Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHEDAWGS BATTER BOBCATS, 3-0 START Meles three intercepts, strong offense push DCHS to best record since 2014, Southeast game is away on Friday.PAGE 12Serving DeSoto County since 1887ŽThursday, September 27, 2018 INSIDE MEET RILEY MCKETTRICK Plenty of bull in this cowboy’s lifeJob not confused with rodeo clown, intense action that can end in a wreck. PG 2 TUNED IN, TURNED ON Reporter’s on-air visit with legendary Jack WelchHometown radio since 1955, hoping they will tell me about themselves, DJ suited for morning drive. PG 3 NOCATEE TURNAROUND PLAN Supt. Cline explains troubled elementary’s situationLow achieving school requires intervention, but will remain open under district control. PG 16 INDEXViewpoint ..................4 Calendar ....................6 Police Beat ................7 Obituaries................10 Sports ......................12 Classifieds ................20 SOCIAL MEDIALike and follow us on Facebook 7,730 likes By CAROL MAHLERARCADIAN HISTORY EDITOR Pine Level United Methodist Church celebrates its 150th anniversary with a Heritage Fair from 10 a.m. to 1:30 p.m. this Saturday at the church campus, 9596 N.W. Pine Level St. The event is free and open to the public. The DeSoto County Historical Society will participate by setting up a general store replica, demonstrating butter churning and displaying artifacts from old Pine Level. An old-fashioned hymn singalong follows the Heritage Fair, and the celebration continues at Sunday worship services. Established in 1866 as Manatees county seat, Pine Level was about 45 miles southeast of the Village of Manatee and 10 miles west of Peace River. Manatee then encompassed present day Charlotte, DeSoto, Glades, Hardee, Highlands, Manatee and Sarasota counties. Although the post of“ ce did not open until 1875 and the plat for the 40-acre town was not “ led until 1878, settlers had already organized Pine Level Methodist Church, one of DeSoto Countys oldest. Established before 1850, the Pine Level Campground Cemetery served as a gathering place for worship services beneath a brush arbor,Ž or temporary shelter often designed as a lean-to covered with tree branches or brush.Ž Circuitriding ministers such as the Rev. William Penn McEwen conducted services. The Oct. 31, 1912, Florida Christian Advocate reported: Long before DeSoto County appeared upon the map, while this great section belonged to Manatee, we “ nd the faithful pioneer Methodist preacher, with his pony, and his saddle-bags, his Bible, hymn-book, and discipline, making footprints on the sands of Peace River, and making history for future generations.Ž Sometime after the “ rst Pine Level courthouse was built in 1867, services were held there. Missouri Mizell Carlton in the 1880s remembered attending a church service held in a skating rink! Then in 1884 at a cost of $1,500, a small wood church was constructed. From 1914 to 1933 the East and West Coast Railway connected Arcadia to Bradenton approximating State Road 70s route. In the 1930s, D. Wesley Mizell organized cottage prayer meetings,Ž so called because the meetings were held at the homes of church members. Also formed in the 1930s, the Womens SocietyŽ participated in the district before it disbanded sometime in the late 1940s. In 1962, the two-decade ministry of Lay Minister Gerald C. Taylor„nicknamed the bishop of Pine Level„began, and the church grew to 100 members. The church celebrated its 100th anniversary in May 1968. The bishop of the Florida Conference, James W. Henley, gave the sermon. The centennial service was followed by a basket mealŽ and then a song service.Ž Until 1982, church services were scheduled on “ rst and third Sundays. Jerry Bishop, a lay pastor, served the church from 1982 to 1985. Built by church member Brian Hoopingarner, the Gerald C. Taylor Memorial Church Annex opened debt free in 1983. Taylor HallŽ was dedicated in March 1984, and there Miss EthelŽ Hollingsworth organized Sunday School, Taylors longtime dream. Hoopingarner also constructed the debt-free parsonage that was dedicated in 1987. Serving as pastor from 1985 to 1989, the Rev. Vernon Queen and his wife Virginia were the “ rst residents. Subsequent ministers were Dr. G. Odell Miley (1989-1993; 2009-2010), Wayne Johnson (19931997), Roy A. Arms (1998-2003; 2005-2009), Larry D. Potts (20032004), Gary N. Beam (2004-2005), and Dennis West (2010-2011). The churchs 125th anniversary was celebrated in 1993. Hoopingarner built another addition debt free and named Turner Annex to honor the generosity of Eugene Turner. The newest addition built by Hoopingarner was named Barker Hall in honor of Mavis and Julius Barker. Dedicated in August 2002, it became a home for the puppet ministry and expanded Childrens Church. Betty Sellers Hollingsworth in November will be the churchs longest serving member at 76 years. Since 2011, the Rev. Brian Russell has served as pastor, leading the congregation to expand their outreach mission work in DeSoto County, plus to Cuba and Ghana. www.pinelevelchurch.com, 863-494-0044.Pine Level Methodist Churchs 150 years ARCADIAN PHOTOS PROVIDED BY THE DESOTO COUNTY HISTORICAL SOCIETY Pine Level Methodist Church from above. State marker tells a quick story of the area. By CRAIG GARRETTARCADIAN EDITORDeath and taxes. DeSoto County on Tuesday acted on the lesser certainty, bumping fees for law enforcement services by 13 percent. Increasing a Municipal Service Taxing Unit, or MSTU, assessment to 2.3 mills will cost the owner of a DeSoto County home valued at $150,000 about $80 more a year, according to “ gures at Tuesdays hearing at which commissioners adopted the 2018-19 budget. And while a special assessment for the sheriffs of“ ce went from 1.5 to 2.3 mills„generating $3.5 million more for the nearly $13 million sheriffs budget„ the DeSoto Board of County Commissioners held the ad valorem tax, or the annual tax levied on the estimated value of your property, to last years rate, which is 8.506 mills. There is a 10-mill ad-valorem cap in DeSoto. Special assessments skirt that cap, however. And while Florida has a formula to roll back ad valorem taxes a few points, doing so puts the county in a money pinch, Administrator Mandy Hines said, considering in” ation eats rainy-day cash and at ” at taxes. Asking taxpayers to shell out more money for law enforcement, however, was not optional, she added, with costs rising in healthcare, jail services, retirement and to staff county learning centers with four School Resource Of“ cers, or SROs. Arcadia has two SROs. Those lost jobs must get “ lled. DeSoto in April gave pay hikes for sheriffs and “ re/rescue workers. That also bumped starting pay by $5,000. Which meant “ nding cash for those raises. That came Tuesday with commission approval of an $84 million budget that takes effect Oct. 1. And while DeSotos overall taxable value is up this year nearly $200 million to $1.7 billion, state/ federal revenue sharing declined as “ xed costs skyrocket, which didnt sit well with BOCC Chair Jim Selph. Big counties are not affectedŽ like DeSoto, he said. And thats something to work on this year.ŽDeath and taxes, one tops Tuesdays agenda MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FL adno=3609092-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, September 27, 2018By CRAIG GARRETTARCADIAN EDITORThe Arcadian wants you to meet Riley W. McKettrick of Arcadia. The 18-year-old is a rodeo bull“ghter and student at South Florida State College. From a young age I was always fascinated with the sport of rodeo. More particularly the bullriding side of things. I thought it was so cool to watch guys conquer these beasts. Even though I was a spectator since I was young, I didnt get to participate until I was 15. I went to the Sankey Rodeo School in Zolfo Springs (Florida) and got on my “rst bull ... and was hooked from then on. After about two unsuccessful years of riding, I made a business decision and went to “ghting bulls full-time. I had started “ghting bulls at the Gethsemane Ranch in Indiantown (Okeechobee). This was when I was still riding and Id get down in the pen and slowly picked up on how it rolls. After I made the decision to go full-time with bull“ghting, I stepped up my training and really learned the science behind it all. The event that I do in a rodeo is a bull“ghter. This job is often confused with the rodeo clown. Although bull“ghters wear the greasepaint and baggies, our job is no joke. We are there to primarily protect the cowboy during the bullriding event. We will take a hooking before that cowboy will, even if it means us getting hurt. However, in recent years another side of bull“ghting has grown in popularity. This part is called freestyle bull“ghting. In this event, which is totally different from the normal job, the bull“ghter goes against Mexican “ghting bulls and shows his athleticism, level of bull savviness, and level of control he can produce. The attraction to this event is the high level of action that it contains. For the “ghter it gives him a chance to compete again, something we hardly get to do in cowboy protection. It also gives an adrenaline rush that will at “rst make a guy want to keep getting in the pen. For the crowd the attraction is no different than that of a NASCAR race or a football game. Its intense action that can end in a wreck. And although nobody wants to see a guy get hurt, they really come to see the hookins happen. During protection, having a bull inches away from me is the difference from a rider going to another rodeo ... or not. It is one of the scariest places you can ask your body to be at. However, during the freestyle side of things, making a bull think he has you and then move him over and he misses, is one of the coolest feelings in the world. Its no different then a hitting a home run. These animals can potentially kill you and most will try their best to do that exact thing. But when you can control that beast of an animal, the whole world just stops. In “ve years I would like to have a world title on my belt and also be a wellknown name among rodeo people and fans. God willing Ill get to that point ... and possibly even further. My biggest advice to anyone getting into rodeo, no matter the event, is to invest in yourself. Go to camps or schools and learn the trade and art of that event from a professional rodeo athlete. Invest in yourself to have the best gear possible to help you train and perform in and out of the arena. Also watch “lm. As you watch “lm you pick up little things without knowing and your mind will react to that when needed. It also helps you learn to break stuff down on your runs and other peoples run.ŽMeet Riley McKettrick: Plenty of bull in his life PHOTOS PROVIDEDFrom a young age I was always fascinated with the sport of rodeo. More particularly the bullriding side of things.Ž Riley McKettrick Not a job for the weak of heart. If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews adno=3608989-1 Quick Lane Located at DeSoto Dodge Chrysler Ford, Jeep and Ram3039 S.E. Highway 70 | Arcadia, FL 34266 Monday Friday 7:30AM 6:00PM, Saturday 7:30AM 4:00PM863-494-4848 | 800-880-3099 Voted best Automotive Service Facility Shawn Barney Service Manager Abby Depedro Service Advisor Scott Zimmerman Service Advisor Jimmy EavesQuick Lane Manager Kayla Cobb Service Advisor Special Repair Offer The More You SPEND The More You SAVE$25 Off $250 Repairs $50 Off $500 Repairs $100 Off $1000 RepairsCannot be combined with any other offer. Offer Expires 10/31/18 € We service all makes and models. € Our technicians are factory-trained and use Motorcraft & Mopar parts. € Service while you wait and no appointment necessary. € Quick Lane offers Saturday hours. Where its cheaper in the country.

PAGE 3

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 3By JIMMY PETERSARCADIAN HOMETOWN EDITORWhen the editor of the Arcadian asked me to interview Jack Welch, on-air personality and program director at WFLN 1480AM/104.5FM radio, little did I know that Welch had consented ... but only if he could interview me first„on the radio. Well, this is how things went down. Walking into the station after finding the place„Hurricane Irma had taken the street sign„I was greeted with a big smile by Yerica Toscano, the stations business manager. Jack was on-air at the time, but during a break he came out to the lobby and we talked for a few minutes. This reverse role, especially on the radio, is not my cup of tea. Once on-air, Jack prompted me with just the right questions. He looked at me when he spoke, just like we were having a conversation over coffee at Terra Fried Chicken. The butterflies, that overwhelming feeling of panic, soon left ... and I felt comfortable hearing the sound of my own voice. This guy is a pro. Now on to my side of the interview. Oddly, Jack started his radio broadcasting career in the mens clothing section of a department store in Logan, West Virginia. While fitting a suit, one of his customers said: I own the radio station up on the hill, you have a great radio voice, why dont you come over and interview.Ž Welch was hired on the spot to do the morning show, and thats how it all started. Jack Welch over the decades has been with several radio stations around the country. He moved back to Florida in 2013, taking a job with WFLN 1480AM in Arcadia, and heres where he plans to stay, his deep voice with a trace of a West Virginia accent telling us whats going on in the world ... whether we like the news or not. When interviewing local residents, Jack looks for people willing to talk about themselves. He commented, Im hoping they will tell me about themselves, their kids, and the things that are going on in their lives; thats what people are interested in.Ž WFLN 1480AM/104.5FM„The Voice of DeSoto County„is a news/ talk format. Jack does the stations only Monday through Friday live show, from 8-10 a.m. Most of our programing is conservative talk„Rush Limbaugh, Sean Hannity and others,Ž he said. The only other live shows are 2 Dumb Coaches on Saturday morning from 9 a.m. to 10 a.m. The Coon Prairie Ramblers have a pre-recorded show that plays on Saturday afternoon and Sunday night, and Veterans Corner airs on Friday morning. Finally, Paul Bennet Suesy, the local attorney, airs on Thursday mornings,Ž adding that, demographics, in general, for the station (are) 40-plusŽ years old. Welch told me that the radio station dating to the mid-1950s and remaining in its original building before WFLN was WAPG (Arcadia-Punta Gorda), a religion format that started in 1955, then to WOKD, WKGF and WZTK. Sometime in the 1970s the call letters became WFLN. Jack lives in Arcadia with his wife, Lorena, a middle school reading teacher. I found Jack Welch to be a man with a wealth of experience and a true professional in his field. For me personally, because of Jacks grace and expertise, he had the ability to make me sound like I had good sense during his on-air interview. From now on Ill be tuning into WFLN 1480AM/104.5FM.Arcadia radio, tuned in and turned on to WFLN ARCADIAN PHOTO BY JIMMY PETERS Jack Welch at the mic during his live morning show on WFLN 1480AM/104.5FM. Need that hard-to-find item? Find it in the Classifieds. PINE LEVEL CHURCH SINCE 1868 adno=3614414-1 Come Join Us For A Meet & Greet McSwain Park Arcadia, Florida 34266 October 6, 2018 11:00AM -1:00PM DERISO FOR DeSoto COUNTY COMMISSIONER DISTRICT 2 jcderiso.com m e m e 1 1 e t e t t Paid political advertisement by JC Deriso for County Commissioner, Republicanadno=3614386-1

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, September 27, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWIf youre upset about red tide, green algae, dead “sh and stinky air, hold onto your hat. You aint seen nothing yet„if rollbacks to the Clean Water Act being proposed by the Trump administration pass as proposed. This newspaper rarely addresses national issues, or the elected of“cials in Washington, D.C. Thats just not us. But after speaking with a representative of the National Wildlife Federation, it is obvious our states waters could be in even worse trouble. And we believe our readers need the information. A proposal made by the current administration seeks to deny Clean Water Act protections to much of our nations streams and wetlands in the lower 48 states. Some of the ideas „ under the heading of doing away with roadblocks to businesses and creating new jobs„could destroy sensitive wetlands and streams all over the U.S., according to Jan GoldmanCarter, senior director of Wetlands and Water Resources for the NWF. Rollback provisions: € Developers would no longer need a permit before paving over some wetlands. € Oil spills or pipeline breaks into streams and wetlands would no longer be considered a violation of the Clean Water Act. € Factories and farms could discharge chemicals, pesticides or animal waste into unprotected streams without fear of consequences. € States may be no longer required to clean up polluted waterways. € Citizens would be denied the opportunity to sue over an agency failing to take action on Clean Water Act violations. To be fair, these are proposals. But, if this concerns you, its time now to let your voice be heard. Goldman-Carter said the waterways that are under attack are those that do not ”ow continuouslyŽ 12 months a year into a connecting waterway. Most of the streams that could be impacted are in the West, where it is arid and water ”ows can dry up in the hotter months. But, wetlands that could be impacted are right here in Florida„as close to us as the Cocohatchee slough in Collier County. There are wetlands in Florida that lose much moisture in dry months. This slough is a great example of a ”ood plain that cleans pollutants as it travels. So far it has been protected against massive development east of U.S. 41. Under the proposed changes in the Clean Water Act, however, because it dries to just pockets of water in the winter, it could be developed. This order created by the Trump administration in 2017 would change the Clean Water Act ruling to only cover water that meets Justice Scalias interpretation of its jurisdiction. That is where characterizing the wetlands or streams according to how many months they are at their peak comes in. This scaling down of the Clean Water Act as proposed could impact 2 million miles of streams and an enormous amount of wetlands. Just imagine the impact on our waterways and the lessening of natural “ltration systems that clean our water. You dont have to go far in Southwest Florida to see the potential problem. If this bothers you, let your voice be heard.Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letter s to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESSo I saw online that Tuesday was National Daughters Day. Where has this day of special recognition been all my life? Or at least the for the lives of my daughters? I think it needs celebrating, big time! After all, theres no bond like that between daddies and daughters. From the moment they enter the world, those sweet little gals have their dads wrapped tightly around their tiny little “nger, and it just grows tighter as the years pass. I know of what I type. Theres no need to tell you the ages of my daughters„you know how most females are about their age. But I will tell you that Im glad I had daughters, rather than sons. Or at least, I helped have them. I was like most guys once upon a time, determined to have a son to toss the football with, a son to take camping, and a son to pass down the family name. It took a while, but it “nally dawned on me. The Good Lord knew what he was doing, because He saved me from trying to raise a boy who wouldve likely been a smart-mouthed knot head like I was. Im still counting my blessings. My girls have made me proud every step of the way, and I think one of lifes biggest blessings is being able to relate to your children as adults when they get of age. And then to see them raising their own, well, thats worth every step of the way„all the “ts thrown, the sleepless nights of sickness, sibling squabbles, and even those dirty diapers. Im blessed to have daughters that Ive not only raised, but quite a few other daughtersŽ out there. Let me clarify that by saying the friends and classmates my girls brought home became honorary daughters, and we still hold that relationship. And there are a few other young women who call me dad out there, and share a hug now and then, and that means the world to me as well. Theres no way Ill even try to name them all, but you know who you are, and Happy Daughters Day from this dad. Raising daughters is a rollercoaster ride, to put it mildly, with “rst steps, “rst words, “rst puppy love, “rst broken heart and, invariably, “rst steps down the aisle on your arm, where theyll turn loose of you to take the hand of another. But that daddy and daughter bond will remain, always. That rollercoaster will continue on with grandchildren, career decisions, and occasional calamities, and I hope the ride never ends. troubador55@embarqmail.com Luke Wilson Clean Water Act revision could be disasterThat special bond between daddies and daughtersNo informal discussions, Mr. ConnDeSoto County Attorney Don Conn sought direction from the County Commission to ask Mosaic to alleviate the “nancial burden of hiring a Special Magistrate (Sept. 13 Arcadian ). He was also to negotiate a number of stipulations that he himself laid out. They were essential conditions for the countys willing to participate in the mediation process with Mosaic. One of those stipulations was public participation guaranteed.Ž Another was adherence to Sunshine and public records.Ž Another, Quasi-judicial hearing.Ž Now it appears that Mr. Conn is encouraging the county and Mosaic to continue informal discussionsŽ to avoid the expense and time of dispute resolution. Oh? This, unfortunately, is what the national press refers to as a backdoor channel.Ž Its a soft way for government and other entities to co-mingle outside of the public eye. We would prefer Mr. Conn convey to Mosaic only what the commissioners asked him to convey, and nothing more. He should be advocating for a process that would allow all communications between these two adversaries to proceed to formal dispute resolution, and allow all interactions to be quasi-judicial and in the public eye. Like the rezoning hearings, where the whole community turned out to express their views to the commissioners. Read Ordinance 2018. It addresses the impact of phosphate mining on property values, public health and safety, adverse living conditions, land-use patterns, traf“c congestion, drainage issues, and scale of operations. And it denies rezoning from agriculture to phosphate industrial. End of story. No informal discussions, Mr. Conn.Dennis Mader Executive director, People for Protecting Peace River (3PR), Ona, Fla.

