSmCpInv SG 36.61 -6.7 +.6 +13.2 PennsylvaniaA f MP 15.66 -.8 -1.6 +2.1/B RsrchGr,IncZ LG 16.62 -3.3 +14.0 +14.0/C SP500Idx LB 57.42 -2.7 +6.3 +13.1/B ShrtIntermMnBdD b MS 12.73 -.2 +.3 +.3/D ShrtTrmIncD CS 10.02 ... -1.0 +.3/E SmCpStkIdxInvs SB 33.57 -7.7 +6.5 +14.0/A StandishGlbFII IB 20.86 -.4 -1.4 +1.5 StratValA f LV 40.93 -3.1 +2.1 +11.2/B StratValI LV 41.09 -3.0 +2.3 +11.5/A StructMidCpA f MB 29.48 -7.1 -6.2 +7.6/D StructMidCpI MB 30.16 -7.1 -6.0 +7.9/D SustUSEqZ LB 11.95 -3.2 +5.5 +10.3 T/STtlRetBdI MI 22.34 -.6 -1.0 +1.5/C TechGrA f ST 55.02 -4.5 +12.3 +19.0/C TxMgdGrA m LB 29.83 -2.0 +2.1 +10.5/D USMortgZ b GI 14.30 -.7 -1.8 .../B UltraShrtIncZ UB 10.07 +.1 +1.2 +.6/E WldwideGrA f WS 52.78 -2.3 -.8 +9.4/BDriehausActvInc XS 9.66 ... +1.8 +2.2/D EmMktsGrInv d EM 34.21 -2.0 -13.7 +6.8/B sEvnDrv AM 11.01 -2.0 +2.0 +3.9/ADupreeMtKntckyTFInc SI 7.46 -.8 -1.6 +1.3/B MtKntckyTFSM SS 5.16 -.4 -.9 +.4/D MtNrthCrlnTFInc SI 11.13 -.8 -2.0 +1.3/B MtTnnssTFInc SI 11.04 -.7 -1.7 +1.2/BEPEmMktsSmCoA m EM 11.27 -4.9 -19.3 +3.2/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.7 -.4 +2.3/B AmtFreeMuniIncI ML 9.60 -.7 -.2 +2.5/B AtlntCptSMIDCA m MG 32.20 -7.3 +5.6 +14.4/A AtlntCptSMIDCI MG 35.55 -7.3 +5.8 +14.6/A BalA m MA 9.23 -2.0 +2.8 +6.9/C BalC m MA 9.26 -2.1 +2.2 +6.1/D CAMnOpA m MF 10.09 -1.1 -.9 +2.0/A CnctctMnIncA m SL 9.80 -.7 -.6 +1.7/B DivBldrA m LB 14.79 -3.3 +4.6 +10.9/D DivBldrC m LB 14.87 -3.4 +4.0 +10.1/E DivBldrI LB 14.78 -3.2 +4.9 +11.2/D FltngRtA m BL 9.39 +.5 +4.2 +5.5/A FltngRtAdv b BL 9.08 +.5 +4.2 +5.5/A FltngRtAdvtgA m BL 10.99 +.6 +4.6 +6.4/A FltngRtAdvtgAdv b BL 10.99 +.6 +4.7 +6.4/A FltngRtAdvtgC m BL 10.97 +.6 +4.2 +5.8/A FltngRtC m BL 9.07 +.4 +3.6 +4.7/C FltngRtHiIncA m BL 9.45 +.3 +3.7 +5.5/A FltngRtHiIncAdv b BL 8.89 +.4 +3.7 +5.6/A FltngRtHiIncC m BL 8.87 +.2 +3.1 +4.8/C FltngRtHiIncI BL 8.89 +.3 +3.9 +5.8/A FltngRtInstl BL 9.09 +.5 +4.4 +5.8/A FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.0/B GlbIncBldrA m IH 8.84 -2.9 -1.0 +5.9/B GlbIncBldrC m IH 8.74 -3.0 -1.7 +5.1/B GlbMcrAbRtA m NT 8.64 -.6 -3.1 +2.1/D GlbMcrAbRtI NT 8.62 -.7 -2.9 +2.4/C GovtOppsA m GS 6.10 ... +.2 +.5/A GovtOppsC m GS 6.09 -.3 -.4 -.3/D GrA m LG 30.16 -3.0 +13.2 +14.1/C GreaterChinaGrA m CH 22.30 -4.9 -12.0 +8.8/A GreaterIndiaA m EI 29.33 -11.2 -19.5 +3.9/A HYMuniIncA m HM 8.71 -1.1 -.4 +3.7/C HYMuniIncC m HM 8.06 -1.2 -1.0 +3.0/D HiIncOppsA m HY 4.38 -.6 +.9 +5.6/C HiIncOppsC m HY 4.38 -.7 +.3 +4.8/D IncofBostonA m HY 5.55 -.4 +.9 +5.3/C IncofBostonC m HY 5.56 -.5 +.3 +4.5/E IncofBostonI HY 5.55 -.5 +1.1 +5.6/C LgCpValA m LV 20.06 -3.6 +4.5 +9.5/D LgCpValC m LV 20.07 -3.6 +3.9 +8.7/D LgCpValI LV 20.14 -3.5 +4.7 +9.8/C LgCpValR b LV 20.00 -3.6 +4.3 +9.2/D MAMnIncA m MT 8.53 -.8 -1.8 +1.3/B MnstMnIncA m SM 9.09 -.9 -1.9 +1.0/C NYMuniIncA m MY 9.72 -.9 -1.7 +1.8/B NYMuniIncC m MY 9.72 -.9 -2.3 +1.1/D NrthCrlnMnIncA m SL 8.68 -.8 -1.2 +1.4/C NtnlLtdMtMnIncA m MI 9.60 -.5 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.5 -.9 +.4/E NtnlMnIncA m ML 9.58 -.7 ... +2.9/A NtnlMnIncC m ML 9.58 -.8 -.6 +2.1/C NtnlMnIncI ML 9.58 -.7 +.2 +3.1/A NwJrsyMnIncA m MJ 8.94 -.6 ... +2.3/C OhioMuniIncA m MO 8.61 -1.1 -1.9 +1.6/B OregonMuniIncA m SL 8.32 -.5 +.4 +2.1/A PnsylvnMnIncA m MP 8.36 -.6 ... +1.5/D ShrtDrGovtIncA m GS 8.20 +.1 +1.6 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.1 +.9/A ShrtDrMuniOppsA m MS 9.91 -.3 +1.2 +2.1/A ShrtDrStratIncA m NT 7.23 -.4 -.2 +3.4/B ShrtDrStratIncC m NT 6.82 -.3 -.6 +2.7/C SthCrlnMnIncA m SL 8.95 -.5 +.3 +2.0/A TABSShTrmMnBdA m MS 10.16 -.3 -1.1 +.1/E TABSShTrmMnBdI MS 10.16 -.3 -.9 +.3/D TxMgdEqAstAlcA m XM 21.13 -3.2 +4.9 +10.5/A TxMgdEqAstAlcC m XM 19.56 -3.3 +4.3 +9.7/B TxMgdGlbDivIncA m WS 12.26 -3.7 -1.8 +6.3/D TxMgdGlbDivIncC m WS 12.23 -3.7 -2.3 +5.6/E TxMgdGr10 LG 1208.10 -2.7 +6.3 +13.0/D TxMgdGr11A m LG 54.42 -2.7 +6.1 +12.7/D TxMgdGr11C m LG 48.61 -2.7 +5.4 +11.9/E TxMgdGr12A m LG 24.43 -2.7 +5.9 +12.5/D TxMgdGr12C m LG 23.65 -2.8 +5.3 +11.7/E TxMgdMltCpGrA m LG 30.80 -3.6 +14.6 +14.4/C TxMgdSmCpA m SG 27.20 -4.8 +7.5 +12.3/D TxMgdValA m LV 27.60 -2.9 +4.3 +10.4/B TxMgdValC m LV 26.39 -3.0 +3.7 +9.6/C TxMgdValI LV 27.51 -2.9 +4.6 +10.7/B VrgnMnIncA m SL 7.61 -.5 ... +2.0/A WldwideHlthSciA m SH 11.63 -.2 +12.9 +6.0/D WldwideHlthSciC m SH 11.69 -.3 +12.3 +5.2/EEdgar LomaxVal LV 15.52 -1.7 +4.4 +13.3EdgewoodGrInstl LG 34.17 -3.5 +15.6 +19.0/AElfunDivers MA 18.50 -2.2 -.5 +6.1/D Inc CI 10.91 -.7 -2.4 +1.3/C IntlEq FG 20.81 -3.8 -8.2 +3.1/E Trusts LG 65.25 -1.5 +8.1 +13.9/C TxExInc ML 11.07 -.7 -1.0 +1.8/CEmeraldBnkngFinA m SF 44.76 -8.4 -1.4 +13.5/A GrA m SG 27.62 -8.5 +4.4 +12.4/DEuroPacGoldA m SP 7.84 +6.7 -11.7 +13.2/A IntlDivIncA m FV 7.47 +1.7 -9.5 +.2/E IntlValA m FV 6.87 +2.5 -11.4 +1.7/EEvermoreGlbValInstl d SW 14.24 -3.8 -5.9 +9.9FAMEqIncInv MB 31.80 -4.0 +6.2 +12.7/A ValInv MG 74.91 -5.1 +1.9 +10.9/DFDPBKCptlApprInvA m LG 14.54 -4.5 +14.6 +13.3 BKEqDivInvA m LV 12.54 -2.6 +2.9 +11.1 BKInstlInvA m FB 12.23 -2.6 -10.8 +2.8 BRCorAlpBdInvA m MU 9.72 -.9 -2.9 +.9 FMICommonStk MB 26.25 -6.0 -.9 +9.6 LgCp LB 22.17 -3.2 +3.6 +11.6FPACptl MV 33.52 -2.7 -2.2 +1.3/E Crescent d MA 34.77 -2.1 +.8 +6.8/C NewInc CS 9.86 -.1 +1.4 +2.0/A Paramount WS 21.99 -3.7 -.9 +10.7/A USVal LB 10.08 -3.3 +2.8 +3.6/EFairholme FundsFcdInc HY 10.11 -4.2 -4.7 +3.4/E Fund d LV 16.53 -6.1 -17.9 -5.9/EFederatedAbsRetA f NE 8.68 +.1 -12.1 -5.3/E AdjstblRtScIns GS 9.62 +.1 +1.0 +.5/A BdA f TW 8.83 -.9 -2.4 +3.3/B BdC m TW 8.88 -1.0 -3.1 +2.5/C BdF f TW 8.90 -.9 -2.5 +3.3/B BdInstl TW 8.83 -.9 -2.3 +3.5/A CloverSmValA f SV 25.18 -5.8 -2.9 +8.0/D CloverSmValIns SV 25.30 -5.7 -2.7 +8.3/D CptlIncA f CA 7.80 -1.8 -1.0 +4.5/C CptlIncB m CA 7.81 -1.9 -1.7 +3.7/E CptlIncC m CA 7.80 -1.9 -1.6 +3.7/E CptlIncF f CA 7.79 -1.9 -1.0 +4.5/C CptlIncInstl CA 7.81 -1.8 -.8 +4.7/C EqInc,IncA f LV 25.11 -2.6 +.4 +7.9/E EqInc,IncF m LV 25.12 -2.7 +.2 +7.7/E EqInc,IncInstl LV 25.10 -2.7 +.6 +8.2/E FltngRStrIncA m BL 9.93 +.3 +2.9 +4.0/D FltngRStrIncIns BL 9.93 +.3 +3.1 +4.4/C GlbAllcA f IH 19.51 -2.5 -2.2 +4.9/C GlbAllcC m IH 18.96 -2.6 -2.7 +4.1/D GlbAllcInstl IH 19.62 -2.5 -1.9 +5.2/B GlbAllcR b IH 19.38 -2.5 -2.4 +4.4/D GvtIncIns GI 9.71 -.7 -2.0 +.2/B GvtIncSecIncF f GI 8.39 -.9 -2.4 -.2/C GvtUltShrDrIns UB 9.88 +.2 +1.3 +.9/D GvtUltShrDrSvc UB 9.88 +.2 +1.3 +.8/E HYTrustSvc d HY 6.64 -.9 +.4 +5.7/B HiIncBdA f HY 7.32 -.6 +.9 +5.6/C HiIncBdC m HY 7.30 -.8 +.2 +4.8/D InsHYBdIns d HY 9.66 -.6 +1.2 +6.3/B IntermCorpBdIns TW 8.85 -.4 -1.2 +1.9/D IntermMuniSvc MI 9.76 -.8 -1.5 +1.5/C IntlLeadersA f FB 33.42 -4.9 -10.6 +2.4/E IntlLeadersC m FB 30.90 -5.0 -11.2 +1.6/E IntlLeadersIns FB 33.51 -4.9 -10.4 +2.6/E IntlSmMidCoA m FR 37.10 -4.8 -7.3 +5.0/E IntlStrVlDvA f FV 3.35 -2.3 -8.2 -.1/E IntlStrVlDvC m FV 3.32 -2.4 -8.8 -.8/E IntlStrVlDvIns FV 3.36 -2.0 -7.8 +.3/E KaufLCA f LG 25.83 -4.4 +10.1 +12.3/D KaufLCC m LG 23.77 -4.5 +9.4 +11.4/E KaufLCIns LG 26.47 -4.4 +10.3 +12.6/D KaufLCR b LG 24.67 -4.4 +9.7 +11.8/E KaufmannA m MG 6.34 -6.4 +13.4 +15.0/A KaufmannB m MG 5.25 -6.4 +12.9 +14.4/A KaufmannC m MG 5.24 -6.4 +12.9 +14.4/A KaufmannR m MG 6.36 -6.3 +13.6 +15.1/A KaufmannSmCpA m SG 38.10 -6.9 +18.4 +19.9/A KaufmannSmCpC m SG 32.84 -7.0 +17.8 +19.2/A KaufmannSmCpR b SG 38.26 -7.0 +18.5 +19.9/A MDTAllCpCorA f LV 29.87 -3.8 +8.8 +13.3/A MDTAllCpCorIns LV 30.25 -3.8 +9.0 +13.7/A MDTBalA f MA 19.34 -2.9 +3.8 +7.5/B MDTBalInstl MA 19.41 -2.9 +4.0 +7.8/B MDTLgCpGrA f LB 21.00 -3.5 +15.5 +15.0/A MDTLgCpValInstl LV 28.56 -2.9 +2.4 +9.7/C MDTLgCpValSvc LV 28.58 -2.9 +2.3 +9.5/D MDTMidCpGrA f MB 43.19 -6.8 +9.4 +13.6/A MDTMidCpGrInstl MB 44.36 -6.8 +9.6 +13.9/A MDTSmCpCorInstl SB 21.06 -8.1 +5.2 +16.8/A MDTSmCpGrA f SG 24.99 -9.4 +10.3 +18.0/A MDTSmCpGrInstl SG 26.01 -9.4 +10.5 +18.3/A MIIntrmMnA f SI 10.77 -.6 -1.4 +.7/D MaxCpIdxInstl LB 13.54 -2.6 +6.4 +13.5/A MaxCpIdxvc b LB 13.39 -2.6 +6.2 +13.1/B MidCpIdxSvc MB 24.84 -5.7 +1.6 +11.3/A MnHYAdvtgA f HM 8.69 -1.2 -.3 +3.2/C MnHYAdvtgC m HM 8.68 -1.2 -1.0 +2.4/E MnHYAdvtgF f HM 8.69 -1.2 -.3 +3.2/C MnStkAdvtgA f CA 13.32 -1.7 -.8 +5.4/B MnStkAdvtgAC m CA 13.30 -1.7 -1.5 +4.6/C MnStkAdvtgAF f CA 13.32 -1.7 -.8 +5.4/B MnStkAdvtgAIns CA 13.31 -1.6 -.7 +5.6/B MnUltraShrtA m MS 9.98 ... +.7 +.5/C MnUltraShrtIns MS 9.98 +.1 +1.1 +1.0/A MortgInstl CI 9.17 -.7 -1.8 +.8/D MuniBdA f ML 10.12 -.9 -1.8 +1.6/D OhioMuniIncA f MO 10.79 -.8 -1.4 +1.6/B OhioMuniIncF m MO 10.80 -.7 -1.4 +1.5/C PEMnIncA f MP 10.53 -.8 -1.4 +1.8/C PrudentBearA f BM 13.67 +3.2 -12.4 -14.8/B PrudentBearIns BM 14.00 +3.2 -12.2 -14.5/B ShIntTtRtBdIns CS 10.08 -.1 -.1 +1.4/B ShrtIntrmDrMnA m MS 10.17 -.2 +.3 +.4/D ShrtIntrmDrMnIn MS 10.17 ... +.7 +1.0/B ShrtTrmIncA m CS 8.43 +.1 +.6 +.8/C ShrtTrmIncInstl CS 8.42 +.1 +1.1 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.2 +1.5/B StratIncA f MU 8.73 -.7 -1.3 +3.9/B StratIncC m MU 8.72 -.8 -2.0 +3.1/C StratIncF f MU 8.67 -.7 -1.4 +3.9/B StratValDivA f LV 5.76 -1.7 -3.4 +6.5/E StratValDivC m LV 5.77 -1.7 -4.0 +5.7/E StratValDivIns LV 5.79 -1.7 -3.2 +6.8/E StrtgcIncIS MU 8.68 -.7 -1.1 +4.2/B TtlRetBdA m CI 10.41 -.8 -2.3 +1.5/B TtlRetBdC m CI 10.41 -.8 -2.7 +.9/C TtlRetBdInstl CI 10.41 -.7 -1.9 +2.0/A TtlRetBdSvc b CI 10.41 -.8 -2.1 +1.7/B TtlRetGovtBdIns GI 10.36 -.8 -1.9 +.2/A TtlRetGovtBdSvc b GI 10.36 -.8 -2.2 -.1/C USGvtSc13YrsIns GS 10.10 +.1 ... +.1/C USGvtSc13YrsY GS 10.10 +.1 +.1 +.2/B USGvtSc25YrIns GS 10.46 -.4 -1.3 -.4/E UltraShrtBdA m UB 9.09 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.6 +1.7/A UltraShrtBdSvc b UB 9.09 +.1 +1.2 +1.2/C forUSGovtSecA f GI 7.04 -.8 -2.3 .../BFidelity500IdxIns LB 98.24 -2.6 +6.7 +13.7/A 500IdxInsPrm LB 98.24 -2.6 +6.7 +13.7/A 500IdxInv LB 98.23 -2.6 +6.6 +13.6/A 500IndexPrm LB 98.24 -2.6 +6.6 +13.7/A AllSectorEq LG 13.10 -2.8 +7.5 +13.4/D ArizonaMuniInc SL 11.64 -.6 -1.6 +1.7/B AsstMgr20% XY 13.22 -1.2 -.2 +3.5/B AsstMgr30% XY 10.92 -1.6 -.3 +4.5/A AsstMgr40% CA 11.54 -1.9 -.1 +5.5/B AsstMgr50% CA 18.06 -2.3 -.1 +6.4/A AsstMgr60% MA 12.56 -2.6 ... +7.3/B AsstMgr70% MA 22.48 -2.9 +.4 +8.2/A AsstMgr85% AL 19.68 -3.4 +.8 +9.6/A BCGrowth LG 14.43 -3.4 +15.0 +17.5/A BCGrowth LG 95.83 -3.6 +13.3 +16.9/A BCGrowthK LG 95.96 -3.6 +13.4 +17.0/A Balanced MA 22.76 -2.4 +4.1 +9.1/A BalancedK MA 22.76 -2.3 +4.2 +9.2/A BlueChipVal LV 19.48 -1.5 +.4 +8.0/E CALtdTrmTFBd SS 10.41 -.4 -.1 +.7/C CAMuniInc MC 12.44 -.9 -1.7 +1.7/D Canada MQ 51.66 -3.7 -5.5 +5.2/B Cap&Inc HY 9.89 -1.4 +.5 +6.7/A ChinaRegion CH 30.25 -5.8 -15.9 +5.7/D CmdtyStrat BB 5.10 +5.8 -.1 -.6/E CnncticutMunInc SL 11.03 -.7 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 13.38 -3.4 +11.0 +15.4/B ContrafundK LG 13.39 -3.3 +11.1 +15.5/B ConvertibleSecs CV 28.35 -2.0 +4.2 +5.3/E CorpBd TW 11.03 -1.0 -2.8 +2.9/B CptlApprec LG 38.10 -3.6 +8.2 +11.9/E CptlApprecK LG 38.19 -3.6 +8.3 +12.0/D DisciplinedEq LB 39.90 -2.8 +2.9 +10.1/E DisciplinedEqK LB 39.86 -2.8 +2.9 +10.2/E DivGro LB 28.83 -2.4 +2.9 +10.2/E DivGroK LB 28.80 -2.4 +3.0 +10.4/D DiversIntl FG 37.07 -5.1 -7.4 +3.8/D DiversIntlK FG 37.02 -5.1 -7.3 +4.0/D EmMkts EM 27.59 -4.9 -15.8 +7.5/A EmMktsDbt EB 9.47 +1.6 -3.4 +6.7/A EmMktsDiscovery EM 12.61 -3.3 -17.9 +5.5/C EmMktsIdxPrm EM 9.91 -2.8 -13.1 +6.6/B EmMktsK EM 27.63 -4.9 -15.7 +7.7/A EmergEMEA EM 9.12 +1.8 -11.9 +7.0/B EmergMketsOpps EM 18.24 -1.7 -14.8 +7.3/B EmergingAsia PJ 37.93 -5.4 -15.8 +7.2/B EqDividendInc LV 27.42 -3.3 +.4 +9.5/C EqDividendIncK LV 27.42 -3.2 +.5 +9.6/C EqIncome LV 58.61 -2.9 +.5 +9.8/C EqIncomeK LV 58.57 -2.9 +.6 +9.9/C Europe ES 38.48 -5.8 -9.1 +3.4/B ExMktIdxInPr MB 64.62 -6.0 +4.3 +12.0/A ExMktIdxInv MB 64.63 -6.0 +4.2 +11.9/A ExMktIdxPr MB 64.64 -6.0 +4.3 +11.9/A ExprtMltntnl LB 20.37 -2.4 +2.8 +10.6/D ExprtMltntnlK LB 20.32 -2.4 +2.9 +10.8/D Fidelity LG 46.05 -3.0 +6.8 +12.3/D FidelityK LG 46.04 -3.0 +6.9 +12.4/D FltngRtHiInc BL 9.64 +.4 +3.7 +5.0/B FltngRtHiInc BL 9.51 +.5 +4.4 +5.3/B FocedHiInc HY 8.42 -.6 +.1 +5.0/D FocusedStock LG 26.28 -3.7 +16.0 +16.2/A FourinOneIdx AL 44.97 -3.1 +1.6 +9.2/A Frdm 2005 TA 12.23 -1.3 -.9 +4.7/C Frdm 2010 TA 15.54 -1.6 -.9 +5.5/A Frdm 2015 TD 12.94 -1.8 -.7 +6.3/A Frdm 2020 TE 16.05 -2.1 -.7 +6.8/A Frdm 2025 TG 13.98 -2.3 -.7 +7.3/A Frdm 2030 TH 17.50 -2.6 -.5 +8.5/A Frdm 2035 TI 14.81 -2.9 -.2 +9.4/A Frdm 2040 TJ 10.40 -3.0 -.1 +9.5/A Frdm 2045 TK 11.79 -3.0 -.1 +9.5/A Frdm 2050 TN 11.86 -3.0 -.2 +9.5/A Frdm 2055 TL 13.40 -3.0 -.1 +9.5/B Frdm Inc RI 11.40 -1.0 -1.1 +3.7/C FrdmIdx2055Inv TL 15.24 -3.1 +1.1 +9.6/A GNMA GI 10.97 -.8 -1.9 +.4/A GlbCmdtyStk SN 13.16 -.1 -.2 +9.9/A GlbHiInc HY 9.39 -.2 -.4 +6.1/B GlbexUSIdxIns FB 12.42 -3.6 -8.3 +5.2/B GlbexUSIdxInsPr FB 12.43 -3.5 -8.2 +5.2/A GlbexUSIdxPr FB 12.42 -3.5 -8.3 +5.2/B GlobalEqIncome WS 13.91 -3.2 -2.6 +7.4/D GlobalexUSIdx FB 12.16 -3.5 -8.2 +5.3/A GovernmentInc GI 9.82 -.8 -2.2 .../B GrDiscv LG 35.25 -3.9 +11.5 +15.9/A GrDiscvK LG 35.28 -3.9 +11.6 +16.0/A GrStrategies MG 42.23 -5.4 +2.7 +8.6/E GrStrategiesK MG 42.56 -5.4 +2.8 +8.8/E GroCo LG 18.73 -5.1 +12.6 +19.3/A GroCo LG 19.98 -5.2 +11.8 +18.8/A GroCoK LG 19.99 -5.2 +11.9 +18.9/A Growth&Inc LB 38.92 -2.3 +4.3 +12.1/C Growth&IncK LB 38.89 -2.3 +4.4 +12.2/C HighIncome HY 8.81 -.3 +2.4 +7.1/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 50