PAGE 5

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 5By JAMIE PIPHERARCADIAN FAITH CORRESPONDENTWhen Sam Logue returned from a South Dakota mission trip and discussed the impact of the journey with his wife, Sasha, the couple agreed that the most important need was to have a world that feels and knows the love of God. From that discussion came the idea to share their love with others by organizing a community get-together. Their church, Calvary Baptist, agreed, and that was how the Mini Community Block PartyŽ was created. Arcadians and visitors to DeSoto County enjoyed a couple of hours of fun and food at the churchs first community block party, held saturday at McSwain Park. Galatians 6:10 says: Lets work together for the good of all whenever we have an opportunity.Ž And in doing so having a positive impact on our own community by showing neighbors there is hope and there is goodness. During the block party kids played water games, teens gave lessons on how to use the hula hoop, parents enjoyed time with their family, grandparents chased speedy grandchildren, a birthday family joined the party, law enforcement officers shook hands, 150 hotdogs were cooked and eaten, stories where shared, hundreds of bubbles were created, a real-life skit of good over evil was performed, church members had quality time together and the pastor shared the story of Jesus. Kids and adults were off their electronic devices, enjoying each other in an atmosphere of joy, fun, enthusiasm and comradery. Calvary Baptists next community event will be the annual Fall Festival on Oct. 31, 5:30-8:30 p.m., at Calvary Baptist Church, 1509 East Oak St., Arcadia. The community is invited to this free event.Saturday in the park, Calvary Baptists block party ARCADIAN PHOTOS PROVIDED No party is complete without bubbles of every color. Good and evilŽ skit presenters are Joseph Baker as Jesus, Rebekah Baker as the sinner and Sam Logue as the devil. Leo the Lion made a surprise visit to the Mini Block Party at Splash Park on Saturday. Birthday girls Amiyla and Serena Shine celebrate at Splash Park during the block party. This young man knows how to communicate a message. DeSoto sheris Sgt. Mixon Trammell (left) and Dep. Adam Roppolo pause with Cecilia and Seran Rivera for a memorable photograph. Hunsader Farms 27th AnnualOct 13-14, 20-21 & 27-28 € 9:00AM to 5:00PMAdmission: $10.00 € Children 10 and under are free € Parking: $5.00All Days:Craft Show*, Live Bands*, Many Live Shows*, Pioneer Trades Village*, Chainsaw Sculptor*, Scarecrow Displays*, Hayrides*, Pumpkin Cannon-hourly*, Petting Zoo*, Barnyard Playground*, Frog Jumping Championships*, Dino Dig*free with admission*Colossal Corn Maze, Charity Pumpkin Games, Pony rides, Corn Cannons, Face Painting, Rock Climbing Wall, Power Jump, Butter” y Experience, Childrens Train Ride, Big Train Ride, Swamp Buggy Rides, Gem Mining, Fresh Produce, Pumpkin Pie, Fresh Roasted Sweet CornMusical Entertainment:€ One Night Rodeo … All Days € Ricky & Franky Rock n Roll Oldies … Oct. 13, 20, 21 € Bob and Tom the Band … Oct. 20, 21 € The Big Z Band … Oct. 13, 14 € The Sweeney Family Band … Oct. 27, 28 € Southern Express Bluegrass … Oct. 27, 28 € TDR Project Oct. 27, 28 € Frost & Ross … Oct. 14 € Mr. Harley … all daysEntertainment:€ Gunslinger Monster Truck show … all days € The Banana Derby … all days € Curious George Show … Oct. 13 ,14€ Magician Special Head, from Americas Got Talent … Oct. 20, 21€ The Moogician Magic Show … Oct. 27, 28 € Fearless Flores Motorcycle Stunts … all days € American Wall of Death Motodrome … all days € FMX Stunt Show … Oct. 13, 14 € BMX Stunt Show … Oct 20, 21 € Bello Nock … Oct. 27, 28 € Collector Car Show … Oct 14, 28 € Walker Brothers Circus … all daysJust For Kids: October 28 Childrens Costume Contest: infants to 2 yrs. 1:00; 3 to 4 yrs. 1:30; 5 to 7 yrs. 2:00; 8 to 10 yrs. 2:30. 3:00-5:00pm Trick-or-Treat for all children in costume. Special Event: Buddy Walk Oct. 20. www.ManasotaBUDS.org Located in East Manatee County on C. R. 675, halfway between S. R. 64 and S. R. 70, 10 miles east of I-75. Heading north on I-75 take exit 217A or heading south on I-75 take exit 220.For More Info, Call 322-2168 or www.hunsaderfarms.comNO ALCOHOLIC BEVERAGES PERMITTED adno=3614424-1

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, September 27, 2018NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian. editor@gmail.com or call 494-0300. Listings are free for nonprofit and noncommercial organizations. TODAY€ The Retro Rodeo is scheduled for Sept. 28-30 at the Mosaic Rodeo Arena. Friday, 4D barrels start at 5 p.m.; Saturday, 4D barrels start at noon, with rodeo at 8 p.m. Professional bull riding and barrels on Sunday starting at 10 a.m. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € Free blood pressure screenings administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30 a.m. € AA Second Tradition Anniversary Night is the last Thursday of the month at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. € The All Faiths Food Bank distributes free food on Thursdays Sept. 27, Oct. 25 and Dec. 27 from 10-11 a.m. at Mount Olive Church on S.W. Hull Ave. € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3:30 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAY€ The AA G.I.R.L.S. Anniversary Night is at 6 p.m. on the fourth Friday of the month at St. Edmunds Episcopal Church, 327 W. Oak St. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m., low-impact exercises start at 10:00 a.m., BINGO 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 494-2749 for information. SATURDAY€ Scarecrows of Oak, Sept. 29 „ sponsored by Arcadia Main Street. Any business or individual can sponsor a pole for Fall and/or Christmas, $90 for both or $50 for one. For details call Arcadia Main Street at 494-2020. Volunteers also needed to help spruce up downtown „ big and little jobs are available. € The Retro Rodeo is scheduled for Sept. 28-30 at the Mosaic Rodeo Arena. Friday, 4D barrels start at 5 p.m.; Saturday, 4D barrels start at noon, with rodeo at 8 p.m. Professional bull riding and barrels on Sunday starting at 10 a.m. € DeSoto County Library childrens movies are offered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ The Retro Rodeo is scheduled for Sept. 28-30 at the Mosaic Rodeo Arena. Friday, 4D barrels start at 5 p.m.; Saturday, 4D barrels start at noon, with rodeo at 8 p.m. Professional bull riding and barrels on Sunday starting at 10 a.m. € Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ Peace River Audubon Society holds its first Walkabout of the 2018-19 season on Oct. 2 at Audubon Pennington Nature Park, 1153 Alton Road in Port Charlotte. Meet at the park at 8 a.m. for a tour through several habitats. Almost 100 species of birds have been seen here. For details, call Larry Behrens at 941-625-5762. € 4-H county council, leaders and volunteers meet at 6 p.m. the first Monday of each month at the DeSoto County Turner Center extension office. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank and Sarasota County School District distribute free meals every Monday and Wednesday, 11 a.m.12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ Arcadia City Council meets at 6 p.m. at the Margaret Way Building, 23 N. Polk Ave., Arcadia. € The Vietnam Brotherhood/Echo Company meets at 7 p.m. the first and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. € SunCoast Blood Bank holds a blood drive: every Tuesday, noon-5 p.m. at WinnDixie every Friday, 9 a.m.-noon at Habitat for Humanity, 114 N. Polk St. For details, call 1-866-97-BLOOD. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., movie day 9:30-11:30 a.m., lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The DeSoto Public Library hosts Legos for children every Tuesday at 3:30 p.m. at 125 N. Hillsborough Ave. Call 993-4851 for more information. € DeSoto County Library new informal group, Tuesdays Threads at 2 p.m. Whether you need help with simple sewing tasks, or love working with fiber of any kind„knitting, crocheting, quilting, garment making, macram„drop in, share, get help, show what youre doing.125 N. Hillsborough Ave. Call 993-4851 for more information.Community calendarSEPTEMBER CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3609087-1

PAGE 7

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 7 POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.Colleen Marie Kenyon, 35, and Earl Lester Moore, 20, were arrested Sunday night on armed robbery charges. According to records from the DeSoto County Sheriffs Of“ce, deputies were dispatched to an address on S.E. 2nd Avenue where a man told them he was eating when he heard a knock at the door. When he opened the door, a woman „ later identi“ed as Kenyon „ walked in saying something about business.Ž That was the only word the victim, a Spanish speaker, could understand. The man said noŽ and told her to leave. As she left, the victim said a man „ later identi“ed as Moore „ got out of a car in his driveway holding a gun. The man ran toward the victim, demanding money. The man was holding his hand out, opening and closing it as if wanting the victim to put money in his hands. Another man who had been in the house took out his phone and said, Policia.Ž Both the man and woman got int he car and drove off. The victim and the other man were able to give a description of the assailants along with information on their vehicle. Deputies spotted a car matching the description pulling into Stone Gate Apartments, so they pulled it over and found both Kenyon and Moore inside. The victim was brought to the scene, where he immediately recognized the car and both suspects. Kenyon, who lives in the 500 block of Gloria Avenue in Arcadia, was arrested on charges of unarmed burglary of an occupied dwelling and armed robbery. Moore, who lists no address, Arcadia, was arrested on a charge of armed robbery. Both are being held in the DeSoto County Jail without bond.Trevino held on weapons chargesOn Sept. 19, a DeSoto County Sheriffs deputy was patrolling a known high drug area when he spotted a car when he spotted a man, whose license had been revoked, get into the drivers seat of a car and start driving down a roadway. The driver was known to habitually drive on a suspended license, so the deputy pulled the car over. In the back seat, he noticed a passenger later identi“ed as Christopher Omar Trevino, 39, of Elm Street in Arcadia. According to the arrest report, Trevino was known to law enforcement from prior arrests in DeSoto County, as well as a notice from the Charlotte County sheriffs of“ce concerning Trevinos arrest for an alleged concealed weapon and drug paraphernalia. When questioned, Trevino admitted he had a pocket knife in his pants pocket, and brass knuckles in another pocket. The deputy veri“ed Trevinos record included 41 felony charges with 15 convictions. He was arrested and booked on two charges of possession of a concealed weapon by a convicted felon. Trevino is being held on $20,000 bond. Records from the Department of Corrections indicate he previously served a one-year, eight-month sentence for possession of methamphetamine in Charlotte County, and a year and six months for driving on a suspended or revoked license and willfully ”eeing an of“cer to elude arrest out of Hardee County.APD: man threatens woman and her dogsDavid Paul Dufresne, 59, was arrested last week on a charge of aggravated assault with a deadly weapon without intent to kill. According to the arrest report, the Arcadia Police Department responded to a call from a woman who said her brother was threatening to kill her and her dogs. When APD of“cers went to the location, Dufresne was in a trailer. They ordered him to come out and hold up his shirt to show he had no hidden weapons. They asked if he had a knife, which he denied. The woman told of“cers Dufresne threatened to kill her dogs with a knife because they kept barking and that the dogs hated him.Ž She said he tried to stab the dogs through the fence, and he also threatened to kill her with the knife. She identi“ed a large silver knife from his trailer as the one he had tried to use. When police tried to talk with him. he refused to answer questions unless they got a bag for him out of his trailer.Ž When they refused to do that, he refused to speak with them. He was arrested on a charge of aggravated assault and is being held on $10,000 bond. His arraignment is slated for Nov. 19. According to records from the Department of Corrections, Dufresne had served a two-year prison sentence for driving on a suspended or revoked license. He also served prison time for petty theft, battery and traf“cking in stolen property. The DeSoto County Sheris Oce reported the following arrests: € Billy Houston Barlow, 33, 1000 block of S.E. 8th St., Arcadia. Charge: out-of-county warrant. Purge: $1,000. € Susan Alice Breidling, 60, St. Petersburg, FL. Charge: violation of probation. Bond: none. € Bridgette Lynn Carter, 31, 4800 block of W. State Road 70, Arcadia. Charges: violation of probation and resisting or obstructing an ocer without violence. Bond: none. € Warren Cooper, 54, 1200 block of S.W. Harlem Circle. Arcadia. Charge: aggravated battery with a deadly weapon. Bond: $20,000. € Walter Lee Cureton, 41, Sarasota. Charge: violation of probation. Bond: none. € David Paul Dufresne, 59, 200 block of S. Luther Ave., Arcadia. Charges: aggravated assault with a deadly weapon without intent to kill, petty theft (3rd or subsequent oense), and dealing in stolen property. Bond: $12,000. € Justin Ray Ganske, 25, 2500 block of S. U.S. Highway 17, Arcadia. Charges: two counts of failure to appear. Bond: $20,000. € Alfredo Sanchez Gomez, 30, 100 block of Nelson St., Arcadia. Charge: impersonation by giving a false ID to an ocer. Released on recognizance. € Daniel Ray Riojas, 23, 1100 block of S.W. Mildred Ave., Arcadia. Charges: aggravated battery causing bodily harm or disability, resisting or obstructing an ocer without violence and possession or use of drug equipment. Bond: $6,000. € Christopher Omar Trevino, 39, Elm St., Arcadia. Charges: two counts of possession of a weapon or ammunition by a convicted felon. Bond: $20,000. € Dustin Charles Accardi, 26, 1200 block of N.E. Sugar Babe Road, Arcadia. Charges: driving while license is expired more than 6 months, possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,120. € James Elmer Butts, 34, 1600 block of S.W. Brannan Drive, Arcadia. Charges: two counts of failure to appear. Bond: $4,000. € Carlos Ernesto Cano Duran, 25, 1300 block of N.E. Oaks Trails, Arcadia. Charge: driving without a valid license. Bond: $120. € Victor Mendoza, 55, Zolfo Springs. Charge: habitually driving on a suspended license. Bond: $1,500. € Luis Antonio Velasquez, 29, Lehigh Acres. Charge: driving without a valid license. Bond: $120. € Teresa Rojo Yanez, 34, 2400 block of S.W. Alice Ave., Arcadia. Charge: failure to appear. Bond: $200. € William Keith Clements, 57, rst block of Levines Ave., Arcadia. Charge: disorderly public intoxication. Released on recognizance. € Michael Raymond Flannery, 53, Lake Placid, FL. Charge: DUI with VAC .15 or higher or with person under 18. Bond: $500. € Kyle Houston Freeland, 31, no address, Arcadia. Charge: battery. Bond: none. € James Thomas Gainer, 28, Okeechobee, FL. Charge: failure to appear. Bond: none. € Lee Raymond Rhoneelli, 81, 2300 block of S.W. Charlotte St., Arcadia. Charge: violation of probation. Bond: $1,030. € Andrew Richard Flores, 50, 300 block of Swaine, Arcadia. Charge: possession of a controlled substance without a prescription. Bond: $1.500. The Charlotte County Sheris Oce reported the following arrests: € Hilario Esteban Selso Lira-Ramirez, 42, 1500 block of 4th Ave., Arcadia. Charge: driving without a valid license. Bond: $1,000. € Lorena Patricia Duran-Jimenez, 36, 1300 block of N.E. Oak Lane, Arcadia. Charge: driving without a valid license. Bond: $1,000. € Michael Alan Carey, 28, Oak Street Deli, Arcadia. Charges: possession or use of drug paraphernalia and harassing or teasing a police dog. Bond: none. € Dezeray Nicole Dye, 26, Airport Road, Arcadia. Charges: ve counts of failure to appear. Bond: $10,000. € Latasha Leeann Lane, 27, U.S. Highway 17, Arcadia. Charge: driving without a valid license. Bond: $120. The Hardee County Sheris Oce reported the following arrests: € Michael Dean Patton, 29, 200 block of S. Hillsborough Ave., Arcadia. Charge: grand theft auto. Bond: $1,000. € Acerulio Hernandez Martinez, 28, Ona. Charge: two counts of violation of probation or community control. Bond: none. € Dustin Phillip Moore, 26, 5300 block of S.W. Wells St., Arcadia. Charge: violation of probation or community control. Bond: none. € Juan Eliasin Rodriguez, 30, 1100 block of E. Maple St., Arcadia. Charge: DUI with alcohol or drugs. Bond: $500. The Sarasota County Sheris Oce reported the following arrests: „ Compiled by Susan E. HoffmanSheriff: Pair tries to rob man at gunpoint KENYON MOORE TREVINO DUFRESNEDESOTO COUNTY: € No FDOT roadwork to report. HARDEE COUNTY: € U.S. Highway 17 from the Hardee/ Desoto County Line to Sweetwater Road (County Road 634) „ Crews will widen U.S. 17 from two lanes to four lanes, add a grassed median and build new two-lane bridges over Charlie Creek and Charlie Creek Over”ow. The contractor will also install new roadside drainage swales and storm water ponds to manage water running off the roadway. Watch for crews and equipment working close to the road. Drivers should expect daytime lane closures and ”aggers will direct motorists through the work zone in a single lane. Please observe posted speed limits and drive with caution in the construction zone. The contractor is Watson Civil Construction. Estimated completion is late summer 2018. ROADWATCH 114 N. Polk Avenue Arcadia, FL (863) 494-6456 9 am 5 pm Arcadia DeSoto County Habitat for Humanity relies heavily on our ReStore sales to fund our programs and cover 100% of our overhead costs. Your donations and purchases at the ReStore help local families achieve their goals of safe, stable housing in DeSoto County. Join us for a special celebration of World Habitat Day adno=3614377-1 adno=721024 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, September 27, 2018Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian. editor@gmail.com10 years OTJ Arcadia PDs Kevin Joens receives a certicate of appreciation for serving 10 years with the city. Mayor Judy Wertz Strickland congratulates Joens, also thanking Donna Euerle for her ve years with the city. Council next convenes on Oct. 2.Family of Ellis Choo-ChooŽ Middleton wishes to extend sincere thanks and deep gratitude for the many expressions of sympathy and acts of kindness and consideration. We love you, we thank you ... and may God continue to bless each and everyone of you. „ Middletons, Browns and PolksSpecial thanks Congratulations, volunteers! ARCADIAN PHOTO PROVIDEDDeSoto Memorial Hospital Auxiliary members who received awards at our monthly luncheon meeting are (left to right) Carmen Miranda (4,500 hours worked), Janet Dunderman (13,000 hours), Ken Shade (100 hours), Ruth Gebeau (3,000 hours), Julie Lambert (100 hours) and Diane Chamberlain (9,000 hours). We invite anyone who is interested in serving their neighbors and making new friends to join us at DMH by becoming a member of the Auxiliary. There are many ways to serve, and one is just perfect for you! Just call 491-4377 for more information.Many happy returns, Mr. Creel! PHOTO BY PRISCILLA MCDANIELLarry Creel (left) celebrated his Big Eight-Oh birthday at the Habitat for Humanity Resale Store in Arcadia, where he has worked part time for a few months. Mr. Creel was joined by Shawn Campbell, Kim Hernandez, Earlene Sullivan, Lindsay Heine and Donna Creel. QUIT YOUR WAY Quitting tobacco isnt easy. Finding help should be. Gulfcoast South Area Health Education Center is Call 941-552-1283 Includes FREE DOUBLES Program covers all forms of tobacco. System„ adno=3608932-1 PINE LEVEL CHURCH SINCE 1868 DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com adno=3614516-1

PAGE 9

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 9 DATE TIME OPPONENT HOME/AWAY8/17 7pm Cardinal Mooney L 20 30 (Kick O Classic) 8/31 7pm Avon Park L 13 27 9/7 7:30pm Mulberry W 43 0 9/14 7:30pm Lemon Bay W 24 229/21 7pm North Port W 20 99/28 7pm Southeast Home*10/5 7pm Lake Placid Away 10/12 7:30pm Booker Away*10/19 7:30pm Bayshore Home* (Homecoming)10/26 7:30 pm Hardee Home* (Senior night) 11/2 7:30 pm Lakewood Ranch Away*Denotes District Game Head Coach: Bumper Hay Principal: Dave Bremer Athletic Director: Eric Shea 2018 DeSoto County Bulldogs Varsity Football Schedule Photos by: Steve Knapp Have a great season! GO BULLDOGS! 1203 E Oak St. Arcadia, FL (863) 494-1312 adno=3614515-1 The right choice for all the right reasons!Go Bulldogs!900 N. Robert Ave. Arcadia 863-494-3535 Go BulldogsTel: 863.491.6916magnoliaseafood.com9 W. Magnolia St. Arcadia, FL 34266 Fender Auto PartsRodger B. Fender1442 SW Hwy 17, Arcadia, FL863-494-1866 "Go Dogs" 2018TO VOTE:COMPLETELY FILL IN THE OVAL (AS SHOWN ABOVE) BESIDE THE CANDIDATE OR ISSUE OF YOUR CHOICEMARK F. NEGLEYSupervisor of ElectionsDeSOTO COUNTY863-993-4871REGISTRATION CLOSES 29 DAYS BEFORE EACH ELECTION. PHOTO & SIGNATURE ID REQUIRED AT POLLS. (101.043 F.S.)Early voting begins 10 days prior to the election, please contact our o ce for locations. Voting Dates To RememberNovember 6, 2018General Election Bonded & Insured Lic # CFCO44163 LPG # 1734624 Hour Emergency Servicewww.dannyviaplumbing.comService € Installation € Residential € Commercial Industrial € Video Inspections € Fix & Stoppages & ClogsBACKFLOW CERTIFICATION € RADIO DISPATCHED863-993-3121 1703 E. Oak St. Arcadia (863) 494-9333 ...the right people ...doing the right things ...doing those things rightCongratsŽFlorida Civil Commitment Centerwww.correctcaresolutions.com108 SOUTH POLK AVE. ARCADIA(863) 494-2434 Go Bulldogs! Suncoast Credit Union believes in the spirit of community. Thats why were proud to support the DeSoto Bulldogs! 2 0 1 8 0 9 2 7 a s 0 9 p d f 1 2 6 S e p 1 8 1 8 : 0 0 : 1 7

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, September 27, 2018Kenneth CannonKenneth Cannon, 89, passed away Sept. 23, 2018, at his residence in Arcadia, Fla. He moved to Arcadia in 1987 from Lake Worth, Fla. Mr. Cannon was an active member of First Baptist Church of Arcadia, where he enjoyed singing in the choir and teaching Sunday school. Ken was a former member of the DeSoto Amateur Radio Club. He also had a great love for his animals and working on computers. But above all else, he loved spending time with his family. Ken is survived by his wife, Edna Cannon, and two daughters, Robinell Cannon (Jeff) Marchal of West Palm Beach, Fla., and Analisa (B.J.) Terrell of Lawrenceville, Ga.; four grandchildren, Josh, Daniel and Noah Terrell, all of Lawrenceville, Ga., and Hannah (Steve) Salcido of San Antonio, Texas. He is also survived by one great-granddaughter, Winter Salcido, also of San Antonio, Texas. A memorial service will be held at 1 p.m. on Sept. 29, 2018, at First Baptist Church of Arcadia. Interment is private, online condolences maybe made at pongerkaysgrady.com. Ponger-KaysGrady Funeral Home is entrusted with arrangements. OBITUARIESArcadia B&G Club welcoming Arcadia counselor Jordan Johnson has foosball duties at the opening. Right: DJ Marshall with the dedication prayer at Thursdays event. PHOTOS BY PRISCILLA MCDANIEL A ribbon-cutting for the Arcadia Boys & Girls Club was Thursday, the new facility on School Avenue a partnership with the Sarasota County parent organization, which also announced a matching challenge with the Charles & Margery Barancik Foundation to raise $400,000. Barancik Foundation gifted $50,000 to support Arcadias edgling programs. Scissors make the ribbon-cutting ocial. Left: DeSoto County Property Appraiser David Williams shows support with wife, Heidi, and son, Hayden. Uncle Darien Bailey and Aunt Bianca Childs arrive at the newly christened Arcadia Boys & Girls Club with DeJohn Jr., Jaycon James, Kassidy Mane and Paris Childs. Publix recognizes that school supplies are more in demand each year and teachers and administrators are often footing the bill for their classrooms and schools. As a result of the overwhelming generosity of the customers and associates who donated to this years Tools for Back-toSchool register campaign at Publix, the DeSoto County Education Foundation, Inc. (DCEF) and Publix are proud to help provide supplies to our DeSoto schools that include scissors, colored pencils, No. 2 pencils, glue, pens, folders and paper. Donations from the community this year totaled $3,581.02. DCEF is honored to be a part of this distribution and would like to thank the community for supporting our teachers and students in DeSoto County.Tools for Back-to-School PHOTO PROVIDED Sara Walker, executive director with the DeSoto Education Foundation (left), with Publix staers at the store in DeSoto County. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. adno=3614615-1Thank you for voting us the Best in DeSoto County!2013 2014 2015 2016 2017€ Pedicures (Regular) $20 € Deluxe Pedicure $30 € Volcano Spa Pedi Treatment w/Hot Rocks $35 € Regular Full Set $20 & up € White Tip full set w/free gel $25 € Pink & White full set w/free gel $35 € Regular Fill $15 € Eyebrow Wax $8 € Regular Manicure & Pedicure $30 & up € Pink & White Dipping Powder $40 € Color Dipping Powder $30Walk Ins Welcome Mon Sat 9am 7pm Closed SundayA Nails1727 E. Oak Street863-491-4088Franklin Nails 11 N. Luther Avenue863-494-1233 All work guaranteed for 2 weeks .50¢ per lb. October ONLYGood Work! Good Prices! FRANKLINS LAUNDRYFRANKLINS LAVANDERAGRAND OPENING SPECIALGRAN INAUGURACI"N ESPECIAL3 N. Luther Ave. 24/7 Laundromat3 N. Luther Ave. Edi“ cio 3 Detrs de la estacin de maratn (Antigua estacin de BP)Wash & Fold Service50% OFF$1.00 PER LB $.50 PER LB (PLUS TAX) (10 LB. MINIMUM) (863) 558-3315 Hours: Monday Thursday 7 am 8 pm Friday Sunday 7 am 7 pmLAVADA DE ROPA Y DOBLADA50% DE DESCUENTO$1.00 LA LIBRA $.50 LA LIBRA(IMPUESTO MS) (MINIMO DE 10 LIBRAS)(863) 558-3315 Horarios: Lunes Jueves 7 am 8 pm Viernes Domingo 7 am 7 pm 24/7 Laundromat