Independence LG 39.96 -3.4 +7.2 +10.5/E IndependenceK LG 40.00 -3.4 +7.2 +10.6/E InfPrtBdIdxPrm IP 9.62 -1.3 -2.0 +1.3/B IntermediateBd CI 10.48 -.3 -1.1 +1.0/C InternationalVa FV 8.43 -2.4 -7.0 +2.5/D IntlCptlApprec FG 19.48 -6.3 -7.5 +7.0/B IntlDiscv FG 41.76 -4.7 -8.5 +4.2/D IntlEnhIdx FV 9.38 -4.1 -7.5 +5.5/A IntlGr FG 15.41 -5.1 -4.6 +6.1/B IntlGr FG 12.96 -5.2 -5.3 +5.7/C IntlIdxInstl FB 40.31 -3.8 -6.6 +4.8/B IntlIdxInstlPrm FB 40.31 -3.8 -6.6 +4.8/B IntlIdxInv FB 40.29 -3.8 -6.6 +4.7/B IntlIdxPremium FB 40.31 -3.8 -6.6 +4.8/B IntlRlEstt GR 10.98 -3.7 -4.0 +5.3/A IntlSmCp FQ 27.13 -4.4 -9.3 +8.9/A IntlSmCp FR 17.02 -4.0 -5.3 +8.3/B IntlSmCpOpps FR 18.22 -4.1 -5.8 +8.9/A IntlVal FV 10.03 -2.3 -6.2 +3.0/C IntrmGovtInc GI 10.13 -.3 -1.2 -.1/C IntrmMuniInc MI 10.09 -.6 -.8 +1.5/C IntrmTrBdIdPrm GI 10.19 -.9 -2.8 -.4/D InvmGradeBd CI 10.79 -.8 -1.9 +1.8/A InvmGradeBd CI 7.60 -.8 -2.2 +1.6/B Japan JS 14.86 -2.6 -3.8 +9.2/C JapanSmlrCo JS 17.70 +1.0 -6.6 +12.4/A LTTrsBdIdxPrm GL 11.92 -3.5 -8.1 -.4/D LargeCapStock LB 33.32 -2.3 +5.2 +12.8/B LargeCapValIdx LV 12.85 -2.7 +1.2 +10.2/C LatinAmerica LS 22.46 +9.6 -8.3 +9.3/D LgCpCorEnhIdx LB 15.67 -2.6 +6.9 +13.2/A LgCpGrEnhIdx LG 20.53 -3.2 +8.5 +14.6/C LgCpValEnhIdx LV 13.45 -2.7 +1.9 +10.9/B LimitedTermGov GS 9.72 -.1 -.5 -.1/D LowPrStk MV 50.42 -2.8 -.9 +8.6/C LowPrStkK MV 50.37 -2.8 -.8 +8.7/C LtdTrmMuniInc MS 10.38 -.2 ... +.7/C LvrgdCoStk MB 29.02 -4.2 -2.7 +6.5/E LvrgdCoStkK MB 29.09 -4.2 -2.6 +6.7/E MAMunicipalInc MT 11.72 -.8 -1.9 +1.5/A Magellan LG 10.78 -3.2 +8.0 +13.7/C MagellanK LG 10.77 -3.2 +8.1 +13.8/C MegaCapStock LB 16.58 -1.9 +5.3 +12.1/C MichiganMuniInc SL 11.79 -.6 -1.4 +1.6/B MidCapIdxIns MB 21.27 -5.1 +2.1 +10.7/B MidCapIdxPrm MB 21.27 -5.1 +2.1 +10.7/B MidCapStock MG 38.04 -4.8 +3.7 +11.1/D MidCapStockK MG 38.07 -4.8 +3.8 +11.2/C MidCapValue MV 23.58 -4.9 -7.3 +5.9/E MidCpEnhIdx MB 15.35 -5.4 -1.9 +9.0/C MinnesotaMnInc SM 11.20 -.7 -1.7 +1.2/C MortgageSecs CI 10.74 -.8 -1.9 +.6/D MrylndMuniInc SL 10.93 -.8 -2.2 +1.5/B MuniInc ML 12.53 -.8 -1.6 +2.1/C MuniInc2019 MS 10.54 ... +.9 +.9/B NJMunicipalInc MJ 11.48 -.8 -1.0 +2.8/B NYMuniInc MY 12.67 -.8 -2.0 +1.5/C NasdCmpIdx LG 100.82 -3.2 +11.2 +17.1/A NewMillennium LB 41.60 -4.2 +4.5 +12.0/C NewMktsInc EB 14.67 +.8 -6.2 +5.0/B Nordic MQ 50.26 -6.6 -5.7 +6.5/B OTCPortfolio LG 12.02 -4.0 +13.6 +19.8/A OTCPortfolioK LG 12.19 -3.9 +13.7 +20.0/A OhioMunilInc MO 11.68 -.8 -1.9 +1.9/A Overseas FG 47.63 -5.3 -6.1 +6.4/B OverseasK FG 47.56 -5.3 -6.0 +6.5/B PacicBasin DP 30.91 -4.6 -12.9 +8.9/B PennsylvnMnInc MP 10.74 -.7 -1.5 +1.8/C Puritan MA 22.64 -2.6 +4.2 +9.5/A PuritanK MA 22.62 -2.6 +4.2 +9.6/A RealEstInv SR 40.24 -5.6 -1.2 +4.4/B RlEstateIdxPrm SR 15.02 -5.8 -1.2 +3.5/C RlEsttInc SR 11.67 -1.8 +1.1 +6.1/A RlEsttInc SR 10.67 -1.2 +2.1 +5.9/A SCGrth SG 25.62 -8.1 +13.2 +17.5/A SCValue SV 16.31 -5.6 -2.3 +8.9/D STTrsBdIdxPrm GS 10.15 -.1 -.4 +.1/C ShTrmBd CS 8.50 +.1 +.4 +.9/C ShrtDurHiInc HY 9.40 ... +1.9 +4.2/E SmCapIdxIns SB 21.14 -6.6 +4.7 +12.8/A SmCapIdxInv SB 21.11 -6.6 +4.6 +12.6/A SmCpDiscv SB 11.62 -5.5 -1.7 +6.1/E SmCpDiscv SB 25.31 -5.4 -2.5 +6.2/E SmCpEnhIdx SB 13.87 -7.1 +1.7 +9.4/D SmCpOpps SB 13.77 -6.8 +6.2 +10.9/C SmallCapStock SB 18.03 -7.0 +1.7 +8.9/D StkSelorAllCp LG 46.30 -4.0 +5.4 +13.3/D StkSelorSmCp SB 27.69 -7.5 +4.6 +10.3/C StkSlrLgCpVal LV 20.75 -2.6 +.1 +8.8/D StratDivInc AL 15.10 -2.8 +1.2 +8.4/B StratRlRet XY 8.73 +.3 +.7 +3.0/D TaxFreeBond ML 11.10 -.8 -1.6 +2.2/B TelecomandUtls SU 27.22 -.1 +8.4 +11.7/A TotalBond CI 10.23 -.7 -1.8 +2.2/A TotalEmMkts EM 11.86 -.8 -12.5 +6.6/B Trend LG 108.00 -3.6 +11.0 +15.8/A TtlIntlEq FG 8.52 -4.1 -8.5 +5.4/C TtlMktIdxF LB 80.84 -3.3 +6.2 +13.4/A TtlMktIdxInsPrm LB 80.82 -3.2 +6.2 +13.4/A TtlMktIdxInstl LB 80.82 -3.3 +6.2 +13.3/A TtlMktIdxInv LB 80.82 -3.3 +6.2 +13.3/A TtlMktIdxPrm LB 80.83 -3.3 +6.2 +13.3/A USBdIdxF CI 11.07 -.8 -2.4 +.8/D USBdIdxIns CI 11.07 -.9 -2.4 +.8/D USBdIdxInsPrm CI 11.07 -.8 -2.4 +.8/D USBdIdxInv CI 11.07 -.9 -2.5 +.7/D USBdIdxPrm CI 11.07 -.8 -2.4 +.8/D ValDiscv LV 28.41 -2.2 -.3 +8.5/D ValDiscvK LV 28.42 -2.2 -.2 +8.7/D Value MV 11.78 -4.9 -2.8 +7.7/D ValueK MV 11.80 -4.8 -2.7 +7.8/D ValueStrategies LV 40.65 -4.8 -3.4 +7.9/E Worldwide WS 28.00 -4.2 +6.0 +11.0/AFidelity AdvisorAssetMgr20%I XY 13.21 -1.2 -.3 +3.4/C AssetMgr60%A m MA 12.50 -2.6 -.2 +6.9/C AssetMgr70%A m MA 22.41 -2.9 +.1 +7.9/A AssetMgr70%C m MA 22.21 -3.0 -.5 +7.1/B AssetMgr70%I MA 22.48 -2.9 +.3 +8.2/A AssetMgr70%M m MA 22.38 -3.0 -.1 +7.6/B BalancedA m MA 20.41 -2.3 +3.8 +8.8/A BalancedC m MA 20.26 -2.4 +3.2 +8.0/A BalancedI MA 20.82 -2.3 +4.0 +9.1/A BalancedM m MA 20.66 -2.3 +3.6 +8.6/A BiotechnologyA m SH 27.28 -2.2 +8.6 +4.0/E BiotechnologyI SH 28.89 -2.1 +8.9 +4.3/E BiotechnologyM m SH 25.82 -2.2 +8.4 +3.7/E CapitalDevA m LB 16.81 -2.3 +5.1 +12.5/B CapitalDevO LB 17.42 -2.3 +5.4 +12.9/B ConsumerDscrtA m CD 28.00 -3.7 +10.8 +11.5/B ConsumerStplsA m CC 78.86 -3.6 -8.4 +2.7/E ConsumerStplsC m CC 76.47 -3.6 -8.9 +1.9/E ConsumerStplsI CC 79.55 -3.6 -8.1 +3.0/D ConsumerStplsM m CC 78.02 -3.6 -8.6 +2.4/E CorporateBondI TW 11.03 -1.0 -2.9 +2.8/B DiverIntlA m FG 21.88 -4.9 -7.5 +4.1/D DiverIntlC m FG 20.88 -5.0 -8.1 +3.3/E DiverIntlI FG 22.26 -4.8 -7.3 +4.4/D DiverIntlM m FG 21.71 -4.9 -7.7 +3.8/D DiversiedStkA m LB 26.82 -3.2 +8.4 +13.7/A DiversiedStkI LB 28.51 -3.2 +8.5 +13.9/A DiversiedStkO LB 27.60 -3.2 +8.7 +14.1/A DividendGrowthA m LB 17.95 -2.4 +2.8 +9.9/E DividendGrowthC m LB 16.92 -2.5 +2.2 +9.0/E DividendGrowthI LB 18.95 -2.4 +3.0 +10.1/E DividendGrowthM m LB 17.84 -2.5 +2.6 +9.6/E EmMktsIncA m EB 12.92 +.8 -6.4 +4.6/B EmMktsIncC m EB 13.02 +.7 -6.9 +3.9/C EmMktsIncI EB 12.66 +.8 -6.2 +5.0/B EmMktsIncM m EB 12.86 +.7 -6.3 +4.6/B EmergingAsiaA m PJ 34.66 -5.4 -15.6 +7.1/B EmergingAsiaC m PJ 31.37 -5.5 -16.1 +6.4/C EmergingAsiaI PJ 35.77 -5.4 -15.5 +7.5/B EmergingMktsA m EM 25.34 -5.0 -16.0 +6.9/B EmergingMktsC m EM 24.00 -5.0 -16.6 +6.1/C EmergingMktsI EM 25.51 -4.9 -15.8 +7.3/B EnergyA m EE 34.79 -1.9 +1.0 +4.0/A EnergyC m EE 31.84 -1.9 +.5 +3.2/A EnergyI EE 36.71 -1.8 +1.3 +4.3/A EnergyM m EE 35.55 -1.9 +.9 +3.7/A EquityGrowthA m LG 12.17 -4.0 +11.4 +15.7/B EquityGrowthC m LG 10.36 -4.1 +10.7 +14.8/B EquityGrowthI LG 13.34 -4.0 +11.7 +16.0/A EquityGrowthM m LG 11.94 -4.0 +11.2 +15.4/B EquityIncomeA m LV 31.81 -3.3 -.1 +9.1/D EquityIncomeC m LV 32.04 -3.4 -.7 +8.2/E EquityIncomeI LV 33.26 -3.3 +.1 +9.4/D EquityIncomeM m LV 32.53 -3.3 -.3 +8.8/D EquityValueA m LV 18.88 -2.3 -.5 +8.1/E FinancialSvcsA m SF 20.74 -4.7 -5.2 +11.0/B FinancialSvcsC m SF 19.35 -4.8 -5.7 +10.2/C FinancialSvcsM m SF 20.50 -4.7 -5.4 +10.7/B FltngRtHiIncA m BL 9.66 +.5 +3.5 +4.7/C FltngRtHiIncC m BL 9.65 +.3 +2.8 +3.9/D FltngRtHiIncI BL 9.63 +.4 +3.6 +4.9/B FltngRtHiIncM m BL 9.64 +.5 +3.4 +4.7/C Freedom2005A m TA 11.56 -1.4 -1.0 +4.4/D Freedom2005I TA 11.65 -1.3 -.8 +4.7/C Freedom2010A m TA 12.00 -1.6 -.9 +5.2/A Freedom2010M m TA 11.95 -1.6 -1.0 +5.0/B Freedom2015A m TD 12.10 -1.9 -.8 +6.0/A Freedom2015C m TD 11.96 -2.0 -1.4 +5.2/C Freedom2015I TD 12.21 -1.9 -.5 +6.3/A Freedom2015M m TD 12.07 -1.9 -.9 +5.8/A Freedom2020A m TE 13.22 -2.1 -.6 +6.5/A Freedom2020C m TE 13.08 -2.2 -1.2 +5.7/B Freedom2020I TE 13.34 -2.1 -.4 +6.8/A Freedom2020M m TE 13.20 -2.1 -.8 +6.2/A Freedom2025A m TG 13.26 -2.4 -.6 +7.0/A Freedom2025C m TG 13.03 -2.4 -1.1 +6.2/C Freedom2025I TG 13.39 -2.3 -.4 +7.2/A Freedom2025M m TG 13.28 -2.4 -.7 +6.7/B Freedom2030A m TH 14.40 -2.6 -.3 +8.2/A Freedom2030C m TH 14.11 -2.8 -.9 +7.4/B Freedom2030I TH 14.49 -2.7 -.1 +8.4/A Freedom2030M m TH 14.31 -2.7 -.5 +7.9/A Freedom2035A m TI 14.11 -3.0 ... +9.1/A Freedom2035C m TI 13.68 -3.1 -.6 +8.3/B Freedom2035I TI 14.23 -3.0 +.2 +9.4/A Freedom2035M m TI 13.96 -3.1 -.2 +8.8/A Freedom2040A m TJ 15.12 -3.1 +.1 +9.2/A Freedom2040C m TJ 14.70 -3.1 -.5 +8.4/B Freedom2040I TJ 15.24 -3.1 +.4 +9.5/A Freedom2040M m TJ 15.04 -3.1 ... +8.9/B Freedom2045A m TK 11.80 -3.0 +.2 +9.2/B Freedom2045I TK 11.89 -3.0 +.4 +9.5/B Freedom2045M m TK 11.69 -3.1 ... +8.9/C Freedom2050A m TN 11.77 -3.0 +.1 +9.2/B Freedom2050I TN 11.86 -3.0 +.3 +9.5/A Freedom2050M m TN 11.69 -3.1 ... +8.9/B Freedom2055A m TL 12.97 -3.1 +.1 +9.2/B Freedom2055I TL 13.04 -3.1 +.3 +9.5/B FreedomIncomeA m RI 10.72 -1.0 -1.2 +3.4/D FreedomIncomeI RI 10.75 -1.0 -1.0 +3.7/C GlblCapApprecI SW 18.34 -4.6 -4.6 +9.1/C GlobalCmdtyStkI SN 13.17 -.2 -.1 +10.0/A GovernmentIncA m GI 9.83 -.8 -2.5 -.4/D GovernmentIncC m GI 9.83 -.9 -3.1 -1.1/E GovernmentIncI GI 9.83 -.8 -2.3 -.1/C GovernmentIncM m GI 9.83 -.8 -2.5 -.4/D Growth&IncomeA m LB 29.50 -2.3 +3.9 +11.7/C Growth&IncomeC m LB 27.56 -2.4 +3.3 +10.9/D Growth&IncomeI LB 30.14 -2.3 +4.2 +12.0/C Growth&IncomeM m LB 29.48 -2.3 +3.8 +11.4/C GrowthOppsA m LG 78.26 -3.5 +20.9 +18.7/A GrowthOppsC m LG 68.31 -3.6 +20.2 +17.9/A GrowthOppsI LG 83.89 -3.5 +21.2 +19.1/A GrowthOppsM m LG 77.69 -3.5 +20.7 +18.5/A HealthCareA m SH 51.44 -2.0 +20.6 +11.9/B HealthCareC m SH 41.19 -2.1 +19.9 +11.0/B HealthCareI SH 55.88 -2.0 +20.9 +12.1/A HealthCareM m SH 48.09 -2.0 +20.4 +11.6/B HighIncAdvtgA m HY 11.20 -1.0 +1.7 +7.4/A HighIncAdvtgC m HY 11.18 -1.0 +1.1 +6.6/A HighIncAdvtgI HY 10.50 -.9 +1.9 +7.7/A HighIncAdvtgM m HY 11.26 -.9 +1.7 +7.4/A HighIncomeA m HY 7.67 -.5 +.9 +5.5/C HighIncomeC m HY 7.64 -.5 +.3 +4.7/D HighIncomeI HY 7.68 -.4 +1.1 +5.8/B HighIncomeM m HY 7.65 -.5 +.9 +5.5/C IndustrialsA m ID 41.62 -6.0 -.7 +12.0/C IndustrialsC m ID 37.13 -6.0 -1.3 +11.2/C IndustrialsI ID 43.81 -5.9 -.5 +12.3/B IndustrialsM m ID 40.64 -6.0 -.9 +11.7/C IntermMuniIncA m MI 10.10 -.6 -1.1 +1.2/D IntermMuniIncI MI 10.11 -.6 -.9 +1.5/C IntlCapitalAppA m FG 18.23 -6.4 -7.7 +6.6/B IntlCapitalAppC m FG 16.04 -6.4 -8.2 +5.8/C IntlCapitalAppM m FG 17.76 -6.4 -7.9 +6.3/B IntlDiscvA m FG 41.42 -4.7 -8.8 +3.9/D IntlDiscvI FG 41.65 -4.6 -8.6 +4.2/D IntlGrA m FG 12.86 -5.2 -5.5 +5.5/C IntlGrC m FG 12.59 -5.2 -6.0 +4.7/D IntlGrI FG 12.94 -5.1 -5.3 +5.8/C IntlSmCapOppsI FR 18.20 -4.1 -5.7 +8.9/A IntlSmallCapA m FQ 26.61 -4.5 -9.5 +8.5/A IntlSmallCapC m FQ 25.57 -4.5 -10.0 +7.7/B IntlSmallCapI FQ 27.30 -4.4 -9.3 +8.9/A InvestmentGrBdA m CI 7.59 -.8 -2.5 +1.3/C InvestmentGrBdI CI 7.61 -.8 -2.2 +1.6/B LargeCapA m LB 34.90 -2.3 +4.9 +12.7/B LargeCapC m LB 31.49 -2.4 +4.3 +11.8/C LargeCapI LB 36.56 -2.3 +5.1 +13.0/B LargeCapM m LB 34.77 -2.4 +4.7 +12.4/B LeveragedCoStkA m MB 38.14 -3.7 -1.6 +6.5/E LeveragedCoStkC m MB 33.45 -3.8 -2.2 +5.7/E LeveragedCoStkI MB 39.14 -3.7 -1.4 +6.8/D LeveragedCoStkM m MB 36.71 -3.7 -1.8 +6.2/E LimitedTermBdA m CS 11.21 -.2 -.4 +.8/C LimitedTermBdC m CS 11.19 -.2 -.9 +.1/E LimitedTermBdI CS 11.24 -.1 -.2 +1.1/C LimitedTermBdM m CS 11.22 -.2 -.3 +.8/C LtdTermMuniIncA m MS 10.40 -.3 -.2 +.4/D LtdTermMuniIncI MS 10.38 -.3 ... +.6/C MaterialsA m SN 73.24 -9.5 -14.9 +5.3/C MaterialsC m SN 70.39 -9.6 -15.4 +4.5/C MaterialsI SN 73.54 -9.5 -14.7 +5.6/C MegaCapStockA m LB 16.40 -1.9 +5.1 +11.8/C MegaCapStockI LB 16.59 -1.9 +5.3 +12.1/C MidCapIIA m MB 20.72 -4.6 +.8 +10.0/B MidCapIIC m MB 18.36 -4.7 +.3 +9.2/C MidCapIII MB 21.41 -4.6 +1.1 +10.3/B MidCapIIM m MB 20.17 -4.6 +.6 +9.8/B MidCapValueA m MV 23.21 -4.9 -7.5 +5.6/E MidCapValueM m MV 23.06 -4.9 -7.7 +5.3/E MortgageSecI CI 10.70 -.8 -1.9 +.5/E NewInsA m LG 33.23 -3.7 +8.2 +13.8/C NewInsC m LG 29.00 -3.8 +7.6 +13.0/D NewInsI LG 34.01 -3.7 +8.5 +14.1/C NewInsM m LG 32.10 -3.7 +8.0 +13.6/C NewInsZ LG 34.07 -3.7 +8.6 +14.3/C OverseasA m FG 23.24 -5.1 -6.5 +4.4/D OverseasI FG 23.77 -5.0 -6.2 +4.7/D OverseasM m FG 23.85 -5.1 -6.6 +4.2/D RealEstateA m SR 21.07 -5.9 -2.5 +2.6/D RealEstateI SR 21.27 -5.9 -2.3 +2.8/D RealEstateM m SR 21.05 -5.9 -2.7 +2.3/D RlEstIncA m SR 11.60 -1.9 +.9 +5.9/A RlEstIncC m SR 11.48 -1.8 +.3 +5.1/A RlEstIncI SR 11.62 -1.8 +1.1 +6.1/A RlEstIncM m SR 11.61 -1.8 +.9 +5.8/A SCGrthA m SG 24.52 -8.1 +12.9 +17.2/A SCGrthC m SG 21.76 -8.1 +12.3 +16.3/B SCGrthI SG 25.69 -8.1 +13.2 +17.5/A SCGrthM m SG 23.70 -8.1 +12.6 +16.9/A SCValueA m SV 15.96 -5.6 -2.5 +8.7/D SCValueI SV 16.32 -5.5 -2.3 +9.0/D SCValueM m SV 15.51 -5.5 -2.7 +8.4/D SeriesGrOpps LG 15.68 -3.4 +23.1 +19.9/A SeriesSmallCap SB 11.74 -7.3 -1.4 +6.2/E SmallCapA m SB 25.22 -7.3 -2.3 +5.5/E SmallCapC m SB 18.90 -7.4 -2.9 +4.7/E SmallCapI SB 27.72 -7.3 -2.1 +5.8/E SmallCapM m SB 23.29 -7.3 -2.5 +5.2/E StgInc MU 12.04 -.7 NA NA StgIncA m MU 11.88 -.7 -1.2 +4.1/B StgIncC m MU 11.85 -.8 -1.7 +3.4/C StgIncI MU 12.05 -.6 -.9 +4.4/B StgIncM m MU 11.88 -.6 -1.1 +4.2/B StockSelAllCpA m LG 46.25 -4.0 +5.1 +13.0/D StockSelAllCpI LG 46.31 -4.0 +5.3 +13.3/D StockSelAllCpK LG 46.33 -4.0 +5.4 +13.4/D StockSelAllCpM m LG 46.17 -4.0 +4.9 +12.7/D StockSlrMidCp MG 41.74 -5.3 +4.5 +11.1/D StockSlrMidCpA m MG 39.99 -5.3 +4.3 +10.8/D StockSlrMidCpC m MG 36.35 -5.4 +3.7 +10.0/D StockSlrMidCpI MG 41.84 -5.3 +4.5 +11.1/C StockSlrMidCpM m MG 40.16 -5.3 +4.1 +10.6/D StockSlrSmCpI SB 27.77 -7.5 +4.6 +10.3/C StratDiv&IncA m AL 15.01 -2.9 +.9 +8.1/B StratDiv&IncC m AL 14.94 -3.0 +.2 +7.2/D StratDiv&IncI AL 15.06 -2.9 +1.1 +8.3/B StratDiv&IncM m AL 15.00 -2.9 +.7 +7.8/C StrategicRlRetI XY 8.71 +.3 +.7 +3.0/D TechnologyA m ST 59.21 -4.6 +10.6 +23.7/A TechnologyC m ST 50.11 -4.7 +9.9 +22.7/B TechnologyM m ST 56.10 -4.7 +10.4 +23.3/A TotalBondA m CI 10.24 -.6 -2.0 +1.9/A TotalBondC m CI 10.24 -.8 -2.6 +1.1/C TotalBondI CI 10.22 -.6 -1.8 +2.2/A TotalBondM m CI 10.22 -.6 -2.0 +1.9/A UtilitiesA m SU 32.61 -.2 +12.3 +12.7/A UtilitiesC m SU 31.80 -.3 +11.6 +11.8/A UtilitiesI SU 33.33 -.2 +12.6 +13.0/A UtilitiesM m SU 32.63 -.3 +12.1 +12.4/A ValueA m MV 24.74 -4.9 -3.1 +7.2/D ValueStratsA m LV 34.87 -4.9 -3.6 +7.5/E ValueStratsI LV 38.16 -4.9 -3.4 +7.8/E ValueStratsK LV 40.64 -4.8 -3.3 +8.0/E ValueStratsM m LV 36.64 -4.9 -3.8 +7.3/E WorldwideA m WS 27.65 -4.2 +5.8 +10.7/AFidelity SelectAdvisorGoldC m SP 15.76 +8.8 -17.0 +3.5/D AdvisorGoldI SP 17.37 +8.9 -16.3 +4.5/C AirTransp ID 79.15 -5.8 -.5 +13.6/A Banking SF 31.80 -5.6 -2.8 +12.3/A Biotechnology SH 22.49 -4.0 +6.9 +4.3/E Brkrg&InvmtMgmt SF 72.19 -4.7 -7.2 +9.1/C Chemicals SN 14.61 -9.1 -12.6 +11.6/A CommsEquip ST 38.20 -4.2 +13.0 +12.6/E Computers ST 98.19 -2.4 +10.9 +17.8/D Const&Hsg MG 56.06 -10.4 -9.2 +6.6/E ConsumerDiscret CD 45.32 -3.7 +11.1 +11.9/A ConsumerFinance SF 15.76 -4.5 +1.6 +10.9/B ConsumerStaples CC 79.72 -3.5 -8.1 +3.0/C Defense&Aero ID 17.82 -3.9 +9.9 +22.9/A Energy EE 45.29 -1.9 +1.3 +4.4/A EnergyService EE 42.95 -2.2 -5.3 -.1/C Envir&AltEngy ID 24.17 -6.3 -6.2 +12.7/B FinancialSvcs SF 10.60 -4.7 -4.9 +11.4/A Gold SP 17.37 +8.9 -16.4 +4.5/C HealthCare SH 26.07 -2.0 +20.8 +12.0/A HealthCareSvcs SH 105.38 +.4 +23.9 +16.1/A ITServices ST 63.30 -5.1 +18.0 +17.9/D Industrials ID 35.06 -6.0 -.5 +12.3/B Insurance SF 66.35 -4.2 -4.9 +9.5/C Leisure CD 15.49 -1.8 -1.3 +9.9/B Materials SN 73.69 -9.5 -14.7 +5.5/C MedTech&Devcs SH 53.83 -2.3 +28.1 +22.5/A Multimedia CD 79.65 +.4 +6.3 +8.1/C NaturalGas EE 24.69 -1.4 +3.6 .../C NaturalRes EE 28.99 -1.9 -3.6 +2.4/B Pharmaceuticals SH 21.06 -1.0 +14.2 +2.5/E Retailing CD 15.73 -4.1 +19.1 +17.1/A Semicon ST 10.41 -5.8 -1.3 +21.6/B Swre&ITSvcs ST 18.83 -3.1 +15.9 +22.7/B Technology ST 17.76 -4.8 +9.9 +23.6/A Telecom SC 59.88 -1.2 +3.1 +9.4/A Transportation ID 100.57 -6.3 +1.5 +13.6/A Utilities SU 89.28 -.2 +12.4 +13.1/A Wireless SC 10.53 -1.2 +5.0 +12.7/AFiera CapitalSTRONGNtnCcyIns CR 16.28 +.2 -3.4 -.6 SmMidCapGrInstl MG 21.04 -7.3 +3.5 +9.8/EFirst EagleGlbA m IH 57.59 -1.6 -2.5 +6.6/A GoldA m SP 13.86 +6.3 -18.1 +1.5/E OverseasA m FB 23.24 -1.4 -5.9 +3.9/C USValA m LB 20.31 -1.6 +1.1 +8.8/E USValI LB 20.67 -1.6 +1.4 +9.1/E ofAmericaI MB 33.53 -5.7 -7.9 +3.5/E ofAmericaY b MB 33.37 -5.7 -8.1 +3.1/EFirst InvestorsEqIncA m LV 10.73 -3.6 ... +9.1/D ForIncA m HY 2.42 -.4 +.8 +4.9/D GlbA m WS 8.37 -3.3 +.1 +7.6/D GrandIncA m LV 23.60 -3.1 ... +8.7/D IntlA m FG 15.05 -5.6 -8.2 +4.3/D InvmGradeA m TW 9.08 -.8 -3.1 +1.4/E OppA m MB 39.89 -5.8 -4.2 +6.7/E SelGrA m LG 12.86 -4.2 +7.8 +13.7/C SpecSitsA m SV 30.86 -6.8 -3.4 +8.9/D TEIncA m MI 9.01 -.7 -1.6 +.8/E TENYA m MY 13.54 -.8 -2.0 +.8/E TEOppsA m ML 15.78 -.9 -2.3 +.9/E TtlRetA m MA 19.71 -2.3 -1.4 +5.1/EFirst WesternFI CI 9.51 -.4 -.7 +2.0/A ShrtDrBd CS 9.78 ... +.8 +1.6/BFirsthandTechOpps ST 11.62 -7.3 +16.4 +24.7/AFort PittCptlTtlRet d LB 26.58 -3.7 +2.1 +13.6Franklin TempletonAdjUSGvtScA m GS 8.10 ... +.4 +.1/C AdjUSGvtScAdv