PAGE 11

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 11Style & Grit plans opening in historic districtFor Nicole Adams stripping away old drywall and dusty tiles to “nd hardwood beams and solid walls, that was like opening Christmas presents,Ž she said of the surprises at her new boutique, Style & Grit, which should open in early to mid-November. Adamss discovery at 16 S. Monroe in the downtown district, really, is more for us than for herself. She has turned drab space into an open retail outlet with stenciled walls and a happy vibe. Inside, she will bring interior dcor/ design consultations, shabby chic/ westernwear clothing, jewelry accessories, cowhide rugs, furniture and other touches in wood, leather, metal/cloth recyclables and feathers, much of that handmade and/or sold under fair trade rules, she said. Things that have a story,Ž Adams said of items in her shop, which includes a display bench of old church beams and wood seating from the former Arcadia rodeo grounds. Nicole Adams and her husband, Ben Adams, are another indicator that downtown Arcadia is rebounding. Some of that energy comes from so-called urban pioneers remaking towns such as St. Petersburg and old Miami. These 30/40-something merchant class, grower/rancher/business leaders in DeSoto County chose to return, to stay or build in Arcadia. West Floridas Ben Adams, for example, moved his ”edgling business to Brownville, opening Fine Line Custom Millwork. His “rm just completed of“ce work for Virgin Voyages in east Florida, for instance. Arcadia is home,Ž said Nicole Adams, a DCHS grad, we dont care to be anyplace else.Ž Craig GarrettArcadia granddaughters TV debutGranddaughter of Arcadias Church of the Brethren pioneer ministers, Susan Baumel has followed her familys tradition in producing Playback Social Entrepreneurs,Ž the “rst television broadcast dedicated to exploring issues of social responsibility in business, entertainment, science and the environment.Ž The show airs at 11 p.m. Oct. 1, on PBS station WEDU, and at 5:30 p.m. Oct. 6 on cable station WEDQ. The shows “rst story features Baumels mother Rachael E. Bail (19242017), daughter of the Rev. Samuel W. Bail (1866-1946), and the Rev. Gurney Elizabeth Simpson Bail (1887-1981). The next segment pro“les Jeffrey Skoll, “rst president/employee at web giant eBay. He now produces documentaries, television programs and “lm about topics that make a difference,Ž Baumel said. Baumel remembered her mother withdrawing she and her brother from New York schools, the pair attending Memorial Elementary School in Arcadia. The kids were really nice, so was the weather and the orange blossoms and the sand and the water. It was very romantic compared to New York,Ž she said. Carol MahlerHistorical Preservation Commission updatesRestoration begins soon on a downtown landmark, the Carlton Block, 2 W. Oak St., most recently the Irmadamaged boutique hotel Oak Park Inn. The Arcadia Historical Preservation Commission at its Sept. 17 meeting approved reconstruction and restoring the same paint colors by Certi“ed Marine Construction of Hollywood, Fla. James Tinsman „a nature artist and songwriter„reported that the “rst swallowtail butter”y had visited the garden he designed behind his shop at 14 N. Polk Ave. Open to the public, the garden showcases wood furniture and other handmade items. Commissioners approved his request to erect a threefoot high wood fence around the planting area. The commission approved requests for prefabricated sheds at 305 and 422 E. Magnolia St., also known as State Road 70 East. Both are sheathed with siding that resembles the ship-lapŽ wood siding common on residences in the Arcadia Historic District. After discussing various appropriate ways to screenŽ a steel shipping container requested to be placed at 422 E. Magnolia, however, commissioners voted not to approve shipping containers as storage buildings in the Arcadia Historic District. Commissioners also approved a request by the DeSoto County Historical Society to install hardware for metal hurricane shuttersŽ on the window frames of the John Morgan Ingraham House Museum, 300 N. Monroe Ave. The Arcadia Historical Preservation Commission next meets in city hall at 4 p.m. Oct. 8. 494-4114. Carol Mahler Nicole Adams will open Style & Grit in Arcadia. She is in the movement of young entrepreneurs, college grads and children of historic families returning to their roots.BUSINESS SPOTLIGHT Board Updates … September 2018 18.2 The School Board of District of DeSoto County, Florida, gives notice of its intent to repeal its existing policies and adopt or update new policies as shown below. Existing policies proposed for addition, revision, or deletion to current School Board Policy: 2260 NONDISCRIMINATION AND ACCESS TO EQUAL EDUCATIONAL OPPORTUNITY (REVISED) 2623 STUDENT ASSESSMENT (REVISED) 8315 INFORMATION MANAGEMENT (REVISED) 6320 PURCHASING AND CONTRACTING FOR COMMODITIES AND CONTRACTUAL SERVICES (REVISED) 5120 ASSIGNMENT WITHIN DISTRICT (REVISED) 5517.03 DATING VIOLENCE AND ABUSE (REVISED) 5610.02 IN-SCHOOL DISCIPLINE (REVISED) 1122 NONDISCRIMINATION AND EQUAL EMPLOYMENT OPPORTUNITY (REVISED) 3122 NONDISCRIMINATION AND EQUAL EMPLOYMENT OPPORTUNITY (REVISED) 4122 NONDISCRIMINATION AND EQUAL EMPLOYMENT OPPORTUNITY (REVISED) 1362 ANTI-HARASSMENT (REVISED) 3362 ANTI-HARASSMENT (REVISED) 4362 ANTI-HARASSMENT (REVISED) 4162 DRUG AND ALCOHOL TESTING OF CDL LICENSE HOLDERS AND OTHER EMPLOYEES WHO PERFORM SAFETY SENSITIVE FUNCTIONS (REVISED) 5517 ANTI-HARASSMENT (REVISED) 5517.02 SEXUAL VIOLENCE (REVISED) Purpose and Effect: To update the policies, conform policies to current legislation, consolidate similar policies on the same subject, eliminate redundant and obsolete language, and make policies easier to “ nd, understand and use. Once adopted, the new policies will be electronically published, hyperlinked and keyword searchable. Authority: F.S. 1001.41(2); 1001.42, 1001.43, 1012.23 Summary of Statement of Estimated Regulatory Cost: No statement of estimated regulatory costs has been prepared. Any person who wishes to provide information regarding the statement of estimated regulatory costs, or to provide a proposal for a lower cost regulatory alternative, must do so in writing within 21 days of this notice. Any affected person may request a public hearing on the proposed repeal and adoption of these policies. Such requests must be submitted in writing to the Superintendent, within 21 days after the date of publication of this notice. Any material pertinent to the issues under consideration submitted to the Superintendent within 21 days after the date of publication of this notice or submitted between the date of publication and the end of the last public hearing shall be considered by the Board and made a part of the rulemaking record. Action on the rule repeal and adoption will occur at a future School Board meeting, which shall be separately noticed. The person to be contacted regarding the policies is Adrian H. Cline, Of“ ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-494-4222 Any person who decides to appeal a decision with respect to a matter considered at the hearing is hereby advised that, for such purpose, the person may need to ensure that a verbatim record of the meeting is made, which record includes the testimony and evidence upon which the appeal is to be based. Any person with a disability or physical impairment who wishes to attend this meeting and who requires special accommodations should contact the Of“ ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-494-4222 at least 48 hours prior to the meeting. By Adrian H. Cline, Superintendent of Schools.adno=3614400-1 NOTICE OF PUBLIC HEARING CITY OF ARCADIA BOARD OF ADJUSTMENTNOTICE IS HEREBY GIVEN THAT THE CITY OF ARCADIA PLANNING AND ZONING BOARD (ACTING AS THE BOARD OF ADJUSTMENT) WILL HOLD A PUBLIC HEARING ON TUESDAY, OCTOBER 9, 2018, AT 4:00 P.M., OR AS SOON THEREAFTER, IN THE MARGARET WAY BUILDING IN THE CITY OF ARCADIA COUNCIL CHAMBERS, 23 NORTH POLK AVENUE, ARCADIA, FLORIDA TO CONSIDER THE FOLLOWING: RESOLUTION 2018-25 A RESOLUTION OF THE CITY OF ARCADIA, FLORIDA, GRANTING A VARIANCE TO PERMIT A SWIMMING POOL TO BE LOCATED IN A DESIGNATED SIDE YARD ON PROPERTY ZONED R-1B, LOCATED AT 726 WEST WHIDDEN STREET (PARCEL NUMBER 25-37-24-0328-0070-0110), ARCADIA, FLORIDA. Map below pertains to Resolution 2018-25 ANY INTERESTED PERSONS WHO FEEL THEY ARE AFFECTED BY THESE CHANGES ARE ENCOURAGED TO ATTEND THE PUBLIC HEARING AND BE HEARD. ANY PERSON(S) WISHING TO VIEW RELEVANT INFORMATION IN ADVANCE OF THE PUBLIC HEARING MAY VIEW SAID DOCUMENTS AT THE CITY OF ARCADIA ADMINISTRATION OFFICE AT 23 NORTH POLK AVENUE, ARCADIA, FLORIDA BETWEEN THE HOURS OF 8:00 AM AND 5:00 PM, MONDAY THROUGH FRIDAY. ANYONE WISHING TO APPEAL ANY DECISIONS MADE AT THIS HEARING WILL NEED A RECORD OF PROCEEDINGS, AND FOR SUCH PURPOSE THEY MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDING IS MADE, WHICH RECORD INCLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS MADE. ANY PERSON WITH DISABILITIES REQUIRING ACCOMMODATIONS IN ORDER TO PARTICIPATE SHOULD CONTACT THE CITY CLERK PRIOR TO THE MEETING AT 863-494-4114. adno=3614739-1

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, September 27, 2018 SPORTS DeSotoEXTRA By STEVE KNAPPARCADIAN SPORTS EDITORThe number 3 seemed to be a popular number in Friday nights 20-9 win over North Port. It was the third straight win for DeSoto County, which is something they havent had since their district championship year in 2014. Nate Rowe wears uniform number 3 ƒ and he scored both second-half touchdowns. And for the second straight week, three was a big number for quarterback/defensive back Bubba Mele. He scored three times against Lemon Bay to pull out an exciting comeback win, and against North Port his three interceptions were drive-killers for the Bobcats. When asked what he was going to do for an encore after two straight big weeks, Mele answered, I might just go four next week.Ž I asked four what?Ž Mele said, Four of each next week.Ž That may be a nice lofty goal, but the way the Bulldogs have been playing over the past three weeks, anything can happen. In the post-game breakdown, coach Daryl Jackson wiped his forehead and laughed as he told the team, Im too old for this stuff. Id rather have an ugly win than a pretty loss.Ž Head coach Bumper Hay told the team that Jackson may not look it, but hes so old he gets free coffee in every restaurant he goes into.Ž That was the end of the fun and laughter as the coaches talked about the game. There is still a lot to work on as the Bulldogs get into the tougher part of their schedule. While everyone was enjoying the excitement of the game and a second half comeback after trailing 9-7 at the half, there came a time when the problems of the game had to be discussed. A blocked punt on the Bulldogs “rst possession, for instance, allowed the Bobcats to take a 6-0 lead on a scoopand-score from 10 yards out. The kicking game still needs work, as those kinds of plays are game-changers. And against a better team such as this weeks opponent Southeast, they will take advantage of every mistake. DeSoto had a problem on the punt-return team, as Mele attempted to “eld a punt with one hand and was hit and fumbled the ball back to North Port. Fortunately, Mele had the “rst of his three picks on a pass near the goal line to redeem himself. I was trying to make a big play,Ž Mele said, and I thought I could get it with one hand as the guy ran past me, but he hit me and I lost it. But I made up for it after that.Ž The Bulldogs took the lead on a long and sustained 64-yard drive on the kickoff. William Maybell toted the pigskin twice and picked up two “rst downs on an 11and 12-yard run. Trayvis Smith went 25 yards on a bruising carry, while Tyrese Smith went the “nal six yards to give the Bulldogs a 7-6 lead at the end of the “rst quarter. The Bulldogs marched 85 yards on Three straight for Dawgs, tomorrows big test ARCADIAN PHOTOS BY STEVE KNAPP Arnold Mele holds three footballs to represent his three interceptions in the Bulldogs 20-9 win over North Port. William Maybell not only had a nice night carrying the ball, but he came up big on defense as well, shown here tackling North Ports Robert Washington for a loss. By STEVE KNAPPARCADIAN SPORTS EDITORThe DeSoto Bulldogs finished behind Hardee and Lemon Bay in a close match at The Bluffs last week. Just four shots separated Hardees 175, Lemon Bays 176 and the Bulldogs at 179. Kyle Tanner led the Dawgs, carding a 42, with freshman Cody Burton three strokes back.Tanner leads Bulldogs in links play PHOTO PROVIDED Kyle Tanner carded a 42, leading the Bulldogs in a close loss to Hardee and Lemon Bay. By STEVE KNAPPARCADIAN SPORTS EDITORThe DeSoto County Middle School softball team started the season with a two-game winning streak. They stopped Lake Placid, 4-3, and came back two nights later to top Sebring, 8-6. Tonight, the Bulldogs host Avon Park for a doubleheader starting at 5 p.m., and next Monday they will finish a game started at Hardee that was suspended by weather, with the regularly scheduled game to be played at the conclusion of the suspended game.Diamond girls win pair to start season PHOTO PROVIDED Bulldog pitcher Kaylie Rhoden comes up with a comebacker and underhands it to rst for the out in the win over the Green Dragons. TEST | 13

PAGE 13

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 13 their “rst possession of the second quarter, which was highlighted by a big 23-yard pass from Mele to Kawassmi Wilson to keep the drive alive. Six different runningbacks moved the chains on a very good drive as the offensive line was breaking open holes for big gains. Davion Brown had a big run of 17 yards, with Nehemiah Hillard getting another 14 on his only touch in the drive. Last week, the Bulldogs had two drives die on the four-yard line. This drive ended on a Tyrese Smith fumble on the six-yard line just as the Bulldogs were about to score. Trailing by two at the half, Mele got the second of his three picks and returned it to the Bobcat 37 midway into the third quarter. A holding penalty on the Bobcats and another “rst-down run of 15 yards by Maybell set up Rowes seven-yard burst, giving the Bulldogs a 13-9 lead after the twopoint conversion attempt failed. The Bulldogs hung onto a slim four-point lead as they made another critical mistake. On a North Port punt, Mele had a nice return to the Bobcat 30. However, a running-into-the-kicker penalty gave the ball back to the Bobcats at their own 25 instead of being DeSotos ball at the Bobcat 30. Again, it was Mele with his “nal pick of the game at the North Port 47 that stopped a potential lead change. North Port had one “nal possession at their own 15 with just under three minutes left. That drive stalled on a fourthand-15 play that was unsuccessful. Rowe found paydirt from three yards out to ice the game. The kick was good to make the “nal score 20-9.Numbers gameThis weeks game will be a real test for the upstart Bulldogs as Southeast comes to town. The Seminoles are ranked 207th in the state, while the Bulldogs check in at 227. Southeast can score, as they have put up 86 points. And if you take away the 54 that Palmetto put on the board against them, they have only given up 19 points in their other three games. DeSoto has scored 100 points and given up 58 this season. Over the last three games the boys from DeSoto County have outscored their opponents 87-31. While the three-game winning streak is good for the team and community, their opponents havent been the strongest that they will see this season. The last three teams to suit up against the Bulldogs, for example, have a combined 3-10 record. Mulberry has two wins, but they were 7-0 and 7-6. The Panthers have been blasted 109-21 this year. So while the wins are nice, the team needs to eliminate the mistakes that could hurt tomorrow night. Penalties and the kicking game need to tighten up. The Bulldog offense has been able to control the line of scrimmage and has moved the ball well. The defense is the strongest part of the team. They recorded 10 sacks and constantly put pressure on North Ports quarterback. Guys such as Juan Garibay, Tyler Hennegar, Trayvis Smith, Dillan Evans and Ezra Hall have put on a real show for the fans this season. Smith has put on some of the hardest hits that Ive seen in a long time. In a play that few saw or acknowledged, Smith leveled a Bobcat player and then got up and ran to the opposite side of the “eld and made the tackle. It may not show up on the highlight reel, but that was some kind of play! The Dawgs could be on a four-game winning streak come Saturday morning, but it isnt going to be easy. Coach Hay told the team: That was not your best effort and you could have all done better. You have played better and Im waiting for the time when you all play together for a full game to see how good you really are. We made the same mistakes that we made last week. Weve got to learn how to win games and not give them away.ŽTESTFROM PAGE 12 JV Bulldogs now 8-1 on the season Morgan Walker, Alexa Avilez and TeCoya Campbell watch as a Bayshore shot lands between them. It may have been the only mistake of the night, as the Bulldogs won easily, 2-0. ARCADIAN PHOTOS BY STEVE KNAPP Sophomore Alexa Avilez punches the ball over the net for a point in the DeSoto County sweep of Bayshore, 25-17 and 25-13. The Bulldogs ran their season record to 9-1 with another win the next night at Hardee. By STEVE KNAPPARCADIAN SPORTS EDITOROnce again the serve portion of the DeSoto County Bulldog volleyball team led them to an easy victory over the visiting Bruins. The Lady Bulldogs brought their brooms, sweeping Bayshore, 25-8, 25-11 and 25-6. Whenever a team plays a another squad that is not quite at their level of play, there is always the chance that the better team will drop to the others level and develop some bad habits and play a sloppy game. But there was no chance of that happening, as the Bulldogs ran off several long runs at the service line to give the home crowd something to cheer about. Our girls,Ž Bulldog coach Jarrett Zolkos said, didnt do what I was afraid they might do. They didnt drop down to their level. We made our serves and we did very good all the way around.Ž Faith Baum was playing her first home match on the varsity team after getting the call up from the JV team just before their last road game. Yes, I am a little nervous playing on the varsity at home for my first time,Ž admitted Baum. You couldnt tell that the freshman had any butter”ies, however, as she rattled off 11 straight points on her powerful serve to break open a close “rst set and give the Bulldogs a 15-5 lead. Hannah Rast finished off the set with nine points from the line. Adie Barrera had a string of seven in a row in the second set and came back with eight in the final set. The final set saw a nine-point run shared by Baum and Natalie Neads. The team never went through the rotation one time in the night, as the serve game was working so well. Zolkos welcomed the return of Molly McKettrick from a sprained ankle that kept the junior setter out of action for nearly three weeks. Molly coming back in her first game did really well and didnt miss a beat. She did a good job and everyone just played well tonight,Ž said Zolkos.Bulldogss serve game on target, sweep over Bruins ARCADIAN PHOTOS BY STEVE KNAPP Qua Ridley, Hannah Rast and Zakaria Burroughs enjoy a 3-0 win over Bayshore. Hannah Rast prepares to serve one of her nine that nished o Bayshore in the rst set, as the Bulldogs won, 25-8,25-11 and 25-6.

PAGE 14

Page 14 www.yoursun.com The Sun | Thursday, September 27, 2018 PROPOSED CONSTITUTIONAL AMENDMENTS AND REVISIONS FOR THE 2018 GENERAL ELECTION I, Ken Detzner, Secretary of State for Florida, do hereby give notice that the following proposed amendments and revisions to the Florida Constitution will be presented in each county on the 2018 General Election ballot. The language for these amendments may also be found at FloridaPublicNotices.com, at DOS.Elections.MyFlorida.com/initiatives, and at this newspapers website. NO. 1 CONSTITUTIONAL AMENDMENT ARTICLE VII, SECTION 6 ARTICLE XII, SECTION 37 BALLOT TITLE: Increased Homestead Property Tax Exemption BALLOT SUMMARY: Proposing an amendment to the State Constitution to increase the homestead exemption by exempting the assessed valuation of homestead property greater than $100,000 and up to $125,000 for all levies other than school district levies. FULL TEXT: ARTICLE VII FINANCE AND TAXATION SECTION 6. Homestead exemptions. „ (a) Every person who has the legal or equitable title to real estate and maintains thereon the permanent residence of the owner, or another legally or naturally dependent upon the owner, shall be exempt from taxation thereon, except assessdollars and, for all levies other than school district levies, on the assessed valuand on the assessed valuation greater than one hundred thousand dollars and up upon establishment of right thereto in the manner prescribed by law. The real estate may be held by legal or equitable title, by the entireties, jointly, in common, as a condominium, or indirectly by stock ownership or membership representing the owners or members proprietary interest in a corporation owning a fee or a leasehold initially in excess of ninety-eight years. The exemption shall not apply with respect to any assessment roll until by a state agency designated by general law. This exemption is repealed on the of homestead property at less than just value. (b) Not more than one exemption shall be allowed any individual or family unit or with respect to any residential unit. No exemption shall exceed the value of the real estate assessable to the owner or, in case of ownership through stock or membership in a corporation, the value of the proportion which the interest in the corporation bears to the assessed value of the property. may provide to renters, who are permanent residents, ad valorem tax relief on all ad valorem tax levies. Such ad valorem tax relief shall be in the form and amount established by general law. (d) The legislature may, by general law, allow counties or municipalities, for the purpose of their respective tax levies and subject to the provisions of general law, to grant either or both of the following additional homestead tax exemptions: gal or equitable title to real estate and maintains thereon the permanent residence (2) An exemption equal to the assessed value of the property to a person who has the legal or equitable title to real estate with a just value less than two hunapplies and is eligible for the exemption, and who has maintained thereon the limitation prescribed in paragraph (1). The general law must allow counties and municipalities to grant these additional exemptions, within the limits prescribed in this subsection, by ordinance adopted in the manner prescribed by general law, and must provide for the periodic adjustment of the income limitation prescribed in this subsection for changes in the cost of living. (e) Each veteran who is age 65 or older who is partially or totally permanently disabled shall receive a discount from the amount of the ad valorem tax otherwise owed on homestead property the veteran owns and resides in if the disability was combat related and the veteran was honorably discharged upon separation from military service. The discount shall be in a percentage equal to the percentage of the veterans permanent, serviceconnected disability as determined by the United subsection, an applicant must submit to the county property appraiser, by March 1, percentage of the veterans service-connected disability and such evidence that honorable discharge. If the property appraiser denies the request for a discount, the appraiser must notify the applicant in writing of the reasons for the denial, and the veteran may reapply. The Legislature may, by general law, waive the annual application requirement in subsequent years. This subsection is self-executing and does not require implementing legislation. Legislature may provide ad valorem tax relief equal to the total amount or a portion of the ad valorem tax otherwise owed on homestead property to: (1) The surviving spouse of a veteran who died from service-connected causes while on active duty as a member of the United States Armed Forces. jury or injuries sustained in the line of duty. Causal connection between a disability and service in the line of duty shall not be presumed but must be determined as provided by general law. For purposes of this paragraph, the term disabilityŽ does not include a chronic condition or chronic disease, unless the injury sustained in the line of duty was the sole cause of the chronic condition or chronic disease. emergency medical technician, or a paramedic, and the term in the line of dutyŽ means arising out of and in the actual performance of duty required by employARTICLE XII SCHEDULE SECTION 37. Increased homestead exemption. „This section and the amendment to Section 6 of Article VII increasing the homestead exemption by exempting the assessed valuation of homestead property greater than $100,000 and up to NO. 2 CONSTITUTIONAL AMENDMENT ARTICLE XII, SECTION 27 BALLOT TITLE: Limitations on Property Tax Assessments BALLOT SUMMARY: Proposing an amendment to the State Constitution to permanently retain provieach year. If approved, the amendment removes the scheduled repeal of such FULL TEXT: ARTICLE XII SCHEDULE SECTION 27. Property tax exemptions and limitations on property tax assessments. „ (a) exemption for tangible personal property, providing an additional $25,000 tions on the assessment of homestead property, and this section, if submitted to the electors of this state for approval or rejection at a special election authorized to the electors of this state for approval or rejection at the next general election, (g)(f) and (h)(g) of Subsections (f) and legislature shall by joint resolution propose an amendment abrogating the repeal of subsections (f) and (g), which shall be submitted to the electors of this state for (b) The amendment to subsection (a) abrogating the scheduled repeal of subsecNO. 3 CONSTITUTIONAL AMENDMENT ARTICLE X, SECTION 29 BALLOT TITLE: Voter Control of Gambling in Florida BALLOT SUMMARY: This amendment ensures that Florida voters shall have the exclusive right to decide whether to authorize casino gambling by requiring that in order for casino gambling to be authorized under Florida law, it must be approved by Florida voters with federal law regarding state/tribal compacts. FINANCIAL IMPACT STATEMENT: The amendments impact on state and local government revenues and costs, if operations that have not been approved by voters through a constitutional amendment proposed by a citizens initiative petition process. FULL TEXT: ARTICLE X, FLORIDA CONSTITUTION, is amended to include the following new section: Voter Control of Gambling in Florida. (a) This amendment ensures that Florida voters shall have the exclusive right to decide whether to authorize casino gambling in the State of Florida. This amendment requires a vote by citizens initiative pursuant to Article XI, section 3, in order for casino gambling to be authorized under Florida law. This section amends this method of authorizing casino gambling. (b) As used in this section, casino gamblingŽ means any of the types of games the Federal Indian Gaming Regulatory Act, 25 U.S.C. § 2701 et seq. (IGRAŽ), and to, any house banking game, including but not limited to card games such as baccarat, chemin de fer, blackjack (21), and pai gow (if played as house banking are determined by random number generator or are similarly assigned randomly, such as instant or historical racing. As used herein, casino gamblingŽ includes any electronic gambling devices, simulated gambling devices, video lottery devices, internet sweepstakes devices, and any other form of electronic or electromechanical facsimiles of any game of chance, slot machine, or casino-style game, regardless does not include pari-mutuel wagering on horse racing, dog racing, or jai alai exhibitions. For purposes of this section, gamblingŽ and gamingŽ are synonymous. (c) Nothing herein shall be deemed to limit the right of the Legislature to exercise its authority through general law to restrict, regulate, or tax any gaming or gambling activities. In addition, nothing herein shall be construed to limit the ability of the state or Native American tribes to negotiate gaming compacts pursuant to the Federal Indian Gaming Regulatory Act for the conduct of casino gambling on executed by the state and Native American tribes pursuant to IGRA. Legislative implementation is required. (e) If any part of this section is held invalid for any reason, the remaining portion or portions shall be severed from the invalid portion and given the fullest possible NO. 4 CONSTITUTIONAL AMENDMENT ARTICLE VI, SECTION 4 BALLOT TITLE: Voting Restoration Amendment BALLOT SUMMARY: This amendment restores the voting rights of Floridians with felony convictions after they complete all terms of their sentence including parole or probation. The would continue to be permanently barred from voting unless the Governor and Cabinet vote to restore their voting rights on a case by case basis. FINANCIAL IMPACT STATEMENT: be determined, but the operation of current voter registration laws, combined with an increased number of felons registering to vote, will produce higher overall costs relative to the processes in place today. The impact, if any, on state and local govFULL TEXT: (a) No person convicted of a felony, or adjudicated in this or any other state to be civil rights or removal of disability. Except as provided in subsection (b) of this secand voting rights shall be restored upon completion of all terms of sentence including parole or probation. vote until restoration of civil rights. (b c) No person may appear on the ballot for re-election to any of the following (1) Florida representative, (2) Florida senator, (3) Florida Lieutenant governor, (5) U.S. Representative from Florida, or (6) U.S. Senator from Florida NO. 5 CONSTITUTIONAL AMENDMENT ARTICLE VII, SECTION 19 BALLOT TITLE: Supermajority Vote Required to Impose, Authorize, or Raise State Taxes or Fees BALLOT SUMMARY: Prohibits the legislature from imposing, authorizing, or raising a state tax or fee except through legislation approved by a two-thirds vote of each house of the legislature in a bill containing no other subject. This proposal does not authorize a state tax or fee otherwise prohibited by the Constitution and does not apply to fees or taxes imposed or authorized to be imposed by a county, municipality, school board, or special district. FULL TEXT: ARTICLE VII FINANCE AND TAXATION taxes or fees.„ STATE TAX OR FEE. No new state tax or fee may be imposed or authorized by the legislature except through legislation approved by two-thirds of the membership of each house of the legislature and presented to the Governor for approval No state tax or fee may be raised by the legislature except through legislation approved by two-thirds of the membership of each house of the legislature and tax or fee otherwise prohibited by this Constitution, and does not apply to any tax or fee imposed by, or authorized to be imposed by, a county, municipality, school board, or special district. (d) DEFINITIONS. As used in this section, the following terms shall have the following meanings: (1) FeeŽ means any charge or payment required by law, including any fee for service, fee or cost for licenses, and charge for service. (2) RaiseŽ means: a. To increase or authorize an increase in the rate of a state tax or fee imposed on b. To increase or authorize an increase in the amount of a state tax or fee imc. To decrease or eliminate a state tax or fee exemption or credit. section must be contained in a separate bill that contains no other subject. NO. 6 CONSTITUTIONAL REVISION ARTICLE I, SECTION 16 ARTICLE V, SECTIONS 8 AND 21 ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: statutes and rules rather than deferring to government agencys interpretation. Raises mandatory retirement age of state justices and judges from seventy to term has been served by retirement age. FULL TEXT: ARTICLE I DECLARATION OF RIGHTS SECTION 16. Rights of accused and of victims.„ (a) In all criminal prosecutions the accused shall, upon demand, be informed of the nature and cause of the accusation, and shall be furnished a copy of the charges, and shall have the right to have compulsory process for witnesses, to confront at trial adverse witnesses, to be heard in person, by counsel or both, and to have a speedy and public trial by impartial jury in the county where the crime was committed. If the county is not known, the indictment or information may charge venue in two or more counties conjunctively and proof that the crime was committed in those counties the trial will take place. Venue for prosecution of crimes committed (b) To preserve and protect the right of crime victims to achieve justice, ensure a meaningful role throughout the criminal and juvenile justice systems for crime victims, and ensure that crime victims rights and interests are respected and defendants and juvenile delinquents, every victim is entitled to the following rights, beginning at the time of his or her victimization: (1) The right to due process and to be treated with fairness and respect for the victims dignity. (2) The right to be free from intimidation, harassment, and abuse. (3) The right, within the judicial process, to be reasonably protected from the accused and any person acting on behalf of the accused. However, nothing contained herein is intended to create a special relationship between the crime victim considered when setting bail, including setting pretrial release conditions that protect the safety and welfare of the victim and the victims family. (5) The right to prevent the disclosure of information or records that could be used to locate or harass the victim or the victims family, or which could disclose a. The right to reasonable, accurate, and timely notice of, and to be present at, all public proceedings involving the criminal conduct, including, but not limited to, trial, plea, sentencing, or adjudication, even if the victim will be a witness at the proceeding, notwithstanding any rule to the contrary. A victim shall also be provided reasonable, accurate, and timely notice of any release or escape of the defendant or delinquent, and any proceeding during which a right of the victim is implicated. b. The right to be heard in any public proceeding involving pretrial or other release from any form of legal constraint, plea, sentencing, adjudication, or parole, and any proceeding during which a right of the victim is implicated. c. The right to confer with the prosecuting attorney concerning any plea agreements, participation in pretrial diversion programs, release, restitution, sentencing, or any other disposition of the case. on the victim and the victims family to the individual responsible for conducting any presentence investigation or compiling any presentence investigation report, and to have any such information considered in any sentencing recommendations submitted to the court. e. The right to receive a copy of any presentence report, and any other report or record relevant to the exercise of a victims right, except for such portions made f. The right to be informed of the conviction, sentence, adjudication, place and custody. g. The right to be informed of all postconviction processes and procedures, to participate in such processes and procedures, to provide information to the release h. The right to be informed of clemency and expungement procedures, to provide information to the governor, the court, any clemency board, and other authority in these procedures, and to have that information considered before a clemency or (7) The rights of the victim, as provided in subparagraph (6)a., subparagraph (6)b., by a reasonable attempt by the appropriate agency to notify the victim and convey the victims views to the court. as evidence in the case. of the criminal conduct.(10) The right to proceedings free from unreasonable delay, and to a prompt and sixty days after the date of the calendar call unless the trial judge enters an order calendar call. b. All state-level appeals and collateral attacks on any judgment must be complete years from the date of appeal in capital cases, unless a court enters an order with and the circumstances causing the delay. Each year, the chief judge of any district court of appeal or the chief justice of the supreme court shall report on a case-bycase basis to the speaker of the house of representatives and the president of the senate all cases where the court entered an order regarding inability to comply with this subparagraph. The legislature may enact legislation to implement this subparagraph. (11) The right to be informed of these rights, and to be informed that victims can seek the advice of an attorney with respect to their rights. This information shall be made available to the general public and provided to all crime victims in the form under this section. (c) The victim, the retained attorney of the victim, a lawful representative of the seek enforcement of the rights enumerated in this section and any other right afforded to a victim by law in any trial or appellate court, or before any other authority with jurisdiction over the case, as a matter of right. The court or other authority with of law for the violation of any right. The reasons for any decision regarding the disposition of a victims right shall be clearly stated on the record. (d) The granting of the rights enumerated in this section to victims may not be construed to deny or impair any other rights possessed by victims. The provisions of this section apply throughout criminal and juvenile justice processes, are selfexecuting, and do not require implementing legislation. This section may not be construed to create any cause of action for damages against the state or a political cal subdivisions. attempted commission of a crime or delinquent act or against whom the crime or delinquent act is committed. The term victimŽ includes the victims lawful representative, the parent or guardian of a minor, or the next of kin of a homicide victim, except upon a showing that the interest of such individual would be in actual or the accused. The terms crimeŽ and criminalŽ include delinquent acts and conduct Victims of crime or their lawful representatives, including the next of kin of homicide victims, are entitled to the right to be informed, to be present, and to be heard when relevant, at all crucial stages of criminal proceedings, to the extent that these rights do not interfere with the constitutional rights of the accused ARTICLE V any court unless the person is an elector of the state and resides in the territorial jurisdiction of the court. No justice or judge shall serve after attaining the age of seventy seventy years except upon temporary assignment or to complete a term, one-half of which has been served justice of the supreme court or judge of a district court of appeal unless the person is, and has been for the preceding ten years, a member of the bar of Florida. No adno=3607833-1

PAGE 15

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 15 bar of Florida. Unless otherwise provided by general law, a person shall be eligible of Florida. .„ In interpreting a state statute or rule, a state court or rsuant to general law may not defer to an administrative agencys interpretation of such statute or rule, and must instead interpret such statute or rule de novo. ARTICLE XII SCHEDULE Eligibility of justices and judges.„The amendment to increases the age at which a justice or judge is no longer eligible to serve in judicial NO. 7 CONSTITUTIONAL REVISION ARTICLE IX, SECTIONS 7 AND 8 ARTICLE X, NEW SECTION BALLOT TITLE: Universities BALLOT SUMMARY: and state university system board of governors to raise or impose all legislatively authorized fees if law requires approval by those bodies. Establishes existing state FULL TEXT: ARTICLE IX EDUCATION SECTION 7. State University System.„ (a) PURPOSES. In order to achieve excellence through teaching students, adtheir communities and economies, the people hereby establish a system of governance for the state university system of Florida. comprised of all public universities. A board of trustees shall administer each public university and a board of governors shall govern the state university system. (c) LOCAL BOARDS OF TRUSTEES. Each local constituent university shall be administered by a board of trustees consisting of thirteen members dedicated to the purposes of the state university system. The board of governors shall establish the powers and duties of the boards of trustees. Each board of trustees shall consist law. The chair of the faculty senate, or the equivalent, and the president of the student body of the university shall also be members. body corporate consisting of seventeen members. The board shall operate, regulate, control, and be fully responsible for the management of the whole university tinctive mission of each constituent university and its articulation with free public schools and community colleges, ensuring the well-planned coordination and operation of the system, and avoiding wasteful duplication of facilities or programs. The boards management shall be subject to the powers of the legislature to appropriate for the expenditure of funds, and the board shall account for such expenditures as provided by law. The governor shall appoint to the board fourteen citizens dedicated to the purposes of the state university system. The appointed members shall be law. The commissioner of education, the chair of the advisory council of faculty senates, or the equivalent, and the president of the Florida student association, or the equivalent, shall also be members of the board. (e) FEES. Any proposal or action of a constituent university to raise, impose, or tive votes of the members of the board of trustees of the constituent university, if approval by the board of trustees is required by general law, and at least twelve members of the board of governors, if approval by the board of this subsection shall not include tuition. .„ (a) PURPOSES. In order to achieve excellence and to provide access to underthe people hereby establish a system of governance for the state college system of Florida. comprised of all public community and state colleges. A local board of trustees shall govern each state college system institution and the state board of education shall supervise the state college system. (c) LOCAL BOARDS OF TRUSTEES. Each state college system institution shall be governed by a local board of trustees dedicated to the purposes of the state college system. A member of a board of trustees must be a resident of the service delivery area of the college. The powers and duties of the boards of trustees shall be provided by law. Each member shall be appointed by the governor to staggered (d) ROLE OF THE STATE BOARD OF EDUCATION. The state board of education shall supervise the state college system as provided by law. ARTICLE X MISCELLANEOUS and military members.„ is: (1) Accidentally killed or receives accidental bodily injury which results in the loss of the individuals life, provided that such killing is not the result of suicide and that such bodily injury is n (2) Unlawfully and intentionally killed or dies as a result of such unlawful and intentional act or is killed during active duty. funds from general revenue when an active duty member of the United States Armed Forces is: (1) Accidentally killed or receives accidental bodily injury which results in the loss of the individuals life, provided that such killing is not the result of suicide and that such bodily injury is not intentionally self (2) Unlawfully and intentionally killed or dies as a result of such unlawful and intentional act or is killed during active duty. emergency medical the Florida National Guard or United States Armed Forces is accidentally killed as ed as a postgraduate education. any of its political subdivisions or agencies at the time of death. An eligible military member must have been a resident of this state or his or her duty post must have been within this state at the time of death. (e) The legislature shall implement this section by general law. NO. 8 CONSTITUTIONAL REVISION ARTICLE IX, SECTION 4, NEW SECTION ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: Creates a term limit of eight consecutive years for school board members and requires the legislature to provide for the promotion of civic literacy in public schools. Currently, district school boards have a constitutional duty to operate, control, and supervise all public schools. The amendment maintains a school boards duties to public schools it establishes, but permits the state to operate, control, and supervise public schools not established by the school board. FULL TEXT: ARTICLE IX EDUCATION counties, upon vote of the electors of each county pursuant to law, may be combined into one school district. In each school district there shall be a school board election for appropriately staggered terms of four years, as provided by law. A (b) The school board shall operate, control, and supervise all free public schools established by the district school board within the school district and determine the rate of school district taxes within the limits prescribed herein. Two or more school SECTION Civic literacy.„ As education is essential to the preservation of the rights and liberties of the people, the legislature shall provide by law for the promotion of civic literacy in order to ensure that students enrolled in public education understand and are prepared to exercise their rights and responsibilities as citizens of a constitutional republic. ARTICLE XII SCHEDULE amendment. NO. 9 CONSTITUTIONAL REVISION ARTICLE II, SECTION 7 ARTICLE X, SECTION 20 BALLOT TITLE: BALLOT SUMMARY: Prohibits drilling for the exploration or extraction of oil and natural gas beneath all state-owned waters between the mean high water line and the states outermost territorial boundaries. Adds use of vapor-generating electronic devices to current permits more restrictive local vapor ordinances. FULL TEXT: ARTICLE II GENERAL PROVISIONS SECTION 7. Natural resources and scenic beauty.„ (a) It shall be the policy of the state to conserve and protect its natural resources and scenic beauty. Adequate provision shall be made by law for the abatement of air and water pollution and of excessive and unnecessary noise and for the conservation and protection of natural resources. (b) Those in the Everglades Agricultural Area who cause water pollution within the Everglades Protection Area or the Everglades Agricultural Area shall be primarily responsible for paying the costs of the abatement of that pollution. For the purposes of this subsection, the terms Everglades Protection AreaŽ and Everglades (c) To protect the people of Florida and their environment, drilling for exploration or extraction of oil or natural gas is prohibited on lands beneath all state waters which have not been alienated and that lie between the mean high water line and the outermost boundaries of the states territorial seas. This prohibition does not apply to the transportation of oil and gas products produced outside of such waters. This subsection is self-executing. ARTICLE X MISCELLANEOUS or vapor.„ (a) PROHIBITION. As a Florida health initiative to protect people from the health hazards of second-hand tobacco smoke and vapor, tobacco smoking and the use of vapor-generating electronic devices are is prohibited in enclosed indoor workplaces. This section does not preclude the adoption of ordinances that impose more restrictive regulation on the use of vapor-generating electronic devices than is provided in this section. below, tobacco smoking and the use of vapor-generating electronic devices may be permitted in private residences whenever they are not being used commercially to provide child care, ted in retail tobacco shops, vapor-generating electronic device retailers desigstand-alone bars. However, nothing in this section or in its implementing legislation or regulations shall prohibit the owner, lessee, or other person in control of the use of an enclosed indoor workplace from further prohibiting or limiting smoking or the use of vapor-generating electronic devices therein. (c) DEFINITIONS. For purposes of this section, the following words and terms shall have the stated meanings: (1) SmokingŽ means inhaling, exhaling, burning, carrying, or possessing any lighted tobacco product, including cigarettes, cigars, pipe tobacco, and any other lighted tobacco product. (2) Second-hand smoke,Ž also known as environmental tobacco smoke (ETS), means smoke emitted from lighted, smoldering, or burning tobacco when the smoke exhaled by the smoker. or employment-type service for or at the request of another individual or individuals or any public or private entity, whether for compensation or not, whether full or part-time, whether director, apprentice, trainee, associate, servant, volunteer, and the like. engages in work, and which place is predominantly or totally bounded on all sides and above by physical barriers, regardless of whether such barriers consist of or or open or closed windows, jalousies, doors, or the like. This section applies to all such enclosed indoor workplaces without regard to whether work is occurring at any given time. (5) CommercialŽ use of a private residence means any time during which the owner, lessee, or other person occupying or controlling the use of the private residence is furnishing in the private residence, or causing or allowing to be furnished in the private residence, child care, adult care, or health care, or any combination thereof, and receiving or expecting to receive compensation therefor. (6) Retail tobacco shopŽ means any enclosed indoor workplace dedicated to or predominantly for the retail sale of tobacco, tobacco products, and accessories for such products, in which the sale of other products or services is merely incidental. (7) Designated smoking guest rooms at public lodging establishmentsŽ means the sleeping rooms and directly associated private areas, such as bathrooms, living rooms, and kitchen areas, if any, rented to guests for their exclusive transient occupancy in public lodging establishments including hotels, motels, resort condominiums, transient apartments, transient lodging establishments, rooming and designated by the person or persons having management authority over such public lodging establishment as rooms in which smoking may be permitted. operation predominantly or totally to serving alcoholic beverages, intoxicating beverages, or intoxicating liquors, or any combination thereof, for consumption on not share any common entryway or common indoor area with, any other enclosed indoor workplace including any business for which the sale of food or any other product or service is more than an incidental source of gross revenue. electronic, a chemical, or a mechanical means capable of producing vapor or aerosol from a nicotine product or any other substance, including, but not limited to, an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product, any replacement cartridge for such device, and any other container of a solution or other substance intended to be used with or within an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product. (10) Vapor-generating electronic device retailerŽ means any enclosed indoor workplace dedicated to or predominantly for the retail sale of vapor-generating electronic devices and components, parts, and accessories for such products, in which the sale of other products or services is merely incidental. (d) LEGISLATION. In the next regular legislative session occurring after voter approval of this section or any amendment to this section amendment the Florida legislature shall adopt legislation to implement this section and any amendment to this section amendment in a manner consistent with its broad purpose and stated approval. Such legislation shall include, without limitation, civil penalties for violament and authorization of agency rules for implementation and enforcement. This section does not Nothing herein shall preclude the legislature from enacting any law constituting or allowing a more restrictive regulation of tobacco smoking or the use of vapor-generating electronic devices than is provided in this section. NO. 10 CONSTITUTIONAL REVISION ARTICLE III, SECTION 3 ARTICLE IV, SECTIONS 4 AND 11 ARTICLE VIII, SECTIONS 1 AND 6 BALLOT TITLE: State and Local Government Structure and Operation BALLOT SUMMARY: security and counterterrorism within department of law enforcement. FULL TEXT: ARTICLE III LEGISLATURE SECTION 3. Sessions of the legislature.„ election the legislature shall convene for the exclusive purpose of organization and (b) REGULAR SESSIONS. A regular session of the legislature shall convene on on the second March, or such other date as of each even-numbered year. (c) SPECIAL SESSIONS. (1) The governor, by proclamation stating the purpose, may convene the legislature in special session during which only such legislative business may be transacted as is within the purview of the proclamation, or of a communication from the governor, or is introduced by consent of two-thirds of the membership of each house. (2) A special session of the legislature may be convened as provided by law. (d) LENGTH OF SESSIONS. A regular session of the legislature shall not exceed sixty consecutive days, and a special session shall not exceed twenty consecutive ing such an extension no new business may be taken up in either house without the consent of two-thirds of its membership. consecutive hours except pursuant to concurrent resolution. regular or special session, the two houses cannot agree upon a time for adjournment, the governor may adjourn provided that, at least twenty-four hours before adjourning the session, and while neither house is in recess, each house shall be given formal written notice of the governors intention to do so, and agreement reached within that period by both houses on a time for adjournment shall prevail. ARTICLE IV EXECUTIVE be prescribed by law. In the event of a tie vote of the governor and cabinet, the side on which the governor voted shall be deemed to prevail. statewide prosecutor shall have concurrent jurisdiction with the state attorneys to prosecute violations of criminal laws occurring or having occurred, in two or more statewide prosecutor shall be appointed by the attorney general from not less than three persons nominated by the judicial nominating commission for the supreme court, or as otherwise provided by general law. shall settle and approve accounts against the state, and shall keep all state funds and securities. (d) The commissioner of agriculture shall have supervision of matters pertaining to agriculture except as otherwise provided by law. constitute the state board of administration, which shall succeed to all the power, control, and authority of the state board of administration established pursuant to commissioner of agriculture shall constitute the trustees of the internal improvement trust fund and the land acquisition trust fund as provided by law. commissioner of agriculture shall constitute the agency head of the Department of Law Enforcement. and Counterterrorism shall provide support for prosecutors and federal, state, and local law enforcement agencies that investigate or analyze information relating to attempts or acts of terrorism or that prosecute terrorism, and shall perform any other duties that are provided by law. SECTION 11. Department of Veterans Veterans eral law, shall provide for a may provide for the establishment of the Department of Veterans Veterans and prescribe its duties. The head of the department is the governor and cabinet. ARTICLE VIII LOCAL GOVERNMENT SECTION 1. Counties.„ (a) POLITICAL SUBDIVISIONS. The state shall be divided by law into political subdivisions called counties. Counties may be created, abolished or changed by law, with provision for payment or apportionment of the public debt. shall be provided by general law. (c) GOVERNMENT. Pursuant to general or special law, a county government may be established by charter which shall be adopted, amended or repealed only upon vote of the electors of the county in a special election called for that purpose. elections, and a clerk of the circuit court charter or special law approved by vote of the electors of the may be chosen in another manner ce may be abolished when transe Unless otherwise provided by county charter or special law approved by vote of the electors or pursuant to Article V, section 16, missioners, auditor, recorder and custodian of all county funds. Notwithstanding subsection 6(e) of this tax collector, a property appraiser, a supervisor of elections, or a clerk of the than by election by the electors of the county. (e) COMMISSIONERS. Except when otherwise provided by county charter, the governing body of each county shall be a board of county commissioners comdecennial census the board of county commissioners shall divide the county into districts of contiguous territory as nearly equal in population as practicable. One commissioner residing in each district shall be elected as provided by law. (f) NON-CHARTER GOVERNMENT. Counties not operating under county charters shall have such power of self-government as is provided by general or special law. The board of county commissioners of a county not operating under a charter may enact, in a manner prescribed by general law, county ordinances not inconsistent (g) CHARTER GOVERNMENT. Counties operating under county charters shall have all powers of local self-government not inconsistent with general law, or with special law approved by vote of the electors. The governing body of a county operating under a charter may enact county ordinances not inconsistent with general county and municipal ordinances. municipalities shall not be subject property or residents in unincorporated areas. with the provided by general law. (j) VIOLATION OF ORDINANCES. Persons violating county ordinances shall be prosecuted and punished as provided by law. seat at which shall for the conduct of county business may be established elsewhere in the county by resolution of the governing body of the county in the manner prescribed by law. ments, according to law. SECTION 6. Schedule to Article VIII.„ amended, except those sections expressly retained and made a part of this article by reference. nized and shall be continued until changed in accordance with law: the counties of municipal functions by special districts of the state, their powers, jurisdiction and government. (c) OFFICERS TO CONTINUE IN OFFICE. Every person adno=3607835-1