GS 8.11 ... +.6 +.3/B AdjUSGvtScC m GS 8.10 -.1 +.2 -.3/E AlbmTxFrIncA1 m SL 10.38 -.7 -1.2 +1.6/B AlbmTxFrIncA1 m SL 10.64 -.8 -1.5 +1.3/C AlbmTxFrIncAdv SL 10.42 -.7 -1.0 +1.8/A AlbmTxFrIncC m SL 10.56 -.8 -1.6 +1.1/D BalA m MA 12.00 -1.3 -.3 +6.3/D BalAdv MA 12.03 -1.3 -.1 +6.6/C BalC m MA 11.90 -1.3 -.9 +5.5/E BalSheetInvmA m MV 39.41 -3.6 +.4 +10.5/B BalSheetInvmAdv MV 40.80 -3.6 +.6 +10.8/A BalSheetInvmC m MV 37.56 -3.7 -.2 +9.7/B BiotechDiscvA m SH 152.96 -2.3 +1.7 +2.1/E BiotechDiscvAdv SH 156.71 -2.3 +1.9 +2.4/E CAHYMuniA1 m MC 10.50 -1.2 -.7 +3.2/A CAHYMuniAdv MC 10.52 -1.3 -.6 +3.3/A CAHYMuniC m MC 10.58 -1.2 -1.1 +2.6/B CAIntTrTFIncA1 m MF 11.62 -.7 -.9 +1.3/C CAIntTrTFIncAdv MF 11.65 -.7 -.8 +1.4/C CAIntTrTFIncC m MF 11.67 -.8 -1.3 +.8/D CATxFrIncA1 m MC 7.14 -1.1 -1.8 +2.3/B CATxFrIncAdv MC 7.12 -1.2 -1.8 +2.3/B CATxFrIncC m MC 7.12 -1.3 -2.3 +1.7/D ChinaWldA m CH 20.12 -6.0 -7.0 +7.7/B ChinaWldAdv CH 20.29 -5.9 -6.8 +8.0/A ClrdTxFrIncA1 m SL 11.12 -.8 -.9 +1.3/C ClrdTxFrIncAdv SL 11.12 -.8 -.8 +1.4/B ClrdTxFrIncC m SL 11.26 -.8 -1.3 +.8/E CnctTxFrIncA1 m SL 9.90 -.5 -.8 +1.1/D CnsrvAllcA m CA 14.71 -.9 +.9 +4.8/C CnsrvAllcC m CA 14.41 -1.0 +.3 +4.1/D CnsrvAllcR b CA 14.65 -.9 +.7 +4.6/C CnvrtSecA m CV 21.15 -3.3 +10.1 +11.7/A CnvrtSecAdv CV 21.16 -3.2 +10.4 +12.0/A CnvrtSecC m CV 20.81 -3.3 +9.5 +10.8/A CorfolioAllcA m XM 19.94 -2.8 +4.5 +10.2/A CorfolioAllcC m XM 19.56 -2.9 +3.9 +9.3/B DevMktsA m EM 18.85 -4.1 -14.2 +9.8/A DevMktsAdv EM 18.78 -4.1 -14.1 +10.0/A DevMktsC m EM 18.20 -4.2 -14.7 +9.0/A DynaTechA m LG 75.41 -4.7 +15.3 +18.8/A DynaTechAdv LG 77.65 -4.7 +15.6 +19.1/A DynaTechC m LG 63.22 -4.8 +14.6 +17.9/A DynaTechR b LG 73.28 -4.8 +15.1 +18.5/A DynaTechR6 LG 78.35 -4.7 +15.6 +19.3/A EMSmCpA m EM 12.66 -5.7 -16.2 +3.1/E EMSmCpAdv EM 12.82 -5.7 -16.0 +3.3/E EMSmCpC m EM 12.02 -5.8 -16.7 +2.3/E EmergMktDbtOpps EB 11.55 +1.9 -1.1 +7.1/A EqIncA m LV 25.36 -2.5 +2.6 +9.8/C EqIncC m LV 25.15 -2.5 +1.9 +9.0/D FdrIntTrTFIncA1 m MI 11.75 -.5 -1.1 +.8/E FdrIntTrTFIncAd MI 11.78 -.4 -1.0 +1.0/D FdrIntTrTFIncC m MI 11.79 -.5 -1.5 +.3/E FdrLtdTrTFIncA1 m MS 10.22 -.3 +.3 +.2/E FdrTFIncA1 m ML 11.47 -.7 -1.2 +1.3/D FdrTFIncAdv ML 11.48 -.8 -1.2 +1.4/D FdrTFIncC m ML 11.47 -.8 -1.6 +.8/E FloridaTFIncA1 m SL 10.31 -.7 +.2 +1.3/C FloridaTFIncC m SL 10.54 -.7 -.3 +.7/E FltngRtDlyAcsA m BL 8.73 +.2 +3.2 +4.6/C FltngRtDlyAcsAd BL 8.74 +.4 +3.6 +4.9/B FltngRtDlyAcsC m BL 8.73 +.2 +2.9 +4.2/D FndngsAlA m AL 14.14 -1.9 -.9 +6.5/E FndngsAlAd AL 14.23 -1.9 -.7 +6.8/D FndngsAlC m AL 13.89 -2.0 -1.5 +5.7/E FrgnA m FV 7.44 -2.7 -7.8 +3.9/B FrgnAdv FV 7.33 -2.8 -7.8 +4.1/B FrgnC m FV 7.24 -2.8 -8.4 +3.1/C FrgnR b FV 7.28 -2.8 -8.1 +3.6/B FrgnR6 FV 7.34 -2.7 -7.6 +4.4/B GlbBalA1 m IH 3.02 -.3 -2.1 +4.2/D GlbBalAdv IH 3.03 -.3 -1.9 +4.4/D GlbBalC m IH 3.00 -.3 -2.7 +3.4/E GlbBalC1 m IH 3.02 ... -2.4 +3.8/D GlbBdA m IB 11.71 +4.4 +2.1 +3.4/A GlbBdAdv IB 11.66 +4.4 +2.2 +3.6/A GlbBdC m IB 11.74 +4.3 +1.7 +2.9/A GlbBdR b IB 11.71 +4.4 +1.9 +3.1/A GlbBdR6 IB 11.66 +4.4 +2.3 +3.8/A GlbSmlrCoA m SW 9.59 -7.4 -9.2 +6.6/E GlbSmlrCoAdv SW 9.65 -7.4 -9.0 +6.9/D GlbTtlRetA m IB 11.83 +4.7 +2.4 +4.3/A GlbTtlRetAdv IB 11.85 +4.7 +2.7 +4.6/A GlbTtlRetC m IB 11.82 +4.7 +2.1 +3.9/A GlbTtlRetR6 IB 11.84 +4.8 +2.7 +4.7/A GldPrcMtlsA m SP 12.71 +7.3 -18.9 +.8/E GldPrcMtlsAdv SP 13.49 +7.4 -18.7 +1.1/E GldPrcMtlsC m SP 11.69 +7.3 -19.3 +.1/E Gr,IncA m WS 26.31 -2.3 -3.5 +6.0/E Gr,IncAdv WS 26.38 -2.2 -3.3 +6.3/E Gr,IncRet b WS 26.04 -2.3 -3.7 +5.8/E GrA m LG 102.47 -3.0 +8.4 +14.6/C GrAdv LG 102.83 -3.0 +8.6 +14.9/B GrAllcA m AL 19.35 -2.4 +1.5 +8.1/B GrAllcC m AL 18.70 -2.5 +.9 +7.3/D GrAllcR b AL 19.06 -2.5 +1.3 +7.9/C GrC m LG 93.67 -3.1 +7.8 +13.7/C GrOppsA m LG 41.05 -3.5 +13.2 +12.4/D GrOppsAdv LG 44.04 -3.5 +13.4 +12.7/D GrOppsC m LG 34.64 -3.5 +12.5 +11.5/E GrOppsR6 LG 44.52 -3.4 +13.5 +12.9/D GrR b LG 101.90 -3.1 +8.2 +14.3/C GrR6 LG 102.78 -3.0 +8.7 +15.0/B GrR6 WS 26.34 -2.2 -3.2 +6.4/D GrgTxFrIncA1 m SL 11.42 -.8 -1.2 +1.0/D GrgTxFrIncC m SL 11.59 -.8 -1.7 +.5/E HYTxFrIncA1 m HM 9.81 -.9 +.4 +2.3/E HYTxFrIncAdv HM 9.85 -1.0 +.5 +2.4/E HYTxFrIncC m HM 10.00 -1.1 ... +1.7/E HiIncA1 m HY 1.83 -.6 +1.5 +6.4/B HiIncAdv HY 1.84 -.1 +1.6 +6.7/A HiIncC m HY 1.86 -.1 +1.1 +6.0/B HiIncR b HY 1.87 -.1 +1.2 +6.3/B IncA1 m CA 2.28 -1.3 ... +6.2/A IncAdv CA 2.26 -1.3 +.1 +6.4/A IncC m CA 2.31 -1.3 -.4 +5.7/A IncR b CA 2.24 -1.3 -.3 +5.9/A IncR6 CA 2.27 -.9 +.6 +6.6/A IndiaGrA m EI 12.22 -11.2 -23.5 +.2/E InsFrgnSmlrCAdv FA 21.74 -6.4 -11.2 +5.4/C InsGlbEqAdv WS 10.12 -2.9 -3.6 +5.6/E InsIntlEqPrmry FV 19.81 -3.1 -7.0 +3.4/B IntlBdAdv IB 10.51 +4.1 +2.3 +3.8/A IntlGrA m FG 14.25 -5.1 -1.5 +11.3/A IntlSmCpGrA m FQ 18.29 -6.1 -9.2 +5.0/D IntlSmCpGrAdv FQ 18.35 -6.1 -9.0 +5.3/D IntlSmCpGrR6 FQ 18.35 -6.1 -8.9 +5.4/D KNTxFrTFIncA1 m SL 10.57 -.6 -.9 +1.2/C LS2025RtrTrgA m TG 12.80 -1.5 +.8 +5.6/E LS2035RtrTrgA m TI 13.54 -2.0 +.8 +6.5/E LS2045RtrTrgA m TK 13.60 -2.2 +.8 +6.8/E LsnTxFrTFIncA1 m SL 10.72 -.7 -.8 +1.3/C LsnTxFrTFIncC m SL 10.89 -.8 -1.3 +.7/E LwDrTtlRetA m CS 9.62 +.1 +.8 +1.3/B LwDrTtlRetAdv CS 9.67 +.1 +1.0 +1.6/B LwDrTtlRetC m CS 9.58 ... +.4 +.9/C MATFIncA1 m MT 11.22 -.9 -2.5 +1.5/A MATFIncC m MT 11.35 -1.0 -2.9 +.9/D MichiganTFIncA1 m SL 11.04 -.7 -1.4 +1.3/C MichiganTFIncC m SL 11.22 -.8 -1.8 +.7/E MicroCpValA m SV 32.54 -4.9 -4.2 +10.0/C MicroCpValAdv SV 32.76 -4.9 -4.1 +10.2/B MnstTxFrIncA1 m SM 11.80 -.9 -2.1 +.9/D MnstTxFrIncC m SM 11.94 -.9 -2.5 +.3/E ModAllcA m MA 16.04 -1.6 +1.3 +6.6/C ModAllcAdv MA 16.05 -1.6 +1.5 +6.8/C ModAllcC m MA 15.58 -1.7 +.7 +5.7/D ModAllcR b MA 16.00 -1.7 +1.0 +6.3/D MrylndTFIncA1 m SL 10.62 -.8 -.7 +1.4/C MrylndTFIncC m SL 10.83 -.8 -1.2 +.8/E MsrTxFrIncA1 m SL 11.27 -.7 -.2 +1.3/C MsrTxFrIncAdv SL 11.28 -.7 -.1 +1.4/C MsrTxFrIncC m SL 11.39 -.8 -.6 +.7/E MutA m XM 28.46 -2.6 +.5 +7.4/E MutBeaconA m XM 16.29 -1.8 -.5 +8.9/C MutBeaconC m XM 16.07 -1.9 -1.0 +8.1/D MutBeaconZ XM 16.46 -1.9 -.3 +9.2/B MutC m XM 27.99 -2.7 -.1 +6.6/E MutEuropeanA m ES 19.28 -3.0 -4.2 +2.4/C MutEuropeanC m ES 19.21 -3.0 -4.8 +1.6/D MutEuropeanR6 ES 19.89 -3.0 -4.0 +2.8/C MutEuropeanZ ES 19.89 -3.0 -4.1 +2.6/C MutFinclSvcsA m SF 22.40 -3.7 -7.2 +6.3/E MutFinclSvcsC m SF 22.16 -3.8 -7.7 +5.5/E MutFinclSvcsZ SF 22.39 -3.7 -7.0 +6.6/E MutGlbDiscvA m WS 31.47 -1.8 -.9 +6.4/D MutGlbDiscvC m WS 30.93 -1.8 -1.5 +5.6/E MutGlbDiscvR b WS 30.98 -1.8 -1.2 +6.1/E MutGlbDiscvZ WS 32.15 -1.7 -.7 +6.7/D MutIntlA m FV 14.59 -3.0 -8.0 +2.7/C MutQuestA m IH 15.92 -1.7 +2.3 +7.9/A MutQuestC m IH 15.55 -1.8 +1.6 +7.1/A MutQuestZ IH 16.18 -1.7 +2.5 +8.2/A MutR b XM 28.26 -2.6 +.3 +7.1/E MutR6 XM 28.80 -2.6 +.8 +7.8/D MutZ XM 28.80 -2.6 +.7 +7.6/D NCTxFrIncA1 m SL 11.13 -.6 -.4 +1.0/D NCTxFrIncAdv SL 11.13 -.6 -.3 +1.1/D NCTxFrIncC m SL 11.31 -.8 -.9 +.4/E NJTFIncA1 m MJ 10.98 -.5 ... +1.8/D NJTFIncAdv MJ 10.99 -.5 +.1 +1.9/D NJTFIncC m MJ 11.13 -.6 -.5 +1.2/E NYIntTFIncA1 m MN 11.11 -.8 -1.8 +.7/D NYIntTFIncC m MN 11.15 -.8 -2.2 +.1/E NYTxFrIncA1 m MY 10.61 -.8 -1.4 +.8/E NYTxFrIncAdv MY 10.62 -.8 -1.3 +.9/E NYTxFrIncC m MY 10.60 -.9 -1.8 +.2/E NatrlResA m SN 26.72 +.9 -1.0 +3.1/D NatrlResAdv SN 28.51 +.9 -.7 +3.4/D NatrlResC m SN 25.87 +.8 -1.5 +2.3/D OhioTxFrIncA1 m MO 12.21 -.8 -1.6 +1.7/B OhioTxFrIncAdv MO 12.22 -.8 -1.6 +1.8/B OhioTxFrIncC m MO 12.38 -.8 -2.1 +1.1/D OregonTxFrIncA1 m SL 11.16 -.7 -1.2 +1.5/B OregonTxFrIncAd SL 11.17 -.7 -1.3 +1.6/B OregonTxFrIncC m SL 11.33 -.8 -1.8 +.9/D PETxFrIncA1 m MP 9.64 -.5 -.1 +1.6/C PETxFrIncAdv MP 9.65 -.6 -.1 +1.7/C PETxFrIncC m MP 9.77 -.6 -.5 +1.1/E RisingDivsA m LB 63.22 -3.3 +4.2 +12.7/B RisingDivsAdv LB 63.16 -3.3 +4.4 +13.0/B RisingDivsC m LB 62.08 -3.3 +3.6 +11.8/C RisingDivsR b LB 63.03 -3.3 +4.0 +12.4/B RisingDivsR6 LB 63.15 -3.3 +4.5 +13.1/B RlEsttSecA m SR 20.21 -5.8 -3.4 +2.3/D RlEsttSecAdv SR 20.41 -5.8 -3.2 +2.5/D RlEsttSecC m SR 19.30 -5.9 -4.0 +1.5/E RlRetA m IP 9.86 -.6 -.5 +1.5/B SelUSEqA m LG 16.92 -3.8 +4.7 +6.0/E SmCpGrA m SG 24.90 -7.1 +13.2 +14.5/C SmCpGrAdv SG 26.67 -7.0 +13.4 +14.8/B SmCpGrC m SG 20.93 -7.1 +12.5 +13.7/C SmCpGrR6 SG 26.98 -7.0 +13.6 +15.1/B SmCpValA m SV 55.21 -4.8 -1.1 +11.2/B SmCpValAdv SV 57.93 -4.8 -1.0 +11.4/A SmCpValC m SV 48.77 -4.8 -1.7 +10.3/B SmCpValR b SV 54.57 -4.8 -1.3 +10.9/B SmMidCpGrA m MG 37.53 -5.5 +6.3 +9.4/E SmMidCpGrAdv MG 40.98 -5.4 +6.5 +9.7/E SmMidCpGrC m MG 26.79 -5.5 +5.6 +8.6/E SmMidCpGrR b MG 34.45 -5.5 +6.1 +9.1/E StratIncA m MU 9.53 -.3 -.2 +3.2/C StratIncAdv MU 9.54 -.2 ... +3.4/C StratIncC m MU 9.52 -.4 -.6 +2.8/D StratIncR b MU 9.49 -.3 -.3 +2.9/D TnsMnBdA1 m SL 10.62 -.6 -.9 +1.2/D TtlRetA m CI 9.35 -1.0 -2.5 +.9/C TtlRetAdv CI 9.41 -.9 -2.2 +1.2/C TtlRetC m CI 9.29 -.9 -2.7 +.6/D TtlRetR6 CI 9.42 -.8 -2.1 +1.3/B USGovtSecA1 m GI 5.81 -.8 -1.9 -.2/C USGovtSecAdv GI 5.83 -.9 -1.7 .../C USGovtSecC m GI 5.76 -1.0 -2.4 -.8/E USGovtSecR6 GI 5.83 -.9 -1.7 +.1/B UtlsA1 m SU 18.97 -1.1 +3.5 +8.9/C UtlsAdv SU 19.12 -1.0 +3.6 +9.0/B UtlsC m SU 18.87 -1.1 +3.1 +8.3/D UtlsR b SU 18.89 -1.2 +3.2 +8.5/D UtlsR6 SU 19.11 -1.1 +3.7 +9.1/B VirginiaTFIncA1 m SL 10.76 -.6 -.3 +1.3/C VirginiaTFIncC m SL 10.94 -.6 -.7 +.7/E WldA m WS 16.80 -1.6 -.7 +6.3/D WldAdv WS 16.79 -1.5 -.5 +6.6/D WldC m WS 15.91 -1.7 -1.4 +5.5/EFrost FundsGrEqInstl LG 14.52 -2.4 +14.9 +15.7/B GrEqInv b LG 14.32 -2.5 +14.7 +15.4/B LowDurBdInstl CS 10.15 +.2 +.9 +1.4/B MuniBdInstl MI 10.11 -.4 ... +.9/E TtlRetBdInstl CS 10.24 -.2 +.8 +3.1/A TtlRetBdInvs b CS 10.23 -.3 +.6 +2.8/A ValEqInstl LV 8.83 -4.3 -2.0 +8.4/EFundXCnsrvUpgrader TV 40.02 -2.8 +4.7 +7.5 FlexInc MU 28.33 -.4 -.3 +3.3 Upgrader XM 64.24 -4.4 +7.6 +9.7GERSPInc CI 11.02 -.7 -2.3 +1.3/C RSPUSEq LB 56.56 -2.2 +7.8 +12.6/BGMOAsstAllcBdIII MU 21.95 -.9 -.5 +.1/E AsstAllcBdVI MU 22.04 -.9 -.4 +.2/E CorPlusBdIV CI 21.09 -.7 -.6 +1.5/B EmCtyDbtIII m EB 27.15 +.5 -5.2 +6.0/A EmCtyDbtIV m EB 27.11 +.5 -5.1 +6.1/A EmMktsII m EM 31.14 -1.0 -10.8 +8.0/A EmMktsIII m EM 31.23 -1.0 -10.8 +8.1/A EmMktsIV m EM 30.95 -.9 -10.8 +8.1/A EmMktsV m EM 30.86 -.9 -10.7 +8.2/A EmMktsVI m EM 30.94 -.9 -10.7 +8.2/A IntlEqIII FV 21.08 -4.3 -11.4 +2.1/D IntlEqIV FV 21.04 -4.3 -11.4 +2.1/D QualIII LB 25.87 -1.9 +10.4 +16.6/A QualIV LB 25.91 -1.9 +10.4 +16.7/A QualV LB 25.92 -1.9 +10.4 +16.7/A QualVI LB 25.88 -1.9 +10.5 +16.8/A TxMgdIntlEqsIII FV 14.33 -3.8 -12.7 +1.7/E USEqIII LB 14.23 -3.9 +.3 +10.9/D USEqVI LB 14.13 -3.8 +.4 +11.0/D USTrs GS 24.97 +.2 +1.4 +.9/AGabelliABCAAA d NE 10.49 -.3 +1.2 +2.2 ABCAdv m NE 10.35 -.3 +.9 +2.0 AsstAAA m LB 59.89 -4.1 +2.0 +10.1 EqIncAAA m LB 18.31 -4.0 -1.3 +7.2 GoldAAA m SP 11.38 +8.1 -17.4 +5.0/B SmCpGrAAA m SB 56.08 -6.3 -2.8 +10.2 SmCpGrI d SB 57.47 -6.3 -2.6 +10.4 UtlsA m SU 8.95 -.9 +2.6 +7.7 UtlsAAA m SU 8.80 -.9 +2.6 +7.7 UtlsC m SU 6.05 -.8 +2.0 +6.9 Val25A m MB 16.00 -2.8 +3.7 +7.7GamcoGlbCont&CnctAAA m SC 20.90 -2.2 -4.0 +3.2/E GlbGrAAA m WS 35.34 -5.6 +6.1 +11.3 GrAAA m LG 65.85 -4.3 +16.4 +16.6GatewayA m XR 33.65 -1.5 +1.4 +5.5/BGeorge PutnamBalA m MA 20.39 -2.0 +2.8 +8.3/A BalM m MA 20.11 -2.0 +2.5 +7.8/B BalY MA 20.47 -1.9 +3.0 +8.6/AGerstein FisherMltFctrGlRlEsSc d GR 10.53 -5.0 -3.8 +3.9 MltFctrGrEq d LG 23.76 -4.4 +10.3 +13.1/D MltFctrIntlGrEq d FG 14.44 -4.9 -8.8 +4.8GlenmedeCorFI CI 10.50 -.7 -2.4 +.4/E MuniInterm MI 10.73 -.4 -.5 +1.0/D QuIntlEq FB 13.76 -5.4 -9.1 +3.0/D SmCpEqAdv SB 30.57 -5.6 +1.6 +10.7/C StratEq LB 25.06 -3.0 +3.5 +14.7/AGoldman SachsBalStratA m TV 11.07 -1.5 -3.4 +3.9/D CorFIA m CI 10.01 -.8 -2.5 +.7/D CorFIInstl CI 10.05 -.7 -2.2 +1.1/C CptlGrA m LG 31.25 -3.0 +8.9 +14.2/C CptlGrInstl LG 34.45 -3.0 +9.3 +14.6/C DynMuniIncA m MI 15.59 -.9 +1.7 +3.2/A DynMuniIncInstl MI 15.58 -.9 +1.9 +3.6/A EMEqA m EM 17.73 -3.9 -19.5 +6.7/B EMEqInstl EM 19.01 -3.8 -19.3 +7.1/B EnhIncInstl UB 9.42 +.2 +1.6 +1.5/B EqGrStratA m WS 18.25 -3.7 -3.1 +9.0/B EqIncA m LV 37.37 -2.1 +1.4 +7.9/E GlbIncA m IB 11.94 -.6 -1.7 +1.1/D GlbIncInstl IB 11.92 -.5 -1.4 +1.4/C GovtIncA m GI 14.10 -.7 -2.1 -.1/C GrIncStratA m TV 13.26 -2.3 -3.3 +5.7/B GrOppsA m MG 22.19 -4.8 +5.2 +10.1/D GrOppsC m MG 15.25 -4.8 +4.6 +9.3/E GrOppsInstl MG 26.33 -4.8 +5.5 +10.5/D GrStratA m IH 15.17 -3.1 -4.2 +7.0/A HQlFltngRtIns UB 8.73 +.2 +1.7 +1.6/B HYMuniA m HM 9.58 -1.7 +3.4 +5.7/A HYMuniInstl d HM 9.59 -1.5 +3.7 +6.0/A HighYieldA m HY 6.33 -.4 +1.1 +5.1/D HighYieldInstl d HY 6.35 -.3 +1.3 +5.4/C IncBldrA m CA 22.10 -1.4 -.3 +4.4 IntlEqInsA m FB 12.28 -4.4 -7.3 +7.0/A IntlEqInsIns FB 12.63 -4.5 -7.1 +7.3/A LgCpGrInsA m LG 32.70 -3.3 +9.2 +15.6/B LgCpGrInsC m LG 29.26 -3.4 +8.5 +14.8/B LgCpGrInsIns LG 33.87 -3.3 +9.5 +16.1/A LgCpValA m LV 15.74 -2.8 +.6 +6.5/E LgCpValInsA m LV 22.29 -3.3 +2.4 +11.7/A LgCpValInsInstl LV 22.27 -3.2 +2.7 +12.1/A MidCpValA m MV 35.14 -3.8 -.2 +6.3/E MidCpValInstl MV 35.57 -3.8 +.1 +6.7/D RlEsttSecInstl SR 15.35 -5.7 -1.4 +2.7/D ShrtDurGovtA m GS 9.70 +.1 +.2 +.2/C ShrtDurGovtIns GS 9.66 +.1 +.3 +.5/A ShrtDurTxFrIns MS 10.49 -.3 +1.5 +1.3/A SmCpEqInsA m SB 26.99 -5.6 +7.4 +12.8/A SmCpEqInsIns SB 28.06 -5.6 +7.8 +13.2/A SmCpValA m SB 56.08 -5.4 -.3 +10.7/C SmCpValInstl SB 60.70 -5.3 ... +11.2/B TechOppsA m ST 26.17 -4.0 +14.8 +19.7/C USEqInsightsA m LB 49.81 -2.9 +6.8 +13.5/A USEqInsightsIns LB 51.45 -2.9 +7.1 +14.0/A USTxMgdEqA m LB 23.59 -3.6 +5.5 +11.9/CGoodHavenGoodHaven d MV 24.01 ... -.2 +4.6Government StreetEq LG 77.03 -3.3 +6.2 +11.1 MidCp MB 26.35 -5.8 +2.2 +12.2Green CenturyBal d MA 26.82 -2.5 +2.1 +6.1/D Eq d LG 42.42 -3.5 +4.2 +12.0/DGreenspringGreenspring MA 23.84 -3.7 +1.2 +8.4GuggenheimHYA m HY 10.95 -.2 +.5 +6.5/A InvmGradeBdA m CI 18.21 -.6 -.4 +3.5/A LgCpValA m LV 46.71 -2.9 +.9 +11.4/B MidCpValA m SV 34.53 -5.2 +.4 +11.7/A MidCpValC m SV 24.84 -5.2 -.2 +10.8/B StylPlsLgCrA m LB 23.85 -2.9 +5.1 +13.4/A StylPlsMdGrA m MG 46.55 -6.1 +4.3 +11.7/C WldEqIncA m WS 15.06 -3.8 -.8 +7.6/DGuideMarkCorFISvc b CI 8.94 -.8 -2.7 +.4 EmMktsSvc b EM 14.39 -2.7 -12.8 +6.5 LgCpCorSvc b LG 18.68 -4.5 +7.0 +11.4 SmMidCpCorSvc b SB 15.67 -7.1 +5.9 +11.6 WldexUSSvc b FB 8.97 -3.4 -4.8 +5.7GuideStone FundsAggresivAllcInv WS 12.17 -4.4 -.6 +9.4 BalAllcInv CA 12.06 -2.3 -.8 +5.3 CnsrvAllcInv XY 11.46 -1.2 -.1 +3.4 EqIdxInstl LB 31.09 -3.3 +6.6 +13.8 EqIdxInv LB 31.08 -3.3 +6.4 +13.5 ExtnddDrBdIns CL 16.69 -1.1 -4.1 +3.5 ExtnddDrBdInv CL 16.69 -1.1 -4.4 +3.2 GrAllcInv AL 12.34 -3.4 -.6 +7.3 GrEqInstl LG 28.14 -5.0 +11.8 +14.6 GrEqInv LG 28.02 -5.0 +11.6 +14.3 IntlEqInstl FB 14.63 -3.5 -6.9 +6.7 IntlEqInv FB 14.63 -3.5 -7.1 +6.4 LowDurBdInstl CS 13.24 +.2 +.8 +1.3 LowDurBdInv CS 13.24 +.1 +.6 +1.0 MediumDurBdIns CI 14.17 -.4 -2.1 +1.4 MediumDurBdInv CI 14.17 -.4 -2.4 +1.2 SmCpEqInstl SB 19.12 -7.9 +4.1 +10.2 SmCpEqInv SB 19.10 -7.9 +4.0 +9.9 ValEqInstl LV 22.51 -4.0 +.4 +9.5 ValEqInv LV 22.50 -4.1 +.2 +9.2Guinness AtkinsonChinaHK d CH 22.00 -2.7 -17.1 +7.0/C GlbInvtrsInv LB 41.44 -6.8 -7.9 +10.9/DHSBCOppI MG 15.29 -5.8 +7.1 +12.6/BHancock HorizonBrknrdSmCpInv SB 68.98 -7.2 +1.6 +9.3HarborBdInstl CI 11.12 +.1 -1.5 +1.9 CnvrtSecInstl d CV 10.68 -2.9 +4.8 +5.6 CptlApprecAdmin b LG 75.78 -3.5 +11.0 +15.4/B CptlApprecInstl LG 77.27 -3.5 +11.3 +15.7/B CptlApprecInv b LG 74.33 -3.5 +11.0 +15.3/B HYBdInstl d HY 9.77 -.5 +1.4 +5.1/D IntlAdmin b FB 60.13 -4.8 -10.8 +1.6/E IntlGrInstl FG 14.24 -6.9 -9.9 +5.6/C IntlInstl FB 60.36 -4.8 -10.6 +1.9/E IntlInv b FB 59.71 -4.8 -10.9 +1.5/E LgCpValInstl LB 14.78 -5.1 -.6 +12.3/C LgCpValInv b LB 14.91 -5.1 -.9 +11.9/C MidCpGrInstl MG 11.45 -7.1 +11.1 +14.1/B MidCpValInstl MV 22.16 -6.3 -5.9 +6.7/D RlRetInstl IP 8.95 -.9 -1.9 +1.7 SmCpGrInstl SG 15.58 -5.4 +8.1 +12.4/D SmCpValInstl SB 35.55 -7.0 -2.1 +13.5/A SmCpValInv b SB 34.60 -7.0 -2.4 +13.0/AHarding LoevnerEmMktsAdv d EM 50.72 -3.8 -14.4 +6.7 GlbEqAdv d WS 37.25 -4.5 +.2 +11.6 IntlEqInstl d FG 21.85 -3.8 -4.1 +9.0HartfordBalA m MA 24.29 -1.2 +1.5 +7.3/B BalC m MA 24.29 -1.3 +1.0 +6.6/C BalHLSIA MA 30.25 -2.2 +1.7 +7.7/B BalHLSIB b MA 30.65 -2.2 +1.4 +7.4/B BalIncA m CA 14.05 -1.8 -2.0 +6.5/A BalIncC m CA 13.85 -1.8 -2.6 +5.7/A BalIncI CA 14.06 -1.7 -1.8 +6.8/A BalIncR3 b CA 14.10 -1.8 -2.3 +6.1/A BalIncR4 b CA 14.11 -1.8 -2.1 +6.5/A CapAppHLSIA LG 45.51 -4.2 +3.1 +10.0/E CapAppHLSIB b LG 44.72 -4.2 +2.9 +9.8/E ChecksandBalsA m MA 9.55 -2.7 +1.8 +7.7/B ChecksandBalsC m MA 9.48 -2.8 +1.1 +6.9/C CnsrvAllcA m CA 10.36 -1.6 -.8 +3.6/E CorEqA m LB 31.08 -2.7 +7.8 +11.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 51