PAGE 16

Page 16 www.yoursun.com The Sun | Thursday, September 27, 2018 In order to provide a clear picture of the current status of Nocatee Elementary School and the direction that we are moving, I want to address several areas that may generate questions from employees throughout the district.Background informationFlorida began grading schools in 1999, using performance on FCAT as the primary factor in determining a school grade. Between 1999 and 2012, Nocatee Elementary had always maintained a school grade of C or higher. In 2013, when Florida introduced new and more demanding state standards, teaching these standards became increasingly challenging and student assessments became more rigorous. As a result, the Nocatees school grade fell below a C for the first time in 2013. Currently, Nocatee Elementary has improved to within three points of a C grade. Due to Nocatee Elementary School remaining a D for the past three years, the state gave the district the following three options to support school grade improvement: The district closes the school and redistributes the students to other schools in the district. The district closes the school and allows it to be re-opened as a charter. The school remains open and under district control with the support of an external operatorŽ that will provide professional development, coaching, guidance and leadership training. The superintendent recommended and the school board approved the third option .MGT: The external operatorThe School District of DeSoto County began learning about external operators by communicating with other districts that also selected the third option. Several external operators were contacted or interviewed, and their proposals were submitted to the district for consideration. MGT Consulting Groups proposal assured a partnership with the district, was more affordable, offered more comprehensive services than other providers, and had a history of success in raising school grades; therefore, MGT was selected to work with Nocatee Elementary during this critical school year. MGT has started providing a variety of services to Nocatee Elementary School. These services include: Assessing current school needs. Providing professional development to teachers. Conducting a thorough academic review of the school (courses, placements, scheduling, budgets, policies, vision statement, curriculum). Providing onsite and virtual coaching for teachers. Engaging administrators in further leadership development. Developing curriculum resources and assessments that align with the more rigorous standards.Meetings with the State Board of EducationThe district submitted the External Operator Plan to the Florida Department of Education in February 2018. In July, the chancellor ordered DeSoto school officials and MGT to appear before the state board to review the plan. After three monthly meetings with the state board, the district is still seeking final approval, which is anticipated at the October meeting. The state board meetings in which the district has participated have been broadcasted for public viewing. Many of our district employees have viewed parts or all of these proceedings and have come away asking for clarification of impressions they formed from watching those proceedings. Here are some of the impressions and the districts response: Nocatee Elementary School is closing False Nocatee is and will remain open and under district control. Nocatee will be taken over by a charter. False Due to the long application process a charter school will need to begin the charter approval process the academic year prior to gaining control. Teachers that remain at Nocatee are required to have an effective or highly effective state VAM score. True If a state VAM score is available. Even with MGT serving as our external operator, all Nocatee employees remain employees of the School District of DeSoto County and are subject to the terms of the agreement between the Union and the School Board. True That fact has never changed.Whats next?The district is attempting to comply with all state rules and regulations pertaining to Nocatee Elementary School during its TurnAroundŽ year. We are pursuing full state approval of the contract we have with our External Operator. We are attempting to fill all teaching vacancies with certified teachers who are rated as effective or highly effective if a state VAM score is available. We are supporting our teachers by providing the needed training in how to understand and deliver a more rigorous curriculum. We are supporting our administrators in their efforts to become more effective school leaders. We are relying on the expertise of MGT to coach and guide Nocatee Elementary toward the improvement of student performance and the attainment of a higher school grade.Adrian Cline Superintendent, School District of DeSoto CountySuperintendent explains Nocatee turnaround plan Adrian Cline remainder of the term. (d) ORDINANCES. Local laws relating only to unincorporated areas of a county on expressly adopt a charter or home rule plan pursuant to this article. All provisions of the Metropolitan Dade County Home Rule Charter, heretofore or hereafter adopted by the electors of Dade County pursuant to Article VIII, Section 11, of the said provisions of such charter and the said amendments thereto are authorized under said Article VIII, Section 11, of the extent not inconsistent with the powers of existing municipalities or general law, the Metropolitan Government of Dade County may exercise all the powers conferred now or hereafter by general law upon municipalities. .„ (1) Except as provided in this subsection, the amendment to Section 1 of this ar5, 2021, but shall govern with respect to the qualifying for and the holding of the (2) For Miami-Dade County and Broward County, the amendment to Section 1 of (h)(g) DELETION OF OBSOLETE SCHEDULE ITEMS. The legislature shall have power, by joint resolution, to delete from this article any subsection of this Section 6, including this subsection, when all events to which the subsection to be deleted is or could become applicable have occurred. A legislative determination of fact made as a basis for application of this subsection shall be subject to judicial review. NO. 11 CONSTITUTIONAL REVISION ARTICLE I, SECTION 2 ARTICLE X, SECTIONS 9 AND 19 BALLOT TITLE: BALLOT SUMMARY: Removes discriminatory language related to real property rights. Removes obsolete language repealed by voters. Deletes provision that amendment of a criminal before the repeal of a criminal statute. FULL TEXT: ARTICLE I DECLARATION OF RIGHTS SECTION 2. Basic rights.„All natural persons, female and male alike, are equal before the law and have inalienable rights, among which are the right to enjoy and defend life and liberty, to pursue happiness, to be rewarded for industry, and to acquire, possess and protect property ownership, inheritance, disposition and possession of real property by aliens ineligible for citizenship may be regulated or prohibited by law No person shall be deprived of any right because of race, religion, national origin, or physical disability. ARTICLE X MISCELLANEOUS or amendment of a criminal or punishment for any crime previously committed before such repeal. Repealed High speed ground transportation system.„To reduce the traveling public, it is hereby declared to be in the public interest that a high speed ground transportation system system, capable of speeds in excess of 120 miles per hour, be developed and operated in the State of Florida to provide high and guideways separated as determined by the Legislature and provide for access to existing air and ground transportation facilities and services. The Legislature, the Cabinet and the Governor are hereby directed to proceed with the development of such a system by the State and/or by a private entity pursuant to state approval and authorization, including the acquisition of right construction of the system, and the operation of the system, as and by law, with construction to begin on or before November 1, 2003 NO. 12 CONSTITUTIONAL REVISION ARTICLE II, SECTION 8 ARTICLE V, SECTION 13 ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: Expands current restrictions on lobbying for compensation by former public ofFULL TEXT: ARTICLE II GENERAL PROVISIONS shall have the right to secure and sustain that trust against abuse. To assure this right: trust for private gain and any person or entity inducing such breach shall be liable to the state for all damages may be provided by law. of public trust shall be subject to forfeiture of rights and privileges under a public retirement system or pension plan in such manner as may be provided by law. (e) No member of the legislature or statewide elected represent another person or entity for compensation before the government body any state agency other than judicial tribunals. Similar restrictions on other public cer in a special district with ad valorem taxing authority, or a person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government. on issues of policy, appropriations, or procurement before the federal government, the legislature, any state government body or agency, or any political subdivision of this state, during his or e. issues of policy, appropriations, or procurement for a period of six years after vacation of public position, as follows: shall not lobby the legislature or any state government body or agency. b. A person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government shall not lobby the cabinet, a department that is headed by a member of the cabinet, or his or her former department. c. A county commissioner, a Article VIII or county charter, a school board member, a authority shall not lobby his or her former agency or governing body. hall not be construed to prohibit a out the dut (5) The legislature may enact legislation to implement this subsection, including, iolations. Any such law shall not contain provisions on any other subject. (g)(f) There shall be an independent commission to conduct investigations and make public reports on all complaints concerning breach of public trust by public mission. (h)(1)(g) A code of ethics for all state employees and cer or public employee shall not abuse his or her public position in he or she is an o owns an interest. The Florida Commission on Ethics shall, by rule in accordance of this prohibition for purposes of enforcing this paragraph. Appropriate penalties shall be prescribed by law. (i)(h) This section shall not be construed to limit disclosures and prohibitions which public duties and private interests. (j)(i) and identifying each asset and liability in excess of $1,000 and its value together with one of the following: a. A copy of the persons most recent federal income tax which exceeds $1,000. The forms for such source disclosure and the rules under established in subsection (g) (f) and such rules shall include disclosure of secondary sources of income. paragraph (1) subsection (i)(1) (3) The independent commission provided for in subsection (g) (f) shall mean the Florida Commission on Ethics. ARTICLE V SECTION 13. Ethics in the judiciary Prohibited activities .„ (a) All justices and judges shall devote full time to their judicial duties. A justice or judge They shall not engage in the party. (b) A former justice or former judge shall not lobby for compensation on issues of policy, appropriations, or procurement before the legislative or executive branches of state government for a period of six years after he or she vacates his or her judicial position. The legislature may enact legislation to implement this subsection, Any such law shall not contain provisions on any other subject. ARTICLE XII SCHEDULE Prohibitions regarding lobbying for compensation and abuse of public position by .„The and Section 13 of Article 1 December 31, 2020, and: the term disproportionbition against abuse (b) Following the adoption of rules pursuant to subsection (a), the legislature shall enact implementing legislation establishing penalties for violations of the prohibiNO. 13 CONSTITUTIONAL REVISION ARTICLE X, NEW SECTION ARTICLE XII, NEW SECTION BALLOT TITLE: Ends Dog Racing BALLOT SUMMARY: Phases out commercial dog racing in connection with wagering by 2020. Other FULL TEXT: ARTICLE X MISCELLANEOUS Prohibition on racing of and wagering on greyhounds or other dogs.-The humane treatment of animals is a fundamental value of the people of the State of Florida. After December 31, 2020, a person authorized to conduct gaming or pari-mutuel operations may not race greyhounds or any member of the Canis Familiaris subspecies in connection with any wager for money or any other thing of value in this state, and persons in this state may not wager money or any other thing of value on the outcome of a live dog race occurring in this state. The failure to conduct greyhound racing or wagering on greyhound racing not constitute grounds to revoke or deny renewal of other related gaming licenses held by a or such permitholders facility, to conduct other pari-mutuel activities authorized by general law. By general law, the legislature shall specify civil or criminal penalties for violations of this section and for activities that aid or abet violations of this section. ARTICLE XII SCHEDULE Prohibition on racing of or wagering on greyhounds or other dogs.-The amendment to Article X, which prohibits the racing of or wagering on greyhound and other electors.adno=3607840-1

PAGE 17

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 17 PROPUESTAS DE ENMIENDAS Y REVISIONES CONSTITUCIONALES PARA LA ELECCION GENERAL DEL 2018 que las siguientes enmiendas constitucionales propuestas y revisiones estarn presentes en la papeleta de las elecciones generales en cada condado de la eleccin general del 2018. El lenguaje para estas enmiendas tambin se puede encontrar en FloridaPublicNotices.com, en DOS.Elections.MyFlorida.com/initiatives, y en el sitio web de este peridico. N. 1 ENMIENDA CONSTITUCIONAL ARTCULO VII, SECCI"N 6 ARTCULO XII, SECCI"N 37 TTULO DE LA PAPELETA DE VOTACI"N: Aumento de la Exencin sobre los Impuestos a la propiedad de la Vivienda Familiar ( Homestead ) RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: FINANZAS Y TRIBUTACI"N (a) Todas las personas que tengan titularidad legal o equitativa sobre bienes otra que dependa legal o naturalmente del propietario, quedarn exentos de la los otros gravmenes a excepcin de los gravmenes para distritos escolares, mil dlares, veinticinco mil dlares de cualquier enmienda a este Artculo que disponga la tasacin de la propiedad de bienes races tasables al propietario o, en caso de posesin mediante acciones o participacin en una sociedad, el valor de la proporcin que devengue de la veinte mil dlares; o exenciones adicionales, dentro de los lmites que se prescriben en esta subsecmente discapacitado recibir un descuento del monto del impuesto ad valorem descuento que concede esta subseccin, el solicitante debe presentarle al tasador partamento de Asuntos de los Veteranos de los Estados Unidos mediante la que Esta para todos los gravmenes, a excepcin de los gravmenes para distritos escolaN. 2 ENMIENDA CONSTITUCIONAL ARTCULO XII, SECCI"N 27 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: de manera permanente las disposiciones actualmente vigentes, las que limitan el TEXTO COMPLETO: acumulados de las limitaciones sobre la tasacin de la propiedad de la vivienda las subsecciones (g) (g) limitacin sobre el aumento de la tasacin anual para las propiedades determinaN. 3 ENMIENDA CONSTITUCIONAL ARTCULO X, SECCI"N 29 TTULO DE LA PAPELETA DE VOTACI"N: Control de Apuestas en Florida por parte de los Votantes RESUMEN DE LA PAPELETA DE VOTACI"N: exclusivo a decidir si autorizar o no las apuestas en casinos, exigiendo que para DECLARACI"N DE IMPACTO FINANCIERO: aprobadas por los votantes mediante una enmienda constitucional propuesta a TEXTO COMPLETO: exclusivo a decidir si autorizar o no las apuestas en casinos en el Estado de Federal Indian Gaming Regulatory Act aleatorios o se asignen de manera similar al azar, como instant o historical racing trnicos de apuestas dispositivos de apuestas simuladas, dispositivos de video disposicin aqu empleada se interpretar como que limita la capacidad del estado Federal Indian Gaming Regulatory Act (e) Si cualquier parte de la presente seccin se considera invlida por cualquier N. 4 ENMIENDA CONSTITUCIONAL ARTCULO VI, SECCI"N 4 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: DECLARACI"N DE IMPACTO FINANCIERO: TEXTO COMPLETO: sido declarada mentalmente incompetente en este o cualquier otro estado, estar de votacin se restablecern, una vez que se cumplan todos los trminos de la (b c) Ninguna persona podr ser candidata a la reeleccin para ninguno de los (3) Vicegobernador de Florida, (4) Cualquier cargo del gabinete de Florida, N. 5 ENMIENDA CONSTITUCIONAL ARTCULO VII, SECCI"N 19 TTULO DE LA PAPELETA DE VOTACI"N: Tasas Estatales RESUMEN DE LA PAPELETA DE VOTACI"N: tasas estatales, a excepcin de cuando dos tercios de la membresa de cada casa impuesta por, o autorizada para su imposicin por, un condado, municipalidad, TEXTO COMPLETO: FINANZAS Y TRIBUTACI"N ser impuestos o autorizados por el sistema legislativo, a excepcin de cuando dos legislativo, a excepcin de cuando dos tercios de la membresa de cada casa del impuesto o tasa impuesta por, o autorizada para su imposicin por, un condado, impuesta sobre una base porcentual o por cada mil; N. 6 REVISI"N CONSTITUCIONAL ARTCULO I, SECCI"N 16 ARTCULO V, SECCIONES 8 Y 21 ARTCULO XII, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: nada de lo contenido en este documento tiene la intencin de crear una relacin llevar a cabo cualquier investigacin previa a la sentencia, a compilar cualquier tiempo de encarcelamiento u otra disposicin del delincuente convicto, as como de comparecencia se cumplirn mediante un intento razonable por parte de la ( -adno=3607815-1