CorEqC m LB 28.36 -2.8 +7.2 +11.0/D CorEqY LB 31.52 -2.7 +8.1 +12.2/C CptlApprecA m LB 39.17 -4.4 +4.3 +9.9/E CptlApprecC m LB 30.31 -4.4 +3.7 +9.1/E CptlApprecI LB 39.38 -4.3 +4.5 +10.2/E CptlApprecR3 b LB 43.05 -4.4 +4.0 +9.5/E CptlApprecR4 b LB 44.41 -4.4 +4.3 +9.8/E CptlApprecY LB 45.55 -4.4 +4.6 +10.3/E DiscpEqHLSIA LB 15.18 -2.8 +7.8 +12.1/C DiscpEqHLSIB b LB 14.98 -2.7 +7.7 +11.8/C DivandGrA m LV 26.30 -2.8 +3.1 +11.6/A DivandGrC m LV 25.41 -2.9 +2.5 +10.8/B DivandGrHLSIA LV 22.20 -2.8 +3.4 +12.1/A DivandGrHLSIB b LV 22.04 -2.8 +3.2 +11.8/A DivandGrI LV 26.18 -2.8 +3.3 +11.9/A DivandGrR3 b LV 26.65 -2.8 +2.8 +11.2/B DivandGrR4 b LV 26.83 -2.8 +3.0 +11.6/A DivandGrR5 LV 26.94 -2.8 +3.3 +11.9/A DivandGrY LV 26.94 -2.8 +3.3 +12.0/A EmMktsEqY EM 8.66 -2.4 -12.8 +7.7/A EmMktsLclDbtI XP 5.64 +2.7 -8.9 +3.3/B EmMktsLclDbtY XP 5.61 +2.9 -8.7 +3.4/A EqIncA m LV 19.88 -3.2 -.9 +10.4/B EqIncC m LV 19.78 -3.2 -1.5 +9.7/C EqIncI LV 19.77 -3.2 -.7 +10.7/B EqIncR3 b LV 19.91 -3.2 -1.2 +10.1/C EqIncR4 b LV 19.93 -3.2 -.9 +10.4/C EqIncY LV 20.08 -3.1 -.6 +10.8/B FltngRtA m BL 8.73 +.5 +3.4 +5.3/B FltngRtC m BL 8.72 +.4 +2.8 +4.5/C FltngRtHiIncA m BL 10.07 +.6 +3.7 +6.0/A FltngRtHiIncC m BL 10.07 +.5 +3.1 +5.2/B FltngRtHiIncI BL 10.07 +.5 +3.8 +6.3/A FltngRtI BL 8.74 +.5 +3.7 +5.6/A FltngRtY BL 8.72 +.5 +3.7 +5.6/A GlbAllAsstA m IH 10.09 -3.6 -6.0 +4.6/C GlbAllAsstC m IH 9.92 -3.6 -6.5 +3.8/D GlbAllAsstI IH 10.15 -3.5 -5.8 +4.9/C GlbCptlApprecA m WS 18.11 -5.2 -3.7 +5.7/E GlbCptlApprecC m WS 16.51 -5.3 -4.2 +5.0/E GlbCptlApprecI WS 18.70 -5.2 -3.4 +6.0/E GlbGrHLSIA WS 27.34 -4.0 +7.2 +13.4/A GlbGrHLSIB b WS 27.07 -4.0 +7.0 +13.1/A GlbRlAsstY IH 9.39 +1.9 +.1 +6.1 GrAllcA m AL 12.42 -3.1 +.6 +6.9/D GrAllcC m AL 12.17 -3.1 ... +6.1/E GrOppsA m LG 48.49 -5.5 +13.4 +14.5/C GrOppsC m LG 31.03 -5.5 +12.7 +13.7/C GrOppsHLSIA LG 38.28 -5.4 +13.9 +15.1/B GrOppsHLSIB b LG 36.49 -5.4 +13.7 +14.8/B GrOppsI LG 50.70 -5.4 +13.7 +14.8/B GrOppsR4 b LG 51.12 -5.5 +13.3 +14.5/C GrOppsY LG 54.07 -5.4 +13.7 +14.9/B HCA m SH 36.94 -2.0 +10.2 +9.2/C HCC m SH 30.07 -2.1 +9.5 +8.4/C HCHLSIA SH 23.34 -1.9 +10.5 +9.6/B HCI SH 38.80 -2.0 +10.4 +9.5/B HCY SH 42.21 -2.0 +10.5 +9.6/B HYA m HY 7.24 -.7 +.9 +5.6/C HYC m HY 7.22 -.6 +.3 +4.9/D HYHLSIA HY 7.80 -.6 +1.1 +6.2/B HYHLSIB b HY 7.67 -.6 +.9 +5.9/B InPlusA m IP 10.36 -.7 -1.2 +1.1/C InPlusC m IP 9.91 -.6 -1.7 +.4/E InPlusI IP 10.56 -.6 -.9 +1.4/B IntlGrA m FG 14.29 -5.3 -6.9 +5.9/B IntlOppsA m FB 15.16 -5.0 -10.6 +2.9/D IntlOppsC m FB 13.18 -5.0 -11.1 +2.1/E IntlOppsHLSIA FB 15.33 -5.0 -10.5 +3.5/D IntlOppsHLSIB b FB 15.53 -5.0 -10.7 +3.2/D IntlOppsI FB 15.10 -4.9 -10.3 +3.2/D IntlOppsR4 b FB 15.68 -4.9 -10.6 +2.9/D IntlOppsR5 FB 15.85 -4.9 -10.4 +3.3/D IntlOppsY FB 15.94 -4.9 -10.3 +3.3/D IntlSmCoA m FR 14.65 -6.7 -12.3 +3.7/E IntlSmCoY FR 14.96 -6.6 -11.9 +4.1/E IntlValY FV 16.27 -1.4 -7.7 +8.2/A MidCpA m MG 31.26 -6.9 +4.1 +12.1/C MidCpC m MG 22.80 -7.0 +3.5 +11.3/C MidCpHLSIA MG 38.35 -6.9 +4.4 +12.5/B MidCpHLSIB b MG 37.32 -6.9 +4.2 +12.3/C MidCpI MG 32.17 -6.9 +4.3 +12.4/C MidCpR3 b MG 34.67 -7.0 +3.8 +11.7/C MidCpR4 b MG 36.01 -6.9 +4.1 +12.1/C MidCpR5 MG 37.00 -6.9 +4.3 +12.4/C MidCpValA m MB 15.31 -5.4 -2.5 +6.8/D MidCpValHLSIA MB 11.47 -5.4 -2.3 +7.2/D MidCpValHLSIB b MB 11.39 -5.4 -2.4 +7.0/D MidCpY MG 37.34 -6.9 +4.4 +12.5/B ModAllcA m MA 12.05 -2.5 -.2 +5.5/E ModAllcC m MA 11.79 -2.6 -.9 +4.7/E MuniOppsA m MI 8.38 -.7 -.4 +2.0/A MuniOppsC m MI 8.38 -.8 -1.1 +1.2/D MuniOppsI MI 8.40 -.7 -.2 +2.2/A QualityValueA m LV 20.75 -2.6 +1.8 +9.1/D SchrEMEqA m EM 14.55 -2.0 -12.8 +8.0/A SchrEMEqI EM 14.55 -2.0 -12.6 +8.3/A SchrInStkI FB 12.47 -3.2 -5.8 +5.9/A SchrUSSCOpI SG 27.82 -5.4 +2.2 +11.3/E SchrUSSMCOpI MB 14.82 -4.6 +.1 +10.4/B ShrtDurA m CS 9.71 +.1 +.7 +1.7/A ShrtDurC m CS 9.71 ... +.1 +1.0/C ShrtDurI CS 9.73 +.1 +.9 +2.0/A SmCoA m SG 23.41 -7.8 +11.0 +11.8/D SmCoHLSIA SG 21.42 -8.0 +11.6 +12.4/D SmCoHLSIB b SG 19.76 -8.0 +11.4 +12.1/D SmCpCorA m SB 14.12 -5.8 +3.1 +8.7/D SmCpGrA m SG 58.33 -8.3 +4.4 +11.5/D SmCpGrHLSIA SG 31.78 -8.2 +4.9 +12.1/D SmCpGrHLSIB b SG 30.83 -8.2 +4.7 +11.8/D SmCpGrI SG 60.40 -8.2 +4.8 +11.9/D SmCpGrY SG 63.61 -8.2 +4.8 +12.0/D SmMidCpEqHLSIA SB 8.15 -5.8 +2.2 +10.0/C StkHLSIA LB 84.81 -2.6 +6.7 +11.7/C StkHLSIB b LB 84.61 -2.7 +6.4 +11.4/C StratIncA m MU 8.47 -.2 -.9 +4.5/A StratIncC m MU 8.51 -.2 -1.5 +3.7/B StratIncI MU 8.50 -.1 -.7 +4.8/A TtlRetBdA m CI 9.95 -.8 -2.2 +1.6/B TtlRetBdC m CI 10.01 -.8 -2.8 +.8/D TtlRetBdHLSIA CI 10.63 -.7 -1.9 +2.1/A TtlRetBdHLSIB b CI 10.58 -.8 -2.0 +1.8/A TtlRetBdY CI 10.08 -.7 -1.9 +2.0/A USGovtSecHLSIA CI 9.88 -.3 -.9 +.4/E USGovtSecHLSIB b CI 9.87 -.4 -1.2 +.1/E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 14.67 -3.2 -.3 +9.1/D ValHLSIB b LV 14.62 -3.2 -.4 +8.8/D WldBdA m IB 10.63 ... +1.8 +1.4/C WldBdC m IB 10.43 ... +1.2 +.7/D WldBdI IB 10.70 ... +2.1 +1.7/C WldBdY IB 10.73 +.1 +2.0 +1.8/CHeartlandSelValInv m MV 29.40 -2.9 +5.0 +11.9 ValInv m SV 40.44 -4.4 -1.4 +7.6 ValPlusInv m SV 34.00 -7.6 +2.7 +11.3HennessyCrnrstnGrInv b SB 23.55 -4.8 -1.7 +6.0 CrnrstnLgGrInv b LV 12.43 -3.3 +1.8 +10.5 CrnrstnMC30Ins MB 18.49 -4.7 -8.4 +2.9 CrnrstnMC30Inv b MB 17.95 -4.8 -8.7 +2.5 CrnrstnValInv b LV 19.85 -2.4 +.9 +11.3 EqandIncInstl MA 15.19 -2.6 +1.6 +7.2 EqandIncInv b MA 16.11 -2.6 +1.3 +6.8 FocInstl MG 88.76 -5.9 -1.3 +8.2 FocInv b MG 86.23 -5.9 -1.6 +7.8 GasUtilityInv b SU 29.41 -.4 +2.0 +5.6 JapanInstl JS 36.65 -3.7 +2.5 +15.6 JapanInv b JS 35.55 -3.7 +2.2 +15.1 SmCpFinclInv b SF 23.20 -6.8 -4.0 +9.2 TtlRetInv b MA 13.65 -.6 +2.5 +9.3HighlandFIA m CI 12.61 -.6 -.1 +2.6/A FIY CI 12.60 -.6 +.1 +2.8/A GlbAllcA m IH 8.47 -2.4 +4.6 +5.6/B PremGrEqA m LG 27.09 -3.4 +.3 +10.9/EHodgesRetail m MG 43.75 -10.9 -10.7 +7.8 SmCpRetail m SB 20.23 -6.6 +5.2 +7.9HomesteadShrtTrmBd CS 5.17 +.2 +1.2 +1.4/B ShrtTrmGovtSec GS 5.11 -.1 +.3 +.3/B SmCoStk SB 39.58 -8.5 -9.5 +5.4/E StkIdx LB 21.17 -2.7 +6.2 +13.1/B Val LV 56.11 -3.7 +2.4 +12.3/AHood RiverSmCpGrInstl d SG 43.17 -6.7 +14.9 +17.3Hotchkis & WileyDiversValInstl LV 19.02 -3.5 +1.1 +11.4 HYA m HY 11.76 -.5 +1.1 +6.3 HYI d HY 11.83 -.6 +1.2 +6.5 LgCpValA m LV 33.66 -3.6 +.8 +11.2 LgCpValI LV 33.90 -3.6 +1.0 +11.5 MidCpValA m MV 37.83 -5.2 +2.9 +7.8 MidCpValI MV 38.48 -5.1 +3.1 +8.1 SmCpValA m SV 60.51 -7.5 +1.3 +7.7 SmCpValI SV 60.94 -7.5 +1.5 +8.0 ValOppsA m XM 30.51 -5.2 +3.6 +10.6 ValOppsC m XM 28.26 -5.2 +3.0 +9.8 ValOppsIns XM 30.51 -5.1 +3.8 +10.9HussmanStratGr d NE 6.16 +.8 -1.8 -9.7/E StratTtlRet d TV 11.71 +1.4 -1.8 +1.7/EICMSmCo SB 33.61 -7.6 +1.7 +14.0/AICONEmMktsS EM 15.76 +1.3 -3.3 +4.6 EngyS EE 12.34 -1.4 -3.7 +.4/C HCS SH 19.33 +1.1 +18.4 +11.4/B InfrmatnTechS ST 16.33 -4.2 +3.2 +16.3/E NatrlResS SN 15.74 +.7 -.4 +11.1INVESCOAmericanValA m MV 37.73 -5.4 +1.7 +7.1/D AmericanValC m MV 30.94 -5.4 +1.1 +6.3/E AsiaPacGrA m PJ 31.38 -3.6 -11.3 +6.5/C AsiaPacGrC m PJ 28.77 -3.6 -11.9 +5.7/D BalRkAllcA m IH 10.41 -.9 -4.0 +4.3/D BalRkAllcC m IH 9.89 -1.0 -4.5 +3.5/E BalRkAllcR5 IH 10.58 -.9 -3.8 +4.5/C BalRkAllcY IH 10.58 -.8 -3.7 +4.5/C ChtrA m LB 18.14 -3.9 +.5 +7.1/E ChtrC m LB 16.98 -3.9 -.1 +6.3/E ComStkA m LV 26.90 -2.9 +1.1 +11.4/B ComStkC m LV 26.90 -2.9 +.5 +10.6/B CorpBdA m TW 6.95 -1.1 -3.1 +3.4/B CorpBdC m TW 7.00 -1.1 -3.7 +2.6/C DivIncA m LV 23.68 -2.2 -1.6 +7.4/E DivIncInv b LV 23.90 -2.2 -1.6 +7.4/E DiversDivA m LV 19.89 -3.3 -.8 +6.7/E DiversDivC m LV 19.64 -3.3 -1.4 +5.9/E DiversDivInv b LV 19.88 -3.3 -.8 +6.7/E DvlpngMktsA m EM 31.99 +3.6 -15.0 +8.2/A DvlpngMktsC m EM 31.06 +3.5 -15.5 +7.4/B EndeavorA m MB 19.31 -5.5 -3.9 +8.5/C EngyA m EE 24.97 -.7 -.8 -2.2/E EngyC m EE 21.28 -.7 -1.4 -3.0/E EngyInv b EE 24.86 -.7 -.8 -2.3/E EqWtSP500A m LB 61.45 -4.2 +2.5 +11.1/D EqWtSP500C m LB 58.65 -4.3 +1.9 +10.3/D EqWtSP500Y LB 62.12 -4.2 +2.7 +11.4/C EqandIncA m MA 10.79 -2.0 -.5 +7.9/A EqandIncC m MA 10.59 -2.1 -1.1 +7.2/B EuropeanGrA m ES 36.29 -5.3 -12.0 +2.3/C EuropeanGrC m ES 33.63 -5.3 -12.5 +1.6/E EuropeanGrInv b ES 36.21 -5.3 -12.0 +2.4/C EuropeanSmCoA m ES 15.07 -5.9 -9.1 +7.8/A Exch LV 595.05 -1.5 +5.2 +9.9/C FltngRtA m BL 7.59 +.5 +3.8 +5.4/B FltngRtC m BL 7.56 +.5 +3.4 +4.9/C GlbCorEqA m WS 15.29 -3.7 -5.6 +6.4/D GlbCorEqC m WS 14.49 -3.7 -6.2 +5.7/E GlbGrA m WS 30.30 -3.1 -4.8 +5.1 GlbLwVlEqYldA m WS 13.21 -4.5 -3.7 +4.2/E GlbRlEsttA m GR 12.62 -5.3 -5.1 +2.1/D GlbSmMidCpGrA m SW 18.84 -3.5 -4.8 +6.0/E GldPrcMtlsA m SP 3.32 +4.4 -20.2 +3.1/E GldPrcMtlsInv b SP 3.34 +4.4 -20.1 +3.1/E GrAllcA m AL 15.85 -2.9 -1.0 +6.9 GrAllcC m AL 15.62 -3.0 -1.6 +6.1 GrandIncA m LV 26.57 -2.7 -.4 +10.6/B GrandIncC m LV 26.25 -2.8 -1.0 +9.8/C HCA m SH 39.76 +1.1 +11.8 +5.4/D HCC m SH 27.50 +1.0 +11.2 +4.6/E HCInv b SH 39.77 +1.1 +11.8 +5.4/D HYA m HY 4.06 -.5 +.9 +4.9/D HYC m HY 4.05 -.3 +.3 +4.1/E HYInv b HY 4.06 -.5 +.9 +4.9/D HYMuniA m HM 9.76 -1.4 -.1 +4.2/B HYMuniC m HM 9.73 -1.5 -.6 +3.4/C HYR5 HY 4.05 -.3 +1.1 +5.3/C IncomeA m MU 8.55 -.4 -1.4 +.2/E IntermTrmMnIncA m MI 10.84 -.7 -.6 +1.8/B IntlAllcA m FB 11.02 -3.0 -9.3 +4.3 IntlGrA m FG 32.88 -3.5 -9.4 +2.8/E IntlGrC m FG 30.09 -3.6 -9.9 +2.1/E IntlGrR5 FG 33.46 -3.5 -9.1 +3.2/E IntlSmCoA m FQ 17.18 -5.3 -11.1 +8.0/B LtdTrmMnIncA m MS 11.11 -.3 -.2 +.6/C LtdTrmMnIncA2 f MS 11.12 -.2 ... +.9/B MidCpCorEqA m MB 21.02 -4.1 -2.4 +6.5/E MidCpCorEqC m MB 12.38 -4.2 -3.1 +5.7/E MidCpCorEqR b MB 20.10 -4.1 -2.6 +6.2/E MidCpGrA m MG 40.67 -4.9 +7.7 +9.9/D MidCpGrC m MG 30.29 -5.0 +7.1 +9.2/E ModAllcA m MA 13.31 -2.3 -.9 +5.7 ModAllcC m MA 13.20 -2.4 -1.5 +4.9 MuniIncA m ML 12.87 -1.1 -1.2 +2.2/B NYTxFrIncA m MY 14.97 -1.0 -1.4 +1.5/C PETxFrIncA m MP 15.76 -.8 -.8 +2.1/B QualIncA m CI 11.33 -.8 -2.2 +.5/D RlEsttA m SR 20.45 -5.7 -3.0 +3.9/B RlEsttC m SR 20.33 -5.8 -3.6 +3.1/C SP500IdxA m LB 30.67 -2.7 +6.2 +13.0/B SP500IdxC m LB 29.48 -2.7 +5.5 +12.2/C SP500IdxY LB 31.08 -2.7 +6.4 +13.3/A SelCoA m SB 18.87 -4.3 +.4 +11.7/B SelCoC m SB 15.81 -4.4 -.2 +10.9/C ShTBdA m CS 8.46 ... +.5 +1.5/B ShTBdC b CS 8.46 +.1 +.2 +1.2/B ShrtDrInPrtA m IP 10.18 -.4 -.2 +.7/E SmCpDiscvA m SG 10.85 -6.0 +12.3 +12.7/D SmCpEqA m SB 15.53 -5.4 +1.2 +7.8/E SmCpEqC m SB 12.42 -5.5 +.6 +7.0/E SmCpGrA m SG 39.95 -7.0 +7.1 +13.6/C SmCpGrInv b SG 41.99 -7.1 +7.1 +13.6/C SmCpGrR b SG 36.95 -7.1 +6.9 +13.3/C SmCpGrR5 SG 45.13 -7.0 +7.4 +14.0/C SmCpValA m SV 17.51 -7.4 -7.6 +7.7/E SmCpValC m SV 12.51 -7.4 -8.3 +6.9/E SummitP b LG 22.50 -3.2 +13.1 +15.8/A TechA m ST 51.23 -2.5 +15.8 +17.2/D TechC m ST 41.45 -2.6 +15.1 +16.3/E TechInv b ST 50.97 -2.5 +15.9 +17.3/D TechSectA m ST 25.62 -2.5 +16.0 +17.2/DIVAIntlA m FQ 16.58 -2.9 -7.0 +3.2/E IntlI d FQ 16.63 -2.9 -6.8 +3.4/E WldwideA m IH 18.45 -2.3 -2.2 +4.9/C WldwideC m IH 17.97 -2.4 -2.8 +4.1/D WldwideI d IH 18.54 -2.3 -2.0 +5.2/BIntrepidCptlInv m MA 11.35 -1.8 -4.4 +5.0 EnduranceInv m SV 13.82 +.1 -2.3 +1.7361MgdFutsStratI FF 11.60 -1.8 -.9 +.9/B MgdFutsStratInv b FF 11.41 -1.7 -1.1 +.7/BInvestEdBal m MA 11.68 -2.5 +.3 +6.2/D Cnsrv m CA 10.69 -1.8 +.1 +3.9/D Gr m AL 12.68 -2.9 +.6 +7.9/CIronBridgeSMIDCp MG 12.30 -7.5 +8.6 +10.7 SmCp SG 18.49 -7.0 +8.3 +10.3Ironclad FundsMgdRk d XR 10.92 -.4 +7.2 +4.2/CIvyAsstStratA m IH 24.05 -1.9 +1.6 +3.3/E AsstStratB m IH 22.59 -1.9 +1.0 +2.5/E AsstStratC m IH 22.76 -1.9 +1.1 +2.6/E AsstStratI IH 24.35 -1.9 +1.8 +3.6/E AsstStratR b IH 23.78 -1.9 +1.4 +3.0/E AsstStratY b IH 24.11 -1.9 +1.6 +3.3/E BalA m MA 25.52 -2.3 +3.4 +5.3/E BalB m MA 25.24 -2.4 +2.7 +4.5/E BalC m MA 25.33 -2.4 +2.8 +4.6/E CorEqA m LG 15.70 -3.1 +7.4 +10.4/E CorEqC m LG 13.42 -3.2 +6.7 +9.6/E EmMktsEqA m EM 17.50 -1.1 -16.9 +6.8/B EmMktsEqC m EM 14.97 -1.1 -17.3 +6.0/C EmMktsEqI EM 18.11 -1.0 -16.7 +7.2/B EmMktsEqY b EM 17.85 -1.1 -16.9 +6.9/B EngyA m EE 12.44 +1.1 +.5 +.1/C EuropeanOppsA m ES 30.71 -4.0 -6.0 +3.1/B EuropeanOppsI ES 31.06 -3.9 -5.7 +3.6/B GlbBdA m MU 9.49 -.1 -1.1 +3.2/C GlbBdI MU 9.48 -.1 -1.0 +3.4/C GlbGrA m WS 47.71 -3.8 +4.8 +8.5/C GlbGrI WS 48.76 -3.7 +5.1 +8.8/B GlbIncAllcA m IH 14.97 -2.0 -1.5 +5.4/B GlbIncAllcI IH 15.10 -2.0 -1.3 +5.7/B HiIncA m HY 7.39 -.5 +2.9 +6.7/A HiIncB m HY 7.39 -.6 +2.3 +5.9/B HiIncC m HY 7.39 -.6 +2.3 +5.9/B HiIncI HY 7.39 -.5 +3.1 +6.9/A HiIncY b HY 7.39 -.5 +2.9 +6.7/A IntlCorEqA m FB 18.44 -3.7 -8.8 +3.8/C IntlCorEqC m FB 16.34 -3.7 -9.3 +3.1/D IntlCorEqI FB 18.59 -3.6 -8.6 +4.1/C IntlCorEqY b FB 18.57 -3.7 -8.8 +3.8/C LgCpGrA m LG 24.81 -2.9 +14.0 +14.9/B LgCpGrC m LG 20.58 -3.0 +13.3 +14.1/C LgCpGrI LG 26.10 -2.9 +14.3 +15.2/B LtdTrmBdA m CS 10.57 -.1 -.5 +.9/C LtdTrmBdI CS 10.57 -.1 -.3 +1.1/C MgdIntlOppsA m FB 10.93 -3.4 -8.1 +4.5/B MicroCpGrA m SG 31.16 -6.7 +23.3 +13.5/C MidCpGrA m MG 25.93 -5.4 +13.1 +14.4/A MidCpGrC m MG 22.01 -5.5 +12.5 +13.6/B MidCpGrI MG 27.97 -5.3 +13.4 +14.8/A MidCpGrR b MG 25.25 -5.4 +12.9 +14.1/B MidCpGrY b MG 27.09 -5.4 +13.2 +14.5/A MuniBdA m MI 11.51 -.4 -.4 +1.5/C MuniHiIncA m HM 4.97 -.6 +1.0 +2.5/E MuniHiIncC m HM 4.97 -.7 +.4 +1.8/E MuniHiIncI HM 4.97 -.6 +1.1 +2.7/D NaturalResA m SN 14.89 -1.3 -5.0 +1.3/E NaturalResI SN 15.61 -1.3 -4.6 +1.8/D PzenaIntlValA m WS 17.39 -3.8 -8.0 +4.2/E SciAndTechA m ST 70.47 -3.1 +10.9 +13.8/E SciAndTechC m ST 60.38 -3.1 +10.2 +13.0/E SciAndTechY b ST 74.32 -3.1 +10.9 +13.9/E SciandTechI ST 77.60 -3.0 +11.1 +14.1/E SciandTechR b ST 68.56 -3.1 +10.5 +13.5/E SecCrBdA m CI 10.33 -.8 -1.9 +2.0/A SecReEsSecsA m SR 23.33 -5.4 -3.0 +2.6/D SecReEsSecsY b SR 23.36 -5.3 -2.9 +2.7/D SmCpGrA m SG 20.01 -5.9 +12.3 +15.9/B SmCpGrC m SG 16.01 -5.9 +11.6 +15.1/B SmCpGrInstl SG 26.21 -5.8 +12.6 +16.3/B SmCpGrY b SG 24.71 -5.9 +12.3 +16.0/B SmCpValA m SB 20.14 -6.7 +6.1 +14.4/A TxMgdEqA m LG 28.01 -3.2 +13.4 +13.6/C ValA m LV 24.64 -3.5 +4.0 +8.3/EJPMorganCATaxFrBdA m MF 10.51 -.7 -.8 +.9/D CATaxFrBdC m MF 10.42 -.8 -1.2 +.4/E CATaxFrBdI MF 10.28 -.7 -.8 +1.0/D CPBondA m CI 7.94 -.9 -2.2 +1.4/B CPBondC m CI 7.98 -.9 -2.8 +.7/D CPBondI CI 7.93 -1.0 -2.0 +1.6/B CPBondR6 CI 7.94 -.9 -1.9 +1.7/B CoreBondA m CI 11.11 -.9 -2.3 +.7/D CoreBondC m CI 11.18 -.9 -2.8 +.1/E CoreBondI CI 11.10 -.8 -2.1 +.9/D CoreBondR5 CI 11.09 -.8 -2.0 +1.0/C CoreBondR6 CI 11.12 -.8 -1.9 +1.1/C DiversiedA m MA 17.05 -2.7 -2.5 +6.1/D DiversiedI MA 17.15 -2.6 -2.3 +6.4/C DiversiedL MA 17.12 -2.6 -2.1 +6.6/C EmMktsEqA m EM 24.63 -2.8 -15.4 +7.5/A EmMktsEqC m EM 23.85 -2.8 -15.7 +6.9/B EmMktsEqI EM 25.25 -2.8 -15.2 +7.7/A EmMktsEqL EM 25.44 -2.8 -15.2 +7.9/A EqIncA m LV 17.25 -3.2 +2.1 +11.3/B EqIncI LV 17.54 -3.2 +2.3 +11.6/A EquityIndexA m LB 43.09 -2.7 +6.3 +13.2/B EquityIndexC m LB 42.69 -2.7 +5.8 +12.4/B EquityIndexI LB 43.14 -2.7 +6.5 +13.5/A EurpDnycA m ES 23.72 -7.1 -10.8 +.6/E EurpDnycI ES 24.21 -7.1 -10.6 +.9/E EurpDnycL ES 24.43 -7.1 -10.5 +1.1/E GovernmentBondI GI 10.08 -.9 -2.0 +.2/A GrowthAdvtgA m LG 22.13 -4.4 +12.5 +16.0/A GrowthAdvtgI LG 22.79 -4.4 +12.7 +16.2/A GrowthAndIncA m LV 50.41 -3.6 +1.4 +11.1/B HighYieldA m HY 7.18 -.4 +1.4 +5.5/C HighYieldC m HY 7.19 -.6 +.9 +5.0/D HighYieldI HY 7.22 -.5 +1.6 +5.7/B HighYieldR5 HY 7.24 -.4 +1.8 +5.9/B HighYieldR6 HY 7.23 -.4 +1.8 +6.0/B IntermTxFrBdA m MI 10.66 -.6 -1.2 +.7/E IntermTxFrBdI MI 10.47 -.6 -1.0 +.9/E IntlAdvgA m FB 20.15 -4.0 -8.6 +3.2/D IntlAdvgI FB 20.97 -4.1 -8.5 +3.6/D IntlEqA m FB 15.96 -3.9 -11.5 +3.8/C IntlEqI FB 16.22 -4.0 -11.4 +4.0/C IntlRsrchEnhEqA m FB 17.29 -3.6 -7.8 +4.1/C IntlRsrchEnhEqI FB 17.51 -3.6 -7.6 +4.3/C IntlValueA m FV 12.86 -2.5 -10.1 +2.4/D IntlValueI FV 13.19 -2.4 -9.9 +2.7/C IntlValueL FV 13.13 -2.5 -9.9 +2.8/C IntrepidAmrA m LB 42.21 -3.5 +5.8 +12.2/C IntrepidAmrI LB 43.46 -3.5 +6.0 +12.5/B IntrepidGrR5 LG 61.37 -3.7 +9.7 +16.1/A IntrepidGrowthA m LG 61.07 -3.7 +9.4 +15.6/B IntrepidGrowthI LG 62.09 -3.7 +9.6 +15.8/A IntrepidMidCapA m MB 22.72 -4.3 +.8 +9.0/C IntrepidMidCapC m MB 19.16 -4.3 +.4 +8.4/C IntrepidMidCapI MB 23.98 -4.2 +.9 +9.3/C IntrepidValueA m LV 35.17 -3.6 +3.1 +9.5/C IntrepidValueI LV 35.35 -3.6 +3.3 +9.7/C IntrepidValueR5 LV 35.45 -3.6 +3.4 +9.9/C InvCnsrvGrA m CA 12.53 -1.6 -.7 +4.1/D InvCnsrvGrC m CA 12.47 -1.5 -1.1 +3.5/E InvCnsrvGrI CA 12.60 -1.5 -.6 +4.3/D InvGrIncA m AL 17.37 -2.7 +.4 +7.7/C InvGrIncC m AL 16.86 -2.8 -.1 +7.0/D InvGrIncI AL 17.09 -2.7 +.6 +7.9/B InvestorBalA m MA 15.24 -2.1 -.1 +6.0/D InvestorBalC m MA 15.00 -2.2 -.6 +5.4/E InvestorBalI MA 15.27 -2.1 +.1 +6.3/D InvestorGrowthA m XM 20.73 -3.4 +.3 +9.5/B InvestorGrowthC m XM 19.34 -3.4 -.2 +8.8/C InvestorGrowthI XM 21.17 -3.4 +.5 +9.7/B LCapGrA m LG 43.75 -3.6 +16.3 +16.9/A LCapGrI LG 44.21 -3.6 +16.6 +17.1/A LargeCapValueA m LV 15.26 -3.7 -2.6 +11.6/A LargeCapValueI LV 15.00 -3.7 -2.5 +11.7/A LtdDurBdA m CS 9.96 +.1 +.9 +1.1/C LtdDurBdI CS 9.96 +.1 +1.1 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 38.95 -5.0 -1.2 +8.1/D MCapValC m MB 37.34 -5.0 -1.6 +7.5/D MCapValI MB 39.44 -5.0 -1.0 +8.4/C MCapValL MB 39.97 -4.9 -.8 +8.6/C MidCapEquityI MG 52.22 -5.6 +2.7 +9.9/E MidCapGrowthA m MG 30.88 -6.3 +6.0 +10.7/D MidCapGrowthC m MG 24.37 -6.3 +5.6 +10.2/D MidCapGrowthI MG 35.52 -6.3 +6.3 +11.0/D MktExpnEnhIdxA m SB 11.34 -6.4 +.1 +11.1/C MktExpnEnhIdxI SB 11.51 -6.3 +.3 +11.4/B MortgBackedScA m CI 11.08 -.6 -.9 +1.0/C MortgBackedScI CI 10.80 -.6 -.8 +1.3/C MortgBackedScR6 CI 10.80 -.5 -.7 +1.4/B MunicipalIncA m MI 9.39 -.5 -1.3 +1.0/D MunicipalIncI MI 9.32 -.5 -1.1 +1.2/D NYTxFrBdA m MN 6.57 -.7 -1.5 +.5/E NYTxFrBdC m MN 6.57 -.7 -1.8 .../E NYTxFrBdI MN 6.60 -.7 -1.3 +.8/D RealtyIncomeL SR 12.53 -6.6 -4.1 +1.5/E RsrchMktNetrlL NE 15.53 +.3 +2.8 +2.0/B ScapEqA m SB 52.01 -6.3 +4.8 +13.1/A ScapEqC m SB 38.75 -6.4 +4.4 +12.5/A ScapEqI SB 60.07 -6.3 +5.0 +13.4/A ScapEqR5 SB 60.28 -6.3 +5.1 +13.6/A ShDurBdA m CS 10.64 ... ... +.2/E ShDurBdI CS 10.65 ... +.1 +.5/D ShDurBdR6 CS 10.65 ... +.3 +.7/D SmCpBldA m SG 25.80 -7.3 +11.5 +19.8/A SmCpBldI SG 29.57 -7.2 +11.7 +20.1/A SmallCapCoreR5 SB 55.47 -6.3 +4.1 +12.3/B SmallCapGrowthA m SG 17.94 -8.1 +11.6 +19.7/A SmallCapGrowthI SG 19.80 -8.1 +11.8 +20.0/A SmallCapGrowthL SG 20.40 -8.1 +12.0 +20.2/A SmallCapValueA m SV 28.83 -5.9 +.1 +9.0/D SmallCapValueI SV 30.57 -5.9 +.3 +9.2/C SmallCapValueR5 SV 30.59 -5.8 +.4 +9.4/C SmallCapValueR6 SV 30.62 -5.9 +.5 +9.5/C SmtRetr2020A m TE 19.11 -2.2 -2.0 +5.2/D SmtRetr2020I TE 19.18 -2.2 -1.8 +5.3/C SmtRetr2020R5 TE 19.20 -2.2 -1.8 +5.4/C SmtRetr2030A m TH 20.76 -2.9 -2.1 +6.7/D SmtRetr2030I TH 20.82 -2.9 -1.9 +6.9/C SmtRetr2030R5 TH 20.87 -2.8 -1.9 +7.0/C SmtRetr2040A m TJ 21.87 -3.5 -2.5 +7.7/D SmtRetr2040I TJ 21.94 -3.4 -2.3 +7.8/C SmtRetr2040R5 TJ 22.00 -3.4 -2.2 +8.0/C SmtRetrIncI RI 18.01 -1.8 -1.8 +4.2/B SmtRetrIncR5 RI 18.04 -1.8 -1.7 +4.3/B TaxAwareEqI LB 35.37 -2.7 +6.4 +13.9/A TaxAwrRlRetI MS 9.27 -.7 -.1 +2.0/A TaxFreeBondA m ML 11.56 -1.0 -1.7 +1.6/D TaxFreeBondI ML 11.51 -1.1 -1.6 +1.8/D USEquityA m LB 17.14 -2.7 +6.0 +12.9/B USEquityC m LB 16.63 -2.7 +5.6 +12.3/C USEquityI LB 17.18 -2.7 +6.2 +13.1/B USEquityL LB 17.21 -2.6 +6.4 +13.3/A USEquityR5 LB 17.21 -2.7 +6.4 +13.3/A USLCpCrPlsA m LB 31.23 -2.9 +5.5 +12.3/B USLCpCrPlsC m LB 29.69 -2.9 +5.1 +11.8/C USLCpCrPlsI LB 31.68 -2.9 +5.7 +12.6/B USLCpCrPlsR5 LB 31.83 -2.9 +5.8 +12.8/B USRsrchEnhEqI LB 29.52 -2.9 +5.3 +12.0/C USRsrchEnhEqL LB 29.48 -2.9 +5.3 +12.1/C USRsrchEnhEqR6 LB 29.49 -2.9 +5.4 +12.2/C USSmallCompI SB 19.16 -6.0 +2.5 +10.0/C USSmallCompL SB 19.16 -6.0 +2.6 +10.2/C ValueAdvtgA m LV 35.83 -4.1 ... +9.2/D ValueAdvtgC m LV 35.59 -4.1 -.4 +8.7/D ValueAdvtgI LV 36.08 -4.0 +.2 +9.5/D ValueAdvtgL LV 36.11 -4.0 +.3 +9.7/CJacobInternetInv m ST 4.81 -7.5 +9.3 +15.7James AdvantageBalGldRnR b CA 22.74 -3.3 -4.8 +1.1/EJanus HendersonBalancedC m MA 34.07 -1.9 +5.1 +8.8/A BalancedS b MA 34.38 -1.8 +5.6 +9.4/A BalancedT MA 34.43 -1.8 +5.8 +9.6/A ContrarianT MB 20.79 -2.7 +10.1 +7.4/D EnterpriseS b MG 123.78 -5.2 +8.0 +15.4/A EnterpriseT MG 126.63 -5.2 +8.2 +15.7/A EuropeanFocusA m ES 29.90 -5.5 -13.8 -3.0/E EuropeanFocusC m ES 27.94 -5.5 -14.3 -3.7/E FlexibleBondT CI 9.88 -.9 -2.3 +.8/D FortyA m LG 35.65 -2.7 +13.0 +14.8/B FortyS b LG 34.31 -2.7 +12.8 +14.7/B GlobalEqIncA m FV 6.89 -3.4 -8.9 +3.5/B GlobalEqIncC m FV 6.83 -3.6 -9.6 +2.7/C GlobalLifeSciT SH 62.92 -1.2 +15.2 +8.0/C GlobalResearchS b WS 81.42 -3.7 +1.9 +8.5/C GlobalResearchT WS 80.35 -3.6 +2.1 +8.8/B GlobalSelectT WS 16.65 -3.6 -1.2 +9.0/B GlobalTechT ST 34.44 -4.6 +12.3 +23.3/A GrowthAndIncT LB 57.74 -1.9 +6.1 +15.1/A High-YieldT HY 8.17 -.5 +.8 +5.3/C MidCapValueS b MV 16.73 -4.3 -1.9 +9.3/B MidCapValueT MV 16.63 -4.3 -1.7 +9.6/B OverseasS b FB 30.12 -4.2 -7.7 +2.2/E OverseasT FB 30.18 -4.2 -7.5 +2.4/E ResearchT LG 51.06 -3.3 +10.0 +12.6/D Short-TermBondT CS 2.98 +.2 +.6 +.9/C SmallCapValueL SV 22.96 -5.5 -2.8 +11.2/A SmallCapValueT SV 22.27 -5.5 -3.0 +11.0/B VITBalInstl MA 35.70 -1.8 +5.8 +9.7/A VITEntrprsInstl MG 73.27 -5.3 +8.8 +16.4/A VITFlexBdInstl CI 11.23 -1.0 -2.3 +.8/D VITFortyInstl LG 39.38 -2.6 +14.1 +15.6/B VITGlRsrchInstl WS 51.98 -3.6 +2.2 +9.0/B VITOvrsInstl FB 29.33 -4.1 -7.2 +2.7/E VITRsrchInstl LG 38.23 -3.3 +10.3 +12.9/D VentureT SG 83.25 -6.6 +9.0 +13.4/CJensenQualGrI LG 51.08 -2.5 +10.3 +16.0 QualGrJ b LG 51.07 -2.5 +10.1 +15.7John HancockAbsRetCcyI CR 9.00 +.7 -6.2 +1.2/C AbsRetCcyR6 CR 9.09 +.7 -6.1 +1.3/C BalA m MA 20.67 -1.8 +2.2 +7.7/B BalC m MA 20.64 -1.8 +1.6 +7.0/B BalI MA 20.65 -1.7 +2.5 +8.1/A BdA m CI 15.16 -.8 -2.1 +1.9/A BdC m CI 15.16 -.9 -2.7 +1.2/C BdI CI 15.16 -.9 -1.9 +2.2/A BdR6 CI 15.18 -.9 -1.9 +2.3/A CATxFrIncA m MC 10.50 -.7 -1.2 +2.2/B ClassicValA m LV 32.64 -2.5 -3.3 +10.8/B ClassicValI LV 32.74 -2.5 -3.1 +11.1/B CorBd1 b CI 12.38 -.9 -2.7 +.6/D CptlAprc1 b LG 17.78 -3.5 +11.3 +15.6/B CptlAprcNAV LG 17.83 -3.5 +11.3 +15.6/B DiscpValA m LV 22.99 -2.5 +2.0 +10.8/B DiscpValC m LV 21.56 -2.6 +1.5 +10.0/C DiscpValI LV 22.33 -2.5 +2.2 +11.1/B DiscpValI2 LV 22.33 -2.5 +2.2 +11.1/B DiscpValMCA m MB 22.01 -4.9 -2.0 +9.0/C DiscpValMCC m MB 21.99 -4.9 -2.5 +8.2/D DiscpValMCI MB 22.89 -4.9 -1.8 +9.3/C DiscpValMCR2 b MB 22.76 -4.9 -2.1 +8.9/C DiscpValMCR6 MB 22.90 -4.9 -1.7 +9.4/B DiscpValR4 b LV 22.32 -2.5 +2.2 +10.9/B DiscpValR5 LV 22.37 -2.5 +2.3 +11.1/B DiscpValR6 LV 22.37 -2.6 +2.3 +11.2/B EmMktsA m EM 10.32 -3.6 -14.7 +5.5/C EmMktsI EM 10.32 -3.6 -14.5 +5.8/C EmMktsNAV EM 10.33 -3.6 -14.4 +5.9/C EqInc1 b LV 20.32 -2.8 +.7 +11.3/B FdmtlLgCpCorA m LB 49.36 -3.5 +1.1 +10.8/D FdmtlLgCpCorC m LB 43.82 -3.6 +.5 +9.9/E FdmtlLgCpCorI LB 51.60 -3.5 +1.3 +11.0/D FinclIndsA m SF 19.65 -4.9 -1.6 +10.2/B FltngRtIncA m BL 8.42 +.2 +2.8 +4.2/D FltngRtIncC m BL 8.46 +.2 +2.2 +3.5/E FltngRtIncI BL 8.42 +.3 +3.0 +4.5/C GlbAbsRetStrA m AM 9.90 -1.3 -5.2 -1.4/E GlbAbsRetStrC m AM 9.72 -1.3 -5.7 -2.0/E GlbAbsRetStrI AM 10.00 -1.3 -4.9 -1.1/E GlbAbsRetStrR6 AM 10.02 -1.3 -4.9 -1.0/D GlbBd1 b IB 12.57 -.9 -2.0 +2.5/B GlbholderYldA m WS 10.98 -2.9 -4.3 +4.4/E GlbholderYldC m WS 11.00 -2.9 -4.8 +3.7/E GlbholderYldI WS 11.02 -2.9 -4.1 +4.7/E GovtIncA m GI 8.89 -1.0 -2.7 -.5/D HY1 b HY 8.03 -.6 +2.0 +6.3 HYA m HY 3.40 -.4 +1.1 +6.0/B HYC m HY 3.40 -.5 +.8 +5.3/C HYI HY 3.40 -.4 +1.6 +6.4/B HYMuniBdA m HM 7.75 -.8 -.4 +3.1/D IncA m MU 6.16 -.4 -2.1 +1.5/E IncC m MU 6.16 -.4 -2.6 +.7/E IncI MU 6.14 -.4 -2.0 +1.7/E IntlGrA m FG 26.27 -5.5 -5.0 +7.1/B IntlGrI FG 26.37 -5.5 -4.8 +7.5/B IntlSmCp1 b FA 20.11 -6.3 -10.8 +4.5/C IntlVal1 b FV 15.91 -2.6 -7.4 +4.2/B IntlValNAV FV 15.86 -2.6 -7.5 +4.2/B InvmGradeBdA m CI 10.00 -1.0 -2.2 +1.1/C MidCpStk1 b MG 23.79 -6.9 +11.3 +13.3/B MlMg2010Lftm1 b TA 9.08 -1.5 -1.0 +5.2/A MlMg2015Lftm1 b TD 9.53 -1.8 -.9 +5.7/B MlMg2015LftmA m TD 9.52 -1.8 -1.1 +5.3/C MlMg2020Lftm1 b TE 10.38 -2.0 -.6 +6.5/A MlMg2020LftmA m TE 10.37 -2.1 -1.0 +6.1/A MlMg2025Lftm1 b TG 11.11 -2.4 -.2 +7.5 MlMg2025LftmA m TG 11.13 -2.5 -.5 +7.1 MlMg2030Lftm1 b TH 11.46 -2.8 -.2 +8.2 MlMg2030LftmA m TH 11.47 -2.9 -.4 +7.8 MlMg2035Lftm1 b TI 12.00 -3.2 -.1 +8.8 MlMg2035LftmA m TI 11.91 -3.2 -.3 +8.4 MlMg2040Lftm1 b TJ 12.13 -3.4 ... +9.3 MlMg2040LftmA m TJ 12.05 -3.5 -.3 +8.9 MlMg2045Lftm1 b TK 11.98 -3.5 +.1 +9.3 MlMg2045LftmA m TK 11.89 -3.5 -.3 +8.9 MlMg2050Lftm1 b TN 12.78 -3.5 ... +9.3 MltIdx2020Prs1 b TE 11.53 -.9 -1.1 +3.1 MltIdx2025Prs1 b TG 12.92 -1.4 -.5 +5.1 MltIdx2030Prs1 b TH 13.91 -2.0 -.1 +6.8 MltIdx2035Prs1 b TI 14.51 -2.4 +.2 +8.0 MltIdx2040Prs1 b TJ 14.87 -2.7 +.4 +8.6 MltIdx2045Prs1 b TK 15.04 -2.8 +.5 +9.0 MltIdx2050Prs1 b TN 13.37 -2.8 +.5 +9.0 MltIdxIncPrs1 b RI 11.03 -.5 -.3 +2.1 MltMgLsAgr1 b XM 16.37 -3.7 -.5 +9.1/B MltMgLsAgrA m XM 16.40 -3.8 -.7 +8.7/C MltMgLsAgrC m XM 16.35 -3.8 -1.3 +7.9/D MltMgLsBl1 m MA 15.05 -2.4 -.9 +6.2/D MltMgLsBl5 MA 14.96 -2.4 -.6 +6.6/C MltMgLsBlA b MA 14.95 -2.4 -.6 +6.6/C MltMgLsBlC m MA 15.04 -2.4 -1.5 +5.4/E MltMgLsBlR6 MA 14.96 -2.3 -.6 +6.6/C MltMgLsCns1 b XY 12.59 -1.0 -1.8 +3.3/C MltMgLsCnsA m XY 12.61 -1.1 -2.1 +2.9/D MltMgLsCnsC m XY 12.61 -1.2 -2.6 +2.2/E MltmgLsMd1 b CA 13.43 -1.7 -1.3 +4.9/C MltmgLsMd5 CA 13.42 -1.6 -1.2 +5.0/B MltmgLsMdA m CA 13.47 -1.7 -1.6 +4.5/C MltmgLsMdC m CA 13.47 -1.8 -2.1 +3.8/D MltmgrLsGr1 b AL 15.98 -3.1 -.6 +7.8/C MltmgrLsGr5 AL 15.97 -3.0 -.6 +7.9/C MltmgrLsGrA m AL 16.01 -3.1 -.9 +7.4/D MltmgrLsGrC m AL 15.95 -3.2 -1.4 +6.7/D NatrlRes1 x SN 12.00 -.2 -5.0 +3.8/C NewOpps1 b SB 29.56 -6.5 +3.0 +11.0/C RegionalBankA m SF 27.05 -6.8 -1.6 +16.1/A RegionalBankC m SF 25.69 -6.8 -2.1 +15.3/A RlEsttSec1 b SR 12.26 -5.1 -1.0 +4.7/B RlRetBd1 b IP 10.73 -1.0 -2.1 +1.4 SmCoVal1 b SB 28.90 -6.7 +1.5 +12.9/A StratIncOppsA m MU 10.26 -.7 -2.9 +2.0/E StratIncOppsC m MU 10.26 -.7 -3.5 +1.3/E StratIncOppsI MU 10.26 -.7 -2.7 +2.3/D TtlRetNAV CI 13.05 -.4 -1.7 +1.8/B TxFrBdA m ML 9.41 -1.0 -1.4 +1.6/D USGlbLdrsGrA m LG 50.36 -3.4 +10.9 +12.2/D USGlbLdrsGrC m LG 42.53 -3.5 +10.2 +11.4/E USGlbLdrsGrI LG 54.04 -3.4 +11.1 +12.5/D USGr1 b LG 11.68 -3.3 +15.6 +16.4/A USGrA m LG 11.70 -3.3 +15.4 +16.0/A USGrI LG 11.68 -3.3 +15.6 +16.4/A USHYBd1 b HY 11.07 -.4 +1.7 +6.3 sBlueChipGr1 b LG 40.86 -2.9 +12.8 +17.1/AKLAllcInstl IH 13.95 -1.4 -8.1 +3.5/EKeeleySmCpDivValI SV 18.29 -5.4 -.5 +10.8 SmCpValA m SB 31.05 -6.6 -1.5 +5.8 SmCpValI SB 31.52 -6.6 -1.3 +6.0KellnerSmMidCpValI SB 14.05 -6.5 -2.1 +10.2KempnerMlCpDepValIns LV 10.56 -3.0 +1.9 +8.6/DKineticsInternetNoLoad d LG 43.65 -5.2 -16.1 +10.1 ParadigmInstl d MG 56.99 -2.5 +17.7 +20.0 ParadigmNoLoad d MG 56.55 -2.5 +17.5 +19.8 SmCptlOppsNLd d SB 61.25 -1.2 +20.3 +21.4Kirr MarbachPtnrsVal m MG 23.91 -6.1 -3.3 +6.6LKCMAqnsCthlcEq m LG 18.01 -5.4 +5.1 +11.1 EqInstl d LG 27.95 -4.7 +7.6 +13.6 FI d TW 10.45 -.1 -.4 +1.5 SmCptlEqIns d SG 20.35 -8.6 +11.2 +11.0LSVValEq LV 27.91 -4.5 -3.6 +9.9/CLaudusIntlMktMtrsInv FG 23.89 -6.1 -9.9 +6.1/B IntlMktMtrsSel FG 23.88 -6.1 -9.8 +6.3/B SCMktMtrsInv SB 18.34 -7.4 -.4 +8.7/D USLgCpGr LG 22.20 -3.1 +14.7 +16.4/ALazardDevMEqIns EM 11.91 -1.4 -17.2 +8.4/A EMDbtInstl EB 7.46 +2.3 -7.4 +2.9/D EMEqBlndInstl EM 10.64 -2.5 -17.7 +6.4/C EMEqInstl EM 16.83 +1.0 -15.6 +6.0/C EMEqOpen b EM 17.28 +.9 -15.8 +5.7/C EMMltAsstInstl EM 8.21 -.7 -14.7 +2.7/E GlbLtdInfrsIns XO 15.36 -.6 +.4 +9.8/A GlbLtdInfrsOpn b XO 15.37 -.6 +.2 +9.6/A IntlEqInstl FB 18.23 -3.3 -6.6 +2.4/E IntlEqOpen b FB 18.40 -3.3 -6.8 +2.1/E IntlSmCpEqInstl FR 11.75 -7.8 -13.0 +5.7/D IntlStratEqIns FG 15.07 -3.9 -4.0 +4.7/D IntlStratEqOpen b FG 15.17 -3.9 -4.2 +4.4/D OpporStrInstl TV 10.04 -3.6 -3.6 +5.7/B USCorpIncInstl HY 4.70 -.6 -.3 +4.0/E USEqConcntrIns LB 15.27 -4.5 +1.8 +8.4/E USEqSelInstl LB 13.04 -2.5 +7.4 +10.7/D USRltyEqOpen b SR 18.10 -6.0 -3.8 +3.1/C USSmMidCpEqIns SB 14.53 -6.4 +.8 +10.1/CLee Financial GroupHawaiiMuniInv b SI 10.77 -.5 -1.5 +1.0/CLeutholdCorInvmInstl d TV 20.13 -2.0 -1.3 +5.8 CorInvmRetail d TV 20.11 -2.0 -1.3 +5.7 GlbInstl d IH 9.00 -1.8 -6.1 +3.4 GrizzlyShrt BM 18.58 +6.1 -8.3 -13.9Litman GregoryMtrsEqInstl LG 19.44 -4.2 +1.8 +11.1/E MtrsIntlInstl FB 16.18 -3.3 -8.7 +.9/ELongleaf PartnersIntl FB 16.25 -2.3 -1.3 +8.8 LnglfPtnrs LB 26.69 -5.2 -.2 +10.5 SmCap MB 29.37 -4.2 +6.8 +11.6Loomis SaylesBdInstl MU 13.49 -.2 +.3 +4.2/B BdRetail b MU 13.42 -.1 +.1 +3.9/B CorPlusBdA m CI 12.44 -.6 -1.6 +2.6/A FI MU 13.30 -.4 -.2 +4.9/A GlbBdInstl IB 16.09 -.8 -3.2 +2.0/B GlbBdRetail b IB 15.79 -.8 -3.4 +1.8/C GrY LG 16.31 -3.1 +5.0 +14.9/B InstlHiInc HY 6.83 -.4 +1.8 +7.4/A InvmGradeBdA m CI 10.94 -.1 -.3 +3.2/A InvmGradeBdC m CI 10.81 -.2 -1.0 +2.4/A InvmGradeBdY CI 10.95 -.1 -.1 +3.5/A InvmGradeFI CI 12.05 -.9 -.5 +4.0/A LtdTrmGvtAgcA m GS 11.07 -.1 -.2 +.2/B SmCpGrInstl SG 29.49 -6.3 +16.1 +15.9/B SmCptlValInstl SB 33.54 -6.4 -2.0 +10.5/C SmCptlValRetail b SB 32.95 -6.4 -2.2 +10.2/C StratIncA m MU 14.30 -.1 +1.0 +4.3/B StratIncC m MU 14.42 -.2 +.4 +3.5/CLord AbbettAffiliatedA m LV 15.75 -3.3 +1.2 +10.8/B AffiliatedC m LV 15.79 -3.4 +.6 +10.0/C AffiliatedF b LV 15.75 -3.3 +1.3 +11.0/B AffiliatedI LV 15.82 -3.2 +1.5 +11.1/B AlphaStratA m SG 27.98 -7.2 +5.2 +10.9/E AlphaStratC m SG 23.58 -7.2 +4.5 +10.0/E AlphaStratF b SG 28.16 -7.2 +5.3 +11.0/E BdDebA m MU 7.89 -1.3 -.5 +5.9/A BdDebC m MU 7.91 -1.3 -1.0 +5.3/A BdDebF b MU 7.88 -1.2 -.4 +6.0/A BdDebI MU 7.85 -1.1 -.4 +6.2/A BdDebR3 b MU 7.88 -1.2 -.7 +5.7/A CATxFrIncA m MC 10.63 -1.2 -1.2 +2.4/B CalibRtdDivGrA m LB 15.60 -3.6 +2.6 +12.1/C CalibRtdDivGrC m LB 15.41 -3.6 +2.0 +11.3/D CnvrtA m CV 13.60 -3.0 +4.4 +9.8/A CnvrtI CV 13.68 -3.0 +4.6 +10.0/A CorFIA m CI 10.38 -.9 -2.4 +.7/D CorFIF b CI 10.38 -.9 -2.3 +.8/D DevelopingGrA m SG 29.27 -8.3 +25.5 +15.1/B DevelopingGrF b SG 30.34 -8.3 +25.6 +15.3/B DevelopingGrI SG 33.55 -8.3 +25.7 +15.4/B DevelopingGrR3 b SG 28.43 -8.3 +25.2 +14.9/B EmMktsBdI EB 4.90 +.2 -5.3 +2.6/E FdmtlEqA m LV 12.94 -2.8 -.1 +9.2/D FdmtlEqC m LV 11.49 -2.8 -.6 +8.4/E FdmtlEqF b LV 12.82 -2.7 +.1 +9.4/D FdmtlEqI LV 13.04 -2.7 +.2 +9.5/C FdmtlEqR3 b LV 12.70 -2.8 -.2 +9.0/D FltngRtA m BL 9.16 +.4 +3.8 +5.4/B FltngRtC m BL 9.17 +.5 +3.4 +4.7/C FltngRtF b BL 9.15 +.4 +3.9 +5.5/B FltngRtI BL 9.16 +.5 +4.0 +5.6/A GrOppsA m MG 21.70 -4.5 +6.5 +9.6/E GrOppsI MG 24.67 -4.6 +6.7 +9.8/E HYA m HY 7.36 -1.0 ... +6.7/A HYC m HY 7.33 -.9 -.3 +6.0/B HYF b HY 7.35 -1.0 +.1 +6.8/A HYI HY 7.40 -.8 +.2 +6.9/A HYMuniBdA m HM 11.74 -1.5 +2.7 +4.7/A HYMuniBdC m HM 11.75 -1.6 +2.3 +4.1/B HYMuniBdF b HM 11.75 -1.5 +2.8 +4.8/A IncA m TW 2.71 -.8 -2.5 +3.4/A IncC m TW 2.73 -.8 -2.6 +2.9/B IncF b TW 2.72 -.4 -2.1 +3.7/A IntermTxFrA m MI 10.51 -.8 -.8 +1.6/B IntermTxFrC m MI 10.50 -.9 -1.2 +.9/E IntermTxFrF b MI 10.51 -.8 -.7 +1.7/B IntlEqA m FB 12.62 -4.6 -11.6 +1.9/E IntlEqF b FB 12.56 -4.6 -11.4 +2.1/E IntlEqI FB 12.74 -4.6 -11.4 +2.2/E IntlOppsA m FQ 17.62 -5.7 -14.8 +4.6/E IntlOppsI FQ 18.13 -5.6 -14.6 +4.9/D IntlValA m FV 6.92 -2.9 -9.7 +2.3/D IntlValI FV 6.97 -2.8 -9.4 +2.6/D MidCpStkA m MV 29.47 -5.0 -1.4 +6.2/E MidCpStkF b MV 29.26 -5.0 -1.3 +6.4/E MidCpStkI MV 29.29 -5.0 -1.2 +6.5/E MidCpStkP b MV 28.52 -5.0 -1.6 +6.0/E MltAsstBalOppA m MA 11.62 -2.9 -.5 +6.0/D MltAsstBalOppC m MA 11.55 -3.0 -1.0 +5.3/E MltAsstGlbOppA m IH 11.10 -3.1 -3.5 +4.5/C MltAsstGrA m AL 17.16 -3.5 -1.0 +6.5/E MltAsstGrC m AL 17.00 -3.5 -1.6 +5.7/E MltAsstIncA m CA 14.72 -2.3 ... +5.2/B MltAsstIncC m CA 14.94 -2.3 -.5 +4.4/C NYTxFrA m MY 10.96 -1.1 -1.0 +1.8/B NewJerseyTxFrA m MJ 4.86 -1.0 -.2 +2.9/A NtnlTxFrIncA m ML 10.99 -1.1 -1.1 +2.6/B NtnlTxFrIncC m ML 11.00 -1.2 -1.6 +1.9/C NtnlTxFrIncF b ML 10.98 -1.2 -1.1 +2.6/B ShrtDurIncA m CS 4.15 -.2 +.7 +2.0/A ShrtDurIncC m CS 4.18 ... +.2 +1.4/B ShrtDurIncF b CS 4.15 +.1 +.7 +2.1/A ShrtDurIncI CS 4.15 +.1 +.8 +2.2/A ShrtDurTxFrA m MS 15.39 -.2 +.3 +.4/D ShrtDurTxFrC m MS 15.39 -.3 -.2 -.2/E ShrtDurTxFrF b MS 15.39 -.2 +.4 +.5/D SmCpValA m SB 21.41 -7.0 +4.8 +9.7/D SmCpValI SB 25.39 -6.9 +5.0 +10.0/C TtlRetA m CI 9.88 -.7 -2.3 +1.4/B TtlRetC m CI 9.87 -.9 -2.8 +.7/D TtlRetF b CI 9.88 -.7 -2.3 +1.5/B TtlRetI CI 9.90 -.7 -2.1 +1.6/B ValOppsA m MB 20.39 -5.2 +1.5 +8.1/D ValOppsC m MB 18.12 -5.2 +.9 +7.3/D ValOppsF b MB 20.82 -5.1 +1.7 +8.3/C ValOppsI MB 21.22 -5.1 +1.7 +8.4/CLyricalUSValEqInstl LV 17.37 -3.8 -6.7 +8.2/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 52

M.D. SassEqIncPlusInstl XR 10.62 -4.8 -3.2 +2.1MFSAgrsGrAllcA m XM 23.57 -3.9 +2.0 +10.0/A AgrsGrAllcB m XM 23.13 -4.0 +1.4 +9.2/B AgrsGrAllcC m XM 22.90 -4.0 +1.5 +9.2/B AlabamaMuniBdA m SL 9.84 -.8 -.9 +1.7/B ArkansasMuniBdA m SL 9.51 -.8 -.5 +1.5/B BlnRsrCorEqA m LB 28.81 -2.1 +4.9 +11.1/D BlnRsrCorEqI LB 29.24 -2.1 +5.1 +11.4/C CAMuniBdA m MC 5.83 -.9 -.9 +2.6/B CnsrvAllcA m CA 15.35 -1.9 +.1 +4.9/C CnsrvAllcB m CA 15.26 -1.9 -.5 +4.1/D CnsrvAllcC m CA 15.12 -1.9 -.5 +4.1/D CnsrvAllcI CA 15.49 -1.8 +.4 +5.2/B CorEqA m LB 32.92 -2.9 +6.4 +13.7/A CorEqC m LB 28.71 -3.0 +5.7 +12.8/B CorpBdA m TW 13.28 -1.0 -3.8 +2.2/D CorpBdC m TW 13.23 -1.1 -4.4 +1.4/E CorpBdI TW 13.26 -1.0 -3.7 +2.4/C EMEqA m EM 31.32 -4.0 -10.8 +7.5/B GeorgiaMuniBdA m SL 10.40 -.8 -1.0 +1.5/B GlbEqA m WS 42.66 -3.9 -2.1 +8.6/C GlbEqC m WS 37.52 -4.0 -2.7 +7.8/C GlbGrA m WS 41.54 -4.2 +2.0 +11.7/A GlbHYA m HY 6.03 -.1 -.1 +5.3/C GlbTtlRetA m IH 17.32 -2.7 -3.5 +4.9/C GlbTtlRetC m IH 17.40 -2.8 -4.1 +4.1/D GovtSecA m GI 9.37 -.8 -2.3 -.3/C GrA m LG 102.84 -2.9 +14.7 +16.3/A GrAllcA m AL 20.86 -3.2 +1.6 +8.6/A GrAllcB m AL 20.59 -3.2 +1.0 +7.8/C GrAllcC m AL 20.37 -3.2 +1.0 +7.8/C GrAllcI AL 21.08 -3.1 +1.8 +8.9/A GrB m LG 83.11 -3.0 +14.0 +15.5/B GrC m LG 82.47 -3.0 +14.0 +15.5/B GrI LG 109.24 -2.9 +14.9 +16.6/A HiIncA m HY 3.32 -.5 +.2 +5.1/D HiIncI HY 3.31 -.5 +.4 +5.3/C InstlIntlEq FG 24.00 -5.1 -5.7 +5.6/C IntlDvrsfctnA m FB 18.59 -5.2 -5.6 +7.1/A IntlGrA m FG 32.33 -5.9 -4.2 +8.5/A IntlNwDscA m FR 33.11 -4.7 -4.7 +7.7/B IntlNwDscC m FR 31.43 -4.8 -5.3 +6.9/C IntlNwDscI FR 34.12 -4.7 -4.5 +8.0/B IntlValA m FB 41.26 -5.5 -4.4 +8.2/A LtdMatA m CS 5.88 ... +.5 +.9/C LtdMatC m CS 5.88 -.1 -.2 +.1/E MAInvsGrStkA m LG 30.21 -3.6 +8.6 +14.1/C MAInvsGrStkB m LG 26.15 -3.6 +8.0 +13.2/D MAInvsGrStkC m LG 25.92 -3.6 +8.0 +13.2/D MAInvsGrStkI LG 31.08 -3.6 +8.8 +14.4/C MAInvsTrustA m LB 33.31 -3.0 +4.1 +11.7/C MAInvsTrustB m LB 32.23 -3.0 +3.5 +10.9/D MAInvsTrustC m LB 31.62 -3.0 +3.5 +10.9/D MAInvsTrustI LB 32.45 -3.0 +4.3 +12.0/C MAMuniBdA m MT 10.69 -.9 -1.0 +1.8/A MISMuniBdA m SL 9.38 -.7 -.7 +1.5/B MidCpGrA m MG 18.01 -5.5 +12.6 +14.2/B MidCpGrC m MG 14.48 -5.5 +12.0 +13.4/B MidCpGrI MG 19.07 -5.4 +12.9 +14.5/A MidCpValA m MV 23.03 -4.7 -.9 +8.2/C MidCpValC m MV 21.57 -4.8 -1.5 +7.4/D MidCpValI MV 23.63 -4.7 -.7 +8.5/C ModAllcA m MA 17.76 -2.5 +.8 +6.8/C ModAllcB m MA 17.55 -2.6 +.2 +6.0/D ModAllcC m MA 17.43 -2.6 +.2 +6.0/D ModAllcI MA 18.00 -2.5 +1.1 +7.0/B MrylndMuniBdA m SL 10.49 -.8 -.4 +1.9/A MuniHiIncA f HM 8.03 -1.0 +.7 +4.0/B MuniHiIncC m HM 8.04 -1.1 -.1 +3.0/D MuniIncA m ML 8.49 -1.0 -.8 +2.5/B MuniIncC m ML 8.52 -1.1 -1.3 +1.7/D MuniLtdMatA m MS 7.97 -.3 -.1 +1.2/A MuniLtdMatC m MS 7.97 -.5 -.7 +.3/E NAMuniBdA m SL 11.26 -.9 -1.0 +1.5/B NYMuniBdA m MY 10.65 -1.0 -1.1 +2.0/B NewDiscvA m SG 30.48 -6.9 +11.8 +14.8/B NewDiscvC m SG 24.61 -7.0 +11.2 +13.9/C NewDiscvI SG 33.71 -6.9 +12.0 +15.1/B PEMuniBdA m MP 9.97 -.9 -.4 +2.4/A RsrchA m LB 44.94 -2.9 +6.7 +12.8/B RsrchC m LB 40.43 -3.0 +6.1 +12.0/C RsrchI LB 46.19 -2.9 +7.0 +13.1/B RsrchIntlA m FB 18.09 -5.1 -6.3 +4.7/B RsrchIntlI FB 18.73 -5.1 -6.2 +5.0/B SCMuniBdA m SL 11.64 -.8 -.7 +1.6/B StratIncA m MU 6.31 -.7 -2.5 +2.9/D TENMuniBdA m SL 10.08 -.8 -.6 +1.6/B TechA m ST 42.99 -3.7 +17.1 +21.9/B TechC m ST 37.13 -3.8 +16.4 +20.9/B TtlRetA m MA 18.69 -2.0 -.8 +6.3/C TtlRetB m MA 18.72 -2.0 -1.4 +5.5/D TtlRetBdA m CI 10.23 -.8 -2.6 +1.2/C TtlRetBdC m CI 10.24 -.9 -3.3 +.3/E TtlRetBdI CI 10.23 -.8 -2.5 +1.3/B TtlRetC m MA 18.81 -2.0 -1.4 +5.5/D TtlRetI MA 18.69 -1.9 -.6 +6.6/C UtlsA m SU 20.53 -1.6 +3.6 +6.6/E UtlsB m SU 20.42 -1.7 +2.9 +5.8/E UtlsC m SU 20.42 -1.7 +3.0 +5.8/E ValA m LV 39.74 -2.9 -1.0 +9.8/C ValB m LV 39.55 -2.9 -1.5 +9.0/D ValC m LV 39.28 -2.9 -1.6 +9.0/D ValI LV 39.96 -2.9 -.8 +10.1/C VirginiaMuniBdA m SL 10.81 -.8 -.5 +1.7/B WestVRMuniBdA m SL 10.69 -.9 -.7 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.89 -.7 -2.6 +1.2/C PldEmergingMkts d EM 7.73 -.9 -12.1 +3.9/D PldLbrSelIntlEq FV 14.03 -2.4 -6.3 +3.5/BMadisonDivIncY LV 27.33 -1.7 +3.8 +12.9/A DiversIncA m MA 16.13 -1.3 +1.4 +7.9/A InvsY LG 24.02 -2.8 +5.1 +13.5/C LgCpValA m LV 15.10 -2.0 +3.1 +10.8/B MidCpA m MG 9.98 -4.5 +5.5 +10.9/DMainStayBalA m MA 32.28 -2.2 ... +5.8/D BalI MA 32.35 -2.2 +.2 +6.1/D EpchGlbEqYldI WS 18.66 -3.0 -4.3 +4.8/E EpchUSAllCpI LB 28.90 -3.3 +1.5 +11.1/D EpchUSSmCpI SB 30.77 -6.2 -3.6 +7.7/E EpochIntlChoI FB 34.40 -2.6 -4.6 +4.2/C FltngRtA m BL 9.33 +.5 +3.5 +4.6/C FltngRtC m BL 9.33 +.4 +2.9 +3.8/E IdxdBdI CI 10.14 -.8 -2.6 +.5/E IncBldrA m IH 18.77 -2.1 -2.5 +5.2/B LgCpGrA m LG 10.51 -3.6 +16.1 +15.2/B MAPA m LB 42.88 -2.9 +4.9 +11.3/D MAPC m LB 38.03 -3.0 +4.2 +10.3/E MAPI LB 44.24 -2.9 +5.2 +11.6/C MKCnvrtA m CV 17.64 -2.7 +5.7 +9.0/C MKCommonStkA m LB 27.27 -2.2 +6.6 +12.7/B MKEMDbtA m EB 9.96 +.5 -5.0 +5.9/A MKGovtA m GI 7.95 -.7 -2.5 -.2/C MKIntlEqA m FG 16.09 -8.7 -5.1 +6.6/B MKSP500IdxA m LB 51.04 -2.7 +6.2 +13.1/B MKSP500IdxI LB 51.75 -2.7 +6.4 +13.3/A MKSTMuniI MS 9.53 -.1 +1.3 +1.1/A MKTtlRetBdI CI 10.15 -.7 -2.6 +1.7/B MKTxFrBdA m ML 9.81 -.8 ... +2.8/A MKUnconsBdA m NT 8.70 ... +.2 +3.6/B MacKHYCorpBdA m HY 5.59 -.6 +1.4 +6.4/B MacKHYCorpBdB m HY 5.56 -.7 +.8 +5.5/C MacKHYCorpBdC m HY 5.56 -.7 +.8 +5.5/CMairs & PowerBalInv MA 94.29 -2.4 +2.0 +8.1 GrInv LB 125.46 -4.6 +4.1 +12.3 SmCp d SB 26.94 -7.1 +6.6 +13.6Managed Account SeriAdvtgGlobalSmCp SW 13.01 -5.6 -2.6 +7.6/D MidCapDiv MV 12.38 -4.1 +3.7 +10.5/BManning & NapierCorBdS CI 10.21 -.8 -2.5 +.6/D DiversTxEx MS 10.75 -.6 -1.1 +.2/E IntlSs FB 7.97 -6.2 -12.7 +3.6/D NYTxEx SS 10.20 -.5 -1.3 +.1/E PrBlndCnsrvTrmS CA 13.54 -1.2 -.5 +3.6/E PrBlndExtndTrmS MA 17.25 -1.9 -.1 +5.3/E PrBlndMaxTrmS XM 21.32 -3.3 +2.6 +9.7/B PrBlndModTrmS CA 13.37 -1.5 -.6 +3.9/D UnconsBdS NT 10.28 -.1 +.1 +2.1/DMarathon FundsVal LB 27.95 -4.6 +2.6 +10.3/DMarketeldA m LO 15.91 -2.6 -7.7 +2.2/E I LO 16.13 -2.5 -7.5 +2.4/EMarsico21stCentury MG 31.36 -4.4 +13.7 +14.1/B Foc LG 19.09 -3.8 +11.8 +12.6/D Glb b WS 16.03 -4.7 +10.9 +14.3/A Gr LG 19.69 -3.4 +11.8 +12.4/D IntlOpps b FG 18.97 -6.2 -6.2 +7.2/BMassMutualPrmCorBdA m CI 10.37 -.8 -2.2 +.7/D PrmCorBdAdmin CI 10.47 -.8 -2.0 +1.0/C PrmCorBdI CI 10.59 -.7 -1.7 +1.3/C PrmCorBdR5 CI 10.62 -.7 -1.8 +1.2/C PrmCorBdSvc CI 10.55 -.8 -1.9 +1.1/C PrmDiscpGrR5 LG 13.69 -3.2 +9.4 +15.3/B PrmDiscpGrSvc LG 13.72 -3.2 +9.3 +15.1/B PrmDiscpValR5 LV 16.54 -3.2 +.3 +9.8/C PrmDiscpValSvc LV 16.41 -3.2 +.2 +9.7/C PrmDiversBdR5 CI 9.71 -.8 -1.8 +1.8/B PrmGlbAdmin WS 15.11 -5.4 -3.3 +9.3/B PrmGlbR5 WS 15.13 -5.4 -3.2 +9.5/B PrmHYI HY 9.20 -.4 +1.9 +7.0/A PrmInfPrtIncI IP 10.13 -1.2 -1.7 +1.8/B PrmInfPrtIncR5 IP 10.14 -1.1 -1.6 +1.8/B PrmInfPrtIncSvc IP 10.10 -1.2 -1.8 +1.7/B PrmIntlEqR5 FG 12.13 -6.3 -11.8 +2.9/E PrmMainStrtR5 LB 11.65 -2.7 +3.5 +10.8/D PrmShrtDurBdA m CS 10.14 +.2 +1.0 +1.4 PrmShrtDurBdI CS 10.30 +.2 +1.5 +1.9 PrmShrtDurBdR5 CS 10.33 +.2 +1.4 +1.9 PrmShrtDurBdSvc CS 10.25 +.2 +1.3 +1.7 PrmSmCpOppsA m SB 15.07 -6.2 +5.5 +11.9/B PrmSmCpOppsR5 SB 15.56 -6.2 +5.8 +12.4/B PrmStrEMkI EM 11.90 -3.1 -10.9 +7.1/B ReSTbyJPM2020A m TE 12.87 -2.1 -.6 +5.4/C ReSTbyJPM2020Ad TE 12.95 -2.0 -.4 +5.7/C ReSTbyJPM2020Sv TE 12.99 -2.0 -.3 +5.8/B ReSTbyJPM2030A m TH 13.28 -2.9 -.4 +7.0/C ReSTbyJPM2030Ad TH 13.38 -2.8 -.1 +7.3/B ReSTbyJPM2030Sv TH 13.40 -2.8 -.1 +7.4/B ReSTbyJPM2040Ad TJ 13.18 -3.4 -.4 +7.7/D ReSTbyJPM2040Sv TJ 13.22 -3.4 -.3 +7.8/C Rsl2000SCIdxI SB 13.80 -6.6 +4.5 +12.5/A RtrSmtModA m MA 10.30 -2.6 -.6 +5.4 RtrSmtModAdmin MA 10.29 -2.5 -.3 +5.7 RtrSmtModGrA m AL 10.82 -3.3 ... +7.5 RtrSmtModGrAdm AL 10.80 -3.3 +.2 +7.7 SP500IdxAdmin LB 19.48 -2.6 +6.3 +13.2/B SP500IdxI LB 19.76 -2.7 +6.5 +13.5/A SP500IdxR4 b LB 19.25 -2.7 +6.2 +13.0/B SP500IdxR5 LB 19.81 -2.7 +6.5 +13.4/A SP500IdxSvc LB 19.82 -2.7 +6.3 +13.3/A SPMidCpIdxI MB 14.47 -5.6 +1.8 +11.6/A SelBlChpGrA m LG 20.73 -3.0 +9.5 +15.7/B SelBlChpGrAdm LG 21.65 -3.0 +9.7 +16.0/A SelBlChpGrR5 LG 22.17 -2.9 +9.9 +16.2/A SelBlChpGrSvc LG 21.96 -2.9 +9.8 +16.1/A SelDvrsValR5 LV 13.14 -2.5 +2.7 +11.3/B SelEqOpportsA m LB 16.46 -2.8 +5.4 +14.1/A SelEqOpportsAdm LB 17.29 -2.8 +5.6 +14.3/A SelEqOpportsI LB 17.85 -2.8 +5.9 +14.7/A SelEqOpportsR5 LB 17.91 -2.8 +5.8 +14.6/A SelEqOpportsSvc LB 17.55 -2.8 +5.7 +14.5/A SelFdmtlValA m LV 11.44 -3.3 -1.0 +8.3/E SelFdmtlValAdm LV 11.61 -3.3 -.8 +8.6/D SelFdmtlValI LV 11.54 -3.4 -.6 +8.9/D SelFdmtlValR5 LV 11.59 -3.3 -.7 +8.8/D SelFdmtlValSvc LV 11.54 -3.3 -.7 +8.7/D SelGrOppsA m LG 10.63 -3.6 +13.8 +12.7/D SelGrOppsAdmin LG 11.47 -3.6 +14.0 +13.0/D SelGrOppsI LG 12.41 -3.6 +14.3 +13.3/D SelGrOppsR5 LG 12.27 -3.6 +14.2 +13.2/D SelGrOppsSvc LG 11.92 -3.6 +14.2 +13.1/D SelMCValI MV 13.49 -5.3 -1.6 +9.6/B SelOverseasI FB 8.84 -4.8 -9.2 +4.7/B SelOverseasR5 FB 8.87 -4.8 -9.2 +4.6/B SelSmCoValI SV 11.43 -5.6 ... +9.9/C SelSmCoValR5 SV 11.49 -5.7 -.1 +9.8/C SelSmCpGrEqI SG 17.61 -7.3 +11.5 +13.9/C SelSmCpGrEqR5 SG 17.40 -7.3 +11.4 +13.8/C SelStratBdAdm CI 10.02 -.4 -3.7 +1.7/B SelStratBdR5 CI 10.06 -.5 -3.5 +1.9/A SelStratBdSvc CI 10.06 -.4 -3.5 +1.8/B SelTtlRetBdI CI 9.55 -.8 -2.1 +1.2/C SelTtlRetBdR5 CI 9.53 -.8 -2.1 +1.1/C SelTtlRetBdSvc CI 9.56 -.8 -2.1 +1.0/C SelectMdCpGrA m MG 19.70 -4.4 +6.5 +11.8/C SelectMdCpGrAdm MG 21.27 -4.4 +6.7 +12.1/C SelectMdCpGrI MG 22.97 -4.3 +7.0 +12.5/C SelectMdCpGrR5 MG 22.76 -4.3 +6.9 +12.3/C SelectMdCpGrSvc MG 22.22 -4.3 +6.8 +12.2/CMatrix AdvisorsAdvsVal LV 72.60 -4.1 +1.1 +9.5MatthewsAsiaDivInv DP 17.47 -4.2 -10.0 +7.5/D AsiaGrInv DP 24.61 -5.7 -9.7 +9.5/A AsiaInnovtrInv PJ 11.78 -5.2 -17.0 +7.3/B AsianGrIncInv PJ 15.54 -2.7 -9.8 +2.5/E ChinaInv CH 17.79 -5.8 -19.9 +6.3/C IndiaInv EI 28.37 -11.6 -17.3 +1.9/D JapanInv JS 22.44 -4.4 -7.0 +9.5/B KoreaInv MQ 5.50 -4.2 -20.4 +2.2/C PacTigerInv PJ 27.44 -4.6 -13.3 +6.7/CMcKeeIntlEqInstl d FB 12.52 -3.8 -9.7 +4.8/BMeederBalRetail b TV 11.64 -2.9 +.8 +6.3 MuireldRetail b TV 7.67 -3.3 +1.9 +8.8/AMergerInv b NE 16.77 -.1 +5.2 +3.2/AMeridianContrarianLgcy d MG 45.03 -5.3 +7.3 +15.4/A EqIncLegacy d LG 17.86 -3.5 +11.8 +15.7/B GrLegacy d SG 45.11 -4.3 +8.4 +16.5/BMerkHardCcyInv b IB 9.35 -.6 -4.5 -.5/EMetropolitan WestFltngRtIncIs BL 10.05 +.5 +3.3 +4.2/D HYBdInstl HY 9.47 -.2 +.8 +4.4/E HYBdM b HY 9.47 -.3 +.5 +4.1/E IntermBdInstl CI 10.05 -.3 -1.1 +.7/D LowDurBdI CS 8.56 ... +.3 +1.0/C LowDurBdM b CS 8.56 ... +.1 +.8/D StratIncInstl NT 7.86 +.1 +.7 +2.6/C TtlRetBdI CI 10.23 -.7 -2.0 +1.0/C TtlRetBdM b CI 10.23 -.8 -2.2 +.8/D TtlRetBdPlan CI 9.63 -.7 -1.9 +1.1/C UltraShrtBdIns UB 4.25 +.2 +1.0 +1.1/D UnconsBdI NT 11.71 ... +.9 +2.8/C UnconsBdM b NT 11.72 ... +.6 +2.5/CMillerOppC m MB 25.81 -5.7 +15.3 +10.8 OppI MB 29.90 -5.7 +16.2 +11.9MondrianEmergMktsEq EM 7.22 -1.9 -13.1 +3.0/E IntlEq FV 14.76 -2.6 -6.2 +3.9/BMonettaCoreGr b LG 25.78 -3.2 +7.5 +13.5 Monetta LG 20.81 -1.0 +10.1 +12.2Morgan StanleyEuropeanEqIncB m ES 16.80 -6.3 -5.8 +2.1/D GlbFIOppsA m MU 5.57 -.3 +.6 +4.0/B GlbFIOppsI MU 5.64 -.1 +1.0 +4.3/B InsInAcIntlAlI d FB 13.00 -3.7 -9.0 +3.0 InsInEMI d EM 23.51 -2.7 -15.9 +4.4/D InsInGlbFrnchI WS 25.46 -2.9 +3.8 +10.8/A InsInGrA m LG 46.61 -4.1 +19.9 +20.6/A InsInGrI LG 48.97 -4.1 +20.2 +21.0/A InsInIntEqA m FB 16.37 -4.2 -7.6 +3.0/D InsInIntEqI d FB 16.62 -4.2 -7.4 +3.3/D InsIncSmCGrI d SG 12.81 -4.9 +17.5 +10.4/E InsIncUSRlEstI SR 13.61 -6.4 -3.2 +2.4/D InsMidCpGrA m MG 18.03 -5.8 +26.3 +15.0/A InsMidCpGrI MG 21.31 -5.9 +26.6 +15.3/A InsShDrIncI CS 8.12 +.2 +1.5 +3.7/A InstlCorpBdI TW 11.57 -1.1 -3.6 +5.3/A InstlCrPlsFIA m CI 10.71 -.6 -2.0 +4.7/A InstlCrPlsFIIns CI 10.69 -.7 -1.7 +5.0/A InstlGlbStrA m IH 16.49 -1.8 -2.1 +5.2/B InstlGlbStrIns IH 16.64 -1.8 -1.9 +5.5/B MltCpGrTrustA m LG 39.62 -4.1 +24.4 +22.1/A MltCpGrTrustI LG 43.67 -4.0 +24.7 +22.5/A USGovtSecB m CI 8.27 -.7 -2.3 +.8/D USGovtSecI CI 8.28 -.6 -1.9 +1.2/CMotley FoolGlbOppInv WS 24.01 -6.9 +5.9 +11.8 SMCapGrInv MG 24.96 -9.3 +3.0 +12.6MuhlenkampMuhlenkamp LB 51.91 -2.4 -5.5 +2.2NationwideA m LB 26.33 -2.8 +5.7 +12.4/B BdIdxA m CI 10.53 -.8 -2.8 +.2/E BdIdxInstl CI 10.51 -.8 -2.5 +.7/D DynUSGrInstl LG 13.65 -3.7 +11.5 +14.2/C InDeAgrsA m XM 10.04 -3.7 -.9 +8.7/C InDeAgrsSvc b XM 10.06 -3.8 -.9 +8.6/C InDeCnsrvSvc b XY 10.13 -1.2 -.7 +2.9/D InDeMdA m MA 10.03 -2.4 -.2 +6.4/C InDeMdC m MA 9.82 -2.6 -.8 +5.6/D InDeMdlyAgrC m AL 10.07 -3.3 -1.0 +7.2/D InDeMdlyAgrsA m AL 10.39 -3.2 -.4 +7.9/B InDeMdlyAgrsSvc b AL 10.36 -3.3 -.6 +7.9/C InDeMdlyCnsC m CA 10.01 -1.9 -.9 +4.0/D InDeMdlyCnsSvc b CA 10.13 -1.8 -.4 +4.7/C InDeModSvc b MA 9.98 -2.4 -.3 +6.4/C InstlSvc LB 25.85 -2.7 +5.9 +12.6/B IntlIdxA m FB 7.79 -3.7 -6.8 +4.2/C IntlIdxR6 FB 7.85 -3.7 -6.5 +4.7/B MidCpMktIdxA m MB 17.91 -5.6 +1.4 +11.1/A MidCpMktIdxIns MB 18.21 -5.6 +1.7 +11.6/A S&P500IdxA m LB 16.87 -2.7 +6.2 +13.0/B S&P500IdxInsSv LB 16.97 -2.7 +6.3 +13.2/B S&P500IdxInstl LB 17.01 -2.7 +6.5 +13.5/A S&P500IdxSvc b LB 16.88 -2.7 +6.2 +13.1/B SmCpIdxA m SB 14.29 -6.6 +4.1 +12.0/B SmCpIdxInstl SB 14.59 -6.6 +4.5 +12.5/BNatixisIIOakmarkA m LB 24.50 -3.4 +.8 +12.3/C IIOakmarkC m LB 21.21 -3.4 +.2 +11.5/C IUSEqOppsA m LG 37.83 -3.0 +4.7 +14.7/B IUSEqOppsC m LG 25.97 -3.1 +4.1 +13.8/C IUSEqOppsY LG 43.89 -3.0 +4.9 +15.0/B IVghnNlsnSCVlA m SB 17.94 -6.0 -1.2 +7.4/ENeedhamGrRetail b MG 42.32 -5.7 -1.3 +5.8Neuberger BermanCorBdInstl CI 9.81 -1.0 -2.8 +1.0/C EmMktsDbtInstl EB 8.20 +1.9 -6.6 +4.2/C EmMktsEqInstl EM 17.93 -3.2 -16.6 +7.4/B EmMktsEqR6 EM 17.96 -3.2 -16.5 +7.5/A EqIncA m LV 12.93 -3.4 +.3 +8.9/D EqIncC m LV 12.84 -3.5 -.4 +8.1/E EqIncInstl LV 12.97 -3.4 +.6 +9.3/D FltngRtIncInstl BL 9.90 +.5 +3.3 +4.2/D FocInv LB 27.60 -3.2 +4.3 +9.8 FocTrust b LB 27.56 -3.2 +4.1 +9.6 GenesisAdv b SG 60.65 -6.8 +5.1 +11.9/D GenesisInstl SG 60.69 -6.8 +5.5 +12.5/D GenesisInv SG 60.72 -6.8 +5.4 +12.3/D GenesisR6 SG 60.70 -6.7 +5.6 +12.6/D GenesisTrust SG 60.73 -6.8 +5.3 +12.2/D GrtChinaEqIns CH 13.12 -5.4 -17.1 +9.7 GuardianInstl LG 18.71 -3.6 +6.9 +13.6/C GuardianInv LG 18.68 -3.6 +6.8 +13.4/D GuardianTrust b LG 18.66 -3.6 +6.6 +13.3/D HiIncBdA m HY 8.44 -.3 +1.2 +5.2/D HiIncBdInstl HY 8.45 -.4 +1.5 +5.6/C HiIncBdInv HY 8.44 -.3 +1.4 +5.4/C HiIncBdR6 HY 8.45 -.4 +1.5 +5.7/C IntlEqInstl FG 12.21 -6.4 -8.9 +4.6/D IntlEqInv FG 12.18 -6.4 -9.1 +4.5/D IntlSelInstl FG 11.98 -6.4 -8.4 +4.6/D IntrnsValInstl SB 17.43 -5.1 +6.7 +11.3/B LgCpValAdv b LV 32.57 -1.5 +4.0 +12.2/A LgCpValInstl LV 32.58 -1.4 +4.4 +12.8/A LgCpValInv LV 32.57 -1.5 +4.3 +12.6/A LgCpValTrust b LV 32.57 -1.5 +4.1 +12.4/A LgShA m LO 14.56 -1.6 +1.2 +5.0/C LgShC m LO 13.86 -1.6 +.6 +4.3/C LgShInstl LO 14.87 -1.5 +1.5 +5.4/B MdCpGrA m MG 15.87 -5.3 +7.9 +11.1/C MdCpGrInstl MG 15.93 -5.2 +8.2 +11.5/C MdCpGrInv MG 15.90 -5.2 +8.0 +11.3/C MdCpGrTrust MG 15.89 -5.2 +7.9 +11.3/C MltCpOppsA m LB 19.26 -3.5 +4.3 +13.6/A MltCpOppsInstl LB 19.43 -3.5 +4.7 +14.0/A MunImptIns MN 16.63 -.7 -1.6 +.9/D MuniIntermBdIns MI 11.38 -.8 -1.3 +1.2/D RkBlCmdStrA m BB 6.31 +4.0 +2.1 +1.4/B RlEsttA m SR 12.57 -5.1 -3.1 +4.6/B RlEsttInstl SR 12.61 -5.0 -2.9 +5.0/A RlEsttTrust b SR 12.57 -5.1 -2.9 +4.8/B ShrtDurBdInstl CS 7.65 +.1 +.4 +.6/D ShrtDurHiIncIns HY 9.49 -.2 +1.7 +4.0/E SmCpGrInv SG 42.46 -3.7 +21.0 +16.7/A StratIncA m MU 10.70 -.4 -1.3 +3.0/D StratIncC m MU 10.69 -.5 -1.9 +2.3/D StratIncInstl MU 10.69 -.4 -1.0 +3.4/C StratIncR6 MU 10.68 -.4 -1.0 +3.5/C SustEqA m LB 39.78 -3.8 +4.2 +10.8/D SustEqC m LB 39.68 -3.9 +3.5 +10.0/E SustEqInst LB 39.77 -3.8 +4.5 +11.2/D SustEqInv LB 39.77 -3.8 +4.3 +11.0/D SustEqR6 LB 39.76 -3.8 +4.5 +11.3/D SustEqTrust b LB 39.79 -3.8 +4.2 +10.8/DNew AlternativesA f SW 52.67 -4.9 -5.2 +8.2/DNew CovenantBalGr MA 102.71 -2.2 +2.4 +7.0/B BalInc CA 21.10 -1.5 +.7 +4.3/D Gr LG 43.69 -3.3 +5.0 +11.2/E Inc CS 22.38 -.5 -1.7 +.8/DNicholasEqIncI LV 20.38 -3.8 +5.1 +9.3/D HiIncInstl HY 8.76 -1.0 -.5 +2.8/E III MG 29.04 -4.8 +5.0 +11.0/D LtdEditionInstl SG 29.11 -5.6 +10.6 +14.4/C Nicholas LG 65.10 -3.4 +7.9 +6.9/E1919FinclSvcsA m SF 26.88 -7.2 -1.4 +13.5 FinclSvcsC m SF 24.72 -7.2 -2.0 +12.7 MrylndTxFrIncA m SI 15.17 -.5 -.7 +.9 SclyRspnsvBalA m MA 18.79 -3.7 +5.3 +8.9North CountryEqGr LG 19.78 -2.9 +10.6 +13.5/C IntermBd TW 9.75 -.7 -2.8 +.1/ENortheast InvestorsNorthstInvTrust HY 4.54 +.2 -.4 +3.5/ENorthernActvMEmergMktEq d EM 19.27 -1.8 -11.3 +7.3/B ActvMIntlEq d FB 11.09 -4.1 -5.5 +5.5/A ArizonaTxEx SI 10.25 -.6 -1.4 +1.5/A BdIdx CI 10.06 -.7 -2.4 +.8/D CAIntermTxEx MF 10.32 -.7 -.9 +1.2/C CATxEx MC 11.14 -1.1 -1.5 +1.6/D CorBd CI 9.74 -.8 -2.7 +.7/D EmMktsEqIdx d EM 11.15 -2.8 -13.3 +6.3/C FI CI 9.68 -.8 -2.4 +1.3/C GlbRlEsttIdx d GR 9.89 -5.0 -5.2 +3.7/B GlbTactAsstAllc IH 12.58 -2.1 -3.3 +5.7/B HYFI d HY 6.65 -.4 +1.4 +5.6/C HYMuni HM 8.47 -1.0 -1.2 +2.5/E IncEq LV 14.81 -2.8 +4.3 +11.8/A IntermTxEx MI 10.22 -.6 -1.3 +1.3/C IntlEq d FB 9.53 -3.5 -7.1 +4.6/B IntlEqIdx d FB 12.07 -3.7 -6.5 +4.7/B LgCpCor LV 19.69 -2.9 +4.7 +12.0/A LgCpVal LV 16.47 -3.2 +1.0 +8.8/D MidCpIdx MB 19.66 -5.6 +1.8 +11.7/A MltMgrGlbRlEstt d GR 10.35 -4.3 -2.1 +3.2/C ShrtBd CS 18.49 ... +.5 +1.0 ShrtIntermTxEx MS 10.16 -.2 +.1 +.3/D ShrtIntermUSGvt GS 9.47 -.1 -.7 -.2 SmCpCor SB 26.45 -6.5 +3.4 +11.3/B SmCpIdx SB 14.22 -6.6 +4.4 +12.4/B SmCpVal SV 23.33 -6.2 -.3 +9.7/C StkIdx LB 33.37 -2.6 +6.6 +13.6/A TxEx ML 10.23 -1.0 -1.9 +1.7/D USTrsIdx GI 20.57 -.8 -2.3 -.2/CNuveenAlAmrMuniBdA m ML 11.20 -1.1 -1.4 +2.7 AlAmrMuniBdC2 m ML 11.20 -1.2 -1.8 +2.2 ArizonaMuniBdA m SL 10.46 -.8 -1.6 +2.0/A CAMuniBdA m MC 10.79 -1.3 -1.8 +2.4/B CAMuniBdI MC 10.80 -1.3 -1.6 +2.6/B ClrdMuniBdA m SL 10.39 -.9 -1.3 +2.1/A CnctMuniBdA m SL 10.21 -.6 -1.1 +1.5/B CorBdI CI 9.29 -.7 -2.2 +.8 CorPlusBdA m CI 10.52 -.8 -2.4 +2.0/A CorPlusBdI CI 10.50 -.8 -2.3 +2.3/A DivValA m LV 14.96 -3.3 +2.3 +11.8 DivValI LV 15.15 -3.3 +2.5 +12.1 GeorgiaMuniBdA m SL 10.28 -1.0 -2.2 +.8 HYMuniBdA m HM 16.84 -1.5 +.5 +5.1/A HYMuniBdC2 m HM 16.83 -1.5 ... +4.6/B HYMuniBdI HM 16.85 -1.4 +.7 +5.4/A HiIncBdA m HY 7.44 -.4 +1.1 +6.9/A HiIncBdI HY 7.46 -.5 +1.2 +7.1/A IntermDrMnBdA m MI 9.00 -.8 -.3 +2.0 IntermDrMnBdI MI 9.02 -.7 -.2 +2.2 KansasMnBdA m SL 10.44 -.7 +.3 +1.9/A KentuckyMnBdA m SL 10.42 -.8 -1.5 +1.2/C LgCpSelI LB 30.85 -3.7 +7.0 +15.7 LgCpValA m LV 27.12 -3.0 +4.5 +12.2/A LgCpValI LV 27.28 -3.0 +4.7 +12.5/A LouisianaMnBdA m SL 10.85 -.8 -.4 +1.8/A LtdTrmMnBdA m MS 10.83 -.4 +.4 +.9 LtdTrmMnBdC2 m MS 10.80 -.4 +.2 +.6 LtdTrmMnBdI MS 10.79 -.4 +.6 +1.1 MAMnBdA m MT 9.74 -1.0 -2.2 +1.6/A MAMnBdI MT 9.74 -1.0 -2.0 +1.9/A MNIntermMnBdA m SM 10.06 -.9 -1.3 +1.4 MNIntermMnBdI SM 10.01 -.8 -1.1 +1.5 MNMnBdA m SM 11.28 -1.1 -1.8 +1.8 MNMnBdI SM 11.27 -1.2 -1.7 +2.0 MichiganMnBdA m SL 11.11 -.8 -1.7 +1.6/B MichiganMnBdI SL 11.10 -.7 -1.5 +1.8/A MidCpGrOppsA m MG 38.70 -6.2 +5.6 +9.6 MidCpGrOppsI MG 46.79 -6.2 +5.8 +9.9 MidCpValA m MV 41.28 -5.3 +1.3 +11.3 MidCpValI MV 41.45 -5.3 +1.5 +11.6 MissouriMnBdA m SL 10.95 -.8 -.9 +2.2/A MrylndMnBdA m SL 10.36 -1.0 -1.3 +1.9/A MrylndMnBdI SL 10.36 -1.0 -1.1 +2.1/A NAMnBdA m SL 10.44 -.8 -2.4 +1.3/C NAMnBdI SL 10.48 -.9 -2.2 +1.4/B NWQIntlValI FV 23.98 -3.7 -8.6 +2.8/C NWQSmCpValA m SB 51.56 -7.1 -1.7 +10.0/C NWQSmCpValI SB 53.02 -7.1 -1.5 +10.3/C NYMnBdA m MY 10.59 -1.0 -1.6 +2.1/B NYMnBdI MY 10.60 -.9 -1.5 +2.2/A NewJerseyMnBdA m MJ 10.99 -1.1 -1.6 +2.5/B NewJerseyMnBdI MJ 11.03 -1.1 -1.4 +2.7/B OhioMnBdA m MO 11.10 -.7 -1.0 +1.8/B OhioMnBdI MO 11.06 -.7 -.8 +2.0/A OrgIntermMnBdI SI 9.94 -.8 -1.4 +1.0 PEMnBdA m MP 10.58 -.9 -1.2 +1.9/B PEMnBdI MP 10.57 -.8 -1.0 +2.1/B RlEsttSecA m SR 19.02 -4.6 -2.5 +3.6 RlEsttSecI SR 19.34 -4.5 -2.2 +3.9 ShrtTrmBdA m CS 9.72 ... +.5 +1.1/C ShrtTrmBdI CS 9.73 ... +.7 +1.3/B ShrtTrmMnBdI MS 9.95 -.3 +.5 +.6 SmCpGrOppsI SG 29.39 -6.4 +12.6 +14.2/C SmCpSelA m SB 9.76 -6.9 +6.4 +12.1 SmCpValA m SV 24.33 -7.0 -5.1 +9.3 SmCpValI SV 25.20 -7.0 -4.9 +9.5 StrBalAllcA m MA 10.27 -3.0 -3.1 +4.0 StrBalAllcI MA 10.23 -3.0 -2.9 +4.3 StrCnsrvAllcA m CA 11.20 -2.3 -3.6 +2.4 StrGrAllcA m MA 12.59 -3.6 -2.4 +6.1 StrIncI MU 10.11 -.8 -1.8 +3.2/C TNMnBdA m SL 11.35 -.6 -1.4 +1.5/B VirginiaMnBdA m SL 10.75 -1.0 -1.6 +1.9/A VirginiaMnBdI SL 10.73 -.9 -1.3 +2.1/A WscnMnBdA m SL 10.34 -.8 ... +1.9/AOak AssociatesLiveOakHlthSci SH 21.14 ... +8.9 +7.8/C PinOakEq LB 67.87 -3.8 +3.1 +13.2/B RedOakTechSel ST 27.36 -3.8 +11.4 +22.9/B WhiteOakSelGr LB 93.55 -3.4 +9.1 +14.9/AOak RidgeSmCpGrA m SG 17.28 -7.4 +11.1 +9.5/EOakmarkEqAndIncInv MA 31.63 -2.6 -1.7 +7.2/B GlbInv WS 30.41 -5.5 -8.2 +6.4/D GlbSelInv WS 17.60 -5.5 -8.8 +6.6/D IntlInv FB 24.48 -5.2 -14.3 +5.3/A IntlSmCpInv d FQ 15.42 -5.3 -13.1 +3.8/E Inv LB 85.55 -3.3 +1.4 +12.7/B SelInv LB 43.38 -4.8 -9.2 +6.4/EOberweisChinaOpps m CH 12.52 -5.8 -21.5 +4.6/E IntlOpps m FR 22.80 -7.2 -10.6 +7.8/B IntlOppsInstl d FR 11.49 -7.0 -10.0 +8.0/B MicroCp m SG 27.30 -6.8 +8.7 +19.6/AOld WestburyAllCpCor LB 17.77 -3.6 +6.5 +10.1/E FI CI 10.73 -.5 -1.4 .../E GlbSmMdCpStrat SW 16.56 -5.2 -1.2 +8.5/D LgCpStrats WS 14.42 -3.5 -.3 +7.9/C MnBd MI 11.63 -.6 -1.1 +.4 StratOpps IH 7.80 -1.6 -.3 +5.2/BOlsteinAllCpValAdv LB 24.83 -5.0 +.5 +8.6 AllCpValC m LB 19.89 -5.1 -.3 +7.6OppenheimerActvAllcA m AL 14.37 -3.2 -1.2 +7.0 ActvAllcC m AL 13.99 -3.2 -1.7 +6.2 ActvAllcR b AL 14.27 -3.1 -1.3 +6.7 CnsrvInvA m CA 9.42 -1.0 -.7 +3.9 CnsrvInvC m CA 9.26 -1.2 -1.4 +3.1 CptlAprcA m LG 63.09 -3.4 +8.6 +11.4 CptlAprcC m LG 47.40 -3.5 +7.9 +10.5 CptlAprcR b LG 59.40 -3.4 +8.4 +11.1 CptlAprcY LG 68.29 -3.4 +8.8 +11.6 CptlIncA m CA 10.13 -1.1 +.6 +4.4 CptlIncC m CA 9.79 -1.2 ... +3.7 CptlIncR b CA 9.98 -1.1 +.4 +4.2 DevMktsA m EM 38.87 -3.8 -10.1 +7.5 DevMktsC m EM 36.14 -3.8 -10.7 +6.7 DevMktsR b EM 37.29 -3.8 -10.3 +7.3 DevMktsY EM 38.39 -3.8 -10.0 +7.8 DiscvA m SG 87.31 -9.2 +13.2 +14.2 DiscvC m SG 62.53 -9.2 +12.6 +13.4 DiscvMCGrA m MG 21.42 -5.9 +7.4 +12.0/C DiscvMCGrC m MG 17.58 -6.0 +6.7 +11.1/C DiscvMCGrR b MG 20.01 -5.9 +7.2 +11.7/C DiscvR b SG 80.78 -9.2 +13.0 +13.9 DiscvY SG 98.51 -9.2 +13.5 +14.5 DivOppA m LV 23.77 -1.8 +.4 +8.7/D DivOppC m LV 22.92 -1.9 -.3 +7.9/E EqIncA m LV 31.89 -2.3 ... +6.9 EqIncC m LV 25.22 -2.4 -.6 +6.1 EqIncR b LV 30.46 -2.4 -.2 +6.6 EqInvA m WS 17.79 -4.1 -3.0 +7.8 EqInvC m WS 17.25 -4.2 -3.7 +6.9 EqInvR b WS 17.74 -4.1 -3.3 +7.5 FdmtlAltsA m AM 27.61 +.2 +2.7 +1.6 FdmtlAltsC m AM 24.35 +.1 +2.1 +.8 GlbA m WS 92.72 -5.5 -2.8 +9.7 GlbAllcA m IH 18.86 -3.2 -4.4 +4.4 GlbAllcC m IH 17.96 -3.3 -4.9 +3.7 GlbAllcY IH 18.87 -3.2 -4.1 +4.7 GlbC m WS 84.98 -5.6 -3.4 +8.8 GlbOppsA m SW 68.13 -9.3 ... +23.8 GlbOppsC m SW 59.90 -9.3 -.6 +22.9 GlbOppsR b SW 65.44 -9.3 -.2 +23.5 GlbOppsY SW 69.05 -9.3 +.2 +24.1 GlbR b WS 92.12 -5.5 -3.0 +9.4 GlbStrIncA m MU 3.69 +.5 -2.6 +2.4 GlbStrIncC m MU 3.69 +.4 -3.5 +1.7 GlbStrIncR b MU 3.70 +.5 -3.1 +2.2 GlbStrIncY MU 3.69 +.5 -2.7 +2.6 GlbY WS 92.96 -5.5 -2.6 +9.9 GoldSpecMnralA m SP 14.43 +9.9 -11.6 +9.8 GoldSpecMnralC m SP 13.15 +9.9 -12.1 +9.0 GoldSpecMnralR b SP 13.73 +10.0 -11.8 +9.5 IntlBdA m IB 5.44 +1.1 -5.4 +3.0 IntlBdC m IB 5.42 +1.1 -5.8 +2.2 IntlBdR b IB 5.42 +1.3 -5.4 +2.8 IntlBdY IB 5.44 +1.1 -5.2 +3.3 IntlDiversA m FG 16.92 -4.3 -7.0 +7.2 IntlDiversC m FG 16.36 -4.4 -7.5 +6.4 IntlDiversR b FG 16.68 -4.3 -7.1 +6.9 IntlEqA m FB 20.12 -3.0 -9.6 +5.9 IntlGrA m FG 38.70 -6.2 -11.9 +3.0/E IntlGrC m FG 36.54 -6.3 -12.4 +2.2/E IntlGrR b FG 37.92 -6.2 -12.0 +2.7/E IntlGrY FG 38.53 -6.2 -11.7 +3.2/E IntlSmMidCoA m FR 51.13 -4.7 +3.3 +13.3 IntlSmMidCoC m FR 46.85 -4.7 +2.7 +12.4 IntlSmMidCoR b FR 48.78 -4.7 +3.1 +13.0 IntlSmMidCoY FR 50.79 -4.7 +3.5 +13.6 LtdTrmBdA m CS 4.45 ... +.5 +1.3/B LtdTrmBdC m CS 4.44 -.1 -.1 +.5/D LtdTrmBdY CS 4.47 ... +.8 +1.7/A LtdTrmGvtA m GS 4.31 -.1 +.1 +.3 LtdTrmGvtC m GS 4.30 -.1 -.8 -.5 LtdTrmGvtY GS 4.31 +.2 +.3 +.6 MainStrtAllCpA m LB 18.58 -4.0 +3.7 +9.9 MainStrtAllCpC m LB 16.89 -4.1 +3.0 +9.1 MainStrtAllCpR b LB 18.01 -4.1 +3.5 +9.6 MidCpValA m MV 55.22 -5.2 -3.5 +8.8/C MidCpValC m MV 45.32 -5.3 -4.1 +8.0/C MidCpValR b MV 52.82 -5.3 -3.7 +8.5/C MidCpValY MV 56.71 -5.2 -3.3 +9.1/B MnStrA m LB 52.73 -2.7 +3.4 +10.7/D MnStrC m LB 49.71 -2.8 +2.7 +9.9/E MnStrMidCpA m MB 27.33 -4.8 +3.4 +9.1 MnStrMidCpC m MB 22.43 -4.9 +2.8 +8.3 MnStrMidCpR b MB 25.87 -4.8 +3.2 +8.9 MnStrMidCpY MB 29.58 -4.8 +3.6 +9.4 MnStrR b LB 51.68 -2.7 +3.2 +10.4/D MnStrY LB 52.35 -2.7 +3.6 +11.0/D ModInvA m MA 12.15 -2.3 -.4 +6.0 ModInvC m MA 11.85 -2.3 -1.0 +5.2 ModInvR b MA 12.06 -2.3 -.6 +5.8 RisingDivsA m LB 20.05 -3.5 +4.8 +9.1 RisingDivsC m LB 16.91 -3.5 +4.2 +8.3 RisingDivsR b LB 19.91 -3.6 +4.6 +8.8 RisingDivsY LB 20.79 -3.5 +5.0 +9.4 RlEsttA m SR 23.88 -4.6 -2.3 +2.8 RlEsttC m SR 23.20 -4.6 -2.8 +2.0 RlEsttR b SR 23.76 -4.5 -2.5 +2.5 RlEsttY SR 24.16 -4.5 -2.1 +3.0 SrFltngRtA m BL 8.14 +.5 +3.6 +5.7/A SrFltngRtC m BL 8.15 +.4 +3.0 +5.0/B TotalReturnBdA m CI 6.54 -.7 -2.1 +1.3 TotalReturnBdC m CI 6.55 -.6 -2.7 +.5 TotalReturnBdR b CI 6.54 -.5 -2.3 +1.0 TotalReturnBdY CI 6.50 -.6 -1.9 +1.6 ValA m LV 36.87 -3.2 -.2 +8.6/D ValC m LV 35.15 -3.3 -.8 +7.8/E ValY LV 37.71 -3.2 ... +8.9/DOppenheimer RochesteAMTFreeMnsA m HM 6.99 -2.0 +6.0 +5.5/A AMTFreeMnsC m HM 6.94 -2.0 +5.4 +4.7/A AMTFreeNYMnsA m MY 11.08 -1.5 +5.1 +3.9/A AMTFreeNYMnsC m MY 11.09 -1.5 +4.5 +3.1/A CAMnA m MC 8.37 -1.2 +5.2 +4.9/A CAMnC m MC 8.33 -1.3 +4.6 +4.1/A HYMnA m HM 7.24 -1.9 +7.8 +7.2/A HYMnC m HM 7.21 -1.8 +7.3 +6.5/A LtdTrmCAMnA m SS 3.15 -.7 +5.4 +2.4/A LtdTrmCAMnC m SS 3.14 -.5 +5.2 +1.6/A LtdTrmNYMnA m SS 2.93 -.4 +8.6 +2.2/A LtdTrmNYMnC m SS 2.92 -.2 +8.4 +1.5/A MnsA m MY 15.37 -1.4 +8.3 +6.3/A MnsC m MY 15.33 -1.4 +7.7 +5.4/A MnsY MY 15.37 -1.4 +8.5 +6.5/A NewJerseyMnA m MJ 9.22 -.9 +13.1 +3.3/A NewJerseyMnC m MJ 9.23 -1.1 +12.5 +2.6/B PennsylvaniaMnA m MP 10.40 -.8 +10.0 +4.5/A PennsylvaniaMnC m MP 10.37 -1.0 +9.3 +3.8/A ShrtDurHYMuniA m HM 4.40 -.4 +12.0 +2.7/D ShrtDurHYMuniC m HM 4.37 -.7 +11.1 +2.0/EOppenheimer SteelPatMLPAlphaA m LP 7.54 -2.3 +.3 -2.0/D MLPAlphaC m LP 7.08 -2.3 -.3 -2.7/D MLPAlphaPlusA m LP 6.15 -3.1 -1.1 -4.8/E MLPAlphaPlusC m LP 5.78 -3.1 -1.7 -5.6/E MLPAlphaPlusY LP 6.30 -3.0 -.9 -4.6/E MLPAlphaY LP 7.77 -2.2 +.5 -1.8/D MLPIncA m LP 6.05 -.6 +3.4 -1.5/D MLPIncCs m LP 5.62 -.6 +2.8 -2.3/D MLPIncY LP 6.24 -.5 +3.7 -1.3/C MLPSel40A m LP 8.03 -1.0 +2.2 +.5/B MLPSel40C m LP 7.56 -1.1 +1.6 -.3/B MLPSel40I LP 8.33 -1.0 +2.4 +.8/A MLPSel40Y LP 8.29 -1.0 +2.3 +.7/AOptimumFxdIncC m CI 9.18 -.8 -3.0 +.4/E FxdIncInstl CI 9.24 -.6 -2.1 +1.4/B IntlInstl FB 13.68 -2.0 -5.2 +8.1 LgCpGrC m LG 15.52 -4.5 +8.8 +13.4 LgCpGrInstl LG 19.70 -4.4 +9.6 +14.5 LgCpValC m LV 15.96 -3.2 -1.4 +7.2 LgCpValInstl LV 16.29 -3.1 -.6 +8.2 SmMidCpGrIns SG 18.13 -6.7 +13.9 +13.8/C SmMidCpValIns SV 14.25 -6.7 -3.4 +6.3OsterweisOsterweis LB 20.02 -3.1 +1.5 +5.9 StrInc HY 11.23 ... +2.2 +5.5PGIM InvestmentsBalancedA m MA 15.91 -2.3 +1.4 +7.6/B BalancedZ MA 16.03 -2.3 +1.6 +7.9/A CAMuniIncA m MC 10.27 -.9 -1.0 +1.8/D CoreBondZ CI 9.51 -.8 -2.3 +1.3/C GlbRlEstA m GR 23.13 -4.9 -3.2 +2.0/D GlbRlEstC m GR 22.61 -4.9 -3.5 +1.4/D GlbRlEstZ GR 23.27 -4.8 -2.8 +2.4/C GlbTtlRetA m IB 6.38 -1.2 -4.4 +2.7/B GovrnIncA m GI 9.14 -.8 -2.4 -.1/C GovrnIncZ GI 9.12 -.8 -2.2 +.2/A HighYieldA m HY 5.38 -.5 +2.1 +6.7/A HighYieldB m HY 5.38 -.3 +1.9 +6.2/B HighYieldC m HY 5.38 -.3 +1.7 +5.9/B HighYieldZ HY 5.40 -.3 +2.5 +7.1/A Jen20/20FocA m LG 15.59 -3.2 +6.8 +12.6/D Jen20/20FocC m LG 10.95 -3.3 +6.2 +11.9/E Jen20/20FocZ LG 17.33 -3.1 +7.1 +13.0/D JenEqIncC m LB 15.39 -2.3 +2.4 +6.7/E JenEqOppA m LB 19.82 -2.7 +2.0 +10.4/D JenFinSerA m SF 14.42 -4.9 +.5 +7.1/E JenHealSciA m SH 51.11 -2.7 +14.1 +9.4/B JenHealSciC m SH 38.92 -2.7 +13.5 +8.6/C JenHealSciZ SH 56.32 -2.7 +14.3 +9.7/B JenMidCapGrA m MG 36.09 -5.0 +2.3 +8.7/E JenMidCapGrC m MG 27.97 -5.0 +1.8 +8.0/E JenMidCapGrZ MG 39.02 -4.9 +2.5 +9.0/E JenNatResA m SN 36.75 -.1 -5.6 +3.3/D JenSmlComA m SG 25.20 -6.4 +1.0 +10.2/E JenSmlComC m SG 13.86 -6.4 +.5 +9.3/E JenSmlComZ SG 27.18 -6.4 +1.3 +10.5/E JenUtlA m SU 14.19 -2.0 +2.4 +8.5/C JenUtlC m SU 14.13 -2.0 +1.8 +7.8/D JenUtlZ SU 14.21 -1.9 +2.6 +8.9/C JenniFocGrA m LG 14.84 -4.3 +13.5 +15.7/B JenniFocGrC m LG 11.93 -4.3 +12.8 +14.8/B JennisonBldA m LG 22.00 -4.3 +5.6 +11.2/E JennisonDivGrA m LG 13.65 -3.6 +10.4 +14.0/C JennisonDivGrC m LG 11.36 -3.6 +9.8 +13.2/D JennisonGrA m LG 40.21 -3.5 +11.0 +15.4/B JennisonGrC m LG 32.26 -3.6 +10.5 +14.6/C JennisonGrZ LG 43.34 -3.5 +11.3 +15.7/A JennisonValA m LV 20.40 -2.4 +.5 +8.5/D MuniHiIncA m HM 9.98 -1.2 -.2 +3.2/C MuniHiIncC m HM 9.98 -1.2 -.8 +2.4/E NationalMuniA m MI 14.32 -.9 -1.2 +1.7/B QMADefEqA m LB 15.16 -2.8 +2.4 +9.2/E QMAIntlEqA m FV 7.20 -2.8 -9.7 +4.5/B QMALrgCaCoEqA m LB 17.47 -2.6 +5.1 +13.1/B QMAMidCapValC m MV 17.89 -5.9 -7.1 +6.1/E QMASmCpValZ SV 19.32 -8.0 -4.4 +9.9/C QMAStockIdxI LB 55.48 -2.6 +6.5 +13.5/A QMAStockIdxZ LB 55.46 -2.7 +6.5 +13.4/A ShTerCorBdA m CS 10.69 -.2 -.4 +1.1/C TtlRetBdA m CI 13.88 -.7 -2.8 +2.1/A TtlRetBdC m CI 13.87 -.8 -3.3 +1.3/C TtlRetBdZ CI 13.83 -.8 -2.6 +2.3/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.9 +1.0PIMCOAlAstA m TV 11.46 -.4 -3.8 +5.7 AlAstAdmin b TV 11.47 -.3 -3.6 +6.0 AlAstAllAthA m TV 8.27 +.1 -6.0 +4.1/D AlAstAllAthC m TV 8.26 +.1 -6.5 +3.3/E AlAstAllAthI2 TV 8.27 +.1 -5.8 +4.5/C AlAstAllAthIns TV 8.26 +.1 -5.7 +4.5/C AlAstC m TV 11.40 -.4 -4.4 +4.9 AlAstI2 TV 11.48 -.3 -3.5 +6.1 AlAstInstl TV 11.45 -.3 -3.4 +6.2 AlAstR b TV 11.39 -.4 -3.9 +5.5 CAIntermMnBdIns MF 9.51 -.7 -.8 +1.5/B CAShrtDrMnIncIn SS 9.78 -.2 +.5 +.7/B CmdPlsStrA m BB 6.15 +4.7 +10.4 +6.9 CmdPlsStrI2 BB 6.21 +4.7 +10.5 +7.3 CmdPlsStrIs BB 6.24 +4.6 +10.5 +7.4 CmdtyRlRtStrA m BB 6.31 +5.2 -1.3 .../D CmdtyRlRtStrAdm b BB 6.34 +5.1 -1.3 +.1/C CmdtyRlRtStrC m BB 5.97 +5.1 -2.0 -.9/E CmdtyRlRtStrI2 BB 6.45 +5.2 -1.0 +.3/C CmdtyRlRtStrIns BB 6.47 +5.2 -1.0 +.4/C CreditOppsBdI XS 9.95 -.2 +.5 +4.7/B CreditOppsBdI-2 XS 9.92 -.1 +.5 +4.6/B DivandIncA m IH 11.45 -1.3 -1.9 +5.6 DivandIncC m IH 11.40 -1.5 -2.5 +4.7 DiversIncA m MU 10.56 +.1 -.6 +5.4/A DiversIncC m MU 10.56 +.1 -1.2 +4.6/A DiversIncI2 MU 10.56 +.2 -.3 +5.7/A DiversIncInstl MU 10.56 +.2 -.3 +5.8/A DynamicBdA m NT 10.77 +.6 +1.9 +4.6/A DynamicBdC m NT 10.77 +.6 +1.3 +3.8/B DynamicBdI NT 10.77 +.7 +2.2 +5.0/A DynamicBdI-2 NT 10.77 +.6 +2.1 +4.9/A EMBdA m EB 9.87 +.2 -4.2 +5.3/A EMBdI2 EB 9.87 +.3 -4.0 +5.6/A EMBdInstl EB 9.87 +.3 -3.9 +5.7/A EMCcy&S/TInmtI CR 8.67 +1.5 -5.3 +2.8/A EMCorpBdInstl EB 10.29 +.9 -.6 +6.1/A EMFullSpcBdIns EB 7.06 +1.9 -5.7 +4.1/C EmergLclBdA m XP 6.58 +3.1 -8.7 +2.6/C EmergLclBdI2 XP 6.58 +3.1 -8.5 +2.9/C EmergLclBdInstl XP 6.58 +3.1 -8.5 +3.0/B EqSLSA m LO 12.02 +1.3 +4.1 +4.8/C EqSLSC m LO 11.49 +1.1 +3.5 +4.0/D EqSLSI2 LO 12.21 +1.3 +4.4 +5.0/C EqSLSInstl LO 12.30 +1.3 +4.4 +5.1/B ExtendedDrInstl GL 6.96 -4.6 -11.2 +.2 GNMA&GovtSecA m GI 10.62 -.7 -1.8 +.3 GNMA&GovtSecI GI 10.62 -.7 -1.5 +.7 GNMA&GovtSecI-2 GI 10.62 -.7 -1.6 +.6 GlBdOppsUSDHA m IB 10.13 +.3 ... +3.1 GlBdOppsUSDHI IB 10.13 +.3 +.3 +3.5 GlBdOppsUSDHI-2 IB 10.13 +.3 +.2 +3.4 GlBdOppsUnhAdm b IB 9.23 +.3 -2.1 +2.7 GlBdOppsUnhI IB 9.23 +.3 -1.9 +2.9 GlbAdvtStrBdIns IB 10.55 +.4 -.7 +4.0 GlbMltAsstA m IH 12.26 -1.7 -1.2 +5.1 GlbMltAsstC m IH 11.92 -1.7 -1.8 +4.3 GlbMltAsstI2 IH 12.36 -1.6 -.9 +5.5 GlbMltAsstInstl IH 12.38 -1.6 -.8 +5.6 HYA m HY 8.66 -.7 +.5 +5.3/C HYAdmin b HY 8.66 -.7 +.6 +5.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 53