PAGE 18

Page 18 www.yoursun.com The Sun | Thursday, September 27, 2018 apelacin en casos capitales, a menos que un tribunal dicte una orden con principal de cualquier tribunal de apelacin del distrito o el presidente de la SupreEsta seccin no podr ser interpretada para crear tracin o intento de perpetracin de un delito o acto delincuencial o contra quien el o sus representantes legtimos, incluidos cruciales setenta o para completar cumplido N. 7 REVISI"N CONSTITUCIONAL ARTCULO IX, SECCIONES 7 Y 8 ARTCULO X, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: EDUCACI"N blo de la Florida establece un sistema de gobierno para el sistema universitario educacin universitaria a los estudiantes de este estado; de originar caminos el pueblo de la Florida, en virtud de este acto, establece un sistema de gobierno Militares resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea nalmente; o ingresos generales cuando un miembro en servicio activo de las Fuerzas Armadas resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea nalmente; o (c) Si un bombero; un paramdico; un tcnico mdico de emergencia; un polica, el Estado de Florida o cualquiera de sus subdivisiones polticas o agencias en el N. 8 REVISI"N CONSTITUCIONALARTCULO IX, SECCI"N 4, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: EDUCACI"N (a) Cada condado constituir un distrito escolar; sin embargo, dos o ms Una persona no puede aparecer dentro del distrito N. 9 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 7 ARTICULO X, SECCI"N 20 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: Everglades sern los principales responsables de pagar los costos de la reduccin ( o vapor vapor de tabaco de segunda mano, el consumo de tabaco regulacin ms restrictiva sobre el uso de dispositivos electrnicos generadores permitir el consumo de tabaco de vapor en residencias privadas siempre que no se utilicen comercialmente para tabaco, minoristas de dispositivos electrnicos generadores de vapor o usar dispositivos electrnicos generadores de vapor parcialmente cubiertas o con pantallas; ventanas abiertas o cerradas, persianas, durante el cual el propietario, arrendatario u otra persona que ocupe o controle el accesorios para tales productos, en el cual la venta de otros productos o servicios de los mismos para su consumo en las instalaciones autorizadas; en el cual el negocio para el cual la venta de alimentos o cualquier otro producto o servicio sea emplee un medio electrnico, qumico o mecnico capaz de producir vapor o aerosol a partir de un producto de nicotina o cualquier otra sustancia, incluidos, entre otros, un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro discualquier otro recipiente de una solucin u otra sustancia destinada a ser utilizada con o dentro de un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro accesorios para tales productos, en el que la venta de otros productos o servicios despus de la aprobacin de esta seccin o cualquier enmienda a esta seccin enmienda para implementar esta enmienda ciones civiles por violaciones de esta seccin; disposiciones para la aplicacin de Esta seccin no Nada de lo contenido regulacin ms restrictiva sobre el consumo de tabaco electrnicos generadores de vapor N. 10 REVISI"N CONSTITUCIONAL ARTCULO III, SECCI"N 3 ARTCULO IV, SECCIONES 4 Y 11 ARTCULO VIII, SECCIONES 1 Y 6 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: Asegura la eleccin de alguaciles, tasadores de propiedad, supervisores de condados; elimina la capacidad de los estatutos del condado para abolir, cambiar TEXTO COMPLETO: segundo primer martes despus del primer lunes de enero marzo, o en cualquier convocar a la legislatura en sesin especial, durante la cual slo se tratar actividad legislativa que sea relevante a la proclamacin, o a una comunicacin del gobernador, o que se introduzca con el consentimiento de dos tercios de los ms de veinte das consecutivos, a menos de que sea extendida ms all de ese o especial las dos cmaras no pueden acordar sobre el tiempo de postergacin, acuerdo alcanzado por ambas cmaras acerca del momento de postergacin adno=3607817-1

PAGE 19

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 19 The global economy could be damaged if oil prices return to $100 a barrel, after crude prices hit a four-year high of $82.16. Some market watchers have predicted prices between $90 and $100 by the years end after Opec rebuffed Donald Trumps demands to expand production. Moreover, PetroMatrix said, emerging economies growth could suffer because of steep crude prices causing in”ationary pressures that lead to interest rate rises. Those countries could also be forced to cut oil taxes, widening budget de“cits. Russias oil and gas companies, however, are enjoying record production and the highest prices ever in the local currency, according to Bloomberg. An index of the companies this month hit an all-time high in rubles and reached levels not seen since June 2014 in dollars. Russian crude producers are raking in cash as the rally in dollar-denominated oil prices is ampli“ed by a weakening ruble, helping the industry achieve record-breaking revenues and shrink debts. The current American average per gallon is $2.86, about $2.80 in Florida. Tennessee, in comparison, averages about $2.60. Floridas average in 2017 was $2.56. The nations record for a gallon was $4.11 in July 2008. theguardian.comRising oil prices fuel fears, hit 4-year high (d) El comisionado de agricultura tendr supervisin sobre asuntos relacionados Veteranos de Veteranos deber organizar podr organizar la creacin de un Departamento de Asuntos Veteranos ser establecido por carta orgnica la cual se adoptar, enmendar, o revocar solo con el voto de los electores del condado en una eleccin especial convocada corte de circuito; excepto que, cuando lo disponga la carta especial aprobada por el voto de los electores del del condado puede ser elegido de otra manera todos los deberes de la A menos que Cuando no la carta orgnica o voto de los electores disponga lo contrario, el secretario Sin percomisionados del condado compuesto de cinco o siete miembros sirviendo trmicomisionados del condado dividir el condado en distritos de territorio contiguos lo con una ordenanza municipal no ser vlida dentro del municipio en medida de de condados tendrn todos los poderes de autogobierno local que no sean inconpodrn ser establecidas en otras partes del condado por resolucin del cuerpo sucursal designada por el cuerpo gobernante del condado para el registro de expresamente una carta orgnica o plan de autonoma gubernamental mediante la medida en que no sea inconsistente con los poderes de municipios existentes (g) los eventos a los cuales la subseccin que ser borrada es o podra ser aplicable N. 11 REVISI"N CONSTITUCIONAL ARTCULO I, SECCI"N 2 ARTICULO X, SECCIONES 9 Y 19 TITULO DE LA PAPELETA DE VOTACI"N: Criminales RESUMEN DE LA PAPELETA DE VOTACI"N: miento o las sanciones para un delito cometido antes de la enmienda; retiene la TEXTO COMPLETO: ; excepto que la posesin de propiedades determinadas para la ciudadana puede estar regulada o enmienda de o castigo por cualquier delito cometido previamente Derogada que un sistema de transporte terrestre de alta velocidad desarrollado transporte terrestre incorporen rieles o cen Estado, incluida provisto por N. 12 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 8 ARTCULO V, SECCI"N 13 ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: Expande las restricciones actuales sobre el cabildeo para obtener compensacin TEXTO COMPLETO: un distrito especial con autoridad tributaria ad valorem, o una persona que sirva latura, cualquier agencia u organismo del gobierno estatal o cualquier subdivisin cin en asuntos de polticas, asignaciones o adquisiciones durante un perodo distrito especial elegido en un distrito especial con autoridad tributaria ad valorem (g) (g) empleador; o para cualquier negocio con el que contrate; en el que l o ella sea (i) (i) de la persona; o subseccin (g) la subseccin ser la Comisin Estos asuntos de poltica, asignaciones o adquisiciones ante las ramas legislativas o legislatura deber promulgar una legislacin de implementacin que establezca N. 13 REVISI"N CONSTITUCIONAL ARTCULO X, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: Fin a las Carreras Caninas RESUMEN DE LA PAPELETA DE VOTACI"N: Elimina progresivamente las carreras caninas comerciales relacionadas con TEXTO COMPLETO: Canis Familiaris en cualquier apuesta por podrn apostar dinero o cualquier otra cosa de valor al resultado de una carrera adno=50520456

PAGE 20

Page 20 www.yoursun.com The Sun | Thursday, September 27, 2018 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 2100 GENERAL AR C DE SO T O HIRING A FULL-TIME POSITION CALL 863-494-2328 Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 NEEDAJOB? CHECKTHE CLASSIFIEDS! V ARI O U S MANUFA C TURIN G POSITIONS. 13.5/Hr-48K Start + Benefits. EXP. Req. Forklift Pref. Hardee Co. Florikan.com 2110 PART TIME/ TEMPORARY ACCOUNTING ADJUNCT INSTRUCTOR (PT) Position to teach QuickBooks Desktop Accounting course at SFSCs DeSoto campus. Open until filled. Please visit: http://sfsc.interviewexchange.com for detailed job posting. 863-784-7132 EA/EO 3010 ANNOUNCEMENTS VEND O R S WANTED BIKE NIGHT DOWNTOWN ARCADIA Saturday, Nov. 3rd ArcadiaMainStreet.com 863-494-2020 3112 FICTITIOUS NAME Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Arcadia Palms RV Park located at 1847 NE Fiveash in the County of DeSoto in the City of Arcadia, Florida 34265 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at A rcadia Florida this 19th day of September 2018 Bright Side Holdings LLC Publish 09/27/18 110833 3614811 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Kingsway Country Club located at 13625 SW Kingsway Circle in the County of DeSoto in the City of Lake Suzy, Florida 34269 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Punta Gorda Florida this 20th day of September 2018 Point Charlotte, LLC, a Florida limited liability company Publish 09/27/18 110833 3614132 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STELLA K. BIRCHFIELD, Deceased. File No. 2018-CP-69 NOTICE TO CREDITORS The administration of the estate of STELLA K. BIRCHFIELD, deceased, whose date of death was February 12, 2018, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Ar cadia, Florida 34266. The names and addresses of the the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decede nt and other persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS A FTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against d ecedents estate must file yjeir claim with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first pub lication of this notice is September 24, 2018. AMY MEGHAN NEAHER, ESQUIRE sklawyers, llc Amy M. Neaher, Esquire Attorney for Petitioner Fla. Bar. No. 190748 3208 Chiquita Blvd. S. Suite 215 Cape Coral, FL 33914 aneacher@sklawyers.net Personal Representative: Deborah Michaud 155 Sougahatchee Drive New Market, AL 35761 Publish: 09/20/18, 09/27/18 403966 3613225 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA IN RE: THE ESTATE OF RONNIE E. SUMNER, Deceased. CASE NO. 142018CP000064 PROBATE DIVISION NOTICE OF ADMINISTRATION NOTICE TO CREDITORS The administration of the estate fOS 3120 NOTICE TO CREDITORS o f R O NNIE E. S UMNER, Deceased, File No. 2018CP000064, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak Street, Arcadia, Florida 34266. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. A LL INTERESTED PERSONS A RE NOTIFIED THAT: All pers ons on whom this notice is served who have objections that challenge the validity of the Will, the qualifications of the Personal Representative, venue, or jurisdiction of this court are required to file their objections with this Court W ITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All credito rs of the Decedent and other persons having claims or demands against Decedent's estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must f ile their claims with this Court W ITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS A FTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and persons having claims or demands against the Decedent's estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. A LL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED W ILL BE FOREVER BARRED The date of first publication of this notice is September 27, 2018. PAUL BENNETT SEUSY, P.A. Attorney for Petrsonal Representative P.O. Box 230 A rcadia, Florida 34265 863-491-7285 888-430-5940 Facsimile E-Mail: paul@paulseusy.com By: Paul Bennett Seusy, Esquire Florida Bar No. 0690252 Charles W. Sumner, Personal Representative 665 Bartow Blvd Bartow, FL 33830 Publish: 09/27/18, 10/04/18 325434 3614614 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO. 2015CA000611AXMA DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR SAXON ASSET SECURITIES TRUST 2007-4, MORTGAGE LOAN ASSET-BACKED CCSSS200 3122 NOTICE OF FORECLOSURE C ERTIFI C ATE S S ERIE S 200 7-4, Plaintiff, vs. SAMUEL BARAJAS AND MARIA BARAJAS, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to a Final Judgment of Foreclosure dated December 9, 2016 and entered in 2015CA000611AXMA of the Circuit Court of the TWELFTH Ju dicial Circuit in and for DeSoto County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR SAXON ASSET SECURITIES TRUST 2007-4, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2007-4 is the Plaintiff and SAMUEL BARAJAS; MARIA BARAJAS; UNITED STATES OF AMERICA, DEPARTMENT OF TREASURY INTERNAL REVENUE SERVICE are the Defendant(s). Nadia Daughtrey as the Clerk of the Circuit Court will sell to the highest and best bidder for cash at 115 E. Oak Street, Arcadia, FL 34266, at 11:00 am, on November 1, 2018 the following described property as set forth in said Final Judgment, to wit: THE NORTH 1/2 OF THE N1/2 OF THE SE 1/4 OF THE SE 1/4 OF THE NW 1/4 OF SECTION 2, TOWNSHIP 38 SOUTH, RANGE 25 EAST, DESOTO COUNTY, FLORIDA; SUBJECT TO COUNTY ROAD RIGHT OF WAY ON THE EAST SIDE THEREOF Property Address: 1375 SE W ALSTON AVE, ARCADIA, FL 34266 A ny person claiming an interest in the surplus from the sale, if any, other tha n the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 18th day of September, 2018. Nadia K. Daughtrey As Clerk of the Court By: JW Gebeau As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If you are a person w ith a disability who needs any accommodation in order t o participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Sarasota County Jury Office, P.O. Box 3079, Sarasota, Florida 34230-3079, (941)8617400, at least seven (7) days before your scheduled court appearance, or immediately u pon receiving this notificat ion if the time before the scheduled appearance is less than seven (7) days; if y ou are hearing or voice impaired, call 711. Publish: 09/27/18, 10/04/18 331723 3614034 3128 NOTICE OF PERMIT Notice is hereby given that the Southwest Florida Water Managemenrt District has received an application for a short form modification of water use permit number 20009741.19 from Mosaic Fertilizer LLC and Family Dynamtics Inc. whose address is P.O. Box 1157, Arcadia, FL 34265 to continue to withdraw groundwater from wells. Applicat ion received: September 21, 2018. Predominant use type: agricultural. Quantity: 1,831,400 gallons per day. Location western Desoto and eastMCiTh 3128 NOTICE OF PERMIT ern Manatee C ounties. The application is available for public inspection Monday through Fri day at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Per mit Search ToolsŽ function on the Districts website at www.watermatters.org/per mits/. Interested persons may inspect a copy of the application and submit written obje ctions and comments concerning the application within 14 days from the date of this notice. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regular Bureau at (813)985-7481 or 1(800)836-0797, TDD only 1(800)231-6103. Publish: 09/27/2018 396044 3614710 3130 NOTICE OF SALE The f ollowing vehicle/vessel ( s ) will be auctioned for unpaid rental & storage charges only per FS 715.105/106 @ 9:00am @ 11769 SW ANNE A VE, ARCADIA on 10/08/2018 Tenant ENDWELL BUELL Owner KW LESLIE POOLE PA 2005 GEN MFG 28-1358CYP MH WHI GMHGA10560516A 2005 GEN MFG 28-1358CYP MH WHI GMHGA10560516B Publish: 09/20/18, 09/27/18 400345 3613217 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that CAPTIAL ONE, N.A., AS COLL ASSIGNEE OF TLGFY, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1342/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-33-TD Description of Property: LOT 4 OF ARCADIA GREEN A CRES, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARLY DE SCRIBED AS FOLLOWS: THE SOUTH 1/2 OF THE SE 1/4 OF THE NE 1/4 OF THE SW 1/4 OF THE NW 1/4 OF SECTION 32, TOWNSHIP 37 SOUTH, RANGE 25 EAST, DESOTO COUNTY, FLORIDA. LESS ROAD RIGHT-OF WAY (NE ORA AVENUE) ON THE EAST SIDE. TOGETHER WITH 1974 TRINITY DOUBLEWIDE MOBILE HOME. IDENTIFICATION #3000427A AND IDENTIFICA TION #3000427B. TITLE #11590236 AND TITLE #11590237 Property Address: 1645 NE ORA AVENUE Names in which assessed: JOSE M IBARRA ESTATE 1645 NE ORA AVENUE A RCADIA, FL 34266 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to 3132 TAX DEEDS law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 24, 2018 at 11:00 a.m. Dated this 5th DAY OF SEPTEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRA NTLEY Deput y Clerk Publish: 09/20/18, 09/27/18, 10/04/18, 10/11/18 112132 3610103 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given tha t CAPTIAL ONE, N.A., AS COLL ASSIGNEE OF TLGFY, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1126/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-34-TD Description of Property: LOT 17 LESS THE NORTH 3 FEET, ALL OF LOT 18 AND THE NORTH 1/2 OF LOT 19, BLOCK 10, TOWN OF FORT OGDEN, A CCORDING TO THE PLAT THEREOF, RECORDED IN THE PLAT BOOK 1, PAGE 16, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA Property Address: 9360 S W FALCON AVENUE Names in which assessed: CHRISTINA TOTH 3960 SW FALCON AVENUE A RCADIA, FL 34269 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 24, 2018 at 11:00 a.m. Dated this 5th DAY OF SEPTEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 09/20/18, 09/27/18, 10/04/18, 10/11/18 112132 3610112 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given tha t CAPTIAL ONE, N.A., AS COLL ASSIGNEE OF TLGFY, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 734/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-35-TD Description of Property: C20SQ