HYC m HY 8.66 -.8 -.1 +4.5/E HYI2 HY 8.66 -.7 +.7 +5.5/C HYInstl HY 8.66 -.7 +.8 +5.7/C HYMnBdA m HM 8.93 -1.1 +1.3 +5.0/A HYMnBdC m HM 8.93 -1.2 +.7 +4.2/B HYMnBdI2 HM 8.93 -1.1 +1.5 +5.2/A HYMnBdInstl HM 8.93 -1.1 +1.5 +5.3/A HYSpectrumA m HY 9.72 -.5 +1.5 +6.6/A HYSpectrumI2 HY 9.72 -.4 +1.7 +6.8/A HYSpectrumInstl HY 9.72 -.4 +1.8 +6.9/A IBdUSDHA m IB 10.73 -.1 +1.6 +3.8/A IBdUSDHC m IB 10.73 -.1 +1.0 +3.0/A IBdUSDHI IB 10.73 ... +1.9 +4.2/A IBdUSDHI-2 IB 10.73 ... +1.8 +4.1/A IBdUnhA m IB 9.63 -1.0 -3.2 +2.2/B IBdUnhAdm b IB 9.63 -1.0 -3.1 +2.4/B IBdUnhI IB 9.63 -1.0 -2.9 +2.6/B IBdUnhI-2 IB 9.63 -1.0 -3.0 +2.5/B IncA m MU 11.88 +.5 -.3 +5.1 IncAdmin b MU 11.88 +.5 -.2 +5.2 IncC m MU 11.88 +.4 -.9 +4.3 IncI2 MU 11.88 +.5 -.1 +5.4 IncInstl MU 11.88 +.5 ... +5.5 IncR b MU 11.88 +.5 -.5 +4.8 InRspMlAstIns XY 8.35 +.8 -1.0 +4.3 InvtGrdCdtBdA m TW 9.97 -.6 -2.8 +3.2 InvtGrdCdtBdAdm b TW 9.97 -.6 -2.7 +3.4 InvtGrdCdtBdC m TW 9.97 -.7 -3.3 +2.5 InvtGrdCdtBdI TW 9.97 -.6 -2.5 +3.6 InvtGrdCdtBdI-2 TW 9.97 -.6 -2.5 +3.5 L/TCreditBdI CL 11.12 -1.7 -6.4 +5.2 L/TCreditBdI-2 CL 11.12 -1.7 -6.5 +5.1 L/TRealRetI IP 7.83 -3.3 -6.3 +2.5 LngDrTtlRetIns CL 10.01 -2.1 -6.2 +3.4 LngTrmUSGvtA m GL 5.66 -2.9 -7.9 -.4 LngTrmUSGvtI2 GL 5.66 -2.9 -7.7 -.2 LngTrmUSGvtIns GL 5.66 -2.9 -7.6 -.1 LowDrA m CS 9.72 +.5 -.1 +1.0/C LowDrAdmin b CS 9.72 +.5 -.1 +1.1/C LowDrC m CS 9.72 +.4 -.4 +.7/D LowDrI2 CS 9.72 +.5 ... +1.2/B LowDrIIInstl CS 9.59 -.2 -.1 +1.3/B LowDrInstl CS 9.72 +.5 +.1 +1.3/B LowDrR b CS 9.72 +.4 -.4 +.7/D LowDurESGIns CS 9.41 ... ... +1.0/C LowDurIncA m CS 8.49 +.2 +1.2 +5.6/A LowDurIncC m CS 8.49 +.2 +1.0 +5.3/A LowDurIncI2 CS 8.49 +.3 +1.5 +5.9/A LowDurIncInstl CS 8.49 +.3 +1.6 +6.1/A MnBdA m ML 9.60 -1.0 -.3 +3.0/A MnBdC m ML 9.60 -1.0 -.7 +2.5/B MnBdI2 ML 9.60 -.9 -.1 +3.3/A MnBdInstl ML 9.60 -.9 ... +3.4/A ModDrInstl CI 9.95 +.6 -.6 +1.4 MortgOpps&BdI NT 10.96 +.2 +1.5 +3.9 MrtgBckdScIns CI 10.19 -.5 -.7 +2.0 NYMnBdA m MN 10.94 -.8 -.7 +2.1/A NYMnBdInstl MN 10.94 -.8 -.4 +2.4/A RAEFdmAdPLUSIns NE 10.15 +.7 +.4 +2.2 RAEPLUSA m LV 7.56 -2.5 +5.1 +14.0 RAEPLUSC m LV 6.97 -2.5 +4.5 +13.1 RAEPLUSEMGI EM 9.66 -1.8 -11.2 +12.0 RAEPLUSI LV 7.94 -2.5 +5.4 +14.5 RAEPLUSI-2 LV 7.88 -2.5 +5.2 +14.3 RAEPLUSII FV 8.21 -1.9 -7.0 +8.3 RAEPLUSSmallI SV 12.07 -6.0 +4.4 +15.1 RlEstRlRtStrA m SR 7.34 -5.0 -2.9 +3.3 RlEstRlRtStrIns SR 8.14 -4.9 -2.6 +3.7 RlRetA m IP 10.61 -1.0 -2.2 +1.3 RlRetAdmin b IP 10.61 -1.0 -2.0 +1.5 RlRetC m IP 10.61 -1.0 -2.5 +.8 RlRetI2 IP 10.61 -1.0 -1.9 +1.6 RlRetInstl IP 10.61 -1.0 -1.8 +1.7 RlRetR b IP 10.61 -1.0 -2.3 +1.1 ShrtAsstInvmIns UB 10.06 +.3 +1.9 +1.9 ShrtDrMnIncA m MS 8.31 -.2 +.2 +.5/D ShrtDrMnIncIns MS 8.31 -.2 +.5 +.9/B ShrtTrmA m UB 9.90 +.3 +1.9 +2.3/A ShrtTrmAdm b UB 9.90 +.3 +1.9 +2.3/A ShrtTrmC m UB 9.90 +.3 +1.6 +2.0/A ShrtTrmI2 UB 9.90 +.3 +2.0 +2.5/A ShrtTrmIns UB 9.90 +.3 +2.1 +2.6/A ShrtTrmR b UB 9.90 +.3 +1.7 +2.1/A SrFltngRtA m BL 9.90 +.4 +3.0 +4.0/D SrFltngRtC m BL 9.90 +.4 +2.4 +3.2/E SrFltngRtIns d BL 9.90 +.4 +3.2 +4.3/C StkPlsShrtIns BM 8.03 +3.7 -4.2 -8.8 StksPLUSA m LB 11.09 -3.1 +5.9 +13.4 StksPLUSAbRtA m LB 11.14 -2.5 +6.3 +15.0/A StksPLUSAbRtC m LB 10.14 -2.5 +5.7 +14.1/A StksPLUSAbRtI2 LB 11.20 -2.4 +6.6 +15.3/A StksPLUSAbRtIns LB 11.33 -2.5 +6.6 +15.4/A StksPLUSC m LB 10.53 -3.3 +5.4 +12.8 StksPLUSIUHdIns FB 6.28 -3.1 -6.5 +6.6 StksPLUSIUSDHA m FB 7.78 -2.8 -2.4 +8.2 StksPLUSIUSDHC m FB 7.16 -2.7 -2.9 +7.4 StksPLUSIUSDHI2 FB 8.11 -2.8 -2.2 +8.5 StksPLUSIUSDHIn FB 8.18 -2.7 -2.1 +8.6 StksPLUSIns LB 11.95 -3.2 +6.2 +13.8 StksPLUSLngDrIn XM 6.98 -5.2 -1.5 +16.0 StksPLUSSmA m SB 10.66 -7.0 +4.8 +14.6 StksPLUSSmC m SB 9.83 -7.1 +4.2 +13.8 StksPLUSSmI2 SB 10.82 -7.0 +5.1 +15.0 StksPLUSSmIns SB 10.91 -6.9 +5.2 +15.1 StrategicBdI NT 10.63 +.4 +3.3 +6.1 TotRetESGI2 CI 8.78 -.3 -2.0 +1.5 TotRetESGIns CI 8.78 -.3 -1.9 +1.6 TtlRetA m CI 9.86 ... -2.3 +1.4/B TtlRetAdm b CI 9.86 ... -2.2 +1.5/B TtlRetC m CI 9.86 -.1 -2.9 +.6/D TtlRetI2 CI 9.86 ... -2.1 +1.6/B TtlRetIIIns CI 9.30 -.7 -1.8 +1.9 TtlRetIVIns CI 10.06 -.3 -2.2 +1.7 TtlRetIns CI 9.86 ... -2.0 +1.7/B TtlRetR b CI 9.86 ... -2.5 +1.1/CPNCCorFI b CI 16.34 -.7 -2.6 +.8/D DiversEq b LB 27.08 -3.9 -.6 +8.1 IntermBdI CI 10.53 -.4 -1.3 +.5/E IntlEqA m FG 23.14 -4.7 -4.5 +7.7/A IntlEqIns FG 23.38 -4.6 -4.3 +8.1/A LtdMatBdIns CS 9.95 +.1 +.2 +.4/D MltFctrLgCpGrI LG 40.21 -4.2 +5.8 +12.6/D MltFctrLgCpValI LV 24.41 -4.1 -3.8 +6.0/E SmCpI SG 24.34 -9.0 +1.6 +6.6/E TtlRetAdvtgIns CI 10.28 -.9 -2.5 +1.1/C TxExLtdMatBdIns MS 10.12 -.4 -.3 +.4/D UltraShrtBdI UB 9.88 +.2 +1.1 +.9/DPRIMECAP OdysseyAgrsGr MG 48.09 -7.6 +8.5 +19.3 Gr LG 41.12 -5.0 +10.3 +18.2 Stk LB 33.20 -4.0 +3.9 +14.4Pacic CapitalTxFrSecY MI 9.88 -.6 -1.0 +1.2/C TxFrShrtIntrScY MS 9.92 -.3 -.1 +.4/DPacic FundsOptmzAgrsGrA m XM 17.22 -3.8 +.5 +8.8 OptmzAgrsGrC m XM 16.71 -3.8 -.1 +8.0 OptmzCnsrA m XY 11.11 -1.2 -1.9 +3.3 OptmzCnsrC m XY 10.83 -1.3 -2.4 +2.6 OptmzGrA m AL 15.56 -3.3 -.3 +7.5 OptmzGrB m AL 15.26 -3.4 -.9 +6.7 OptmzGrC m AL 15.21 -3.4 -.9 +6.7 OptmzModA m MA 14.25 -2.7 -.9 +6.2 OptmzModB m MA 14.00 -2.8 -1.5 +5.4 OptmzModC m MA 13.98 -2.8 -1.4 +5.4 OptmzModCnsrA m CA 12.46 -1.9 -1.7 +4.5 OptmzModCnsrC m CA 12.17 -2.0 -2.3 +3.8ParadigmVal d SB 53.24 -5.8 +8.7 +13.0/AParametricEmMktsInstl EM 13.96 -1.1 -11.5 +5.1/D EmMktsInv b EM 13.88 -1.1 -11.7 +4.8/D TxMgEMktIs EM 46.59 -.9 -10.9 +5.3/CParnassusCorEqInv LB 45.19 -2.8 +6.8 +11.0/D FI CI 15.81 -.9 -2.5 +.7/D Parnassus LB 48.27 -3.4 ... +8.8/EPaxBalIndvInv b MA 22.49 -2.9 +1.0 +6.5/C ESGBtQlIndvInv b LB 20.27 -3.7 +3.7 +10.9/D HYBdIndvInv b HY 6.55 -.8 +.5 +5.1/DPaydenCAMnInc MF 9.99 -1.1 -1.2 +1.7/B CorBdInv CI 10.24 -.8 -2.1 +2.0/A EmMktsBdInv EB 12.95 +.6 -5.1 +5.2/B EqInc LV 16.71 -2.0 +2.5 +11.2/B GNMAInv GI 8.98 -.9 -2.2 +.2/B GlbFI IB 8.89 -.6 -1.1 +2.3/B GlbLowDr IB 9.90 +.1 +.5 +1.3/D HiIncInv HY 6.34 -.5 +1.1 +5.2/C LowDr CS 9.92 ... +.5 +1.1/B LtdMat UB 9.47 +.2 +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 21.12 -3.6 -4.5 +7.4/A PlrsFgnVlOrd b FV 21.11 -3.7 -4.8 +7.1/A PlrsSmCpOrd b SB 27.03 -5.6 +3.6 +10.2/C PnAgrEMOrdinary b EM 19.90 -2.1 -14.2 +1.4/E QualOrd b LB 20.91 -1.9 +8.6 +15.2/APerformanceMnBdInstl d MI 23.37 -1.1 -2.0 +2.3 StrBd d MU 21.99 -.3 +.5 +4.4PermanentI CA 40.00 -1.7 -2.9 +4.0/DPerrittMicroCpOppsInv d SB 29.54 -7.4 -1.1 +9.8 UltraMicroCp d SB 16.21 -1.5 -5.8 +10.4PioneerA m LB 30.53 -2.0 +6.7 +13.0/B AMTFreeMnA m ML 13.97 -1.4 -2.4 +1.8/C AMTFreeMnY ML 13.93 -1.4 -2.2 +2.1/C BalA m MA 9.47 -2.5 +.7 +6.9/B BdA m CI 9.34 -.6 -1.8 +1.9/A BdC m CI 9.23 -.7 -2.5 +1.1/C BdY CI 9.25 -.6 -1.7 +2.1/A CorEqA m LB 21.18 -4.2 +2.9 +11.8/C DiscpGrA m LG 18.83 -4.6 +3.5 +11.0/E DiscpGrY LG 19.26 -4.6 +3.6 +11.2/E DiscpValA m LV 15.47 -5.0 -2.8 +10.0/C DiscpValY LV 15.58 -4.9 -2.6 +10.3/C EqIncA m LV 35.14 -4.0 -.6 +10.9/B EqIncC m LV 34.54 -4.1 -1.1 +10.1/C EqIncR b LV 35.74 -4.1 -.9 +10.4/B GlbHYA m HY 8.64 +.5 -1.0 +5.5/C GlbHYC m HY 8.61 +.4 -1.7 +4.7/D GlbHYY HY 8.48 +.6 -.9 +5.8/B HYA m HY 9.48 -.6 +.8 +5.9/B HYY HY 9.49 -.5 +1.0 +6.2/B HiIncMnA m HM 7.23 -1.0 +2.9 +5.0/A HiIncMnC m HM 7.23 -1.0 +2.3 +4.2/B IntlEqA m FB 22.57 -5.4 -8.4 +4.6/B MidCpValA m MV 23.50 -5.8 -7.0 +6.3/E R b LB 30.66 -2.0 +6.4 +12.5/B RlEsttA m SR 23.14 -6.2 -4.3 +2.2/E SelMidCpGrA m MG 45.87 -5.1 +9.2 +13.8/B SelMidCpGrY MG 49.64 -5.0 +9.5 +14.0/B ShrtTrmIncY CS 9.35 +.1 +1.0 +1.5/B SolusBalA m IH 11.79 -2.5 -3.6 +3.0/E SolusBalC m IH 10.79 -2.6 -4.2 +2.3/E StrIncA m MU 10.33 -.5 -2.1 +3.0/D StrIncC m MU 10.11 -.6 -2.6 +2.3/D StrIncR b MU 10.50 -.5 -2.4 +2.6/D StrIncY MU 10.33 -.5 -1.9 +3.3/C Y LB 30.92 -2.0 +6.9 +13.3/APolarisGlbVal d WS 26.78 -3.2 -3.4 +9.1/BPraxisGenesisBalA m MA 13.66 -2.6 ... +6.0/D GenesisGrA m AL 15.23 -3.3 +.9 +7.7/C GrIdxA m LG 25.70 -2.8 +11.5 +15.3/B ImpactBdA m CI 9.97 -.7 -2.4 +.6/DPrincipalCAMnA m MF 10.12 -1.3 -2.0 +2.1/A CorPlusBdA m CI 10.41 -.9 -2.8 +1.2/C CorPlusBdIns CI 10.40 -.8 -2.5 +1.6/B CorPlusBdJ m CI 10.48 -.8 -2.8 +1.3/C CptlAprcA m LB 65.07 -3.3 +5.7 +12.0/C CptlAprcC m LB 50.38 -3.4 +5.0 +11.1/D DiversIntlA m FB 12.71 -4.8 -9.1 +4.6/B DiversIntlIns FB 12.67 -4.8 -8.8 +5.1/B DiversIntlJ m FB 12.57 -4.8 -9.0 +4.7/B EqIncA m LV 31.78 -3.6 +2.6 +11.9/A EqIncC m LV 30.96 -3.7 +1.9 +11.1/B GvtHiQualBdA m GI 9.95 -.7 -1.9 .../B HYA m HY 7.19 -.7 +.1 +6.0/B HYC m HY 7.27 -.8 -.3 +5.2/C HYIIns HY 9.57 -.6 +1.5 +5.6/C IncA m CI 9.21 -.6 -1.1 +2.0/A InProtIns IP 8.37 -1.3 -1.9 +1.2/C IntlEMA m EM 25.00 -3.3 -16.6 +5.6/C IntlEMJ m EM 24.08 -3.3 -16.5 +5.7/C IntlIIns FG 14.77 -4.4 -13.7 +3.9/D LCpSP500IdxA m LB 18.63 -2.7 +6.3 +13.1/B LCpSP500IdxIs LB 18.65 -2.7 +6.5 +13.5/A LCpSP500IdxJ m LB 18.46 -2.6 +6.4 +13.3/A LfTm2010Ins TA 13.44 -1.8 -.7 +4.7/C LfTm2010J m TA 13.38 -1.8 -.8 +4.5/C LfTm2020A m TE 14.20 -2.6 -.9 +5.7/B LfTm2020Ins TE 14.14 -2.5 -.6 +6.1/B LfTm2020J m TE 14.05 -2.6 -.7 +5.9/B LfTm2030A m TH 14.70 -3.1 -.7 +6.8/C LfTm2030Ins TH 14.69 -3.0 -.3 +7.2/B LfTm2030J m TH 14.63 -3.1 -.5 +7.1/C LfTm2040A m TJ 15.45 -3.4 +.1 +7.7/D LfTm2040Ins TJ 15.76 -3.4 +.4 +8.2/C LfTm2040J m TJ 15.61 -3.5 +.3 +7.9/C LfTm2050Ins TN 15.75 -3.7 +.5 +8.7/C LfTm2050J m TN 15.30 -3.8 +.3 +8.4/C LfTmStrIncIns RI 12.23 -1.5 -1.0 +3.6/C LfTmStrIncJ m RI 12.16 -1.5 -1.1 +3.4/C LgCpGrA m LG 9.79 -3.9 +8.5 +11.9/E LgCpGrIIns LG 16.11 -3.4 +14.3 +16.3/A LgCpGrIJ m LG 13.32 -3.3 +14.2 +16.1/A LgCpGrJ m LG 9.03 -3.9 +8.7 +12.1/D LgCpValA m LV 6.86 -3.8 -1.1 +7.6 LgCpValIIIIns LV 17.58 -2.5 +3.8 +11.1/B LgCpValIIIJ m LV 17.31 -2.6 +3.5 +10.7/B LgCpValJ m LV 6.58 -3.9 -1.2 +7.7 MdCpA m MG 27.01 -6.5 +1.1 +11.5/C MdCpGrIIIIns MG 12.00 -6.2 +7.9 +11.5/C MdCpGrJ m MG 7.57 -5.4 +8.6 +11.8/C MdCpJ m MG 26.05 -6.4 +1.2 +11.7/C MdCpSP400IdxJ m MB 21.14 -5.6 +1.5 +11.3/A MdCpValIIIJ m MV 17.88 -5.2 -7.6 +5.6/E MdCpValIIns MV 15.14 -4.6 +.5 +8.9/C PrefSecIns RR 9.82 -1.3 -1.8 +4.4/C RlEsttSecA m SR 23.08 -5.0 -1.5 +4.6/B RlEsttSecIns SR 23.10 -5.0 -1.2 +4.9/A RlEsttSecJ m SR 22.41 -5.0 -1.4 +4.7/B SAMgBA m MA 15.80 -2.5 -.2 +6.4/C SAMgBC m MA 15.55 -2.6 -.9 +5.6/D SAMgCnsBA m CA 12.02 -1.9 -.7 +4.8/C SAMgCnsBC m CA 11.89 -2.0 -1.3 +4.0/D SAMgCnsGA m AL 18.21 -3.2 -.1 +8.0/B SAMgCnsGC m AL 16.87 -3.3 -.6 +7.2/D SAMgmtFlxIncA m XY 12.21 -1.3 -.7 +3.9/B SAMgmtFlxIncC m XY 12.08 -1.4 -1.3 +3.1/D SAMgmtStrGrA m XM 20.39 -3.8 -.9 +8.1/D SAMgmtStrGrC m XM 18.52 -3.9 -1.5 +7.3/E ShrtTrmIncA m CS 12.01 ... +.3 +1.3/B SmCpA m SB 23.80 -7.4 +4.3 +10.1/C SmCpGrIIns SG 15.04 -7.3 +11.1 +15.6/B SmCpGrIJ m SG 11.12 -7.3 +10.9 +15.3/B SmCpIns SB 25.54 -7.4 +4.5 +10.5/C SmCpJ m SB 22.81 -7.4 +4.4 +10.3/C SmCpSP600IdxIns SB 28.87 -7.7 +6.7 +14.4/A SmCpSP600IdxJ m SB 27.36 -7.7 +6.6 +14.1/A SmCpValIIIns SV 12.70 -6.2 +.1 +9.3/C TxExBdA m MI 6.96 -1.3 -1.4 +1.9/BProFundsBtchUltrSctInv LE 66.10 -.9 +5.8 +5.5/D BullInv LE 128.05 -2.8 +5.2 +11.5/D IntUltraSectInv LE 88.14 -8.8 +27.7 +31.9/A NASDAQ100Inv LG 71.75 -2.2 +13.0 +17.0/A RlEsttUltSctInv LE 42.18 -8.4 -5.5 +4.8/E UltBullInv LE 62.04 -5.8 +8.1 +23.3/B UltMidCpInv LE 43.38 -11.4 -1.4 +18.9/B UltNASDAQ100Inv LE 71.92 -4.9 +23.3 +34.2/A UltSmCpInv LE 61.86 -13.2 +3.7 +19.8/BProspectorOpp m MB 21.63 -4.1 +3.6 +11.2Provident TrustTrustStr LG 15.80 -3.7 +7.7 +14.6PutnamAMTFreeMnA m ML 14.67 -.8 -1.4 +1.7 CATxExIncA m MC 7.87 -1.0 -1.5 +1.9/C CnvrtSecA m CV 25.92 -4.3 +3.1 +7.7 CnvrtSecY CV 25.90 -4.3 +3.3 +7.9 CptlSpectrumA m AL 32.25 -4.0 -5.9 -.5/E CptlSpectrumC m AL 30.51 -4.1 -6.5 -1.2/E CptlSpectrumY AL 32.68 -4.0 -5.7 -.2/E DiversIncA m NT 6.92 -.2 +2.3 +4.7/A DiversIncC m NT 6.78 -.3 +1.6 +3.9/B DiversIncM m NT 6.78 -.2 +2.2 +4.5/A DynAstAlcBalA m MA 15.13 -2.7 +.1 +6.9/B DynAstAlcBalB m MA 15.06 -2.8 -.5 +6.1/D DynAstAlcBalC m MA 14.71 -2.7 -.5 +6.1/D DynAstAlcBalY MA 15.17 -2.7 +.3 +7.2/B DynAstAlcCnsrA m TV 10.61 -1.9 -1.7 +3.6/D DynAstAlcCnsrY TV 10.65 -1.9 -1.5 +4.1/D DynAstAlcGrA m AL 17.02 -3.3 -.1 +8.7/A DynAstAlcGrB m AL 16.55 -3.4 -.7 +7.8/C DynAstAlcGrC m AL 15.90 -3.3 -.7 +7.9/C DynAstAlcGrY AL 17.23 -3.3 +.1 +8.9/A EqIncA m LV 25.16 -2.6 +3.5 +11.1/B EqIncB m LV 24.86 -2.6 +2.9 +10.3/C EqIncC m LV 24.86 -2.6 +2.9 +10.3/C EqIncM m LV 24.82 -2.6 +3.1 +10.5/B EqIncY LV 25.17 -2.5 +3.7 +11.4/B EqSpectrumA m MB 38.54 -5.1 +1.6 +2.7/E EqSpectrumC m MB 36.01 -5.2 +1.0 +2.0/E EqSpectrumY MB 39.30 -5.1 +1.8 +3.0/E EuropeEqA m ES 25.25 -4.6 -8.0 +.4 FixIncAbReA m NT 9.80 ... +2.7 +3.3 FixIncAbReC m NT 9.76 -.1 +2.1 +2.5 FixIncAbReY NT 9.81 ... +3.0 +3.6 FltngRtIncA m BL 8.58 +.4 +3.3 +4.3/D FltngRtIncC m BL 8.57 +.2 +2.6 +3.5/E GlbEqA m WS 15.40 -4.3 -2.2 +7.4/D GlbHCA m SH 53.09 -.4 +7.6 +4.2/E GlbHCY SH 57.02 -.4 +7.8 +4.5/E GlbIncA m IB 11.63 -.8 -2.2 +2.0 GlbNatrlResA m SN 16.18 -2.6 -3.2 -.4 GlbUtlsA m SU 13.49 -.8 +1.0 +6.4 GrOppsA m LG 35.77 -2.8 +14.3 +17.0/A GrOppsB m LG 30.32 -2.9 +13.6 +16.1/A GrOppsC m LG 30.86 -2.8 +13.6 +16.1/A HighYieldA m HY 5.75 -.6 +.6 +5.8/B HighYieldM m HY 5.73 -.6 +.5 +5.6/C IncA m CI 6.72 -.9 -.6 +2.2/A IncC m CI 6.65 -1.1 -1.3 +1.4/B IncM m CI 6.53 -.9 -.9 +1.9/A IncY CI 6.83 -1.0 -.4 +2.4/A IntlCptlOppsA m FA 38.97 -4.2 -7.8 +5.7 IntlEqA m FB 23.37 -5.3 -10.7 +2.0/E IntlEqY FB 23.67 -5.3 -10.5 +2.2/E IntlGrA m FG 21.06 -5.6 -7.8 +4.2 IntlValA m FV 11.12 -2.4 -8.9 +3.0 MATEIncA m MT 9.24 -.8 -1.9 +1.3 MNTEIncA m SM 8.95 -.9 -1.5 +1.2 MltAsAbRtA m AM 11.40 -2.7 -6.6 +.8/C MltAsAbRtC m AM 11.02 -2.8 -7.2 .../D MltAsAbRtY AM 11.45 -2.7 -6.5 +1.0/C MortgageSecsA m CI 12.20 -1.5 -1.5 +.2/E NJTEIncA m MJ 8.95 -1.0 -.9 +2.0 NYTEIncA m MY 8.22 -1.0 -1.6 +1.6/C OhioTEIncA m MO 8.68 -.8 -1.5 +1.4 PETEIncA m MP 8.78 -.9 -1.5 +1.5 RsrchA m LB 35.08 -3.0 +6.0 +12.9 RtrReady2020A m TE 19.35 -1.6 -1.5 +3.0 RtrReady2025A m TG 22.55 -2.0 -1.2 +4.2 RtrReady2030A m TH 22.81 -2.4 -.8 +5.5 RtrReady2035A m TI 23.58 -2.7 -.7 +6.6 ShrtDurBdA m CS 10.03 ... +1.5 +2.2 ShrtDurBdY CS 10.05 ... +1.7 +2.5 SmCpGrA m SG 42.60 -8.8 +14.6 +13.8 SmCpGrY SG 44.13 -8.8 +14.8 +14.0 SmCpValA m SV 13.48 -4.5 -.4 +9.9 SmCpValY SV 14.20 -4.5 -.1 +10.2 SustFutureA m MV 20.62 -6.5 +3.6 +7.8 SustLeadersA m LG 98.05 -3.9 +9.6 +15.1/B SustLeadersB m LG 76.81 -4.0 +9.0 +14.2/C SustLeadersM m LG 85.00 -4.0 +9.2 +14.5/C SustLeadersY LG 104.91 -3.9 +9.8 +15.4/B TEIncA m ML 8.35 -.7 -1.2 +2.0/C TxFrHYA m HM 12.24 -1.2 -.2 +3.4/CQCIBalIns CA 12.61 -1.0 +4.7 +7.2QSCnsrvGrA m MA 14.14 -1.7 +.2 +6.1 DefesvGrA m CA 12.84 -1.0 -.7 +4.5 GlbEqA m WS 17.21 -3.1 -1.3 +9.7/B GrA m XM 16.01 -2.7 -.5 +7.3 ModGrA m AL 15.86 -2.3 -.1 +7.0 SP500IdxA b LB 26.73 -2.7 +6.2 +13.1/BRBCEntprI d SG 23.12 -7.5 +.6 +11.2/E SMIDCpGrI d MG 15.21 -7.0 +10.5 +13.3/BReynoldsBlueChipGr b LG 63.49 -6.8 +12.7 +10.6Rice Hall JamesMicroCpIns d SG 36.87 -5.8 +11.4 +15.0/B SmCpIns SG 11.67 -6.7 +6.8 +6.6/ERiverNorthCorOppR m MA 10.56 -2.4 -1.1 +8.5/A dblelnStrIncI d MU 10.01 -.8 -.1 +3.8 dblelnStrIncR m MU 10.02 -.8 -.3 +3.5RiverbridgeGrIns d MG 20.69 -6.0 +14.5 +15.3/ARockefellerCorTxableBdIns CI 9.64 -.6 -2.3 +1.0 IntermTENYBdIns MN 9.81 -.7 -1.2 +.2 IntermTENtBdIns MI 9.86 -.6 -1.2 +.4 RoyceLowPricedStkSvc m SB 8.80 -6.1 +4.0 +8.9/D MicroCpInvm d SB 12.38 -5.6 +6.4 +9.7/D OppInvm d SV 13.39 -6.4 -1.4 +14.0/A PEMutCnslt m SB 8.72 -6.9 +3.1 +12.7/A PEMutInvm d SB 10.93 -6.9 +3.9 +13.8/A PremInvm d SG 16.82 -6.8 +1.3 +14.5/C Sm/MdCpPremSvc m MB 14.68 -6.2 -6.0 +9.7/B SmCpValSvc m SV 10.26 -7.5 +1.4 +7.0/E SmlrCoGrSvc m SG 11.47 -7.9 +7.3 +10.8/E SpecEqInvm d SV 20.93 -5.6 -3.9 +9.3/C TtlRetInvm d SB 13.22 -6.0 -1.7 +11.0/CRussellInvEmergMktsS EM 18.44 -2.6 -12.8 +6.9 InvEqIncS LB 33.36 -3.8 +4.1 +12.1 InvGbRlEstSecS GR 31.83 -4.7 -3.7 +2.8 InvGlobalEqS WS 10.85 -2.9 +.5 +9.6 InvIntlDvdMktS FB 38.34 -2.9 -6.9 +5.0 InvInvmGrdBdS CI 20.40 -.8 -2.7 +.8 InvLPBalStrA m MA 10.93 -1.7 -2.6 +4.8 InvLPBalStrC b MA 10.66 -1.8 -3.2 +4.0 InvLPBalStrS MA 11.07 -1.7 -2.5 +4.9 InvLPCnsrvStrA m XY 9.48 -.5 -1.4 +2.5 InvLPCnsrvStrC b XY 9.37 -.5 -2.0 +1.8 InvLPEqGrStrA m AL 13.03 -2.8 -2.0 +7.2 InvLPEqGrStrC b AL 11.60 -2.9 -2.6 +6.4 InvLPEqGrStrS AL 13.11 -2.8 -1.8 +7.5 InvLPGrStrA m AL 12.28 -2.3 -2.1 +6.2 InvLPGrStrC b AL 11.82 -2.4 -2.7 +5.4 InvLPGrStrS AL 12.45 -2.2 -2.0 +6.4 InvLPModStrA m CA 10.08 -.9 -2.5 +3.8 InvLPModStrC b CA 9.91 -1.0 -3.2 +3.0 InvLPModStrS CA 10.13 -1.0 -2.4 +4.0 InvShrtDurBdS CS 18.92 +.1 +.7 +1.3 InvStratBdS CI 10.38 -.7 -2.7 +1.0 InvTEBdS MI 22.47 -.8 -.4 +1.8 InvTxMgdUSLgCpS LB 42.56 -3.5 +4.0 +11.7 InvTxMgdUSMSCpS SG 28.13 -6.6 +5.6 +10.6 InvUSDefesvEqS LB 53.76 -3.3 +5.0 +11.6 InvUSSmCpEqS SB 33.46 -6.4 +5.0 +12.6RydexBasBiotechInv SH 92.51 -1.4 +6.0 +5.6/D DynSP500H b LE 117.22 -5.8 +8.1 +23.2/B HCInv SH 32.85 -.6 +14.6 +9.6/B InternetInv ST 126.87 -6.4 +9.5 +16.8/D IvGvLnBdStrInv IT 37.00 +4.4 +11.2 .../A NASDAQ1002xStrH b LE 152.48 -4.9 +23.5 +34.3/A NASDAQ100Inv LG 38.57 -2.2 +13.5 +17.7/A NovaInv LE 76.18 -4.3 +6.9 +17.7/C SP500PureGrH b LG 68.06 -5.0 +6.9 +10.7/E SP500PureValH b LV 86.34 -3.9 +.6 +9.8/C TechInv ST 98.81 -5.3 +10.7 +18.4/DSEICAMuniBdF MF 10.45 -.7 -1.3 +.6/E CoreFxdIncF CI 10.77 -.8 -2.6 +1.2/C EmergMktsDbtF EB 9.27 +2.0 -8.0 +3.0/D EmergingMktsEqF EM 10.85 -2.3 -16.1 +6.8/B GNMAF GI 9.96 -.6 -1.8 +.3/A HighYieldBdF HY 7.07 -.2 +2.6 +7.2/A IntermTermMuniF MI 11.30 -.8 -1.3 +1.3/C IntlEqF FB 10.72 -4.5 -7.9 +4.6/B IntlFxdIncF IB 10.26 -.3 +.5 +2.3/B LargeCapGrowthF LG 37.85 -3.7 +10.7 +12.8/D LargeCapValueF LV 25.21 -3.3 +.2 +9.8/C MaschtsMuniBdF MT 10.19 -.6 -1.9 +.4/E MidCapF MB 27.39 -5.7 -.3 +10.9/B NewJrsyMuniBdF MJ 10.13 -.5 -1.0 +1.2/E NewYorkMuniBdF MN 10.39 -.6 -1.5 +.6/E PnnylvnMuniBdF MP 10.39 -.6 -1.6 +.6/E S&P500IndexF LB 66.25 -2.7 +6.4 +13.3/A ShortDurGovtF GS 10.17 +.1 +.1 +.4/B SmallCapGrowthF SG 39.91 -6.2 +13.0 +13.1/C SmallCapValueF SV 24.05 -6.5 -2.6 +7.4/E TaxMgdSm/MdCpF SB 23.51 -6.1 +2.7 +9.6/D TxMgdLCpF LB 26.40 -3.6 +4.4 +10.7/D USMgdVolF LV 18.20 -2.6 +3.8 +9.7/C UltraShtDurBdF UB 9.30 +.1 +1.3 +1.4/BSSGAIntlStkSelionN b FV 10.60 -3.8 -10.2 +2.1/D SP500IdxN b LB 39.38 -2.7 +6.5 +13.5/ASalientIntlSmCpIns FR 19.76 -5.0 -8.9 +6.7/C SelIncA m RR 20.69 -3.3 -2.9 +3.3/E SelIncC m RR 20.08 -3.3 -3.5 +2.6/ESchroderNorthAmrcnEqInv LB 17.91 -2.9 +5.7 +13.1SchwabBal MA 15.82 -2.7 +2.3 +7.5/B CATFBd MF 11.53 -.5 -.8 +1.3/C CorEq LB 23.23 -3.8 +2.3 +10.9/D DivEq LV 15.89 -4.4 -1.7 +7.9/E FdmtlIntlLgCIdx FV 8.96 -2.9 -6.0 +5.8/A FdmtlUSLgCIdx LV 18.00 -2.8 +4.3 +12.1/A FdmtlUSSmCIdx SB 15.31 -5.8 +2.5 +11.6/B GNMA GI 9.40 -1.1 -2.5 -.2/C GlbRlEstt GR 7.11 -5.4 -5.5 +4.4/A HC SH 27.04 -.7 +11.6 +9.7/B HdgdEq LO 17.34 -1.9 +1.2 +6.8/B IntermTrmBd CI 9.66 -.5 -1.7 +.3/E IntlIdx FB 19.56 -3.6 -6.3 +4.8/B LgCpGr LG 18.93 -4.0 +5.7 +13.2/D MktTrackAllEq XM 19.01 -3.7 +1.3 +10.6/A MktTrackBal MA 18.64 -2.5 +.4 +6.8/C MktTrackCnsrv CA 15.86 -1.9 -.6 +4.6/C MktTrackGr AL 23.34 -3.1 +1.3 +8.9/A SP500Idx LB 43.92 -2.7 +6.6 +13.6/A Schwab1000Idx LB 66.53 -3.0 +6.3 +13.2/B SmCpEq SB 21.73 -5.8 +3.4 +10.6/C SmCpIdx SB 32.05 -6.6 +4.6 +12.6/A TFBd MI 11.36 -.6 -1.1 +1.2/D Trgt2010 TA 13.25 -1.9 -.6 +4.3 Trgt2020 TE 14.13 -2.2 -.4 +5.4 Trgt2030 TH 15.67 -3.2 -.5 +7.1 Trgt2040 TJ 16.84 -3.7 -.6 +8.2 TrsInPrtScIdx IP 10.68 -1.1 -1.9 +1.3/C TtlStkMktIdx LB 50.19 -3.3 +6.2 +13.3/ASchwartzMariaBd XY 11.35 -.6 +.6 +3.0/D MariaGr MG 33.28 -5.2 +8.1 +14.7/A MariaRisingDiv LB 18.95 -4.1 +3.7 +11.5/CSegall Bryant & HamiSmCpVal d SB 13.30 -4.3 +6.4 +11.1/BSelectedAmrcnD LB 37.91 -4.6 -.5 +11.1/D AmrcnS b LB 37.81 -4.7 -.7 +10.7/DSequoiaSequoia LG 179.77 -4.0 +6.6 +2.1/ESeven CanyonsWldInnovtrInv d SW 21.68 -3.2 +1.5 +11.7/BSheltonCMCATFInc MF 11.15 -.6 -1.0 +.8/D CMCorValDrct LV 23.84 -2.3 -.1 +8.1/E CMSP500IdxDrct LB 54.14 -2.7 +6.4 +13.5/A CMSPMdCpIdxDrct MB 26.95 -5.6 +1.5 +11.8/A CMSPSmCpIdxDrct SB 23.86 -7.7 +6.3 +13.6/ASitDivGrI d LB 17.00 -3.4 +2.8 +11.6/C LgCpGr d LG 43.86 -3.4 +8.1 +13.4/D MidCpGr d MG 19.54 -4.6 +6.4 +8.3/E MinnesotaTFInc SM 10.21 -.9 -.5 +2.2/A SmCpGr d MG 57.52 -6.3 +5.3 +7.4/E TFInc MI 9.45 -.9 -.5 +3.4/A USGvtSec UB 10.75 -.1 +.4 +.8/ESmead FundsValI1 LB 48.35 -2.4 +4.0 +10.6/D ValInv b LB 48.34 -2.4 +3.7 +10.2/ESnow CapitalLSOppsA m MV 27.02 -1.9 -1.1 +6.3 LSOppsIns d MV 27.36 -1.8 -.9 +6.6Sound ShoreShoreInv LV 45.51 -4.1 -.2 +9.9/CSpirit of AmericaIncA m CL 11.50 -1.5 -1.4 +3.3/B LgCpValA m LB 21.80 -2.9 +3.9 +10.8/D MnTFBdA m MI 9.15 -.7 -1.0 +2.0/A RlEsttIncGrA m SR 11.04 -5.6 -1.9 +2.6/DState FarmBal MA 68.66 -1.1 +1.2 +7.0/B BdIns CI 10.72 -.5 -2.1 +.9/D BdPrem m CI 10.74 -.4 -1.9 +.9/D EqBdPrem m MA 12.59 -2.2 +2.9 +7.9/A EqIns LG 11.38 -3.4 +6.2 +12.6/D EqPrem m LG 11.90 -3.3 +6.3 +12.5/D Gr LB 81.14 -1.6 +2.5 +10.9/D Interim GS 9.71 -.1 -.4 +.1/C IntlEqPrem m FG 12.23 -3.9 -6.9 +5.3/C IntlIdxPrem m FB 12.25 -3.6 -6.8 +4.3/C LfPth2020Prem m TE 14.75 -2.1 -.9 +4.9/D LfPth2030Prem m TH 16.31 -2.9 -.8 +6.5/D LfPth2040Prem m TJ 17.69 -3.3 -.5 +7.9/C LfPthRetPrem m RI 13.18 -1.9 -.9 +4.2/B MnBd MI 8.37 -.7 -1.1 +1.3/C SP500IdxIns LB 21.21 -2.7 +6.3 +13.2/A SP500IdxPrems m LB 21.16 -2.7 +6.4 +13.2/B SmCpIdxIns SB 18.95 -6.6 +4.2 +12.0/B SmCpIdxPrems m SB 18.61 -6.6 +4.2 +11.9/B SmMidCpEqIns SB 12.80 -4.5 +4.4 +8.4/D SmMidCpEqPrems m SB 12.08 -4.5 +4.5 +8.3/D TxAdvtgdBdPrem m MI 11.49 -.5 -.6 +1.5/CState StreetDiscpEMEqN b EM 7.69 -3.1 -9.5 +2.8/ESterling CapitalMidValIns MB 18.54 -6.0 -3.0 +8.2 NCIntermTFIns SI 10.37 -.7 -1.2 +.7 ShrtDrBdI CS 8.50 ... +.7 +1.4/B StrtonMdCpVlIns MB 65.69 -5.3 -3.9 +8.7/C StrtonRlEsttIns SR 36.45 -5.3 -.2 +5.8/A StrtonSmCpVlIns SB 84.23 -6.2 -2.4 +11.2/B TtlRetBdIns CI 10.12 -.7 -2.0 +1.7/B VIIntermTFIns SI 11.33 -.6 -1.3 +.6/D WstVIIntrmTFIns SI 9.68 -.5 -1.1 +1.1/BStone HarborHYBdIns HY 7.95 -.6 +1.5 +5.2/CStralem FundEq d LB 10.34 -2.5 +2.8 +9.5/ET. Rowe PriceAfrcMdlEst d MQ 8.66 +.6 -10.0 +1.7/D BCGr LG 108.80 -2.8 +13.0 +17.3/A BCGrAdv b LG 107.11 -2.8 +12.7 +17.0/A BCGrR b LG 103.08 -2.9 +12.5 +16.7/A Bal MA 24.05 -2.3 +.4 +7.6/B CATFBd MC 11.15 -.8 -1.1 +2.1/C Comm&TeInv SC 102.79 -3.5 +6.6 +16.3/A CorpInc TW 9.00 -1.2 -4.3 +2.0/D CptlAprc MA 29.66 -2.2 +4.9 +9.7/A CptlAprcAdv b MA 29.30 -2.2 +4.7 +9.4/A CptlOpp LB 27.78 -2.8 +6.6 +13.9/A DivGr LB 45.41 -2.5 +5.9 +12.7/B DivGrAdv b LB 45.36 -2.6 +5.7 +12.4/B DivMdCpGr MG 31.54 -5.0 +7.3 +13.0/B EMBd d EB 11.31 +1.2 -5.8 +5.0/B EMLclCcyBd d XP 6.05 +3.2 -8.7 +3.2/B EMStk d EM 38.57 -2.3 -14.3 +8.8/A EmergEurope d MQ 14.17 +3.0 -9.4 +7.0/B EqIdx500 d LB 75.41 -2.7 +6.5 +13.4/A EqInc LV 33.17 -2.8 +1.0 +11.5/A EqIncAdv b LV 33.09 -2.8 +.7 +11.2/B EqIncR b LV 33.03 -2.8 +.5 +10.9/B ErpnStk d ES 19.45 -6.0 -6.0 +.9/E ExtendedEqMktId d MB 29.35 -5.9 +4.1 +11.7/A FinclSvcs SF 28.10 -4.6 +.4 +11.4/B GNMA GI 8.84 -.7 -1.4 +.4/A GeorgiaTFBd SL 11.11 -.7 -1.5 +1.5/B GlbGrStk d WS 25.49 -4.5 ... +11.4/A GlbMltSectBd IB 10.98 -.3 -1.2 +3.7/A GlbRlEstt d GR 19.22 -4.5 -4.0 +1.6/D GlbStk d WS 40.00 -4.9 +5.1 +15.1/A GlbTech ST 15.77 -7.0 -6.3 +16.4/E GrStk LG 68.88 -2.9 +9.9 +15.2/B GrStkAdv b LG 67.20 -2.9 +9.7 +14.9/B GrStkR b LG 64.88 -2.9 +9.5 +14.6/C GrandInc LB 29.84 -2.3 +5.7 +12.0/C HY d HY 6.48 -.3 +.4 +6.1/B HYAdv m HY 6.46 -.3 +.1 +5.8/B HlthSci SH 81.07 -.9 +15.2 +11.1/B InProtBd IP 11.57 -1.3 -2.0 +.9/D InsAfrcMdlEst d MQ 5.99 +.5 -9.8 +2.0/D InsCorPlus CI 9.90 -.8 -2.2 +1.7/B InsEMBd d EB 8.29 +1.3 -4.4 +5.9/A InsEMEq d EM 35.27 -2.3 -14.1 +8.9/A InsFltngRt d BL 9.98 +.4 +3.5 +4.7/C InsFltngRtF d BL 9.98 +.5 +3.4 +4.6/C InsGlbFocedGrEq d WS 12.55 -4.9 +5.2 +15.2/A InsGlbGrEq d WS 27.70 -4.5 +.3 +11.8/A InsHY d HY 8.63 -.2 +.6 +6.6/A InsIntlCorEq d FB 12.97 -4.2 -7.0 +5.6/A InsIntlGrEq d FG 23.05 -4.5 -7.4 +6.0/B InsLgCpCorGr LG 42.33 -2.8 +13.1 +17.4/A InsLgCpGr LG 42.26 -2.2 +14.5 +18.7/A InsLgCpVal LV 23.55 -2.8 +.7 +11.4/B InsMdCpEqGr MG 58.84 -4.5 +8.0 +13.7/B InsSmCpStk SG 26.02 -5.6 +9.7 +14.5/C InsUSStructRsrc LB 13.79 -2.8 +6.7 +14.1/A IntlBd d IB 8.52 -1.6 -4.5 +1.7/C IntlDiscv d FR 64.85 -6.7 -9.2 +9.3/A IntlEqIdx d FB 13.41 -3.7 -7.2 +4.9/B IntlStk d FG 17.29 -4.5 -7.4 +5.9/B IntlStkAdv m FG 17.31 -4.5 -7.6 +5.7/C IntlValEq d FV 13.68 -3.3 -9.5 +2.0/D IntlValEqAdv m FV 13.89 -3.3 -9.7 +1.8/E IntlValEqR m FV 13.68 -3.3 -9.9 +1.5/E Japan d JS 15.22 -2.4 +.7 +15.0/A LatinAmerica d LS 22.96 +10.8 -6.5 +13.3/C MdCpGr MG 93.76 -4.3 +7.7 +13.0/B MdCpGrAdv b MG 90.85 -4.3 +7.5 +12.7/B MdCpGrR b MG 88.05 -4.3 +7.3 +12.4/C MdCpVal MV 30.95 -2.2 +1.8 +11.4/A MdCpValAdv b MV 30.76 -2.2 +1.6 +11.1/A MdCpValR b MV 30.23 -2.2 +1.4 +10.9/A MrylndShTrTFBd SS 5.13 -.3 +.1 +.2/D MrylndTFBd SL 10.43 -.7 -1.0 +2.0/A NJTFBd MJ 11.70 -.7 -.6 +2.3/C NYTFBd MY 11.24 -.7 -.9 +1.8/B NewAmericaGr LG 54.25 -3.0 +13.0 +16.9/A NewAmericaGrAdv b LG 53.00 -3.0 +12.7 +16.6/A NewAsia d PJ 16.52 -5.2 -15.5 +5.8/D NewEra SN 35.99 -2.6 -1.4 +7.4/B NewHorizons SG 62.01 -5.2 +18.0 +18.9/A NewInc CI 9.04 -1.0 -2.5 +1.0/C NewIncAdv b CI 9.02 -1.0 -2.7 +.8/D OverseasStk d FB 10.53 -4.2 -6.9 +5.4/A PersonalStrBal MA 23.83 -2.1 +.2 +7.6/B PersonalStrGr AL 34.13 -2.7 +.6 +9.3/A PersonalStrInc CA 19.25 -1.4 -.1 +5.9/A QMUSSmCpGrEq d SG 37.86 -5.7 +8.5 +13.7/C RlAsts d IH 11.16 -1.9 -4.5 +5.6/B RlEstt d SR 26.92 -5.7 -4.4 +2.3/D RlEsttAdv m SR 27.27 -5.8 -4.6 +2.1/E Rtr2005 TA 13.58 -1.5 -.5 +5.1/A Rtr2005Adv b TA 13.50 -1.5 -.7 +4.9/B Rtr2005R b TA 13.56 -1.6 -.9 +4.6/C Rtr2010 TA 18.21 -1.7 -.4 +5.6/A Rtr2010Adv b TA 18.09 -1.7 -.6 +5.3/A Rtr2010R b TA 17.96 -1.7 -.8 +5.1/B Rtr2015 TD 14.94 -1.9 -.3 +6.3/A Rtr2015Adv b TD 14.87 -1.9 -.5 +6.0/A Rtr2015R b TD 14.70 -1.9 -.7 +5.7/A Rtr2020 TE 22.51 -2.2 -.1 +7.1/A Rtr2020Adv b TE 22.31 -2.2 -.4 +6.8/A Rtr2020R b TE 22.07 -2.2 -.5 +6.6/A Rtr2025 TG 17.58 -2.4 -.1 +7.8/A Rtr2025Adv b TG 17.46 -2.5 -.2 +7.5/A Rtr2025R b TG 17.26 -2.4 -.5 +7.3/A Rtr2030 TH 25.93 -2.7 ... +8.4/A Rtr2030Adv b TH 25.67 -2.7 -.2 +8.2/A Rtr2030R b TH 25.42 -2.7 -.4 +7.9/A Rtr2035 TI 18.99 -2.8 +.1 +8.9/A Rtr2035Adv b TI 18.86 -2.9 -.2 +8.6/B Rtr2035R b TI 18.62 -2.9 -.4 +8.4/B Rtr2040 TJ 27.28 -3.0 +.1 +9.3/A Rtr2040Adv b TJ 26.99 -3.0 ... +9.0/B Rtr2040R b TJ 26.77 -3.0 -.2 +8.7/B Rtr2045 TK 18.52 -3.0 +.3 +9.4/B Rtr2045Adv b TK 18.37 -3.1 +.1 +9.2/B Rtr2045R b TK 18.14 -3.0 -.2 +8.9/C Rtr2050 TN 15.55 -3.1 +.2 +9.4/A Rtr2050Adv b TN 15.39 -3.1 ... +9.2/B Rtr2050R b TN 15.24 -3.1 -.1 +8.9/B Rtr2055 TL 15.61 -3.1 +.2 +9.4/B Rtr2055Adv b TL 15.49 -3.1 ... +9.1/B RtrBal CA 15.21 -1.6 -.1 +5.1/B RtrBalAdv b CA 15.22 -1.6 -.3 +4.9/C RtrBalR b CA 15.21 -1.6 -.5 +4.6/C SciandTech ST 46.66 -4.8 +2.6 +18.7/D SciandTechAdv b ST 45.99 -4.8 +2.4 +18.4/D ShrtTrmBd CS 4.64 ... +.6 +1.0/C SmCpStk SG 52.25 -5.6 +9.5 +14.3/C SmCpStkAdv b SG 51.66 -5.6 +9.3 +14.0/C SmCpVal d SB 50.42 -6.3 +2.8 +13.5/A SmCpValAdv m SB 50.14 -6.3 +2.7 +13.2/A SpectrumGr LG 24.58 -3.5 +.9 +10.8/E SpectrumInc MU 12.16 -.7 -2.0 +3.7/C SpectrumIntl d FB 13.39 -4.2 -8.4 +4.9/B SummitMnIncInv ML 11.51 -1.0 -1.4 +2.2/B SummitMnIntrInv MI 11.50 -.7 -1.3 +1.3/C TFHY d HM 11.68 -1.2 -.6 +3.2 TFInc ML 9.78 -.7 -1.1 +1.9/C TFIncAdv b ML 9.79 -.7 -1.2 +1.6/D TFShrtInterm MS 5.49 -.2 -.1 +.4/D TtlEqMktIdx d LB 31.91 -3.2 +5.9 +13.2/BTxEfficientEq d LG 31.95 -4.3 +10.7 +14.1/C USBdEnhIdx d CI 10.49 -.7 -2.2 +1.1 USLgCpCor LB 25.13 -2.3 +5.5 +11.6/C USTrsInterm GI 5.47 -.6 -2.3 -.6 USTrsLngTrm GL 11.52 -3.0 -7.7 -.5 VITFBd SL 11.62 -.7 -1.0 +1.9/A Val LV 36.94 -2.7 -1.0 +9.7/C ValAdv b LV 36.33 -2.7 -1.2 +9.4/DTCMSmCpGr SG 37.97 -6.8 +13.6 +17.4TCWCorFIIns CI 10.55 -.7 -2.2 +.8/D CorFIN b CI 10.52 -.8 -2.3 +.5/E EMIncIns EB 7.89 +.7 -4.8 +5.9/A RltvVlDivAprcI LV 18.35 -4.5 -2.5 +8.0/E RltvVlDivAprcN b LV 18.67 -4.5 -2.7 +7.7/E RltvVlLgCpIns LV 21.03 -4.8 -3.4 +8.2/E RltvVlMidCpI MV 24.02 -5.9 -4.5 +10.3/B SelEqsI LG 28.65 -4.0 +14.9 +13.3/D SelEqsN b LG 25.99 -4.0 +14.7 +13.0/D TtlRetBdI CI 9.50 -.7 -1.9 +.7/D TtlRetBdN b CI 9.79 -.7 -2.1 +.4/ETETON WestwoodEqAAA b LB 13.54 -2.8 +3.0 +11.1 MightyMitesAAA m SB 27.34 -6.5 -2.3 +10.6TIAA-CREF5-15YLdTxExBRet b MI 10.13 -.8 -1.1 +1.2/D BdIdxIns CI 10.33 -.9 -2.5 +.7/D BdIns CI 9.91 -.8 -2.2 +1.7/B BdPlusIns CI 9.98 -.8 -1.9 +2.0/A BdPlusRet CI 10.00 -.7 -2.0 +1.8/B BdPlusRetail b CI 10.00 -.8 -2.2 +1.7/B BdRet CI 10.09 -.8 -2.4 +1.5/B BdRetail b CI 10.08 -.8 -2.6 +1.4/B EqIdxIns LB 20.88 -3.2 +6.3 +13.4/A EqIdxRet LB 21.15 -3.2 +6.0 +13.1/B EqIdxRetail b LB 21.22 -3.2 +6.0 +13.0/B GrIncIns LG 15.24 -2.9 +7.5 +13.3/D GrIncPrem b LG 15.25 -2.9 +7.3 +13.2/D GrIncRet LG 15.50 -2.9 +7.2 +13.1/D GrIncRetail b LG 20.36 -3.0 +7.2 +13.0/D HYIns HY 9.55 -.6 +1.9 +6.3/B HYRet HY 9.56 -.6 +1.8 +6.1/B HYRetail b HY 9.60 -.6 +1.8 +6.1/B InLinkedBdIns IP 11.06 -.7 -1.0 +1.0/D InLinkedBdRet IP 11.13 -.8 -1.3 +.7/E InLinkedBdRtl b IP 10.78 -.8 -1.3 +.6/E IntlEqIdxIns FB 18.90 -3.7 -6.3 +4.8/B IntlEqIdxPrem b FB 18.84 -3.6 -6.4 +4.7/B IntlEqIdxRet FB 19.29 -3.6 -6.5 +4.6/B IntlEqIns FB 11.60 -5.5 -12.7 +3.9/C IntlEqPrem b FB 11.57 -5.6 -12.8 +3.7/D IntlEqRet FB 12.00 -5.6 -12.9 +3.6/D IntlEqRetail b FB 7.65 -5.7 -13.0 +3.6/D Lfcycl2010Rtr TA 13.58 -1.7 -.5 +5.4/A Lfcycl2015Rtr TD 12.27 -1.9 -.5 +5.9/A Lfcycl2020Rtr TE 12.99 -2.1 -.4 +6.5/A Lfcycl2025Rtr TG 13.44 -2.4 -.2 +7.2/A Lfcycl2030Rtr TH 13.81 -2.7 -.1 +7.9/A Lfcycl2035Rtr TI 14.34 -3.0 +.1 +8.6/B Lfcycl2040I TJ 11.02 -3.2 +.5 +9.6/A Lfcycl2040Rtr TJ 14.84 -3.3 +.3 +9.3/A Lfcycl2045Rtr TK 12.62 -3.4 +.4 +9.7/A LfcyclId2010I TA 15.03 -1.8 -.1 +5.1/A LfcyclId2020I TE 16.63 -2.1 +.2 +6.3/A LfcyclId2025I TG 17.52 -2.3 +.4 +7.1/A LfcyclId2035I TI 19.36 -2.7 +.9 +8.8/A LfcyclId2040I TJ 20.02 -2.9 +1.3 +9.6/A LfcyclId2045I TK 20.16 -3.0 +1.4 +10.0/A LfcyclRtIncRtr RI 11.46 -1.7 -.6 +5.1/A LgCpGrIdxIns LG 32.13 -3.1 +11.4 +16.5/A LgCpGrIdxRet LG 32.31 -3.1 +11.2 +16.2/A LgCpGrIns LG 22.45 -3.4 +13.2 +15.8/A LgCpGrRet LG 22.30 -3.4 +13.0 +15.5/B LgCpGrRetail b LG 22.36 -3.4 +12.9 +15.4/B LgCpValIdxIns LV 19.81 -2.8 +1.1 +10.2/C LgCpValIdxRet LV 20.11 -2.8 +.9 +9.9/C LgCpValIns LV 18.93 -3.1 -.6 +9.3/D LgCpValPrem b LV 18.87 -3.1 -.7 +9.1/D LgCpValRet LV 18.83 -3.2 -.8 +9.0/D LgCpValRetail b LV 18.13 -3.2 -.8 +8.9/D MdCpGrI MG 23.68 -6.0 +5.1 +10.3/D MdCpGrP b MG 23.52 -6.0 +5.0 +10.2/D MdCpGrRtl b MG 22.95 -6.0 +4.8 +10.0/D MdCpGrRtr MG 22.98 -6.1 +4.9 +10.1/D MdCpValI MV 23.37 -4.2 -.3 +8.1/C MdCpValP b MV 23.31 -4.2 -.4 +7.9/C MdCpValRtl b MV 22.75 -4.2 -.6 +7.8/D MdCpValRtr MV 23.20 -4.3 -.5 +7.8/D MgdAllcRtl b MA 12.69 -2.6 -.7 +6.9/B QtIntEqInstl FB 7.59 -4.0 -7.9 +4.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, October 18, 2018 2 0 1 8 1 0 1 8 m m 2 1 p d f 1 1 8 O c t 1 8 0 3 : 5 1 : 4 1