PAGE 21

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 21 3132 TAX DEEDS 1 A C RE, 2 1 0 FEET SQ UARE, SITUATED IN THE NORTHEAST CORNER OF THE EAST 1/2 OF THE SOUTH 1/2 OF THE NE 1/4 OF THE SE 1/4 OF THE SW 1/4 OF SECTION 12, TOWNSHIP 38 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA Property Address: 1457 SW BRANNAN DRIVE Names in which assessed: RUTH L MADDOX ESTATE C/O TRUDY WILLIAMS 1662 NE MIKE DR A RCADIA, FL 34266 A ll of sa id property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 24, 2018 at 11:00 a.m. Dated this 5th DAY OF SEPTEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 09/20/18, 09/27/18, 10/04/18, 10/11/18 112132 3610136 Findthe newYou intheClassifieds! NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that CAPTIAL ONE, N.A., AS COLL ASSIGNEE OF TLGFY, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1497/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-36-TD Description of Property: LOT 7, BLOCK PŽ, FOREST PINE ESTATES, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA Property Address: 1473 SE TANGELO DRIVE Names in which assessed: CHARLOTTE F SANDERS 1473 SE TANGELO DRIVE A RCADIA, FL 34266 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 24, 2018 at 11:00 a.m. Dated this 5th DAY OF SEPTEMBER, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 09/20/18, 09/27/18, 10/04/18, 10/11/18 112132 3610163 3138 OTHER NOTICES IN AND F O R THE CO UNTY OF SPOKANE SUMMONS BY PUBLICATION TERMINATION STATE OF WASHINGTON TO WHOM IT MAY CONCERN AND TO: 1. DAVID JENKINS and PATERNAL INTERESTS of RILEY JENKINS, DOB 12/3/11, Termination Petitions 18-7-02038-0, filed 6/18/18. A Petition to Terminate Parental Rights has been filed in the above court. A Fact Finding hearing will be held on this matter on October 18, 2018 at 9:00 am at the Spokane County Juvenile Justice Center, 902 N A dams St, Spokane, WA 992600205. YOU SHOULD BE PRESENT AT THIS HEARING. THE HEARING WILL DETERMINE IF YOUR PARENTAL RIGHTS TO YOUR CHILD ARE TERMINATED. IF YOU DO NOT APPEAR AT THE HEARING THE COURT MAY ENTER AN ORDER IN YOUR ABSENCE TERMINATING YOUR PARENTAL RIGHTS. To request a copy of the Notice, Summons, and Termination Petition, call DSHS at (509)36335 50. To view information about your rights in this proceeding go TIMOTHY W. FITZGERALD, Spokane County Clerk By GLENDA VOGT, Deputy Clerk Publish: 09/20/18, 09/27/18, 10/04/18 398061 3613638 *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the District One Office until 11:00 A.M. on Thursday, October 18, 2018 for the following Proposals: E1R96-R0 … Power Shearing in DeSoto, Glades, Hardee, Hendry and Highlands Counties. Budget Amount: $125,000.00 Complete letting advertisement information for this project is available on our website at http://www.dot.st ate.fl.us/contractsadministrationdistrict1/: or by calling (863) 519-2559. Publish: 09/27/18, 10/04/18 386872 3613129 FLORIDA PACE FUNDING AGENCY NOTICE OF INTENT TO USE UNIFORM METHOD OF COLLECTING NON-AD VALOREM ASSESSMENTS The Board of Directors (the "Board") of the Florida PACE Funding Agency, a public body corporate and politic (the "Agency"), hereby provides notice, pursuant to Sections 163.08(2), (3) and (4) and 197.3632(3)(a), Florida Statutes, of its intent to use the uniform method of collecting non-ad valorem assessments for more than one year to be levied within the area encompassed by the boundaries of every county in Florida, or any of the municipalities therein, subscribing to or served by the Agency's statewide provision of funding and financing to construct or pay for energy conservation and efficiency improvements, renewable energy improvements and wind resistance imid 3138 OTHER NOTICES provements in accordance with Section 163.08, Florida Statutes (collectively, the "Qualifying Improvements"). By law and resolution of the Agency, a property owner may apply to the Agency for funding and financing of a Qualifying Improvement. The non-ad valorem assessments contemplated by this notice are voluntary and are only imposed by the Agency with the prior written consent authorized by or on behalf of affected property owners who determine to obtain financing for Qualifying Improvements from the Agency. The Agency is authorized by law to fund and finance Qualifying Improvements and is required to annually collect repayment by non-ad valorem assessments. The Board will consider the adoption of a resolution electing to use the uniform method of collecting such assessments as authorized by Section 197.3632, Florida Statutes, at a public hearing to be held at 1:00 p.m. on October 30, 2018, at the River to Sea Transportation Planning Organization Executive Conference Room, 2570 W International Speedway Boulevard, Suite 100, Daytona Beach, Florida. Such resolution will state the need for the levy and will contain a legal description of the boundaries of the real property that may be subject to the levy … which is the entirety of the State of Florida. Copies of the proposed form of resolution are on file at the office of Counterpointe Energy Solutions (FL) LLC, Third Party Administrator for the Florida PACE Funding Agency, 2600 Maitland Center Parkway, Suite 163, Maitland, Florida 32751, email: gov@counterpointees.com. All interested persons are invited to present oral comments at the public hearing and/or submit written comments to the Board at the above address. Written comments should be received by the Agency on or before October 29, 2018. Any persons desiring to present oral comments should appear at the public hearing. In the event any person decides to appeal any decision by the B oard with respect to any matter relating to the consideration of the resolution at the referenced public hearing, a record of the proceeding may be needed and in such an event, such person may need to ensure that a verbatim record of the public hearing is made, which record includes the testimony and evidence on which the appeal is to be based. In accordance with the Americans with Disabilities Act of 1990 and Section 286.26, Florida Statutes, persons with disabilities needing special accommodation to participate in such public hearing should contact the River to Sea Transportation Planning Organization at (386) 226-0422 at least forty-eight (48) hours prior to the date of the public hi Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3138 OTHER NOTICES h ear i ng. By Order of the Board of Directors of Florida PACE Funding Agency on August 14, 2018 Publish: 09/20/18, 09/27/18, 10/04/18, 10/11/18 403907 3611851 NOTICE OF SHERIFFS SALE NOTICE IS HEREBY GIVEN that pursuant to a Writ of Execution issued in the Circuit Court of Sarasota County, Florida on the 19th day of July, 2018, in the cause wherein in Re: Judgment of VIRGINIA L. QUINN and THOMAS P. QUINN, JR. is Plaintiff, against MARTIN DOUGLAS REBACK, Defendant, being Case Number 2016 CA 003573 NC, in said Court; I, James F. Potter, as Sheriff of DeSoto County, Florida, have levied upon all the right, title, and interest of the Defendant, MARTIN DOUGLAS REBACK, in and to the following described real property, to wit: A ll the part of Lots 3 and 4 lying South of State Road No. 70 and Lots 5 and 6, Block 8, Tier 1, of GILCHRISTS EAST END ADDITION, a subdivision according to the map or plat thereof as recorded in Plat Book 1, Page 27, and re-recorded in Plat Book C-5, Page 48. Public Records of Desoto County, Florida. Parcel Identification Number: 31-37-250016-1080-0030. Also known as 920 E. Oak Street, Arcadia, FL 34266 A nd on Wednesday, October 24, 2018 at the front door of the DeSoto County Sheriffs Office, 208 East Cypress St., in the City of Arcadia, DeSoto County, Florida at the hour of 10:00 am, or as soon thereafter as possible, I will offer for sale all of the Defendants, MARTIN DOUGLAS REBACK, right, title and interest in aforesaid property at public outcry and will sell the same SUBJECT TO ALL PRIOR TAX ES, LIENS, JUDGMENTS, OR ENCUMBRANCES, IF ANY to the highest and best bidder or bidders for CASH, the proceeds to be applied as far as may be to the payment of costs and the satisfaction of the above-described Execution. Dated this 5th day of September, 2018 09/13/2018 09/20/2018 09/27/2018 10/04/2018 JAMES F. POTTER, SHERIFF DESOTO COUNTY, FLORIDA By: Jenny L. Cross, Deputy Sheriff Publish: 09/13/18, 09/20/18, 09/27/18, 10/04/18 105373 3610016 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB H eavy E qu i pment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR K en  s Bli n d s I nsta ll at i on & Bli n d Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE Y ou h ave opt i ons w h en i t comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE Peace River Lawn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR R ea l E state S erv i ces U n i te d Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING Ray Newberry Well Drilling Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS B ow li ng G reen S ma ll E ng i ne Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RABORN CUSTOMS Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phil s A utomot i ve Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 Total C are & Light Truck S ervice FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6025 ARTS AND CRAFTS CRAFTERS/VENDORS Needed for Christmas/Holiday Craft Baazar on Dec. 1st 10am-2pm @Tobys RV Resort 234-567-1715 SEARS KENMORE SEWINGMACHINE Top of the line w/cabinet and extra thread. $125 941-682-5867 6026 SEWING SERGER BABY LOCK Model BLE1AT $100 941-627-6815 6027 DOLLS 19Ž DANNY FRANKLIN Porcelain mint condition w/ scooter $50 OBO 941-426-4151 6030 HOUSEHOLD GOODS CHANDELIER Italian golden wrought iron 36ŽL x 15ŽW Ready to hang $100 845-649-8396 MAYTA G WASHER & DRYER $350 863-494-3652 SINGER SEWING MACHINE Portable free-arm $75 863-494-3652 GE MICROWAVE Under counter, white 29.5 x 15 $75 863-494-3652 O RE C K S TEAM C LEANER Hard floors, carpet, fabrics $80 OBO 941-740-0357 FIREPLACE TOOLS 6 PC w/screen, black wrought iron $125 941-743-2656 ORIENTAL RUGS 2 pink/beige plush: 56Žx36Ž oval & 42Ž round $50 ea 941-743-2656 SIDE/PLANT TABLES Wrought iron & wood 9 various styles from $20 941-743-2656 6035 FURNITURE CO FFEE TABLE Beautiful marble top!! $150 863-494-3652 ENTERTAINMENT C ENTER Wood, on coasters, lamp, & 20Ž colored TV w/remote $125 863-494-3652 LEATHER CO U C H w/ swivel rocking recliner $200 863-494-3652 6035 FURNITURE LARGE BROWN LOVESEAT $95 863-697-8062 WHITE WICKERTOY CHEST $30 863-697-8062 LARGE BROWN RECLINER $45 863-697-8062 Q UEEN MATTRE SS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 CEDAR CHEST Walnut 42Ž L x 5Ž H x 14ŽD Excellent Condition!! $140 941-276-2476 KING MATT & BOX SPRING Brand new, memory foam pad $499 941-505-1492 S WIVEL R OC KER S w/footstool, pink uphol $150 each 941-740-0357 COFFEE TABLE w/2 tiered end tables, solid wood, leather tops $295 OBO 941-740-0357 BASSET SOFA Full uphol, modern floral beige/green/mauve $200 941-740-0357 ARM CHAIR Solid cherry arms/legs, coral cushions $90 OBO 941-743-2656 ARM CHAIR Swivel rocker, mauve pink, full uphol, 2 avail. $100 each 941-743-2656 LOVESEAT & RECLINER 2 pc brown leather very good cond $195 941-815-8999 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6038 ELECTRONICS 2 15Ž PASSIVE SPEAKERS Great for karaoke $125 863-494-3652 6065 CLOTHING/JEWELRY ACCESSORIES PERIDOT HEARTRING TCW 2CTS, size 6, platinum over .925 $55 941-554-2140 MOONSTONE RING 14k yellow gold & platinum over .925 size 6 $60 941-554-2140 RUBY W/WHITE T O PAZ Keepsake ring, new, tgw 5.2 sz 7 $85 941-554-2140 6070 ANTIQUES COLLECTIBLES CURIO CABINET w/about 150 unicorns brass, ceramic etc. $300 863-244-1794 OLD SODABOTTLE CAPS $30 863-697-8062 6090 MUSICAL WASHBURN GUITAR Acoustic & electric $350 786-306-6335 ACOUSTIC GUITAR Stand, tuner, extra strings, 10 DVDs, and soft case $150 863-494-5918 FENDER ELECTRIC JOE WALSH autographed Mex made wall $475 941-408-7535 INSTRUMENTS!! Guitars, mandolins, violins, & violas. Prices vary $300941-408-7535 PIANO BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL WHEEL C HAIR RA C K Trailer hitch $150 863-244-9883 GO GO TRAVEL SCOO TER Elite, excellent condition $300 941-258-7431

PAGE 22

Page 22 www.yoursun.com The Sun | Thursday, September 27, 2018By PRISCILLA MCDANIELARCADIAN TRAVEL CORRE-SPONDENTNana come and get meŽ are the sweetest words a Nana ever hears. Whether she is in the mood to go get him or not. Off well go because we know the day will come when the phone calls stop. Thankfully, we do a lot together and I enjoy every minute of it. His name is Christian ƒ we call him Chris. Five years old and doesnt stop for a minute! Talks non-stop to anyone who will listen. Curious about everything and wants to try everything and anything youll allow. Chris and family live in Sebring. He has a brand new sister, 5 months old, who he loves to death. I like to take Chris away from the nuthouse, on occasion. Weve gone to see the dinosaurs in Naples, then we went to Fort Myers to see another bunch of dinosaurs, ones he was allowed to touch and ride. Much better, as Naples was a hands-OFF show, the look-butdont-touch kind. I take him “shing, and to the Highlands Hammock State Park every visit I make. Ill tell you about that another time. Okay, enough about what weve done together. Two weeks ago we went to the Hole in the Head Gang train robbery at the Florida Railroad Museum in Parrish, northeast of Bradenton. I wasnt sure if hed enjoy it, but he said hed like to go, so off we went. Poppa Butch, Chris and myself. It was about an hour ride, so I made sure he had plenty to do and eat and drink while we rode. He saw the trains and was excited, that got a smile from me and Poppa. We ordered the tickets online, were in and out in seconds. Stood on the platform for about 30 minutes, but Chris didnt mind ... he had people to talk to. Boarded the train and off we went. The train has “ve cars; two were open and one had air-conditioning. The other two had windows that open. The train had drinks and snacks for sale. Sodas, water, crackers, candy and chips. Several U.S. marshalsŽ boarded the train and interacted with the kids and adults. One marshal asked if anyone was from New Jersey ƒ one lady gladly raised her hand and he told her to get off the train! She laughed and sat back down. They were all very entertaining. Waiting for the train to leave the dock, it was hot. I had to break out the fans that Danielle Brewer passed out when she was running for judge. They came in handy, Danielle, thank you! I gave Chris one and I used the other. Chris immediately got up and started fanning people. The couple sitting next to us enjoyed the cool breeze. I called for Chris to stop but she said he was cute and it was “ne. So Chris fanned them. I smile still when I think about him standing there fanning those two people. Well, we pulled up to the Lonely Lady Saloon. That caught Chriss attention and to the railing he went to watch what was going on. The marshals got off the train. I think they were looking for a bandit. A “ght started and Chris ducked„he heard the gunshots. They scared him, but I told him it was fake bullets and he could look, which he did ... and he was OK with it all then. It was a lot like the rodeo show and the goings on at the rodeo parade. He enjoyed watching the show, laughed a few times and was unsure how he should feel a few times, especially with the “ghting. The armadillos caught his eye and he wanted to know what they were and if he could go touch them. After the show the train takes you for a 6.5-mile ride to the train yard. It was basically through the woods. Chris got excited when he saw the (big bird), a great blue heron and a deer with big horns, a beautiful 10-point buck drinking water. He sat with his new Nana and the kid, off the rails in Parrish, Florida ARCADIAN PHOTOS BY PRISCILLA MCDANIEL Chris and Poppa Butch at Florida Railroad Train Museum. Passengers feeling a whole lot safer with this guy watching for bad guys.NANA | 23 6095 MEDICAL KNEE SCOO TER 4 wheel w/break, stable $150 OBO 941-875-5752 6125 GOLF ACCESSORIES PING ZING GOLF CLUBS $400 941-661-9708 GOLF BAG Naples Bay, brand new tan/navy $150 941-740-0357 6135 BICYCLES/ TRICYCLES 26Ž MENSBIKE $35 863-494-3652 ADULT TRICYCLE Brand new, still in box! $275 941-524-1025 ADULT TRICYCLE Miami Sun $200 941-661-9708 BICYCLE High end road bike 21sp Proflex 254 light weight. ex cond $110 941-815-8999 4 2 Ž TVPANA SO NI C Flat screen, great picture with remote & manual $120 941-815-8999 6160 LAWN & GARDEN LANDSCAPE LIGHTINGWIRE Carol 50ft,16gauge,new in pkg $10 941-426-4151 6170 BUILDING SUPPLIES PVC PIPE Different lengths & fittings, leave message $100 863-494-3011 6190 TOOLS/ MACHINERY 32 PIECE GEAR WRENCH New $80 Leave message 863-494-3011 TILE CUTTER on wheels $100 863-494-3011 MASTER MECHANIC Adjustable workbench drill,sander, jigsaw & mis. $90 OBO 941-408-7535 PLUNGE ROUTER Pro porter cable, like new $225 OBO 941-426-4151 AIR COMPRESSOR Thomas airbrush painting $50 OBO 941-426-4151 12Ž MITER SAW Craftsmanwith stand & blade. Used once. like new $130 941-815-8999 6195 FARM EQUIPMENT ALUMINUM Q UAIL FEEDER S Heavy duty w/large lids $60 863-444-0414 TROY BILT HORSE TILLER Leave message $400 863-494-3011 HAY SPEAR $150 Arcadia Call or text 941-676-2219 6236 PET SUPPLIES & SERVICES GREAT BIRTHDAY GIFT!! 10 GALLON FISH TANK Fish, filter, 3 way colored light, & misc. decorations $50 OBO 863-494-3652 55 G ALL O N TANK Tempered glass $150 941-421-4682 6250 APPLIANCES A/ C 3 T O N UNIT R-22, Excellent cond. $350 786-306-6335 REFRI G ERAT O R Top freezer,14 cu. ft.,white $200 863-494-3652 KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 6250 APPLIANCES KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 WASHOE GAMES Get everyone playing at your next party! $35 863-491-0514 LEER TRUCK TOPPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! adno=3609042-1 adno=XNSP50156 Please donate any old respectful magazines to be taken to the Cape Coral VA Clinic for the veterans to read while waiting on primary-care visits. You may drop them o at the ARCADIAN NEWSPAPER 108 S. Polk Ave., Arcadia or the ARCADIA MOOSE LODGE 1121 W. Oak St., ArcadiaMagazines for VeteransAny and all d ati s e eatly appreciated!

PAGE 23

The Sun | Thursday, September 27, 2018 www.yoursun.com Page 23 friends the whole ride down and back; a couple from Sarasota who have three grandsons but only see them when they come down from Michigan. I think Chris made their day. In fact, I know he did. They gave me their card so I could send them the picture I took of the three of them. Im happy we took Chris to the Florida Railroad Museum; it was a learning experience and fun time. I know this because he slept the whole ride home! If our ride caught your interest, the Florida Railroad Museum is in Parrish (frrm.org), is open Wednesday through Sundays. They have a Civil War re-enactment Oct. 6-7, the Pumpkin Patch Express Oct. 20-21 and Oct. 27-28. Also a WWII re-enactment Nov. 10-11, and the Hole in the Head Gang are back Nov. 24-25. The North Pole Express is a big one in December. Chris and I are going back for the Pumpkin Patch Express ... well probably invite the rest of the family! If you do decide to go, when you board the train, sit on the right side. Thats the side the show is on, and youll have a ringside seat!NANAFROM PAGE 22 An old railcar undergoing full restoration at the museum. ARCADIAN PHOTOS BY PRISCILLA MCDANIEL The marshals got o the train. I think they were looking for a bandit. A ght started and Chris ducked, he heard the gunshots. They scared him, but I told him it was fake bullets. Chris with his new friends Donna and Harold. Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT REAL ESTATE WELL DRILLING Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE INSURANCE Lets sit down and talk. I can help answer your questions and explore your different options. € Medicare Advantage € Presciption Drug Plans € Supplement Plansadno=720355 Charlotte Nymark (863) 473-2460 LAND CLEARING C u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C €Auto Restoration €Custom Paint €Bedliners €Boats €Dent & Scratch RemovalFrank Raborn 941-391-7468 AUTO DEALING Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningEl ec t rica l ES12000 4 0 4 A / C CAC 1 8 1 4644 REAL ESTATECheryl S. Cobble Realtor RE/MAX Realty Group 239-823-4950 cscobble@yahoo.com 7910 Summerlin Lakes Drive Fort Myers, FL 33907 CLEANINGadno=3614517-1

PAGE 24

Page 24 www.yoursun.com The Sun | Thursday, September 27, 2018 Pluto isnt a planet. Theres a fifth ocean. Davy Crockett didnt die defending the Alamo; he was captured and later executed. At least, we think so. Our entire education was a lie! Before we all get overdramatic and say stuff we dont really mean, lets just acknowledge that textbooks dont always get things right. In fact, textbooks were kind of a new thing in the mid-1800s when the convenient rhyme I before E except after CŽ gained popularity. Too bad this mnemonic device is wildly incorrect. The full rhyme states, I before E, except after C„or when sounded like A as in neighbor and weigh.Ž But what about those foreign atheists who routinely seize caffeinated heifers? It doesnt take an Einstein to figure out this rule is just plain weird. Im not going to leave your education in a heap of rubble; instead, Im going to make it more complicated and rebuild it (and then remind you there are always exceptions to the rule). Heres a new rule for you that will handle most of your spelling conundrums: use I before E (believe, priest, thief) except when C is followed by L, P, T or V (receipt, conceive, ceiling), or when sounded like AŽ as in weight or IŽ as in height (neighbor, sleigh, heist, height), or when a prefix or suffix implies E-I (reiterate, deionize, canoeing). Phew. Unfortunately, even this long rule still has exceptions like either, forfeit, sovereign and reveille. Still, the rule I outline above works 99 percent of the time. General Douglass MacArthur famously said, Rules are mostly made to be broken and are too often for the lazy to hide behind.Ž We wont judge the general too harshly for ending his sentence in a preposition; instead, well just consider how his quote (if true even some of the time) makes English spelling and grammar so tricky. The only way to know how to spell all these words correctly is to memorize them. I recommend investing in a nice set of flashcards; you can study them during your leisure time. Curtis Honeycutt is a nationally award-winning syndicated humor writer. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt.com.I before E except after CŽ is a big, fat lie (Grammar Guy) Sun Damage Causes Skin Cancer And Yourein theSunshineState CALL NOW FOR YOUR SKIN CASCREENINGThe patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.Dr. Laura DeStefano 163 N. Brevard Ave 863.491.6448 wederm.com Waters Edge Dermatology Has Your Back!Floridas Incomparable Skin Care Leader Sydney VanHoose, ARNP Call (863) 491-6448 to chedu FREE S with NP VanHoose!adno=3608993-1 Meet the professionals who know how to open the right doors for you!To feature your services here, call 863-494-5201 or email tjewell@sun-herald.com. adno=3614423-1 Kayla ShelferNix & Associates Real Estate, LLC863-303-4898 KaylaShelfer@gmail.com kayla.nixandassociates.com Brandi LongThe Williamson Group Realty, INC.1007 E. Oak St. Arcadia, FL 34266 863-990-7256 or 863-494-9009Brandi@the Williamsongrouprealty.com m Mike ManwarrenRealtorTown & Country Properties941-780-9406 mikem34266@gmail.comwww.townandcountrypropertiesof” orida.comServing Arcadia and DeSoto CountyOralia RamirezRMZ Realty Inc.301 N. Brevard Ave. Suite D Arcadia, FL 34266 863-990-6093 or 863-494-2702 rmzrealtyinc@gmail.com O R R M 3 3 3 30 3 A A A A A Ar A 8 8 8 8 86 86 8 8 8 86 r m Jose ZamoraRMZ Realty Inc.301 N. Brevard Ave. Suite D Arcadia, FL 34266 863-444-8297 or 863-494-2702 josermzrealty@yahoo.com Jo R R M 3 3 3 30 3 A A A A A Ar 8 8 8 8 86 86 8 8 8 86 j o s Brenda GonzalezRMZ Realty Inc.301 N. Brevard Ave. Suite D. Arcadia, FL 34266 863-263-8294 or 863-494-2702 brendarmzrealty@gmail.com B R R M 3 3 3 30 3 A A A A A Ar 8 8 8 8 86 86 8 8 8 86 br