PAGE 54

QtLrgCpGrInstl LG 14.90 -3.2 +10.0 +16.4/A QtLrgCpValInstl LV 10.32 -3.2 -.5 +9.0/D QtSm-CpEqInstl SG 19.54 -6.9 +2.3 +11.7/D QtSm-CpEqPre b SG 19.41 -6.9 +2.2 +11.5/D QtSm-CpEqRet SG 19.02 -6.9 +2.1 +11.4/D QtSm-CpEqRetail b SG 18.82 -6.9 +2.1 +11.3/E RlEsttSecI SR 15.07 -5.2 -1.5 +5.4/A RlEsttSecP b SR 15.08 -5.2 -1.6 +5.2/A RlEsttSecRtl b SR 14.95 -5.2 -1.8 +5.0/A RlEsttSecRtr SR 15.70 -5.2 -1.7 +5.1/A SP500IdxI LB 31.56 -2.7 +6.6 +13.6/A SP500IdxRtr LB 31.32 -2.7 +6.4 +13.3/A SclChEqI LB 20.12 -3.8 +4.9 +12.8/B SclChEqP b LB 20.03 -3.9 +4.7 +12.6/B SclChEqRtl b LB 18.04 -3.9 +4.6 +12.5/B SclChEqRtr LB 20.39 -3.9 +4.7 +12.6/B ShrtTrmBdI CS 10.18 +.1 +.6 +1.4/B ShrtTrmBdRtl b CS 10.18 ... +.3 +1.1/C ShrtTrmBdRtr CS 10.19 ... +.4 +1.2/B SmCpBlndIdxI SB 22.27 -6.6 +4.7 +12.8/A SmCpBlndIdxRtr SB 22.33 -6.6 +4.4 +12.5/BThe Investment HouseInvmHouseGr LG 35.94 -3.7 +10.1 +17.4/AThird AvenueRlEsttValIns d GR 29.60 -8.4 -13.8 +2.5/C SmCpValIns d SB 20.85 -7.3 +.2 +9.9/D ValIns d WS 45.97 -6.4 -7.8 +5.4/EThompsonBd CS 11.43 ... +2.6 +5.0 LgCp LB 68.01 -3.9 +1.3 +12.0ThornburgCALtdTrmMnA m SS 13.40 -.4 -.6 +.3/D CorGrA m LG 38.41 -3.3 +13.0 +11.9/E DevWldR6 EM 18.69 -1.9 -13.4 +5.3/C IntermMnA m MI 13.71 -.6 -1.1 +1.0/D IntermMnC m MI 13.73 -.6 -1.4 +.7/E IntlGrR6 FR 23.22 -5.2 -4.7 +7.6/C IntlValA m FB 21.44 -4.7 -12.5 +1.6/E IntlValC m FB 18.90 -4.7 -13.0 +.9/E IntlValI FB 22.18 -4.6 -12.3 +2.0/E InvmIncBldrA m IH 21.22 -1.5 -.2 +6.3/A InvmIncBldrC m IH 21.20 -1.6 -.8 +5.5/B LtdTrmIncA m CS 13.12 -.2 -.2 +1.4/B LtdTrmIncC m CS 13.10 -.2 -.4 +1.2/B LtdTrmIncI CS 13.12 -.2 -.1 +1.8/A LtdTrmMnA m MS 14.06 -.3 -.4 +.5/D LtdTrmMnC m MS 14.08 -.4 -.7 +.2/E LtdTrmMnI MS 14.06 -.3 -.2 +.8/B LtdTrmUSGvtA m GS 12.65 -.3 -.8 -.1/D NewMxcIntermMnA m SI 12.94 -.4 ... +.8/D ValA m LB 69.86 -2.8 +3.4 +11.1/D ValC m LB 63.63 -2.9 +2.7 +10.2/E ValI LB 72.03 -2.8 +3.7 +11.5/CThriventBalIncPlusA m CA 13.17 -2.0 +1.0 +5.7 BalIncPlusS CA 13.15 -1.9 +1.3 +6.0 DiversIncPlusA m CA 7.30 -1.3 +.9 +4.8 HYA m HY 4.70 -.4 +1.0 +5.3 IncA m TW 8.77 -.6 -2.6 +2.5 LgCpGrA m LG 11.82 -4.1 +15.4 +13.8 LgCpStkA m WS 27.65 -3.4 +2.0 +8.8 LgCpStkS WS 27.95 -3.4 +2.2 +9.2 LgCpValA m LV 23.59 -2.8 +4.0 +12.1 LgCpValS LV 23.78 -2.7 +4.3 +12.5 LtdMatBdA b CS 12.32 ... +.7 +1.6 MidCpStkA m MB 25.42 -5.5 +.5 +15.5 MidCpStkS MB 28.69 -5.5 +.7 +15.9 MnBdA m ML 10.90 -.9 -1.6 +1.3 OppIncPlusA m MU 10.01 ... +.3 +3.4 OppIncPlusS MU 10.01 +.1 +.4 +3.7 SmCpStkA m SG 22.75 -4.5 +5.5 +15.4TimothyPlanSmCpValA m SB 19.40 -7.6 -.3 +10.4/CTocquevilleDelaeld b SV 21.32 -7.2 -5.2 +5.6 Gold m SP 31.10 +4.5 -15.4 +3.3/D IntlVal b FB 15.66 -2.5 -10.2 +5.0 Opp b MG 28.61 -8.5 +12.2 +11.9/C Tocqueville b LB 36.77 -3.2 +.3 +10.8TorrayTorray LV 47.75 -3.4 -2.6 +8.1TouchstoneActvBdA m CI 9.92 -1.0 -2.9 +1.4/B ActvBdY CI 9.92 -.9 -2.6 +1.7/B BalancedA m MA 21.98 -1.6 +3.2 +8.7/A DynGlbAllcA m IH 12.08 -2.9 -2.6 +4.0/D FlexIncA m MU 10.67 -1.0 -.6 +3.1/C FlexIncC m MU 10.52 -1.0 -1.2 +2.4/D FlexIncY MU 10.70 -1.0 -.4 +3.4/C FocedY LB 45.27 -2.9 +4.3 +10.4/D GrOppsIns LG 36.58 -3.0 +10.2 +12.8/D GrOppsY LG 36.15 -3.0 +10.2 +12.7/D HYY HY 8.28 -.9 +.5 +4.9/D ImpactBdInstl CI 9.72 -.7 -1.9 +1.2/C ImpactBdY CI 9.72 -.7 -1.9 +1.1/C IntlEqA m FB 17.22 -4.6 -11.3 +3.6/D IntlSmCpY FR 16.76 -4.9 -11.3 +3.0/E LargeCpFocA m LB 45.49 -2.0 +7.5 +14.0/A MergerArbtrgY NE 10.40 -1.1 -1.2 +1.7/B MidCpGrA m MG 29.21 -5.5 +7.5 +12.8/B MidCpGrC m MG 18.94 -5.6 +6.9 +12.0/C MidCpGrIns MG 30.58 -5.5 +7.8 +13.2/B MidCpGrY MG 30.32 -5.5 +7.8 +13.1/B MidCpValIns MV 18.08 -5.0 -5.0 +9.1 MidCpY MB 33.45 -7.3 +2.9 +11.9/A PrmYldEqY LV 9.20 -4.0 -1.0 +7.2 SdCptlInsGr LG 24.79 -3.5 +20.5 +15.1/B SdCptlSelGrA m LG 16.54 -3.7 +19.8 +14.5/C SdCptlSelGrC m LG 15.10 -3.7 +19.0 +13.6/C SdCptlSelGrY LG 17.48 -3.6 +20.1 +14.8/B SdCptlSelGrZ b LG 16.56 -3.6 +19.7 +14.5/C SmCpIns SB 15.44 -6.6 +2.4 +4.7/E SmCpValA m SV 26.49 -5.9 -.6 +9.2 SmCpY SB 15.49 -6.6 +2.4 +4.6/E SmallComA m SG 5.69 -4.2 +9.0 +15.0/B SmallComC m SG 3.31 -4.3 +8.2 +14.1/C SstnbtyIpcEqA m WS 22.41 -3.5 ... +9.8/B SstnbtyIpcEqY WS 23.19 -3.5 +.3 +10.0/B UlShrtDrFIA m UB 9.25 +.2 +1.4 +1.4/C UlShrtDrFIY UB 9.24 +.1 +1.5 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.4 +1.4/C ValIns LV 10.38 -2.4 +5.0 +10.7/B ValY LV 10.40 -2.4 +4.8 +10.5/BTowleDeep Val d SV 16.65 -11.2 -11.2 +13.4/ATransamericaAsAlCnsrvA m CA 10.83 -1.4 -1.6 +4.2/D AsAlCnsrvC m CA 10.75 -1.4 -2.1 +3.4/E AsAlGrA m XM 14.94 -3.6 -1.6 +8.4/C AsAlGrC m XM 14.42 -3.7 -2.2 +7.6/D AsAlModA m CA 11.88 -1.9 -1.6 +5.2/B AsAlModC m CA 11.80 -2.0 -2.2 +4.4/C AsAlModGrA m MA 13.18 -2.6 -1.6 +6.6/C AsAlModGrC m MA 13.09 -2.7 -2.2 +5.8/D BondA m CI 8.98 -.3 -.5 +2.8/A CptlGrA m LG 27.91 -4.1 +19.1 +20.2/A HYBdA m HY 8.95 -.6 +1.1 +5.6/C MltCpGrA m LG 7.50 -4.2 +5.8 +5.5/E MltMgdBalA m MA 28.19 -2.1 +1.8 +7.7/B SMPValA m MV 27.54 -4.7 +.9 +11.5/ATributary FundsSmCoIns SB 29.56 -5.6 +3.8 +12.1/BTrilliumGlbEqR b WS 43.01 -4.0 +.3 +10.4Trust For Credit UniUnsShrtDrTCU GS 9.46 -.1 ... +.3 UnsUlShDrGvtTCU UB 9.39 +.1 +.9 +.6/ETweedy, BrowneGlbVal d FV 27.84 -3.1 -2.3 +5.4/A GlbVlIICyUnHdg d FV 15.10 -3.9 -3.9 +4.8/A Val WS 23.34 -3.0 -2.2 +6.8/D WldwdHDvYldVl d WS 10.17 -2.4 -.2 +7.0/DU.S. Global InvestorGlbRes b SN 5.11 -3.9 -16.1 +3.3/D GoldPrcMtls b SP 6.91 +5.2 -13.2 +8.4/A USGvtUlShrtBd GS 2.00 +.1 +.8 +.5/A WldPrecMnral b SP 3.52 +2.6 -24.9 +4.8/CUBSGlbAllcA m IH 11.87 -2.2 -2.5 +4.6/C GlbAllcC m IH 11.44 -2.7 -3.7 +3.7 GlbAllcP IH 12.14 -2.2 -2.3 +4.9/C IntlSustEqP FB 9.83 -4.5 -8.5 +5.3/A USAllcA m MA 49.24 -2.9 +.8 +7.5/B USAllcC m MA 46.74 -4.1 -.8 +6.6 USSmCpGrP SG 22.87 -7.6 +15.3 +13.9/CUBS PACEAltStrsInvmsP AM 10.66 -.8 -1.6 +.5 GlbFIInvmsP IB 9.56 -1.2 -3.7 +.4/E IntermFIInvmsP CI 11.74 -.9 -2.7 +.5/E IntlEMEqInvP EM 12.44 -3.1 -14.4 +4.1/D IntlEqInvmsP FB 15.80 -4.7 -6.8 +5.8/A LgCoGrEqInvmsA m LG 26.77 -4.0 +8.2 +13.0/D LgCoGrEqInvmsP LG 27.72 -4.0 +8.5 +13.3/D LgCoValEqInvmsA m LV 23.52 -2.6 -.2 +10.1/C LgCoValEqInvmsP LV 23.47 -2.7 ... +10.3/C MnFIInvmsP MI 12.54 -.7 -1.4 +1.4/C MrBckScFIInvmsP CI 12.18 -.8 -2.3 +.7/D SMCoGrEqInvmsP SG 20.85 -8.2 +15.0 +12.4/D SMCoValEqInvmsP SB 20.63 -6.1 -.3 +9.3/D StrFIInvmsP CI 13.20 -.3 -1.9 +2.2/AUSA MutualsViceInv b LB 28.88 -2.6 -9.9 +7.1USAAAgrsGr LG 48.80 -3.6 +11.8 +14.4 CABd MC 10.74 -.8 -.8 +2.0/C CptlGr WS 12.34 -3.4 -.4 +10.2/A CrnrstnEq WS 15.06 -3.6 -3.5 +8.7/C CrnrstnMdlyAgrs MA 24.56 -2.3 -2.3 +4.7 CrnrstnMod CA 14.45 -2.1 -2.2 +4.3 EM EM 16.66 -2.4 -17.2 +5.6/C ExtendedMktIdx MB 19.74 -6.0 +4.0 +11.5/A Gr LG 31.82 -3.1 +4.2 +13.3/D GrInc LB 25.65 -3.3 +2.4 +11.5/C GrandTxtr CA 19.82 -1.8 +2.1 +7.4/A GvtSec GI 9.42 -.4 -1.4 +.1/B HiInc d HY 7.96 -.3 +1.5 +6.5/A Inc CI 12.54 -.8 -2.3 +2.4/A IncStk LV 20.00 -2.7 +1.7 +10.4/C IntermTrmBd TW 10.21 -.7 -1.5 +3.0/B Intl FB 30.83 -4.4 -7.3 +5.8/A NASDAQ100Idx LG 20.45 -2.1 +14.3 +18.7/A NYBd MN 11.55 -.7 -.7 +1.8/B PrcMtlsMnral SP 11.33 +7.8 -14.7 +4.1/D SP500IdxMbr LB 39.94 -2.7 +6.4 +13.4/A SP500IdxRwd LB 39.96 -2.7 +6.5 +13.5/A SciTech ST 28.57 -4.5 +8.0 +16.0/E ShrtTrmBd CS 9.05 +.1 +.7 +1.7/A SmCpStk SB 18.42 -7.4 +5.6 +10.7 TEIntermTrm MI 12.95 -.7 -.7 +1.9/B TELngTrm ML 12.91 -.9 -1.1 +2.2/B TEShrtTrm MS 10.41 ... +.9 +.9/B TrgtRet2020 TE 12.66 -2.1 -1.6 +5.6/C TrgtRet2030 TH 13.58 -2.7 -1.9 +6.8/C TrgtRet2040 TJ 13.96 -3.2 -2.0 +7.6/D TrgtRet2050 TN 14.14 -3.4 -2.1 +7.9/D TrgtRetInc RI 11.37 -1.5 -1.4 +3.9/B UlShrtTrmBd UB 9.92 +.2 +1.2 +1.3/C VIBd SI 10.97 -.8 -1.1 +1.8/A Val LV 21.46 -4.2 -1.0 +8.8/D WldGr WS 31.63 -3.3 -1.4 +8.9Undiscovered ManagerBehavioralValA m SV 68.37 -6.5 ... +10.6/B BehavioralValC m SV 64.24 -6.6 -.4 +10.0/B BehavioralValL SV 70.18 -6.5 +.4 +11.0/BVALIC Co IAstAllc MA 11.02 -3.3 -3.2 +5.2/E CorEq LB 24.32 -3.3 +6.0 +12.9/B CptlCnsrvtn CI 9.44 -.9 -3.1 +.5/E DivVal LV 12.97 -1.7 +.6 +11.2/B EmergEcos EM 7.83 -.8 -16.0 +6.6/B GlbSclAwrns WS 26.07 -3.9 +.4 +9.3/B GlbStr IH 12.02 -.3 -1.2 +4.7/C Gr LG 17.90 -2.7 +10.4 +15.0/B GrInc LB 23.19 -3.0 +5.0 +12.7/B GvtSec GI 10.11 -.7 -2.3 -.1/C HlthSci SH 22.22 -.9 +15.0 +10.8/B InProt IP 10.75 -.9 -2.0 +1.6/B IntlEqsIdx FB 7.00 -3.8 -6.8 +4.4/B IntlGr FG 13.59 -6.1 -2.7 +5.9/B IntlGvtBd IB 11.37 -.9 -4.5 +1.5/C IntlVal FV 9.93 -3.9 -8.8 +3.4/B LgCpCor LB 12.27 -1.9 +3.5 +11.5/C LgCptlGr LG 15.67 -3.6 +8.7 +14.1/C MidCpIdx MB 27.69 -5.6 +1.6 +11.6/A MidCpStrGr MG 15.96 -5.3 +7.0 +14.3/B SciTech ST 30.38 -5.3 +10.7 +20.3/C SmCp SG 11.62 -5.8 +6.6 +11.5/D SmCpIdx SB 22.29 -6.6 +4.4 +12.4/B SmCpSpecVals SV 13.60 -6.8 +.7 +12.3/A SmMidGr MG 14.09 -5.9 +7.9 +11.2/C StkIdx LB 41.20 -2.7 +6.4 +13.3/A Val LV 18.09 -3.1 ... +9.0/DVALIC Co IICorBd CI 10.61 -.8 -3.0 +1.2/C HYBd HY 7.52 -.7 +.9 +5.9/B IntlOpps FR 19.31 -7.1 -7.6 +9.2/A LgCpVal LV 22.13 -3.1 +1.8 +10.8/B MidCpVal MB 20.84 -5.2 -2.4 +8.1/D SclyRspnb LB 22.28 -3.3 +4.7 +12.2/C SmCpVal SV 14.40 -6.2 -1.1 +9.2/D StrBd MU 10.83 -.3 -2.2 +3.4/CVYClmbCntrnCrS b LB 22.20 -2.0 +3.3 +11.4/C TRPDvrsMdCpGrA b MG 10.09 -5.1 +6.9 +12.4/C TRPGrEqI LG 86.69 -2.9 +9.9 +15.2/BValue LineAstAllcInv b MA 33.69 -3.5 +6.8 +8.9/A CorBd b CI 14.26 -.7 -2.9 +.6/D CptlApprctInv b AL 10.94 -.1 +10.0 +12.1/A LgrCoFocedInv b LG 33.45 +.2 +16.8 +17.8/A MidCpFoced b MG 21.45 -5.6 +11.8 +14.1/B PremGr b MG 36.28 -5.3 +9.6 +12.5/B SmCpOppsInv b SG 54.65 -7.0 +5.6 +12.2/D TE b ML 9.48 -.7 -1.7 +.9/EVanEckEMA m EM 14.45 -2.9 -21.6 +3.3/E EMY EM 14.72 -2.8 -21.4 +3.7/D GlbHardAstsA m SN 33.17 +2.0 -8.7 +1.0/E GlbHardAstsY SN 33.86 +2.0 -8.5 +1.2/E IntlInvsGoldA m SP 7.80 +6.3 -16.8 +6.4/A IntlInvsGoldY SP 7.96 +6.3 -16.6 +6.7/AVanguard500IdxAdmrl LB 259.61 -2.6 +6.6 +13.7/A 500IdxInv LB 259.60 -2.7 +6.5 +13.5/A BalIdxAdmrl MA 35.17 -2.2 +2.9 +8.4/A BalIdxIns MA 35.17 -2.3 +2.9 +8.4/A BalIdxInv MA 35.17 -2.2 +2.8 +8.2/A CAITTxExAdm MF 11.43 -.8 -.9 +1.7/B CAITTxExInv MF 11.43 -.8 -.9 +1.6/B CALtrmTEAdm MC 11.70 -1.0 -1.6 +2.4/B CALtrmTEInv MC 11.70 -1.0 -1.7 +2.3/B CnsDscIdxAdmrl CD 87.27 -5.3 +9.1 +12.4/A CnsStpIdxAdmrl CC 68.50 -2.2 -3.0 +5.5/A CnvrtSecInv CV 13.58 -2.5 +2.0 +5.0/E CptlOppAdmrl LG 167.52 -3.3 +9.1 +17.3/A CptlOppInv LG 72.48 -3.3 +9.0 +17.3/A CptlValInv LV 13.25 -3.4 -.5 +6.5/E DevMIdxAdmrl FB 13.15 -3.9 -6.9 +5.4/A DevMIdxIns FB 13.17 -3.8 -6.9 +5.4/A DivAprcIdxInv LB 42.60 -3.4 +5.9 +13.5/A DivGrInv LB 27.75 -2.6 +6.5 +11.5/C DiversEqInv LG 37.37 -3.7 +7.0 +12.5/D EMGvtBdIdxAdmrl EB 18.85 +.5 -3.3 +4.3/C EMSelStkInv EM 20.21 -1.6 -11.3 +7.7/A EMStkIdxInAdm EM 32.26 -3.0 -13.8 +5.0/D EMStkIdxInInv EM 24.58 -2.9 -13.9 +4.8/D EMStkIdxInPl EM 81.63 -2.9 -13.8 +5.1/D EMStkIdxIns EM 24.54 -2.9 -13.7 +5.0/D EngyAdmrl EE 104.68 -.5 +4.0 +7.6/A EngyIdxAdmrl EE 50.26 -1.4 +3.7 +4.4/A EngyInv EE 55.77 -.5 +3.9 +7.5/A EqIncAdmrl LV 77.59 -2.7 +1.5 +11.8/A EqIncInv LV 37.02 -2.7 +1.4 +11.6/A EuStkIdxAd ES 66.53 -4.9 -7.5 +3.9/B EuStkIdxInsP ES 126.76 -4.9 -7.5 +4.0/B EuStkIdxInstl ES 28.37 -4.9 -7.5 +4.0/B EuStkIdxInv ES 28.57 -5.0 -7.6 +3.8/B ExplorerAdmrl SG 99.83 -6.4 +12.9 +15.6/B ExplorerInv SG 107.18 -6.4 +12.8 +15.5/B ExplorerValInv SB 37.37 -6.4 +1.9 +11.1/B ExtDrTrIdIns GL 31.42 -5.4 -11.5 -.3/B ExtDrTrIdInsPls GL 78.87 -5.4 -11.5 -.3/A ExtMktIdxAdmrl MB 87.54 -6.0 +4.3 +12.0/A ExtMktIdxIns MB 87.54 -6.0 +4.3 +12.0/A ExtMktIdxInsPls MB 216.03 -6.0 +4.3 +12.0/A ExtMktIdxInv MB 87.59 -6.0 +4.2 +11.8/A FAWexUSIAdmr FB 30.62 -3.4 -8.0 +5.4/A FAWexUSIInPl FB 102.78 -3.4 -8.0 +5.5/A FAWexUSIIns FB 97.07 -3.4 -8.0 +5.4/A FAWexUSIdxInv FB 19.44 -3.4 -8.1 +5.3/A FAWexUSSCIIn FQ 201.94 -5.6 -10.2 +6.2/C FAWexUSSCplIInv FQ 40.31 -5.6 -10.3 +6.1/D FSocialIdxIns LB 18.51 -2.8 +7.1 +14.0/A FSocialIdxInv LB 18.50 -2.8 +7.1 +13.9/A FinclsIdxAdmrl SF 33.85 -4.2 -2.2 +14.1/A GNMAAdmrl GI 10.05 -.8 -1.6 +.7/A GNMAInv GI 10.05 -.8 -1.7 +.6/A GlbCapCycInv SP 8.06 +.2 -22.8 +3.2/D GlbEqInv WS 31.02 -3.8 -.9 +10.2/A GlbMnmVlInv SW 13.98 -3.3 +3.3 +8.9/C GlbexUSRlEIAdmr d GR 32.69 -4.3 -9.2 +4.2/B GlbexUSRlEIdIns d GR 108.89 -4.3 -9.2 +4.3/B GlbexUSRlEIdInv d GR 21.57 -4.3 -9.4 +4.0/B GrIdxAdmrl LG 78.88 -3.0 +9.9 +14.5/C GrIdxIns LG 78.89 -3.0 +9.9 +14.5/C GrIdxInv LG 78.89 -3.0 +9.8 +14.3/C GrandIncAdmrl LB 81.84 -2.9 +6.9 +13.5/A GrandIncInv LB 50.13 -2.9 +6.8 +13.4/A HCAdmrl SH 94.14 +.2 +11.4 +8.4/C HCIdxAdmrl SH 88.04 -.1 +15.3 +12.6/A HCInv SH 223.17 +.2 +11.3 +8.3/C HYCorpAdmrl HY 5.71 -.7 +.8 +5.4/C HYCorpInv HY 5.71 -.7 +.7 +5.3/C HYTE ML 11.01 -.9 -.8 +3.2/A HYTEAdmrl ML 11.01 -.9 -.8 +3.3/A HiDivYldIdxInv LV 33.75 -2.5 +1.8 +11.8/A ITIdxAdmrl ST 98.14 -3.5 +17.3 +23.1/B InTrBdIdxAdmrl CI 10.79 -.9 -2.8 +.7/D InTrBdIdxIns CI 10.79 -.9 -2.8 +.8/D InTrBdIdxInsPls CI 10.79 -.9 -2.8 +.8/D InTrBdIdxInv CI 10.79 -.9 -2.9 +.7/D InTrCrpBdIAdmrl TW 22.26 -.9 -2.9 +2.2/D InTrCrpBdIIns TW 27.50 -1.0 -2.9 +2.2/D InTrInGdAdm TW 9.30 -.7 -2.2 +1.7/E InTrInGdInv TW 9.30 -.7 -2.2 +1.6/E InTrTEAdmrl MI 13.68 -.6 -.9 +1.6/B InTrTEInv MI 13.68 -.6 -1.0 +1.5/B InTrTrsAdmrl GI 10.62 -.7 -2.2 -.3/C InTrTrsIdxAd GI 20.84 -.6 -2.0 -.2/C InTrTrsIdxIns GI 25.86 -.6 -2.0 -.2/C InTrTrsInv GI 10.62 -.7 -2.3 -.4/D IndtlsIdxAdmrl ID 71.89 -5.8 -.5 +13.7/A InPrtScAdmrl IP 24.65 -1.3 -2.0 +1.3/C InPrtScIns IP 10.04 -1.3 -2.0 +1.3/B InPrtScInv IP 12.56 -1.3 -2.1 +1.2/C InsIdxIns LB 256.12 -2.6 +6.6 +13.7/A InsIdxInsPlus LB 256.14 -2.6 +6.7 +13.7/A InsTrgRt2020Ins TE 22.47 -2.1 -.3 +6.4/A InsTtlSMIInPls LB 62.17 -3.2 +6.3 +13.4/A InsTtlSMIIns LB 62.17 -3.2 +6.3 +13.4/A IntlExplorerInv FR 18.73 -7.0 -12.0 +6.4/D IntlGrAdmrl FG 90.63 -6.2 -5.2 +11.0/A IntlGrInv FG 28.46 -6.2 -5.3 +10.9/A IntlValInv FV 37.05 -2.7 -7.1 +5.7/A LTBdIdInsPls CL 12.90 -2.7 -7.6 +2.3/D LTBdIdxIns CL 12.90 -2.7 -7.6 +2.3/D LTBdIdxInv CL 12.90 -2.7 -7.6 +2.2/E LTCrpBdIdxIns TW 28.49 -2.4 -7.6 +4.0/A LTInGrdAdm TW 9.45 -2.6 -7.9 +3.4/B LTInGrdInv TW 9.45 -2.6 -8.0 +3.3/B LTTE ML 11.17 -.9 -1.6 +2.4/B LTTEAdmrl ML 11.17 -.9 -1.6 +2.5/B LTTrsAdmrl GL 11.12 -3.5 -8.3 -.4/C LTTrsIdxIns GL 29.96 -3.5 -8.2 -.3/B LTTrsInv GL 11.12 -3.5 -8.3 -.5/D LfStrCnsrGrInv CA 19.54 -1.8 -.7 +5.0/B LfStrGrInv AL 33.34 -2.9 ... +8.4/B LfStrIncInv XY 15.17 -1.3 -1.0 +3.2/C LfStrModGrInv MA 26.80 -2.3 -.3 +6.7/C LgCpIdxAdmrl LB 65.00 -2.8 +6.5 +13.5/A LgCpIdxIns LB 267.52 -2.8 +6.5 +13.5/A LgCpIdxInv LB 51.99 -2.8 +6.4 +13.4/A LtdTrmTE MS 10.78 -.2 +.4 +.8/B LtdTrmTEAdmrl MS 10.78 -.2 +.5 +.9/B MATEInv MT 10.36 -1.1 -2.2 +1.7/A MCpGrIdxAdm MG 57.57 -5.7 +5.3 +10.5/D MCpGrIdxInv MG 52.58 -5.7 +5.2 +10.3/D MCpVlIdxAdm MV 56.30 -4.5 -.9 +9.6/B MCpVlIdxInv MV 42.79 -4.5 -1.0 +9.5/BMatlsIdxAdmrl SN 62.13 -9.1 -9.6 +10.1/A MdCpGrInv MG 29.38 -5.0 +11.2 +10.4/D MdCpIdxAdmrl MB 193.10 -5.1 +2.0 +10.0/B MdCpIdxIns MB 42.66 -5.1 +2.0 +10.1/B MdCpIdxInsPlus MB 210.38 -5.1 +2.0 +10.1/B MdCpIdxInv MB 42.57 -5.1 +1.9 +9.9/B MegaCpIdxIns LB 191.57 -2.3 +7.5 +14.3/A MegaCpValIdxIns LV 155.17 -2.2 +4.4 +13.0/A MgdPayoutInv MA 18.18 -1.6 -1.8 +5.6/D MktNetrlIns NE 11.73 -1.2 +1.1 +.1/C MktNetrlInv NE 11.77 -1.3 +1.0 .../C MorganGrAdmrl LG 100.99 -3.4 +11.3 +15.0/B MorganGrInv LG 32.55 -3.4 +11.2 +14.9/B MrtBckScIdxAdmr GI 20.20 -.8 -1.8 +.5/A NJLTmTEAdm MJ 11.69 -.9 -1.0 +3.5/A NJLTmTEInv MJ 11.69 -.9 -1.0 +3.4/A NYLTmTEAdm MY 11.25 -1.0 -1.9 +2.1/A NYLTmTEInv MY 11.25 -1.0 -1.9 +2.0/B OhioLngTrmTE MO 12.07 -.9 -1.9 +2.4/A PALTmTEAdm MP 11.13 -.9 -1.4 +2.5/A PALTmTEInv MP 11.13 -.9 -1.5 +2.4/A PacStkIdxAdmrl DP 82.91 -2.4 -6.7 +7.8/C PacStkIdxIns DP 12.69 -2.4 -6.6 +7.9/C PacStkIdxInv DP 12.78 -2.4 -6.8 +7.7/D PrmCpAdmrl LG 146.84 -2.7 +9.9 +17.6/A PrmCpCorInv LG 28.68 -2.8 +6.6 +15.7/B PrmCpInv LG 141.58 -2.7 +9.8 +17.5/A RlEstIdxAdmrl SR 110.06 -5.6 -3.2 +3.6/C RlEstIdxInstl SR 17.03 -5.7 -3.2 +3.7/C RlEstIdxInv SR 25.80 -5.7 -3.4 +3.5/C Rsl1000GrIdxIns LG 292.49 -3.1 +11.4 +16.5/A Rsl1000IdxIns LB 248.85 -2.9 +6.3 +13.3/A Rsl1000VlIdxIns LV 210.53 -2.8 +1.1 +10.1/C Rsl2000GrIdxIns SG 274.73 -7.5 +7.0 +13.1/C Rsl2000IdxIns SB 242.60 -6.6 +4.6 +12.7/A Rsl2000VlIdxIns SV 216.68 -5.6 +2.0 +12.0/A Rsl3000IdxIns LB 248.45 -3.2 +6.2 +13.3/A SCpGrIdxAdm SG 61.52 -6.3 +9.3 +13.2/C SCpGrIdxI SG 49.27 -6.3 +9.3 +13.2/C SCpGrIdxInv SG 49.21 -6.3 +9.1 +13.1/D SCpValIdxAdm SV 56.82 -5.7 +1.0 +11.1/B SCpValIdxI SV 31.76 -5.7 +1.0 +11.1/B SCpValIdxInv SV 31.70 -5.7 +.9 +10.9/B SPMC400GrIdxIns MG 271.24 -6.5 +2.3 +11.6/C SPMC400IdxIns MB 256.94 -5.6 +1.8 +11.8/A SPMC400VlIdxIns MV 246.96 -4.6 +1.3 +11.7/A SPSC600IdxIns SB 299.41 -7.7 +6.9 +14.7/A STBdIdxAdmrl CS 10.19 -.1 -.3 +.5/D STBdIdxIns CS 10.19 -.1 -.3 +.5/D STBdIdxInsPlus CS 10.19 -.1 -.3 +.6/D STBdIdxInv CS 10.19 -.1 -.3 +.4/D STCpBdIdxAdm CS 21.18 -.2 -.1 +1.5/B STCpBdIdxI CS 25.93 -.1 ... +1.5/B STFederalAdmrl GS 10.45 -.1 -.1 +.5/A STFederalInv GS 10.45 -.1 -.1 +.4/B STInfPrScIdAdmr IP 24.18 -.2 +.5 +1.1/C STInfPrScIdIns IP 24.19 -.2 +.5 +1.1/C STInfPrScIdxInv IP 24.15 -.2 +.4 +1.0/D STInvmGrdAdmrl CS 10.41 -.1 ... +1.5/B STInvmGrdIns CS 10.41 -.1 +.1 +1.5/B STInvmGrdInv CS 10.41 -.1 ... +1.4/B STTE MS 15.68 ... +.9 +.7/C STTEAdmrl MS 15.68 ... +1.0 +.8/B STTrsAdmrl GS 10.37 -.1 ... +.3/B STTrsInv GS 10.37 -.1 -.1 +.2/C STTrsdxAdm GS 19.88 ... +.1 +.2/B STTrsdxIns GS 24.98 ... +.2 +.3/B SeledValInv MV 28.64 -4.5 -8.4 +7.8/D SmCpIdxAdmrl SB 73.40 -6.0 +4.7 +12.1/B SmCpIdxIns SB 73.40 -6.0 +4.7 +12.1/B SmCpIdxInsPlus SB 211.85 -6.0 +4.7 +12.1/B SmCptlstIdxInv SB 73.37 -6.0 +4.6 +11.9/B StarInv MA 26.74 -2.8 +.5 +8.0/A StrEqInv MB 34.80 -6.5 +2.4 +10.5/B StrSmCpEqInv SB 37.53 -7.1 +5.3 +10.9/C TMCapApAdm LB 143.89 -3.0 +6.1 +13.6/A TMCapApIns LB 71.50 -3.0 +6.1 +13.6/A TMSmCpAdm SB 65.35 -7.7 +6.7 +14.2/A TMSmCpI SB 65.50 -7.7 +6.8 +14.3/A TlMnSvcsIdxAdmr SC 43.03 -.8 -5.2 +3.8/D TrgtRtr2015Inv TD 15.27 -1.7 -.4 +5.3/C TrgtRtr2020Inv TE 31.28 -2.1 -.3 +6.3/A TrgtRtr2025Inv TG 18.45 -2.4 -.3 +7.1/A TrgtRtr2030Inv TH 33.58 -2.6 -.1 +7.7/B TrgtRtr2035Inv TI 20.68 -2.8 ... +8.4/B TrgtRtr2040Inv TJ 35.80 -3.0 +.1 +9.0/A TrgtRtr2045Inv TK 22.52 -3.1 +.1 +9.3/B TrgtRtr2050Inv TN 36.24 -3.1 +.1 +9.3/B TrgtRtr2055Inv TL 39.27 -3.1 +.1 +9.3/B TrgtRtr2060Inv XQ 34.67 -3.1 +.1 +9.3/C TrgtRtrIncInv RI 13.29 -1.4 -.5 +4.0/B TtBMIdxAdmrl CI 10.26 -.9 -2.4 +.9/D TtBMIdxIns CI 10.26 -.9 -2.4 +.9/D TtBMIdxInsPlus CI 10.26 -.9 -2.4 +.9/D TtBMIdxInv CI 10.26 -.9 -2.5 +.8/D TtInBIdxAdmrl IB 21.72 -.4 +.9 +2.7/B TtInBIdxIns IB 32.60 -.4 +.9 +2.7/B TtInBIdxInv IB 10.86 -.5 +.8 +2.7/B TtInSIdxAdmrl FB 27.47 -3.6 -8.3 +5.5/A TtInSIdxIns FB 109.87 -3.6 -8.3 +5.5/A TtInSIdxInsPlus FB 109.88 -3.6 -8.3 +5.5/A TtInSIdxInv FB 16.42 -3.7 -8.4 +5.4/A TtlSMIdxAdmrl LB 69.99 -3.2 +6.3 +13.4/A TtlSMIdxIns LB 70.00 -3.2 +6.3 +13.4/A TtlSMIdxInv LB 69.97 -3.2 +6.2 +13.2/A TtlWldStkIdxIns WS 147.87 -3.4 -.8 +9.6/B TtlWldStkIdxInv WS 29.51 -3.4 -.9 +9.5/B TxMgBalAdmrl CA 31.04 -1.7 +2.6 +7.3/A USGrAdmrl LG 106.43 -3.7 +12.5 +14.7/B USGrInv LG 41.05 -3.7 +12.4 +14.5/C USValInv LV 19.26 -3.5 +.6 +9.5/D UtlsIdxAdmrl SU 60.10 -.7 +5.3 +10.9/A ValIdxAdmrl LV 42.11 -2.6 +3.6 +12.7/A ValIdxIns LV 42.10 -2.6 +3.5 +12.7/A ValIdxInv LV 42.11 -2.6 +3.4 +12.6/A WlngtnAdmrl MA 71.94 -2.1 +1.1 +8.8/A WlngtnInv MA 41.66 -2.1 +1.0 +8.7/A WlslyIncAdmrl CA 63.08 -1.6 -1.2 +5.6/B WlslyIncInv CA 26.04 -1.6 -1.3 +5.5/B WndsrAdmrl LV 77.60 -3.7 -.9 +9.5/C WndsrIIAdmrl LV 68.47 -2.7 +3.0 +10.5/B WndsrIIInv LV 38.58 -2.7 +2.9 +10.4/C WndsrInv LV 23.01 -3.7 -1.0 +9.4/DVericimetryUSSCVl SV 19.91 -6.5 -.6 +9.0/DVictoryDiversStkA m LB 18.51 -4.8 -2.6 +7.8/E DiversStkI LB 18.48 -4.8 -2.3 +8.1/E DiversStkR b LB 18.18 -4.8 -2.8 +7.5/E GlbNatrlResA m SN 19.84 -4.1 -16.4 +.9/E INCrTtlRetBdY CI 9.05 -1.0 -2.5 +1.0/C INCrforIncA m GS 8.59 -.2 -.7 -.1/D INCrforIncI GS 8.58 -.2 -.6 +.2/C IntgDiscvA m SB 40.04 -6.2 -.3 +12.0/B IntgDiscvY SB 43.55 -6.2 -.1 +12.2/B IntgSmCpValA m SV 38.29 -6.2 -3.6 +8.8/D IntgSmCpValY SV 39.48 -6.2 -3.3 +9.2/D MndMCpGrA m MG 34.04 -5.5 -1.3 +8.4/E MndMCpGrC m MG 27.50 -5.5 -1.9 +7.7/E MndMCpGrY MG 36.27 -5.4 -1.1 +8.7/E MndrMltCpA m LG 44.92 -5.2 -3.5 +9.1/E RSGrA m LG 22.18 -4.3 +7.7 +14.0/C RSLgCpAlphaA m LB 58.06 -3.4 +2.6 +9.9/E RSMidCpGrA m MG 27.83 -4.8 +8.0 +11.3/C RSPtnrsA m SB 29.40 -3.7 +.7 +11.9/B RSSciandTechA m ST 25.07 -6.4 +16.3 +26.9/A RSSelGrA m SG 51.34 -5.2 +11.5 +11.4/D RSSmCpEqA m SG 20.93 -6.0 +10.9 +15.3/B RSSmCpGrA m SG 89.44 -6.0 +10.5 +14.7/B RSValA m MB 26.77 -2.4 +2.1 +8.4/C SP500IdxA m LB 22.23 -2.7 +6.2 +13.1/B SophusEMA m EM 18.89 -4.5 -16.2 +6.8/B SycEsVlA m MV 40.93 -4.6 +1.5 +11.1/A SycEsVlI MV 40.95 -4.6 +1.7 +11.4/A SycEsVlR b MV 40.42 -4.6 +1.3 +10.9/A SycmrSmCoOppA m SV 47.68 -6.1 +2.1 +13.0/A SycmrSmCoOppI SV 48.22 -6.1 +2.3 +13.4/A SycmrSmCoOppR b SV 44.80 -6.2 +1.9 +12.8/A TrvlnIntlSMI FQ 13.44 -6.9 -8.6 +7.7/BVikingKansasMuncplA m SI 10.38 -.5 -1.3 +1.2/B TFForMontanaA m SI 9.72 -.6 -1.6 +.9/CVillereBalInv AL 23.80 -4.4 +8.1 +6.4VirtusCdxMcpVlEqI MV 12.87 -3.6 +3.4 +11.3/A CrdxLgCpValEqA m LV 15.98 -3.7 -.2 +9.8/C CrdxLgCpValEqI LV 16.16 -3.7 ... +10.1/C CrdxSmCpValEqIn SB 12.00 -6.5 +.8 +10.6/C DuffPlRlEtSecA m SR 25.75 -5.9 -2.4 +3.3/C IntlEqIns FG 11.79 -5.8 -2.2 +9.4/A InvtvGrStkIns LG 27.18 -3.6 +31.3 +20.8/A KARCapitalGrA m LG 17.27 -4.4 +6.5 +13.3/D KARMidCapGrA m MG 33.56 -4.3 +21.2 +19.1/A KARSmCapCoreA m SG 33.03 -8.6 +7.2 +20.1/A KARSmCapCoreI SG 34.76 -8.5 +7.4 +20.4/A NFDurIncI CS 10.61 ... +.4 +1.7/A NFMulSecS/TBdA m CS 4.64 +.2 -.1 +2.4/A NFMulSecS/TBdC b CS 4.70 ... -.5 +2.2/A NFMulSecS/TBdC1 m CS 4.69 +.2 -.7 +1.7/A NFTaxExemBdI MI 10.80 -.8 -1.2 +1.4/C NFtMuSectInBdA m MU 9.91 -.1 -1.3 +4.4/B NeweetHYA m HY 4.09 -.5 +1.6 +5.8/B RamtEnhCreEqA m LB 19.86 -4.7 -2.1 +10.8/D SectTrendA m LB 13.20 -3.2 +3.3 +7.2/E SectTrendC m LB 12.93 -3.3 +2.6 +6.4/E SeixCorBdIns CI 10.15 -1.0 -2.7 +.7/D SeixFltRtHIncC m BL 8.70 +.4 +3.1 +4.4 SeixGrgTEBdIns SI 10.17 -.7 -1.5 +1.4/A SeixHGrdMnBdIns ML 11.40 -.8 -1.8 +1.9/C SeixHYIns HY 8.21 -.1 +2.0 +5.5/C SeixHiIncI HY 6.35 -.3 +2.1 +6.9 SeixInvGrdTEBdI MI 11.23 -.9 -1.7 +1.1/D SeixTtlRetBdI CI 9.95 -.8 -2.9 +.6/D SeixUSGSUSBdI UB 9.99 +.1 +1.2 +1.0/D SeixUlShrtBdIns UB 9.96 +.2 +1.6 +1.5/B SlvnLgCpGrStkA m LG 5.72 -3.2 +12.6 +11.8/E StrAllcA m MA 14.80 -2.9 +2.4 +6.5/C TactAllcA m MA 9.28 -2.7 +2.3 +6.9/C VontForOppsA m FG 32.65 -5.6 -8.0 +4.7/D VontForOppsC m FG 31.89 -5.7 -8.5 +3.9/D VontForOppsI FG 32.73 -5.6 -7.8 +5.0/C VontlGlbOppsA m WS 16.27 -3.6 -.2 +10.0/B VontobelEMOppI EM 10.39 -2.5 -14.0 +3.6/DVoyaGNMAIncA m GI 8.10 -.8 -1.5 +.4/A GNMAIncC m GI 8.06 -.8 -2.1 -.4/D GlbEqA m WS 34.93 -3.0 -1.3 +7.7/C GlbEqC m WS 32.53 -3.0 -1.9 +6.9/D GlbRlEsttA m GR 15.87 -5.3 -6.7 +.4/E HYBdA m HY 7.84 -.6 +1.1 +5.4/C IntermBdA m CI 9.66 -.8 -2.3 +1.6/B IntermBdI CI 9.65 -.8 -2.1 +1.9/A LgCpGrA m LG 40.54 -3.4 +9.2 +14.5/C LgCpGrI LG 44.93 -3.4 +9.6 +14.9/B MdCpOppsA m MG 22.92 -6.3 +2.6 +10.9/D MdCpOppsC m MG 17.13 -6.3 +2.0 +10.0/D MltMgrIntlSmCpA m FQ 57.61 -6.6 -10.2 +6.6/C RlEsttA m SR 14.30 -5.8 -4.3 +1.7/E RlEsttI SR 15.85 -5.8 -4.0 +2.2/E RussiaA m MQ 30.53 +5.9 +2.5 +12.2/A SmCoA m SB 13.91 -6.8 -2.3 +9.6/D SmCpOppsA m SG 58.79 -7.9 +.6 +9.8/EWCMFocIntGrIns d FG 15.42 -5.7 -2.0 +9.7/A FocIntGrInv m FG 15.34 -5.7 -2.2 +9.5/AWaldenEq LB 23.03 -3.5 +6.6 +13.0WasatchCorGr d SG 75.94 -8.1 +11.1 +14.7/B GlbValInv d WS 9.04 -.7 +3.3 +10.1/A HoisingtonUSTrs d GL 14.79 -4.2 -10.5 -1.0/E IntlGrInv d FR 33.86 -7.6 -1.7 +7.7/C IntlOppsInv d FR 3.27 -7.6 -6.0 +9.0/A MicroCp d SG 9.30 -4.8 +21.7 +22.0/A MicroCpVal d SG 3.58 -6.5 +4.4 +14.2/C SmCpGrInv d SG 51.92 -6.6 +19.7 +16.0/B SmCpVal d SB 8.12 -6.0 +2.1 +12.5/B UlGr d SG 25.80 -6.0 +25.8 +22.8/AWeitzBal CA 13.82 -1.4 +2.3 +5.6/B NebraskaTFInc SI 9.66 -.5 -1.1 -.1/E PtnrsIIIOppIns LO 14.17 -1.9 +4.7 +4.1/D PtnrsValInv LG 31.15 -2.8 +1.5 +4.7/E ShrtDrIncIns CS 12.05 -.1 +.5 +1.5/B ValInv LG 42.98 -2.3 +5.5 +6.4/E sHickory MB 49.42 -2.8 -.7 +5.0/E Wells FargoAdjRtGvtA f UB 8.92 +.2 +.7 +.4/E AdjRtGvtInst UB 8.92 +.2 +.9 +.7/E AstAllcA f IH 14.04 -2.6 -3.0 +4.2/D AstAllcAdm IH 14.21 -2.7 -2.9 +4.4/D AstAllcC m IH 13.54 -2.7 -3.6 +3.4/E CALtdTrmTFA f SS 10.50 -.5 -.6 +.4/D CATFA f MC 11.43 -.7 -1.2 +1.7/D CATFAdm MC 11.45 -.7 -1.0 +1.9/C CBLgCpValA f LV 14.19 -3.9 -1.7 +10.4/B CBLgCpValInst LV 14.26 -3.8 -1.3 +10.8/B CBMidCpValA f MV 36.04 -5.1 -1.9 +10.9/A CBMidCpValInst MV 36.40 -5.1 -1.6 +11.3/A CommonStkA f MB 23.43 -4.3 +2.0 +10.0/B CorBdA f CI 12.62 -.7 -2.6 +.6/D CorBdAdm CI 12.32 -.7 -2.5 +.7/D CorBdInst CI 12.31 -.7 -2.3 +1.0/C CorPlusBdA f CI 12.11 -.8 -2.2 +2.5/A DisSmCpAdm SG 22.31 -6.8 -2.7 +9.5/E DiscpUSCorA f LB 17.51 -3.1 +2.5 +11.5/C DiscpUSCorAdm LB 17.98 -3.1 +2.6 +11.7/C DiscvAdm MG 36.83 -5.4 +9.6 +14.3/B DvrsCptlBldrA f AL 10.36 -4.9 +2.6 +12.5/A DvrsCptlBldrC m AL 10.34 -5.0 +2.1 +11.6/A DvrsEqA f LB 26.75 -3.4 +3.8 +10.5/D DvrsEqAdm LB 26.90 -3.4 +4.0 +10.8/D DvrsIncBldrA f XY 6.21 -2.0 -.3 +7.3/A DvrsIncBldrC m XY 6.22 -2.0 -.8 +6.6/A DvrsIncBldrInst XY 6.07 -2.0 ... +7.7/A DvrsIntlA f FB 12.45 -3.5 -7.1 +4.4/B EMEqA f EM 22.01 -1.6 -13.3 +7.1/B EMEqAdm EM 23.07 -1.6 -13.2 +7.2/B EMEqC m EM 18.43 -1.7 -13.8 +6.3/C EndeavorSelInst LG 10.41 -4.3 +14.1 +16.4/A EntprInst MG 54.74 -4.9 +7.9 +13.1/B GlobalSmCpA f SW 41.74 -5.8 -1.6 +12.5/A GrAdm LG 43.58 -4.2 +14.6 +16.0/A GrBalA f MA 46.92 -2.7 ... +6.7/C GrBalAdm MA 41.89 -2.7 +.2 +7.0/B GrInst LG 47.10 -4.2 +14.8 +16.2/A GvtSecA f GI 10.48 -.8 -2.3 -.1/C GvtSecAdm GI 10.48 -.7 -2.1 +.1/B GvtSecInst GI 10.48 -.7 -1.9 +.3/A HYBdA f HY 3.21 -1.8 -1.7 +5.1/D IdxAstAllcA f MA 33.79 -2.0 +3.2 +7.6/B IdxAstAllcAdm MA 33.80 -2.0 +3.4 +7.8/A IdxAstAllcC m MA 20.55 -2.0 +2.7 +6.8/C IntlBdInst IB 9.80 -.9 -6.1 .../E IntrsValA f LB 12.98 -2.4 +5.0 +9.2/E IntrsValInst LB 13.08 -2.3 +5.3 +9.6/E IntrsWldEqA f WS 22.37 -3.0 +1.1 +9.3/B MinnesotaTFAdm SM 10.35 -.6 -.8 +1.6/B ModBalAdm CA 22.99 -1.9 +.5 +5.1/B OmegaGrA f LG 53.91 -4.2 +12.5 +15.4/B OmegaGrC m LG 37.37 -4.2 +11.8 +14.6/C OppA f LG 44.39 -3.4 +3.5 +11.0/E OppAdm LG 48.41 -3.3 +3.7 +11.2/E PETFInst MP 11.30 -.6 -.5 +1.9/B PrecMetalsA f SP 29.91 +7.9 -16.8 +4.1/D PremLgCoGrA f LG 15.17 -3.3 +14.8 +14.5/C ShrtDrGvtBdAdm CS 9.57 -.1 -.3 +.3/E ShrtDrGvtBdInst CS 9.56 -.2 -.2 +.5/D ShrtTrmBdInst CS 8.62 ... +.6 +1.2/B ShrtTrmHYBdA f HY 7.99 +.2 +1.8 +2.7/E SmCoGrAdm SG 58.61 -6.4 +13.1 +12.3/D SmCpValA f SB 16.89 -5.2 -3.1 +13.0/A SpMCpValAdm MV 36.57 -5.8 -3.8 +8.0/C SpMCpValIns MV 36.94 -5.8 -3.6 +8.3/C SpcSmCpValA f SV 34.99 -6.5 +.4 +12.0/A SpcSmCpValAdm SV 35.83 -6.5 +.5 +12.1/A SpcSmCpValC m SV 31.60 -6.6 -.2 +11.1/B SpecizedTechA f ST 15.48 -5.4 +21.5 +23.6/A StrMnBdA f MS 8.86 -.4 +.5 +1.5/A StrMnBdAdm MS 8.86 -.3 +.7 +1.7/A StrMnBdC m MS 8.89 -.4 -.1 +.8/B Target2020A f TE 12.57 -2.0 -1.1 +3.7/E Target2020Adm TE 12.83 -2.0 -.9 +3.8/E Target2020R6 TE 12.96 -2.0 -.7 +4.2/E Target2030A f TH 13.53 -2.5 -.7 +5.9/E Target2030Adm TH 13.81 -2.5 -.6 +6.0/E Target2030R6 TH 13.83 -2.5 -.3 +6.4/D Target2040A f TJ 16.01 -3.0 -.5 +7.7/D Target2040Adm TJ 16.47 -3.0 -.4 +7.8/C Target2040R6 TJ 16.54 -3.0 -.1 +8.2/C TrdtnlSmCpGrA f SG 17.02 -6.9 +12.9 +13.9/C UlSTMnIncA f MS 9.55 ... +.7 +.5/D UlSTMnIncIns MS 9.55 ... +.9 +.8/C UlShTrIncA f UB 8.47 +.2 +1.3 +1.3/C UlShTrIncIns UB 8.46 +.2 +1.5 +1.6/B Utl&TlCmA f SU 21.94 -1.5 +4.9 +8.5/CWesMarkBal MA 13.00 -2.0 +.9 +6.9/C Gr LG 21.17 -2.4 +6.0 +10.0/E SmCoGr SG 13.77 -8.6 -.9 +7.1/EWestcoreColorTaxFrRet SI 11.19 -.7 -1.1 +1.7/A GlbLrgCpRetail WS 10.48 -3.9 -4.2 +8.0/C PlusBdRtl CI 10.26 -.9 -1.8 +1.8/B SmCpGrIIInstl SG 31.38 -5.5 +16.9 +11.1/EWestern AssetAdjRtIncI UB 9.03 +.2 +1.7 +2.7 CAMnsA m MC 15.39 -.9 -1.1 +1.6/D CAMnsC m MC 15.35 -.9 -1.5 +1.0/E CAMnsI MC 15.39 -.9 -1.0 +1.7/D CorBdA m CI 12.12 -.7 -2.4 +1.6 CorBdFI b CI 12.13 -.7 -2.4 +1.7 CorBdI CI 12.12 -.7 -2.1 +2.0 CorBdIS CI 12.14 -.6 -2.1 +2.0 CorPlusBdA m CI 11.13 -.3 -3.2 +2.3 CorPlusBdFI b CI 11.14 -.3 -3.2 +2.2 CorPlusBdI CI 11.14 -.3 -2.9 +2.6 CorPlusBdIS CI 11.14 -.3 -2.8 +2.7 CorpBdA m TW 11.84 -.6 -3.4 +3.5 CorpBdP b TW 11.83 -.7 -3.5 +3.4 GlbHYBdA m HY 6.19 +1.2 -.5 +5.9 GlbHYBdIS HY 6.18 +1.0 -.4 +6.2 HYI HY 7.93 ... +2.9 +6.5 HYIS HY 8.06 ... +3.0 +6.5 IncomeA m MU 6.01 -.1 -2.8 +3.3 InIdPlsBdI IP 10.71 -1.0 -2.3 +.8 InIdPlsBdIS IP 10.77 -1.0 -2.2 +.9 IntermBdI CI 10.59 -.3 -1.1 +1.8 IntermBdIS CI 10.60 -.3 -1.0 +1.8 IntermTrmMnsA m MI 6.21 -.5 -.8 +1.3/C IntermTrmMnsC b MI 6.22 -.6 -1.3 +.8/E IntermTrmMnsI MI 6.21 -.5 -.7 +1.5/C IntrmMtCAMnsA m MF 8.53 -.7 -.4 +1.0/D IntrmMtCAMnsC b MF 8.52 -.6 -.9 +.4/E IntrmMtNYMnsA m MN 8.37 -.7 -.5 +.6/D Mgd Mns A m ML 15.70 -.8 -1.2 +1.8/C Mgd Mns C m ML 15.71 -.8 -1.6 +1.3/E Mgd Mns I ML 15.72 -.8 -1.1 +1.9/C MnHiIncA m HM 13.80 -.8 -.2 +3.1/D MnHiIncC m HM 13.72 -.9 -.7 +2.5/E MnHiIncI HM 13.72 -.9 -.1 +3.2/C MrtgBckdScA m CI 10.14 -.5 -.8 +1.3 MrtgBckdScI CI 10.19 -.4 -.4 +1.6 NJMnsA m MJ 11.93 -.7 -.7 +2.0/D NYMnsA m MY 12.68 -.8 -.8 +1.1/D NYMnsC m MY 12.67 -.8 -1.3 +.6/E NYMnsI MY 12.67 -.7 -.7 +1.3/D PEMnsA m MP 12.39 -.7 -.8 +1.8/C PEMnsC m MP 12.34 -.8 -1.2 +1.3/D ShrtDrHiIncA m HY 5.35 +.1 +4.0 +5.3 ShrtDrHiIncC1 m HY 5.38 +.3 +3.7 +4.8 ShrtDrHiIncI HY 5.37 +.1 +4.3 +5.6 ShrtDrMnIncA m MS 5.04 -.1 +.5 +.7/C ShrtDrMnIncC b MS 5.04 -.1 +.2 +.3/D ShrtDrMnIncI MS 5.04 -.1 +.6 +.7/C ShrtTrmBdI CS 3.82 ... +.6 +1.6/B ShrtTrmBdIS CS 3.82 ... +.7 +1.6/B TtlRtUncnsFI b NT 10.06 +.1 -4.2 +2.5 TtlRtUncnsI NT 10.07 +.2 -3.9 +2.8 TtlRtUncnsIS NT 10.06 +.3 -3.8 +3.0WestwoodEMIns EM 9.04 -1.0 -11.5 +5.5/C IncOppA m MA 15.50 -2.4 -.6 +5.1/E IncOppIns MA 15.51 -2.4 -.4 +5.4/E LgCpValIns LB 13.46 -2.6 +3.5 +11.7/C SMdCpIns MB 16.01 -5.9 +1.5 +7.0/D ShrtDrHYIns HY 9.20 -.1 +2.4 +4.3/E SmCpValIns SB 17.52 -7.3 +1.3 +11.8/BWilliam BlairBdI CI 9.74 -.7 -2.3 +1.9/A EMGrI EM 13.07 -5.7 -20.1 +4.3/D EMGrIns EM 13.18 -5.7 -20.1 +4.4/D EMLeadersIns EM 9.23 -3.9 -16.8 +4.2/D GlbLeadersI WS 14.99 -4.8 +3.0 +11.0/A GrI LG 13.51 -3.5 +17.4 +14.1/C GrN b LG 12.03 -3.5 +17.1 +13.8/C InsIntlGr FG 16.48 -6.3 -8.8 +4.6/D IntlDevPlusI FG 15.14 -5.4 -9.7 +3.3/E IntlGrI FG 28.34 -6.3 -9.0 +4.5/D IntlGrN b FG 27.62 -6.3 -9.2 +4.1/D IntlSmCpGrI FR 13.46 -7.6 -14.0 +4.0/E IntlSmCpGrIns FR 13.55 -7.6 -13.9 +4.1/E MidCpGrI MG 13.21 -5.4 +14.2 +11.7/C SmCpGrI SG 33.94 -7.1 +14.6 +20.3/A SmCpValI SB 20.46 -6.0 -1.2 +9.4/D SmMidCpGrI MG 27.75 -5.9 +13.4 +16.0/AWillistonBsnMdNrAmrStkA m EE 5.21 -1.5 -4.9 +.1/CWilmingtonLgCpStrIns LB 23.23 -3.0 +6.3 +13.2/A MnBdIns MI 12.70 -.7 -1.5 +1.0/D RlAstIns IH 13.93 -2.5 -4.4 +2.3Wilshire5000IdxInvm b LB 22.03 -3.0 +5.8 +12.8/B LgCoGrIns LG 46.69 -3.4 +9.8 +14.0/C LgCoGrInvm b LG 43.28 -3.4 +9.5 +13.7/CWintergreen FundInv m WS 12.14 -2.7 -9.8 +2.0World FundsRlEstValOppIns SR 11.71 -5.8 -6.3 +.5YorktownShrtTrmBdL b CS 3.59 -.1 +.6 +2.4/AZacksSmCpCorInv m SB 28.76 -6.6 +3.2 +11.5/BcongressSmallCapGrRet b SG 28.02 -9.9 +16.8 +12.8iSharesMSEAIntlIdxIns FB 13.36 -2.8 -5.7 +4.9 MSEAIntlIdxInvA b FB 13.25 -2.9 -5.9 +4.6 Rusl2000SCIdIns SB 20.70 -7.1 +5.1 +12.7 Rusl2000SCIdIvA b SB 20.67 -7.2 +4.8 +12.4 S&P500IdxK LB 334.63 -2.7 +6.6 +13.6/A USAggtBdIdxK CI 9.70 -.8 -2.4 +.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 55

October 18, 2018 A weekly publication of Sun Coast Media GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK Free beer! | P2 Tuna: More than just cat food | P5 Fun with topwater lures | P7 Its almost time for mackerel | P14 The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=3616949-1

PAGE 56

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesChuck Terrell941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo providedEmily Wilson with a snook she caught and released at the Placida Pier, where theres lots of life now that red tide is gone. TABLE OF CONTENTSAROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Now what? .............................................................................................Page 3 FROM HOOK TO TABLE • CHEF TIM SPAIN Tuna without the can .............................................................................Page 5 ANGLING 101 • ROBERT LUGIEWICZ Get on top ..............................................................................................Page 7 PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM What a weird place ................................................................................Page 9 BIRDING • ABBIE BANKS The birds of Celery Fields ......................................................................Page 11 TOURNAMENT BASSIN’ • GREG BARTZ Cold front makes things weird ..............................................................Page 13 A LIFE ON THE WATER • CAPT. VAN HUBBARD Ready for the macks .............................................................................Page 14 REGULAR FEATURESREADER PHOTOS | Page 4 RECIPES | Pages 5,7,15 BULLETIN BOARD | Page 6 FISHING REGULATIONS | Page 8 TIDE CHARTS | Page 10 FISH FINDER | Page 12 SOLUNAR TABLES | Page 13 FISH PROFILES | Page 15 BOATING CLASSES | Page 15 MAP OF LOCAL WATERS | Page 16 Page 4 Reader picsThe shing has been pretty good, and yall have the photos to prove it. Thanks for sharing with us!BOISE, Idaho (AP) „ A top Idaho wildlife official has resigned amid outrage over a photo of him posing with a baboon family he killed during a hunting trip Africa, ending days of turmoil for a state where big game hunting is popular but critics said the photo was seen as unsportsmanlike by hunting enthusiasts. Idaho Gov. C.L. ButchŽ Otter said in a statement that he asked for and accepted Blake Fischers resignation on Monday, three days after the Idaho Statesman newspaper published the first report about a photo of Fischer smiling with four dead baboons propped in front of him. The photo and others of Fischer and his wife shooting at least 14 animals in Namibia were accompanied by descriptions in an email that Fischer sent to more than 100 recipients. Fischer has said he did nothing illegal, unethical or immoral. He didnt apologize for killing the baboons but said in his resignation to Otter that he recently made some poor judgments that resulted in sharing photos of a hunt in which I did not display an appropriate level of sportsmanship and respect for the animals I harvested.Ž The baboon family photo showed blood visible on the abdomen of the smallest baboon, its head lolling back to rest on the chest of one of the dead adult baboons. Fischer killed them using a bow and arrows, visible in the bottom of the picture.It drew condemnation from longtime Idaho hunters, including Otter, who is 76 and said Tuesday that he has hunted and fished all my life.ŽI would never have done that, and I would never encourage anybody to do that,Ž Otter told The Associated Press in an interview. The photo of Fischer with the dead baboons hurts Idahos reputation as a hunting and fishing paradise, Otter said. I think its tainted,Ž he said. Fortunately, he has resigned. Wed like to get this behind us because this is not us.Ž Fischer was one of seven members on the Idaho Fish and Game Commission. Otter appoints commissioners and under Idaho law can also remove them. Otter initially appointed Fischer in 2014 and reappointed him in June to a second four-year-term. I have high expectations and standards for every appointee in state government,Ž Otter said. Every member of my administration is expected to exercise good judgment. Commissioner Fischer did not.Ž Fischer and his wife during their Africa trip also killed a giraffe, a leopard, an impala, a sable antelope, a waterbuck, a kudu, a warthog, a gemsbok (oryx) and an eland. Fischer has a business in southwestern Idaho that sells irrigation products used by ranchers and farmers. He did not return a telephone message seeking comment that was left at his business on Tuesday. Most of the photos with the animals were posed, like typical big game hunting photos from Idaho and other western U.S. states showing hunters with dead deer, elk and mountain lions. After the baboon photo was made public, at least two former Idaho Fish and Game Commission members to call for Fischers resignation.Sportsmanlike behavior is the center pin to maintaining hunting as a socially acceptable activity,Ž former member Fred Trevey said in an email.The commission Fischer served on makes policy decisions about Idahos wildlife, and it often manages game populations through hunting and fishing regulations. Those regulations are intended promote ethical wildlife hunting. Some of Idahos policies, such as on wolf and grizzly bear hunting, have been challenged in federal courts. Otter said he has received several applications to fill the open commission seat but had no timeline for naming a new commissioner. Idaho game commissioner resigns over ‘poor judgments’ FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVEDo you like picking up trash? Do you like free beer? If you answered yes to at least one of these questions, you need to register for the Coastal Conservation Associations 2018 Charlotte Harbor Trash Tour Stop. From 8 a.m. to 3 p.m. Oct. 27, participants will be lending a hand to keep our local waterways free of trash and debris while enjoying a day on the water. The world is not a trash can. You probably knew that already, but its worth saying anyway, because there are a lot of folks sharing our waters who just dont seem to grasp this very basic idea that most of us have understood since at least elementary school. And because of those people, we have to do this. Think of it as a tournament, except instead of trying to bring in the biggest red“ sh youll be going for the most (or most unusual) trash you can pull out of Charlotte Harbor. Might not be what youd normally brag about „ but hey, a contest is a contest, right? Did I mention free beer? Swamp Head Brewery is one of the events sponsors, which is where the no-charge suds come in. Other sponsors will be providing lunch and also ra es and prizes. So youll not only be doing a good thing, youll also be having a good time. Even though everything is free, you have to register. Sign up at http://bit.ly/2T667pL. If you have questions or would like to help sponsor the event, contact Rebekah Bourque at RBourque@cca” orida.org or 561-676-5265.Pick it up and win Photo providedBy boat, by kayak, or on foot, come and help clean up the Harbor.

PAGE 57

€ PAGE 3 € OCTOBER 18, 2018 Photo providedCraig Coberly with a big redfish he caught and released just outside Bull Bay. AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLENFor those who love outdoor sports, October is an exciting time of year in Southwest Florida. The weather has broken just a bit, the days arent quite so brutally hot and our afternoon rains have stopped being an everyday occurrence. Hunting seasons are opening and fish are on the move as they go into fall mode. Yep, this is when we get excited about things to come and start planning on how best to take advantage of all the outdoor opportunities are heading this way. One of the biggest happenings in the local hunting community occurs a week from tomorrow, thats the day that hunting camps are allowed to be set up at the Webb WMA. For almost three months, the campground at the Webb is a busy, busy place as its transformed into a giant hunting camp (the dates are Oct. 26 through Jan. 13 this year). Every imaginable type of camping rig will be there, along with an assortment of custom-built offroad hunting buggies, some of which are simply jaw-dropping. This has been a tradition for many decades at the Webb, and there will be families gathered around campfires where the hunting stories reach back for generations. The biggest hunting week at the Webb is during general gun season, which is Nov. 3-11 this year. After Nov. 11, the seasons for small game and birds remain open. The Webb is well known for producing deer and hogs, but is also among the most productive public sites in all of Florida for quail, dove and snipe. There is no fishing equivalent to the big gathering of hunters at the Webb, but anglers throughout the region get just as excited at our fall prospects. But just what are our prospects this year, after endless months of red tide? No one knows for sure, but we can make some guesses and think about some what-ifs.Ž The red tide will probably go away soon. This statement isnt based on any particular insight nor is it an attempt to paint an overly optimistic picture „ its just playing the statistics. As of this writing, red tide counts along much of our coast were dropping substantially. Since this outbreak has already lasted longer than most, the statistics are that it is probably nearing an end. (Editors note: As of Monday, FWC shows no red tide between New Pass in Sarasota and the Florida Keys.) If, however, this red tide bloom regenerates and continues to be an issue, there are some scenarios to think about. Our fall mackerel runs „ both Spanish and king „ are due to get underway soon as schools of these fish travel south along the coast. Theyre like us: They dont like red tide. If the waters along their normal coastal route are experiencing red tide, these fish will simply swing farther offshore on their way south. This would limit access for anglers with small boats. And if theres not much bait around, the macks will be traveling south in a hurry, which will further limit our shots at them.If red tide persists for another month or two, it may have significantly impact our inshore fisheries. So far this summer, red tide has not encroached very far into Charlotte Harbor, mainly due to the rainy season driving heavy freshwater flows out of the rivers. As our dry season comes on, the rivers will subside. Its possible that red tide could then reach further inland into areas such as Matlacha Pass and the middle reaches of the main Harbor. None of these are pretty thoughts, so lets keep our fingers crossed that the current trend of vanishing red tide continues. Assuming it goes away entirely, what will the fishing be like during the next month or two? Thats also difficult to say for sure, because we dont yet know the real effects of this summers red tide. History shows that fish kills are generally not as far-reaching as they appear at first blush when fish carcasses are piled up on the beach. There always seem to be pockets of unaffected water where fish congregate, then spread out after the event subsides. For example, red tide this summer spared a huge such pocket in Charlotte Harbor, where some 75 square miles of water have experienced no fish kills whatsoever. There are some things that we do know, however. One is that there are fewer fish now because substantial numbers were killed, and different species have been affected differently. In our area, it appears that snook might have taken a pretty good hit, especially on larger fish, so its probably a good thing that the FWC canceled the fall 2018 and spring 2019 open seasons. There didnt seem to be as many reports of dead redfish in our immediate area (although there were some large breeder fish reported dead in offshore waters). But redfish stocks were already in questionable shape, so the FWCs decision to eliminate harvest on redfish until May 2019 was probably also a smart move. Its not clear how trout fared. In areas where the estuaries are narrow and very close to the Gulf (from Lemon Bay in Englewood to the north end of Sarasota Bay in Bradenton), trout probably suffered worse than in areas where they could get away from red tide by moving further inland. In Charlotte Harbor, trout fishing has been strong all summer „ right on through the worst of the red tide out on the coast. Same with sheepshead, since most sheepshead spend the summer pretty far into the backcountry and are only now starting to work out towards saltier water as their spawning season approaches. There has been a bumper crop of mangrove snapper in Charlotte Harbor this year, and with snook and redfish seasons closed, thats probably good news for trout. Fishermen who want fish to eat can easily catch mangrove snapper right now. Even so, trout will probably get fished pretty hard this winter. Perhaps a reduction in the trout bag limit would make sense while snook and redfish are closed? Just thinking out loud. It doesnt appear that large numbers of black drum died, so that traditional winter fishery may be in pretty good shape this year. Other winter fisheries „ flounder, pompano, whiting and silver trout „ are really a wait-and-see thing. Fortunately, the offshore bottom fishing has so far been good off Boca Grande, and it appears that (viral videos notwithstanding) most of the bottom beyond 10 or 12 miles offshore has been spared from substantial impacts from red tide. So maybe well see more grouper and snapper fishermen out in the Gulf this winter. Of course, all of this is speculation. It will probably be a while before we have a better idea of what our fish stocks really look like. Lets keep our fingers crossed. Lets go fishing!Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and fishing charter boats located at Fishermens Village in Punta Gorda. He is an awardwinning outdoor writer and photographer, and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email Captain@KingFishFleet.com. Now what? Serving the Area Boater since 2003We're ready„We're willing„We're Abel.Factory Authorized Certi“ ed € TrainedSales & Service Abel's Marine7341 Sawyer Circle, Port Charlotte, FL 33981941-698-4006 www.AbelsMarine.com 2010 2009-2018 We are the adno=3618198-1

PAGE 58

€PAGE 4€OCTOBER 18, 2018 WE WANT YOUR PHOTOS!Heres how it works: Take pictures of your outdoor adventures. Send your high-quality digital photos to Editor@WaterLineWeekly.com. DO NOT send us photos of oversized or other release-only sh being poorly handled. Photos of such sh being ga ed, held by the lower jaw only or obviously damaged or dead will not be published, no matter how big the sh or how proud the angler may be. Zoe Hopkins with one of 10 reds caught and released in Charlotte Harbor. Karen Cooks Lemon Bay snook. 5-year-old Logun Minnich caught and released this 28-inch Charlotte Harbor redfish. Tom Donahue caught and released this PGI canal snook at Ernies house. 7-year-old Miles Keane from New Jersey caught this bass at his grandparents Riverwood home. 14-year-old Emma Jurisko of Port Charlotte caught her first mahi during a birthday fishing trip with family in Islamorada. David Raczkiewicz (son of Audrey Jewell, PGI) speared this 14-pound fluke while scuba diving off the Jersey shore.

PAGE 59

€ PAGE 5 € OCTOBER 18, 2018 WaterLine photo by Chef Tim SpainTuna with fennel is a delicious and simple recipe that will have you wondering why anyone eats the canned stuff. If I ever found myself with nothing to eat other than canned tuna ƒ well, I guess I would die of starvation. That is the one thing I cant stand. Even the smell of it is too much for me to take. It just seems like cat food to me. Fresh tuna, on the other hand, is amazingly good. Its the only way to go if you ask me. I think of it as the steak of the sea and usually will offer to substitute a tuna steak in place of beef when I cook for someone in a group who doesnt like beef. The key to cooking fresh tuna is timing. If you think its done, its probably overcooked. Tuna cooks fast so if a tuna steak is one inch thick, I would only cook it for about one minute on each side for the proper medium-rare. Cooking it longer than that will result in a dry, over-done piece of fish that you might have paid close to $20 a pound for at your local fishmonger. When its time to select your tuna, you want to know where its from and what kind of tuna it is. If its advertised as local, its probably blackfin tuna. Although its not impossible to catch a yellowfin in the Gulf, you are probably going to be fishing a hundred miles off the Boca Grande Pass or off the shores of Louisiana and Texas So blackfin it is if you want to eat tuna caught locally, and thats just fine with me. Blackfin is just as tasty as yellowfin „ and might be a bit easier on your wallet as well.Once you have your tuna, its time to get cooking. I use a paper towel to remove any moisture that might be on the tuna before I season it with salt and pepper. Years ago, a Chef told me to imagine its raining when you season something. That somehow made sense to me and it helps me evenly season whatever Im about to cook.Before I cook the tuna, I must get the side dishes ready (since the fish cooks so fast). I think fennel and tuna go together very nicely. A few mandarin oranges added in would be a nice touch as well.I just want the fennel bulbs for this dish. I usually cut them into wedges and cut out as much of the core as possible, then put the wedges on the grill with some salt and pepper for a couple minutes on each side. Then I let them rest while I make my sauce.The sauce is simple, with just four ingredients: Orange juice, garlic, cream and honey. Heat up the cream, add the rest of the ingredients and let it simmer until reduced to sauce consistency (meaning it should coat the back of a spoon). After the sauce is made and the fennel has rested, I put the grilled fennel in a mixing bowl with mandarin oranges and red onion and toss it together with a little more salt and pepper. Now heat a saut pan on high, hot enough to when you add the oil it spreads out to coat the pan. If it smokes, turn the heat off and remove the pan or it could catch fire because its close to the flash point. If it does ignite, just cover the pan with another one, taking the air away from it ,and it will go out. Dont add water to it. If you do, burning oil will splash out and you will have a bigger fire in your kitchen. Now the pan is hot, the sauce and sides are made. The tuna is dry and seasoned. Place the tuna in the pan and sear each side quickly. All done „ that was easy.I think you will find this combination of flavors to be wonderful and a lot better than that awful canned tuna. Unless, of course, you have four legs and whiskers, in which case have your owner fetch the can opener.Chef Tim Spain is a Florida native and has years of experience cooking professionally, both in restaurants and in private settings. He offers private catering and personal culinary classes. For more information, visit ChefTimSpain.com or call 406-580-1994. Tuna without the can FROM HOOK TO TABLE • CHEF TIM SPAIN TUNA WITH FENNELA clip-n-save seafood recipe provided by4 6-ounce fresh tuna steaks 2 softball-sized fennel bulbs 1 14-ounce can mandarin oranges drained 1/2 cup sliced red onion 2/3 cup heavy cream 1 tsp fresh chopped garlic 3 tbsp orange juice 1/2 tsp honey Salt and pepper to taste Dry the tuna steaks and season with salt and pepper. Wedge the fennel bulbs, season with salt and pepper, and grill both sides until tender. In a mixing bowl, toss the fennel, oranges and onions together; set aside. In a thick-bottom sauce pan, heat the cream to a simmer. Add the garlic, orange juice and honey. Reduce to sauce consistency and keep warm. Heat a saut pan and sear tuna steaks on both sides to desired doneness (about one minute per side for medium rare). Place tuna on a cutting board to rest. Plate fennel mixture in the center of plates. Slice tuna against the grain and place it on the fennel. Finish the dish with a drizzle of sauce. Serves 4.„ Recipe provided by Chef Tim Spain, ChefTimSpain.com Marine Trading Post offers Everything All Locations open on Sundayto rebuild a boat from motor to hull, and everything in between!Marine Trading Post FOUR LOCATIONS:1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 9975777Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3www.marinetradingpost.com4694 N Tamiami Trail, Port Charlotte, FL 33980(941) 766-1044Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-315600 San Carlos Blvd #170, Ft. Myers, FL 33908(239) 437-7475Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104(239) 793-5800Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3adno=3616947-1

PAGE 60

€PAGE 6€OCTOBER 18, 2018 FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-2753435. Meetings are free and the public is welcome. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native flora and fauna. Call 941-483-5956 for info. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941740-1286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at jrogers@scgov.net. PEACE RIVER PADDLING: Join a guided kayaking trip on the Peace River. Free if you bring your own kayak, or rent equipment for $25 per person. Paddle with an experienced guide and explore remote areas of the Peace River. These trips are intended to be easy paddling for everyone to have fun, meet people with similar interests, and enjoy the outdoors. Trips are planned from 9 to 11 a.m. each Tuesday if weather permits. Meet at Nav-A-Gator 30 minutes prior to departure. Sign up by calling Steve Burroughs 813-8574634. Trips are provided byKayakEcoTours.com. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.comGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.PEACE RIVER AUDUBON MEETSThe Peace River Audubon Society will meet at 6:30 p.m. Oct. 18 at the First Alliance Church (20444 Midway Blvd, Port Charlotte). FWC biologist Sarah Peltier will talk on living with bears in Florida.Sarah is responsible for responding to human-bear conflicts in all of south and southwest Florida. Her talk will cover bear biology and behavior, as well as what you should do if you encounter a bear and how to reduce human-bear conflicts. Free and open to the public.FISHING CLINIC NEEDS VOLUNTEERSCome share your love of fishing at our sustainable fishing clinic, planned for Oct. 20 at the Arcadia Rodeo (2450 NE Roan Street, Arcadia). Volunteer spots are available from 9 a.m. to 2 p.m. and 1 p.m. to 6 p.m. to teach skills like casting, knot-tying, hook safety, fish ID and more. Kids who participate will receive a free fishing pole from Fish Florida. Go to http://bit.ly/2CjENf5 to sign up and find out more.CHARLOTTE HARBOR PRESERVE STATE PARK OPEN HOUSECharlotte Harbor Preserve State Park (12301 Burnt Store Road, Punta Gorda), in coordination with the Charlotte Harbor Aquatic Preserves and the Friends of the Charlotte Harbor Aquatic Preserves, would like to welcome the public to a fall open house from 8:30 a.m. to 1 p.m. Oct. 20. This event is a great opportunity for visitors to experience the park on a swamp buggy ride through the Alligator Creek area, and the Aquatic Preserves through a unique 360-degree virtual imaging headset ride around the Harbor. Buggy rides will begin at 9 a.m. and at 10:45 a.m., with each ride accommodating 11 people, and are based on a first-come, first-served basis. The event is free of charge. Bring sunscreen and mosquito repellent; water and light refreshments will be provided by the Friends of the Charlotte Harbor Aquatic Preserves. Call 941-575-5816 or 941-628-4395 for more info.CELEBRATE ARCHAEOLOGY DAYTo mark International Archaeology Day, Charlotte County will host a free family and pet-friendly event from 10 a.m. to 2 p.m. Oct. 20 at beautiful Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Discover South Florida archaeology and history with information booths, interactive areas to learn about prehistoric technology in Florida, and presentations by renowned archaeologists discussing the unique archaeology of our state. Food trucks will be on site to provide food and snacks at an additional charge. For more info, contact Crystal Diff at 941-629-PAST (7278) or Crystal. Diff@CharlotteCountyFL.gov. FISH FUN AND FRIGHTBuoys and ghouls of all ages are invited to dress up in costume for an afternoon of Fish, Fun & Fright from 4 to 7 p.m. Oct. 20 at Mote Marine Laboratory & Aquarium (1600 Ken Thompson Parkway, Sarasota). Unearth shark teeth in Coffin Creek,Ž enjoy deep sea delights in the Diner of the DeadŽ and take part in Mad Science experiments and activities. Dont miss our signature underwater pumpkin carving in our spooktacular shark habitats! Enjoy entertainment from students at EveryOneRocks and performances from Mad Science! $12 presale tickets will be available at http://bit.ly/2RuntcG until Oct. 19, or pay $16 at the door. Children 2 and under admitted free. Call 941-3884441 for more info.VENICE AUDUBON MEETSThe Venice Audubon Society will meet from 6 to 8:30 p.m. Oct. 23 at the Venice Audubon Center on Annex Road (behind R. L. Anderson Admin Bldg). This months theme is community conservation. Our region is one of the fastest growing in the country. How does a community ensure that its special places are protected? Join Christine Johnson, president of Conservation Foundation of the Gulf Coast, and learn how they work to protect precious habitat for birds, plants and people. Learn how the land trust protects land forever and what you can do to build our conservation community. Free and open to the public. For more info, call 941-496-8984 or email info@VeniceAudubon.org.VISIT FAKAHATCHEE STRANDReservations are now open for three adventures in Fakahatchee Strand Preserve State Park. The season begins Oct. 24 at 5:30 p.m. with a three-hour moonlit tram tour of the park. The $35 evening tour sells out rapidly and will be repeated on Dec. 22 at 4:30 p.m. Ghostrider tram tours of the park from 10 a.m. to 12:30 p.m. get underway Nov. 8. The tours are offered for $25 per person most Thursdays in November and December and are named for the famous ghost orchid found in the park. The naturalist-led tram tour and swamp walk begin Nov. 6 at 9:30 a.m. to 1 p.m. This $60 adventure is offered on most Tuesdays during the season. For complete details and required reservations for all Fakahatchee adventures, visit OrchidSwamp.org and click on Tours and Events, or call 800-362-8590.MYTHS AND MYSTERIES OF MIGRATIONJoin Florida Master Naturalist Kate Borduas,at 10 a.m. Oct. 25 as she discusses The Myths and Mysteries of MigrationŽ at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Kate will focus on the fall and spring migration of birds that we see here in Florida and she will explain how and why birds are able to make these epic journeys. This program is presented by Charlotte Harbor Environmental Center. For info or to register for this free program, call 941-475-0769.BASS FISHING SEMINARFeeling uncomfortable in the salt water? Take advantage of our world class bass fishing, right here in our own backyards! If youre new to bass fishing or just need some local tips, come to Economy Tackle (6018 S. Tamiami Trail, Sarasota) at 6 p.m. Oct. 25 for a free bass fishing seminar. All are welcome. Call 941-922-9671 for more info.TRASH TOURNAMENTJoin Swamp Head Brewery and the Coastal Conservation Association in cleaning our waterways during the 2018 Florida Trash Tour! The Charlotte Harbor Trash Tour will be coming to Downtown Bait & Tackle (120 Laishley Court, Punta Gorda) from 8 a.m. to 3 p.m. Oct. 27. There will be free food, free beer and tons of giveaways for everyone who participates. For full information and registration links, go to the official Trash Tour website at TrashTourFL.com.KAYAK DEMO DAYWould you like to see what kayaking is like, or have you been trying to decide which kayak would be right for you? Find out from 10 a.m. to 3 p.m. Oct. 27 at West Wall Outfitters (3846 Tamiami Trail, Port Charlotte). Demo boats will be in the water ready for you and your family to try out. No cost and no reservations required; call 941-875-9630 for more info.SHOOT CLAYS FOR 4HThe Bermont Shooting Club (40571 Bermont Road, Punta Gorda) will host a sporting clays shoot to benefit the Charlotte County 4-H program at 9 a.m. Oct. 27. Registration begins at 8 a.m. Sign up a four-shooter team for $400 or an individual shooter for $125 (cart rental $40, or bring your own for $20). Entry fee includes 100 clays per person, breakfast and lunch, goodie bags and a team photo. Raffles and shooting games will be held after the competition. For more info, call 941-764-4345.FREE FLY CASTING CLASSWest Wall Outfitters (3846 Tamiami Trail, Port Charlotte) will offer a free fly casting class at 9 a.m. Nov. 3. Even if youve never picked up a fly rod before, theyll have you casting well enough to actually catch fish in no time. No reservations required; call 941-875-9630 for more info.ADULT CAN LEARN TO SAILCome learn to sail or refresh your skills with Englewood Sailing Associations adult snowbird class for those 18 and over. This popular four-day class will be held Nov. 5-8 from 10 a.m. to 2 p.m. daily. The only prerequisites are the ability to swim and the desire to sail. Class will be held at the ESA Sailing Center at Indian Mound Park (210 Winson Ave., Englewood). Cost is $175 per person and registration is now open at the Englewood SKY Family Y. ESA instructors are certified through U.S. Sailing and are trained in CPR and first aid. For more info, contact Craig Keller at 941-276-3115 or the Y at 941-474-1234 or visit EnglewoodSailing.org. Class size is limited.DOWNTOWN SHOWDOWN TOURNAMENTThe 4th annual Downtown Showdown will be held Nov. 10. This is a catch-photo-release slam tournament, with each team trying to measure the largest redfish, snook and trout (plus a mystery fish to be announced at the captains meeting). Team entry is $300 for up to three anglers; 100 percent of entry fees will be paid out in prizes from first to fifth place. For full rules, go to http://bit.ly/2DXMjyO. To register or for more info, go to Downtown Bait & Tackle (120 Laishley Court, Punta Gorda) or call 941-628-1019.BBQ TO GET VETS ON THE WATERSuncoast One Titles and Closings will host a Veterans Day BBQ from 11 a.m. to 3 p.m. Nov. 11 at Laishley Park (120 Laishley Court, Punta Gorda). There will be free food and drinks for veterans and their families, plus prizes and entertainment. The general public is welcome to attend; BBQ will be offered at $5 a plate to raise funds for Veteran Excursions to Sea, a local nonprofit that takes veterans and their familes fishing at no cost to them. For more info, call 851-428-0699 or email info@VeteranExcursions.com. ONGOING EVENTS OUTDOOR NEWS BULLETIN BOARD The general public is invited to join members of the Peace River Audubon Society for a series of field trips and walkabouts. Field trips are half-day to full-day adventures. Bring a bag lunch, drinking water and sunscreen. Carpooling is available; inquire. Walkabouts are shorter trips, about two hours. Call the number listed for more information. OCT. 20 FIELD TRIP: Solomons Castle, with optional castle tour and/or lunch following the birding. Meet at 9 a.m. at Solomons Castle parking lot (4533 Solomon Road, Ona). Coordinator: Ron Mills, 941-575-6968. NOV. 6 WALKABOUT: All About Birds.Ž Meet at 8:30 a.m. at Peace River Wildlife Center (3400 Ponce de Leon Pkwy, Punta Gorda). Coordinator: Barb Taylor, 717-968-6013. NOV. 10 FIELD TRIP: Caloosahatchee Creek and Powell Creek Preserves. Meet at 8 a.m. at Caloosahatchee Creek (call for address). Coordinator: Barney Bontecou, 203-952-4048. DEC. 4 WALKABOUT: Meet at Charlotte Flatwoods Environmental Park (15801 Tamiami Trail, Punta Gorda) at 8 a.m. Coordinator: Phyllis Cady, 941-286-7638. DEC. 15 FIELD TRIP: Annual Christmas Bird Count. Various locations. Coordinator: Tony Licata, alicata@dcwis.com. JAN. 1 WALKABOUT: Welcome in the New Year at Ollies Pond (18235 Avon Ave., Port Charlotte) at 8 a.m. Coordinator: Dave Lancaster, 586-214-0203. JAN. 19 FIELD TRIP: Celery Fields. Meet at 7 a.m. at Deep Creek Walmart parking lot across from Culvers (385 Kings Hwy, Port Charlotte). Coordinator: Eleanor Marr, 941-624-4182. FEB. 5 WALKABOUT: Punta Gorda Nature Park and Ponce de Leon Park. Meet at 4 p.m. at Nature Park (1555 Aqui Esta Drive, Punta Gorda). Coordinator: Starr Zachritz 941-391-4446. FEB. 23 FIELD TRIP: Sanibel-Captiva Conservation Foundation. Meet at 7 a.m. at the far end of the Home Depot parking lot at Burnt Store Road and U.S. 41. Coordinator: Ron Mills, 941-575-6968. MARCH 5 WALKABOUT: Night Hike. Meet at 6:30 p.m. at Hathaway Park (35301 Washington Loop Road, Punta Gorda). Coordinator: Ron Mills, 941-575-6968. MARCH 23 FIELD TRIP: Babcock Webb Wildlife Management Area. Meet at 7 a.m. at the pay station (29200 Tuckers Grade, Punta Gorda). Coordinator: Dave Lancaster, 586-214-0203. APRIL 2 WALKABOUT: Birds, Buds, and Blooms.Ž Meet at 8 a.m. at Amberjack Preserve (6250 Gasparilla Pines Blvd, Placida). Coordinator: Bob Winter, 941-828-2627. AUDUBON IN THE FIELD All outings are free and the public is invited. Donations to the Sierra Club always gratefully accepted. On paddle trips, participants must provide own watercraft and PFD, and be able to swim. For a full list of outings, visit GCHGroup.org. BIKE WALTON RANCH with Allain Hale Nov. 10, 9 a.m. to noon: Bring your bike and join us as we pedal from the entrance of Walton Ranch to the westernmost border of this working cattle ranch. Dirt bikes only. Bring lunch, water, shady hat and be in good shape. 941-423-2713 PADDLE PRAIRIE CREEK with Jamie Reynolds Nov. 13, 8:30 to 11 a.m.: Bring your kayak and join Master Naturalist Jamie Reynolds as she leads us on this natural waterway studded with cypress, oaks, and palms. This creek is home to limpkins, ospreys, and kingfishers, and many other Florida native birds. 941-637-8284. HIKE PRAIRIE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 15 & Dec. 19, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us on an informational, easy nature walk in this protected area of scrub habitat in Charlotte County. The Florida scrub jay and gopher tortoise live here and we will discuss them. 941-637-8284. PADDLE MYRTLE CREEK with Jim Story Nov. 16, 9 a.m. to 1 p.m.: Join Florida Master Naturalist Jim Story as he leads us through a freshwat er jungle to tidal Shell Creek and dam waterfall. 941-505-8904. KAYAK AND HIKE SHELL CREEK with Rick Fried Nov. 20 & Dec. 7, 9:30 a.m. to 2 p.m.: Shell Creek is coming into bloom now and its banks are covered with lavender climbing asters. With local resident and Florida Master Naturalist Rick Fried leading the way, we will enjoy a short nature hike at the turn-around point near the grove retention pond. 941-637-8805. HIKE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 28, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us through this area of longleaf pine flatwoods and hardwood hammocks along Shell Creek. 941-637-8284. PADDLE LETTUCE LAKE with Rick Fried Nov. 30, Dec. 17, Dec. 28, 9 a.m. to 3 p.m.: This is one of our most popular outings! We will kayak from Lettuce Lake, then take narrow, twisting channels that lead to the Peace River. We will stop to have lunch at the Nav-A-Gator Restaurant before returning to our cars via a different route. Bring lunch money. 941-637-8805. KAYAK MYAKKAHATCHEE CREEK with Allain Hale Dec.1, 9 a.m. to noon: You must have good kayaking skills for this outing in North Port. It requires portaging over dams and may have tight conditions under low branches. 941-423-2713. HIKE DEEP CREEK PRESERVE with John Phillips and Jamie Reynolds Dec. 9, 8:30 to 11:30 a.m.: Join two Florida Master Naturalists as they lead us on an informative exploration of this preserved are in Charlotte County, dominated by longleaf pine flatwoods, wetland marshes and hardwood hammock habitats. 941-787-4329. KAYAK MYRTLE SLOUGH with Jim Story Dec.13, a.m. to 1 p.m.: Paddle through a freshwater jungle, then on to tidal Shell Creek waterfall and dam. 941-505-8904. SIERRA CLUB OUTINGS The Charlotte Harbor Environmental Center, in conjunction with the Charlotte County Natural Resource Department, will be conducting the following free programs in October. A complete list of programs can be found at ChecFlorida.org. Unless noted, all walks begin at 9 a.m. For directions or more info, call 941-475-0769. OCT. 20: Join Al Squires on a guided walk through the scrub and pine flatwoods of 217-acre Amberjack Environmental Park (6450 Gasparilla Pines Blvd, Englewood). Meet in the parking lot. OCT. 21: Join Greg Brezicki on a guided walk through the old growth pine flatwoods and mangrove fringe of 125-acre Oyster Creek/Ann Dever Regional Park (6791 San Casa Drive, Englewood). OCT. 25: Explore the Myths & Mysteries of MigrationŽ with Kate Borduas at 10 a.m. at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Kate will focus on the fall and spring migration of birds that we see here in Florida. Reservations advised. CHEC FIELD TRIPS

PAGE 61

€ PAGE 7 € OCTOBER 18, 2018 GROUPER AL GRECQUEA clip-n-save seafood recipe provided by1 tbsp olive oil 4 6-ounce grouper llets 1 onion thick sliced 3 cloves garlic sliced 6 ounces tomato paste 1/2 cup dry white wine 1/3 cup clam juice or chicken stock 2 tbsp lemon juice 1/4 tsp cumin 1/4 tsp cinnamon Fresh ground black pepper 1/2 cup feta cheese crumbled 1/3 cup chopped walnuts toasted 3 tbsp cilantro or parsley chopped In a heavy saut pan, saut llets in oil over high heat 3-5 minutes until browned. Remove llets and set aside. Over medium heat, saut onion and garlic 4-5 minutes until tender. Add tomato paste, wine, clam juice or stock, lemon juice, cumin, cinnamon and pepper to taste. Bring to a boil then lower heat and simmer, covered, for 10 minutes; stir frequently. Add llets to pan; simmer until heated through. Serve topped with feta cheese, walnuts and cilantro. Yields 4 servings. „ Recipe from FL-Seafood.com Yo-Zuri photoTopwater baits are a lot of fun to fish, especially for species that love to crash bait at the surface. There are few things in the fishing world more exciting than seeing the water erupt around your bait as a huge fish savagely attacks it. If that doesnt get your heart rate up, either youre dead or fishing just isnt your thing. May I suggest Abby Banks birdwatching column on page x? For the anglers among us, theres really nothing better. But we dont get to experience it as often as we could, because it only happens when were using topwater baits „ and there are rulesŽ for when you can and cant catch fish on topwaters. Maybe we should revisit the rules. First, though, lets get familiar with topwater baits. The most common is the simple torpedo type, like the Zara Spook and the Rapala Skitterwalk. These lures are pretty basic. Essentially, its a stick tapered at both ends. But simplicity here is deceptive, because as easy as they are to make, they can be a real challenge to fish with. The general way to use these baits is to walk the dog. Its kind of like patting your head and rubbing your belly at the same time. You need to twitch the rodtip rhythmically (lets say about twice a second) while reeling at a steady, slow pace. Its not hard „ once you get the hang of it. While youre trying to get the pattern down, youll probably look like youre having a minor stroke. Dont worry about it. Happens to everyone. When you finally get it right, what youll have is a lure that darts back and forth as it swims back toward you. Thats walking the dog. Once you can do it, start modifying it. Go slower and faster. Pause it for a few seconds or a minute. Twitch it a few times and pause it again. Vary it up. Youre trying to imitate a dying baitfish, which will do nothing in a steady way. Other types of topwaters are a bit easier to work. There are poppers, which have cup-shaped faces designed to make noise when sharply jerked (pretty much like a popping cork). There are burblers like the Jitterbug, which make a more subtle noise while magically dog-walking on a simple steady retrieve. Prop baits have propellers on one or both ends, again to make noise when jerked. There are also soft plastics that can be used at the surface. Z-Man baits are buoyant and will float when rigged with an unweighted hook. With a bit of practice, these can be made to walk. Bass fishermen often use flukes the same way. DOA makes a floating chugger head that will turn any soft plastic into a (rather quiet) popper. Conventional angling wisdom says that topwater lures work only at certain times „ specifically, in low-light conditions. Its said that predatory fish arent willing to make themselves vulnerable when the sun is shining brightly. This is true, except when its not. How many times have you been out on the flats and seen a sudden swirl or pop at the surface? If you pay attention out there, Im guessing pretty often. Maybe even every time you go out. Next time, note the conditions. Is it dawn or dusk? Is the sky overcast? Maybe a cloud is passing over? Or is the sun shining bright and strong? Once you start logging these events, youll probably realize that theyre happening all the time. Now, you need to figure out which of these are predatory occurrences and which are mullet or needlefish. This will take careful observation if youre not sure what the differences are, but if you stare at enough of them youll figure it out. And eventually, what youll realize is that while predators are more often attacking prey at the surface when the light is low, thats not the only time. Not at all. Predatory fish in shallow water will go after easy prey whenever it appears, and they never bother to read the rules we write for them to follow. One last piece of advice: When you see that explosion at your lure, stop. Do nothing. Dont twitch, dont reel, and above all dont try to set the hook. Wait until you feel the fish pulling, and then set and reel. Often, a fish misses a topwater. It will usually come around for another shot, but if youve overreacted and pulled the lure out of the area, youre out of luck. This last bit is much easier said than done, and youll screw it up (maybe a bunch of times) before you develop the steely nerves required. So pay attention, and whenever theres surface action dont be afraid to tie on a topwater bait and have some fun. And try not to get too frustrated.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com. Get on top ANGLING 101 • ROBERT LUGIEWICZ Appraisals Always Free We have the experience & knowledge in helping you Buy or Sell your boat. adno=3621204-1 Buyer Consulting Services also Available941-286-5855PedersonMarine.com | Commissions as low as 5%Gene Pederson & Jean WolkeLICENCED YACHT BROKERCelebrating 10 Years in Business

PAGE 62

€PAGE 8€OCTOBER 18, 2018 State and federal regulations for Southwest Florida waters as of Sept. 27, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or fres hwater : Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fr eshwat er and saltwater shing is $32.50 annually.Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required.Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents.Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh) (see note 14) : No chargeAnnual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDACollier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only : Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE Limit 4; notes: 2,3,4,5,9,10GROUPER, WARSAW & SPECKLED HINDLimit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER Limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVERLimit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15PERMITSlot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://bit.ly/2R7CcKz for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUM Closed thru May 10 in most areas, see map at http://bit.ly/2NNpAtW ; Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -thewater transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTED Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SHARKS State waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see http://bit.ly/2Qf3hdk ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16 SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK, ALL SPECIES Closed thru May 10 in most areas, see map at http://bit.ly/2NNpAtW ; Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPON Limit 1 per harvester per year; $51.50 tag required to harvest or possess (legal only for IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/2xY6mXA; notes: 6,7,8 TRIGGERFISH, GRAY15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 (closed until March 1 in all waters) ; notes: 1,4,5,7,11,14TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO Limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIESIn addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see http://bit.ly/2xDjLVR). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit.10. Included in aggregate 4 grouper bag limit.11. Included in 20sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray trigger sh and all tile sh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh.14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see http://bit.ly/2R5mFe8FRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž)SUNFISH (all species excluding crappie): Aggregate limit 50 CRAPPIE: Aggregate white/black limit 25 AMERICAN EEL: Min. 9Ž, limit 25 BUTTERFLY PEACOCK BASS: Max. 17Ž, limit 2 (may possess 1 over 17Ž)GRASS CARP: Must be released immediately.OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait.UNREGULATED: No limits on bow n, pickerel, cat sh and gar (exc. alligator gar). PROHIBITED: Alligator gar, sturgeon.* Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES

PAGE 63

€ PAGE 9 € OCTOBER 18, 2018 WaterLine photo by Robin JenkinsThis California sister butterfly has seen better days, but they dont last long anyway. As Led Zeppelin did a few years ago (47, to be exact), I found myself going to California recently with an aching in my heart. Although the occasion was momentous (to celebrate family members milestone), I found the location loathsome. I have been to California before „ San Francisco that time. To sum it up, I am not a huge fan. It is cold and crowded there, and the long airplane ride is not my idea of a good time. I would rather get a root canal, and anyone who knows me at all is fully aware that I have a not-entirely-unwarranted phobia of dentists in general. My more recent destination was Santa Cruz, and I had high hopes that it would be more in tune with my liberal Florida sensibilities. The landscape was surprisingly littered and the menus more meat-centric than I expected. And, horror of horrors, there were even plastic straws! What happened to the forward-thinking, Big Mother state culture I expected thanks to Facebook? It wasnt all bad news though. We did some hiking at the Henry Cowell Redwoods State Park where we saw a few interesting fauna and a lot of gorgeous flora. While coastal redwood trees, the tallest of the three redwood species, grow over 300 feet tall, their