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS GOP tries to weaken species act after grizzly hunts haltedSee Page 3 Thursday, September 27, 2018 By GREG TROTTERCHICAGO TRIBUNECHICAGO „ Those seeking an au naturel burger at McDonalds should remember these three words: Hold the pickle. The Chicago-based fast-food chain announced Wednesday that it has removed arti“cial colors, ”avors and preservatives from its top-selling burgers, the latest announcement in the companys ongoing effort to improve the quality of its food. The pickles, which have arti“cial preservatives, are the exception. Some menu items will continue to have arti“cial ingredients, including the Signature Crafted sandwiches. This latest incremental step in the Golden Arches food journey comes after the company announced in March that it would use fresh beef for its Quarter Pounders and Signature Crafted burgers. All other burgers, including the Big Mac, are still made with patties that are prepared in advance and then frozen. McDonalds has also removed arti“cial preservatives from its McNuggets and plans to use only cage-free eggs by 2025. These are the kind of changes that todays consumers are seeking throughout the food industry, said Chris Kempczinski, McDonalds USA president, on a call with reporters Wednesday morning. We believe its improving customer perception of McDonalds,Ž Kempczinski said. Because of its massive size and scale, including some 14,000 U.S. restaurants, McDonalds can effect change throughout the industry when it makes such decisions, as it did with its cage-free egg announcement. It also can make McDonalds a target for competitors and detractors. Wendys, for example, has repeatedly hammered McDonalds for not using fresh beef in all of its burgers. And animal welfare groups have banded together in the past year to call on McDonalds to improve its chicken welfare policy. A 30-second TV ad paid for by the Humane Society of the United States that calls McDonalds childrens meals Unhappy MealsŽ continues to air in the Chicago market. In order to make this latest change, McDonalds removed arti“cial ingredients from its American cheese, Big Mac sauce and burger buns. Phasing out arti“cial ingredients from most of McDonalds burgers likely will not mean higher prices for consumers, though franchise owners ultimately set their own prices, Kempczinski said. Other menu items that will continue to have arti“cial ingredients include the Egg McMuf“n, the Bacon, Egg & Cheese Biscuit, Bacon, Egg & Cheese McGriddles and the Filet-O-Fish sandwich. As for the pickle, it will remain arti“cially preserved until further notice.McDonalds removes artificial ingredients from most burgers, except the pickle TNS PHOTOMcDonalds announced Wednesday that it has removed arti“cial colors, ”avors and preservatives from its top-selling burgers, including the Quarter Pounder and the Big Mac. By JIM PUZZANGHERALOS ANGELES TIMESWASHINGTON „ Despite President Donald Trumps unusual public criticism of their monetary policy, Federal Reserve of“cials inched up their key interest rate again on Wednesday „ and indicated they would be undaunted to do so again in the face of strong economic growth. If you look back over the last decade, this is a pretty good moment for the U.S. economy,Ž Fed Chairman Jerome H. Powell told reporters after the rate hike announcement. The latest 0.25 percentage-point increase, approved by a unanimous vote, brings the target of the central banks benchmark federal funds rate to between 2 percent and 2.25 percent. In their announcement after a two-day meeting, Fed of“cials no longer called their monetary policy accommodative.Ž That means the short-term interest rate is approaching a more normal level after years of staying low to “ght the Great Recession and its aftermath. Powell stressed that removing the word didnt indicate any change in the Feds plan to raise interest rates. We still expect ƒ further gradual increases in the target range of the federal funds rate,Ž he said. The Fed now has raised the federal funds rate by 0.25 of a percentage point three times since Powell took of“ce in February in a normalization process begun under his predecessor, Janet L. Yellen. The rate, which is used by banks to determine rates for credit cards, car loans, small-business loans and home equity lines of credit, has been increased eight times since December 2015 after it was held at an unprecedented level of near zero for seven years. Fed of“cials said Wednesday the economy has been growing at a strong rateŽ and the job market has continued to strengthen.Ž In”ation is near the Feds annual 2 percent target, although it has been running above that recently. Fed policymakers boosted their projections for economic growth to 3.1 percent this year from a 2.8 percent estimate in June and held their in”ation forecast steady at 2.1 percent. Fed of“cials also projected they would raise the rate another 0.25 percentage point by the end of this year and three more times in 2019. Those were the same forecasts as in June, before Trump criticized the recent rate hikes, worrying they would slow growth. If those projections hold, the target for the federal funds rate would be between 3 percent and 3.25 percent by the end of 2019.Fed hikes its key interest rate again By LISA MASCARO, ALAN FRAM and LAURIE KELLMANASSOCIATED PRESS WASHINGTON „ With high drama in the making, Supreme Court nominee Brett Kavanaugh emphatically fended off new accusations sexual misconduct Wednesday and headed into a charged public Senate hearing that could determine whether Republicans can salvage his nomination and enshrine a high court conservative majority. The Senate Judiciary Committee „ 11 Republicans, all men, and 10 Democrats „ was to hear from just two witnesses on Thursday: Kavanaugh, a federal appeals court judge who has long been eyed for the Supreme Court, and Christine Blasey Ford, a California psychology professor who accuses him of attempting to rape her when they were teens. Republicans have derided her allegation as part of a smear campaign and a Democratic plot to sink Kavanaughs nomination. But after more allegations have emerged, some GOP senators have allowed that much is riding on Kavanaughs performance. Even President Donald Trump, who nominated Kavanaugh and “ercely defends him, said he was open to changing my mind.Ž I want to watch, I want to see,Ž he said at a news conference in New York. Kavanaugh himself has repeatedly denied all the allegations, saying hed never even heard of the latest accuser and calling her accusations ridiculous and from the Twilight Zone.Ž The hearing will be the “rst time the country sees and hears from the 51-year-old Ford beyond the grainy photo that has been ”ashed on television in the 10 days since she came forward with her contention. In testimony released in advance of the hearing, she said she was appearing only By MIKE STOBBEAP MEDICAL WRITERNEW YORK „ The U.S. government estimates that 80,000 Americans died of ”u and its complications last winter „ the diseases highest death toll in at least four decades. The director of the Centers for Disease Control and Prevention, Dr. Robert Red“eld, revealed the total in an interview Tuesday night with The Associated Press. Flu experts knew it was a very bad season, but at least one found size of the estimate surprising. Thats huge,Ž said Dr. William Schaffner, a Vanderbilt University vaccine expert. The tally was nearly twice as much as what health of“cials previously considered a bad year, he said. In recent years, ”u-related deaths have ranged from about 12,000 to „ in the worst year „ 56,000, according to the CDC. Last fall and winter, the U.S. went through one of the most severe ”u seasons in recent memory. It was driven by a kind of ”u that tends to put more people in the hospital and cause more deaths, particularly among young children and the elderly.80,000 people died of flu last winter in USFLU | 8 By ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSUNITED NATIONS „ Taking center stage at the United Nations, President Donald Trump on Wednesday accused China of trying to interfere in the upcoming U.S. congressional elections because it opposes his tough trade policies. The White House provided scant evidence of anything akin to the level of Russias meddling in the 2016 presidential election. They do not want me or us to win because I am the “rst president ever to challenge China on trade,Ž Trump said as he chaired the U.N. Security Council for the “rst time. He made his accusation against the backdrop of the special counsels investigation into Russian interference in the last election to help him and amid concerns that this Novembers elections also could be vulnerable.Trump to world leaders: China out to meddle in 2018 election AP PHOTOU.S. President Donald Trump is highlighting U.S. gains under his watch as he opens his address to the U.N. General Assembly. CHINA | 8 Third Kavanaugh accuser on eve of dramatic hearing AP PHOTOSThis image released by the Senate Judiciary Committee, Wednesday, in Washington, shows Supreme Court nominee Judge Brett Kavanaughs calendar, from the Summer of 1982. Supreme Court nominee Brett Kavanaugh answers questions during a FOX News interview, Monday, in Washington, about allegations of sexual misconduct against him.KAVANAUGH | 8

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 27, 2018STATE / WORLD NEWSVeterinarian removes eel from loggerhead sea turtles bodyMARATHON, Fla. (AP) „ A veterinarian has removed a 2-foot-long (0.61-meter-long) eel from the body cavity of a loggerhead sea turtle in the Florida Keys. Dr. Brooke Burkhalter needed three hours Tuesday to complete the unusual procedure to remove the goldspotted eel from Shelmore, a sub-adult turtle who had been rescued Sept. 18 off Islamorada by the U.S. Coast Guard. Turtle Hospital of“cials dont understand why the turtle consumed the eel, as it is not a normal part of sea turtles diet. They also likened the incident to a “ctional horror movie, saying that the eel had eaten through the turtles intestinal tract, before its death, to get to the body cavity.Inmate accused of cashing fake check at county jailDAYTONA BEACH, Fla. (AP) „ A Florida inmate is accused of cashing a fake county department of corrections check for $350 that misspelled the countys name. The Daytona Beach NewsJournal reports 34-year-old Ryan Athey was charged Thursday with passing a counterfeit bank bill and grand theft. A Volusia County Sheriffs Of“ce report says Athey submitted a check from the County of VoulisaŽ this month and spent the cash at the jail commissary. It says Athey was serving time at the county jail on charges including driving with a suspended license. Deputies say the check matches others used at a convenience store, and they have a suspect they believe is distributing them. Deputies say Athey has admitted to knowing the check was a fake. Billionaire activist pledges millions to help elect GillumTALLAHASSEE, Fla. (AP) „ Billionaire activist Tom Steyer says he will put up more than $5 million to help elect Andrew Gillum and other Democrats in Florida. His group, NextGen America, is going to spend $5.2 million ahead of the November elections. The group said that the money will be go to digital ads, mail and “eld programs meant to turn out young voters. Steyer backed Gillum before the Tallahassee mayor won the Democratic primary. Gillum is running against former U.S. Rep. Ron DeSantis in the general election. Steyer, who is from California, tried to help Charlie Crist in the 2014 election but Crist lost to incumbent Gov. Rick Scott. Steyers help comes at a time when the Republican Governors Association has started spending millions on ads going after Gillum.Man charged with stealing, burying $400,000 in coinsCRESTVIEW, Fla. (AP) „ Deputies in Floridas Panhandle discovered $400,000 in stolen coins that were buried in a backyard. The Okaloosa County Sheriffs Of“ce says 37-year-old Stephen Barnes was charged this week with grand larceny. Investigators say Barnes took the silver coins from a safe at his mothers home. They belonged to his mothers estranged husband, who had promised them to her as part of a divorce settlement. Barnes mother, Brenda Barnes, told investigators she didnt know what had happened to the coins. Deputies tell television station WMBB that Barnes later confessed to taking the coins, saying he was mad at his mothers estranged husband for the hurt he had caused her during divorce proceedings. The coins were found not far away „ in his mothers backyard.Drones help search for escaped kangarooJUPITER, Fla. (AP) „ A runaway kangaroo in South Florida has wildlife of“cers sending up a pair of drones to help search for a second day. More than a dozen of“cers with the Florida Fish and Wildlife Conservation Commission have been joined by state troopers and local law enforcement in the search for Storm. The 5-year-old marsupial that hopped away from a home in a Jupiter Farms subdivision, where hes been raised alongside six other kangaroos. Owner Eric Westergard describes Storm as 4 feet tall and 45 pounds, with tawny fur, black paws and a powerful long tail. Westergard tells the Palm Beach Post that Storm is laidback unless hes startled. Wildlife of“cers plan to subdue him with a tranquilizer dart and return the animal to its owner.Prosecutors drop 119 cases involving ex-deputy facing probeMARIANNA, Fla. (AP) „ Prosecutors in a Florida Panhandle jurisdiction are dropping charges in 119 cases after reviewing arrests made by a deputy who is under investigation for allegedly planting drugs on people during traf“c stops. The Tallahassee Democrat reports that the charges being dropped in Floridas 14th Judicial Circuit range from traf“c offenses to felonies. Authorities say all of the cases involved former Deputy Zachary Wester, who was “red earlier this month for violating agency policy.Cruz defense seeks more witnesses in Parkland shootingFORT LAUDERDALE, Fla. (AP) „ Lawyers for Parkland school shooting suspect Nikolas Cruz told a judge Wednesday they want to interview potentially hundreds of witnesses that prosecutors have placed off limits in the massacre that killed 17 people The Cruz lawyers asked Circuit Judge Elizabeth Scherer to allow additional interviews of some of more than 450 secondary witnesses rather than relying on written statements or other documents from prosecutors. Court documents show these witnesses appear to have minimal involvement in the case, but Cruzs attorneys want greater access to many of them. We dont know what this person did. We wont know until we talk to them,Ž said Assistant Public Defender David Frankel. Were letting them (prosecutors) control what is pertinent and what is not.Ž Prosecutor Jeffrey Marcus, however, said such a lengthy interview process would produce scant results and that the defense will have all statements and documents from those witnesses. Cruz, 19, is charged with charged with killing 17 people and wounding 17 others in the Feb. 14 mass shooting at Marjory Stoneman Douglas High School. His lawyers say he would plead guilty in exchange for life in prison, but prosecutors reject that. On another issue, Cruzs lawyers claimed either prosecutors or the Broward Sheriffs Of“ce may have violated his rights by improperly releasing his mental health records to a separate commission investigating the shooting. Assistant Public Defender Melisa McNeill asked Scherer to hold either or both the state attorneys of“ce and sheriffs of“ce in contempt for the records release to the Marjory Stoneman Douglas Public Safety Commission earlier this year. Scherer previously ordered that Cruzs medical records be released only to law enforcement investigators and lawyers directly involved in the case.Deputy shoots woman armed with knife during domestic callWINTER HAVEN, Fla. (AP) „ Authorities say a Florida deputy shot and wounded a woman as she tried to attack her exboyfriend with a knife. A Polk County Sheriffs Of“ce news release says 25-year-old Lindsay Collins was hospitalized Tuesday night in critical but stable condition. Of“cials say a deputy responded to a Winter Haven home following reports that the residents ex-girlfriend had sent threatening texts and was intentionally damaging his house and truck. The deputy says he began talking to the resident outside when Collins exited the home and began running at them with a knife raised over her head. The deputy “red once, striking Collins in the torso, and then performed “rst aid on her until rescue workers arrived.TS Kirk is the sequel nobody wantedFORT LAUDERDALE, Fla. „ The regenerated Tropical Storm Kirk is one of those sequels nobody really wanted or asked for (see: Paul Blart: Mall Cop 2Ž or Deuce Bigelow: European GigoloŽ). The second installment of Kirk, resurrected Wednesday from the “rst Kirks remnants, was continuing to trek west toward the Caribbean at a decent clip, although not quite as fast as earlier in the week. Kirks top wind speeds had gone up by about 15 mph on Wednesday, from 45 mph in the morning to 60 mph in the afternoon, bringing Kirk closer to hurricane status, according to the National Hurricane Center. The minimum threshold for hurricanes is winds measuring 74 mph. A tropical storm warning, meaning that tropical storm conditions were likely over the next 36 hours, was in effect for islands along the eastern wall of the Caribbean including Barbados, St. Lucia, Dominica, Martinique and Guadaloupe. Kirk is about 1,800 miles southeast of South Florida and poses no immediate threat to our area. AP PHOTOA kangaroo crosses the street on Tuesday, in Jupiter, Fla. The kangaroo has escaped from an animal sanctuary in South Florida. By FOSTER KLUGASSOCIATED PRESSUNITED NATIONS „ U.S. Secretary of State Mike Pompeo will travel to North Korea next month to prepare for a second summit between leader Kim Jong Un and President Donald Trump meant to jump-start stalled efforts to rid the North of its nuclear bombs, the State Department said Wednesday. Pompeo was invited by Kim to Pyongyang, the Norths capital, to make further progress on the implementationŽ of agreements made during a June summit in Singapore between Kim and Trump and to set up another leaders meeting, State Department spokesperson Heather Nauert said. Her statement came after Pompeo met Wednesday with North Korean Foreign Minister Ri Yong Ho at the U.N. General Assembly meetings in New York. Pompeo said on Twitter that his meeting with Ri was very positive. There were no other immediate details about what the diplomats discussed. Much work remains, but we will continue to move forward,Ž Pompeo said. Also at the U.N. session, South Korean President Moon Jae-in said high-level diplomacy has removed the shadow of warŽ that hung over the Korean Peninsula last year as Kim and Trump threatened each other with destruction during a series of increasingly powerful North Korean weapons tests. Experts believe those tests put the North close to being able to accurately target anywhere on the U.S. mainland. Over the past year, something miraculous has taken place on the Korean Peninsula,Ž Moon said in an address to world leaders. We have crossed the barriers of division and are tearing down the walls in our heart.Ž Moon met last week with Kim in Pyongyang and has been the leading force behind the summit. He and others hope another Trump-Kim summit will ease widespread skepticism that Kim will actually relinquish an arsenal that many believe Pyongyang sees as the only major guarantee of the Kim dynastys continued authoritarian rule. Diplomacy has stalled following Kims vague promise at the Singapore summit to work toward complete denuclearizationŽ of the Korean Peninsula in exchange for U.S. security guarantees. At the heart of the impasse: a North Korean demand for a declaration to formally end the Korean War before it takes any major disarmament steps. That war ended in 1953 with a cease“re, not a peace treaty. Washington, however, wants the North to “rst provide a list of the contents of its nuclear arsenal before agreeing to that war declaration, which could remove a big piece of diplomatic leverage over the North. Also Wednesday, Russian Foreign Minister Sergey Lavrov warned that dismantling an Iran nuclear accord would threaten global efforts to halt North Koreas nuclear program. Lavrov and others defended the 2015 Iran deal at a U.N. Security Council meeting chaired by Trump about non-proliferation. Trump pulled the U.S. out of the accord, arguing it wasnt tough enough on Iran, and is threatening new sanctions. Lavrov said dismantling the accord would be counterproductive for the efforts under way now to denuclearize the Korean Peninsula.US top diplomat to visit N.Korea to set up summit UNITED NATIONS (AP) „ The United States and Japan announced Wednesday they will open negotiations on a bilateral trade agreement between the worlds “rstand third-largest economies. Its a signi“cant shift by Tokyo which has been a strong advocate of a multi-nation trans-Paci“c trade pact that President Donald Trump withdrew from soon after taking of“ce. Trump made the announcement after meeting with Japanese Prime Minister Shinzo Abe in New York on the sidelines of the U.N. General Assembly. He said that Japan had been unwilling in the past to enter into such talks, but now is and such a deal will be something very exciting.Ž Abe has cultivated close ties with Trump since after his 2016 election but trade relations have been dif“cult, since the Republican president withdrew from the 12-nation TransPaci“c Partnership, or TPP, that had been negotiated by the Obama administration and championed by Abe despite considerable domestic political opposition in Japan. The Trump administration, pushing to narrow the U.S. trade imbalance with Japan, has since imposed steel and aluminum tariffs on its ally. The U.S. has also been threatening to impose higher tariffs on auto imports that would have escalated trade tensions signi“cantly. It was not immediately clear if Japan won relief, but a U.S.Japan joint statement released by the White House said, we will make efforts for the early solution of other tariff-related issues.Ž Weve agreed today to start trade negotiations between the United States and Japan,Ž Trump told r epor ters, alongside Abe.US, Japan agree to negotiate a free trade agreementCountries pledge billions to fight TB worldwide UNITED NATIONS (AP) „ The World Health Organization says governments have agreed to contribute $13 billion a year by 2022 to prevent and treat tuberculosis, a communicable disease that claimed at least 1.3 million lives last year. The agency said Wednesday that countries at a high-level meeting on the sidelines of the U.N. General Assembly committed an additional $2 billion annually for research into TB. Health experts have warned that millions of sufferers, particularly in poor countries, arent properly diagnosed and treated. An increasing number of the 10 million people infected each year suffer from drug-resistant strains of TB that are dif“cult and costly to treat.UK investigative group: Spy poisoning suspect is GRU colonelMOSCOW (AP) „ An investigative group in Britain says it has identi“ed one of the two suspects in the poisoning of an ex-Russian spy in the U.K. as a highly-decorated colonel in the Russian military intelligence agency GRU. The group, Bellingcat, said Wednesday that the suspect, whose passport name was Ruslan Boshirov, is in fact Col. Anatoliy Chepiga, who in 2014 was awarded Russias highest medal, the Hero of Russia. But beyond a photo from Chepigas 2003 passport “le resembling Boshirov, the report didnt contain further proof that Boshirov and Chepiga are the same person. Britain has charged Boshirov and another suspect, Alexander Petrov, with trying to kill Russian ex-spy Sergei Skripal and his daughter on March 4 with the Soviet-designed nerve agent Novichok in the English city of Salisbury. Britain has said the attack received approval at a senior level of the Russian state,Ž an accusation Moscow has “ercely denied. There was no immediate comment from Moscow on the latest claim from Bellingcat, which relies on social media and open sources in its investigations. The group has heavily focused on Russia, exposing its military activities in Ukraine, Syria and elsewhere. Earlier this month, the two Russian men appeared on the state-funded RT channel, saying they visited Salisbury as tourists and had nothing to do with the Skripal poisoning. They denied the British claim that they were Russian military intelligence of“cers, saying they work in the nutritional supplements business. NEWS FROM AROUND THE WORLD NEWS FROM AROUND THE STATE

PAGE 27

The Sun | Thursday, September 27, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy MARK GILLISPIE and JOHN SEEWERASSOCIATED PRESSCLEVELAND „ Three of Ohios six Roman Catholic dioceses now say they will release new lists of priests who have been removed from parishes because of sexual abuse and misconduct allegations, The Associated Press has learned. The Catholic Diocese of Columbus said Wednesday it would release a list in the next few months that will include the names of clergy who have been credibly accused of abuse, whether they are living or dead. The announcement comes a day after the Steubenville diocese said it will make public the names of abusive priests by the end of October and several weeks after the Youngstown diocese made a similar announcement. This all comes in the wake of a lengthy Pennsylvania grand jury report that listed the names of more than 300 priests and outlined the details of sexual abuse allegations. The Diocese of Columbus understands this is an important step to restore the con“dence of our faithful in their church and its clergy,Ž a diocese spokesman said. Other dioceses in the state have said they have previously released the names of priests who have been removed from ministry. But its unclear how far back those lists reach, and some dont include the names of priests who have died. Steubenville diocesan of“cials and attorneys will review “les dating back to its formation in 1944, spokesman Dino Orsatti said. He estimated that a list would include 12 to 20 names. The diocese is the smallest in Ohio with 34,000 members. Orsatti said Tuesday that Bishop Jeffrey Monforton wants the list released in the interest of transparency and accountability. He would welcome any investigation like the one in Pennsylvania,Ž Orsatti said. The U.S. Catholic Conference of Bishops approved a zerotolerance policy called the Charter for the Protection of Children and Young People in 2002 in the midst of a national scandal over the churchs failure to address and, in some cases cover up, sexual abuse and misconduct by priests. The policy requires dioceses to alert authorities when they learned of abuse allegations, conduct their own investigations and remove accused priests from their duties during such reviews. The Youngstown diocese announced in early September that it would release a comprehensive list in the coming weeks. Youngstown broke off from the much larger Cleveland diocese in 1943. Monsignor John Zuraw said that while names of priests have been made public over the years, there has never been a complete list released. Youngstown Bishop George Murry believes there is a need for transparency within the church and wants to assure the people of God that no ones in harms way,Ž Zuraw said. He said the diocese plans to examine the “les of every priest who has served in Youngstown. Its the dioceses hope that revealing the names of priests could trigger someones memories of being abused and prompt them to seek help, he said. This is what the church needs to do at this time,Ž Zuraw said. To help people who were victimized and let them put their lives back together.Ž A spokesman for the Diocese of Cleveland, which is Ohios largest with nearly 700,000 members, says it provided Cuyahoga County prosecutors all relevant “les during a monthslong grand jury investigation similar to Pennsylvanias in 2002. The diocese that year posted a list of 22 priests who had been accused of child sex abuse. Diocesan spokesman Jim Armstrong said Tuesday that some of the allegations date back decades.3 Ohio dioceses to release abusive priest list AP FILE PHOTOSBishop George Murry celebrates Mass at Saint Columba Cathedral in Youngstown, Ohio. Steubenville Bishop Jerey Monforton speaks in Steubenville, Ohio. By TERESA CRAWFORD and JOHN OCONNORASSOCIATED PRESSCHICAGO „ Uber will pay $148 million and tighten data security after the ride-hailing company failed for a year to notify drivers that hackers had stolen their personal information, according to a settlement announced Wednesday. Florida Attorney General Pam Bondi announced Wednesday that Floridas cut of a $148-million settlement will be $8.2 million between Uber Technologies Inc. Uber Technologies Inc. reached the agreement with all 50 states and the District of Columbia after a massive data breach in 2016. Instead of reporting it, Uber hid evidence of the theft and paid ransom to ensure the data wouldnt be misused. This is one of the most egregious cases weve ever seen in terms of noti“cation; a yearlong delay is just inexcusable,Ž Illinois Attorney General Lisa Madigan told The Associated Press. Uber, whose GPStracked drivers pick up riders who summon them from cellphone apps, learned in November 2016 that hackers had accessed personal data, including drivers license information, for roughly 600,000 Uber drivers in the U.S. The company acknowledged the breach in November 2017, saying it paid $100,000 in ransom for the stolen information to be destroyed. The hack also took the names, email addresses and cellphone numbers of 57 million riders around the world. After signi“cant management changes in the past year, Tony West, Ubers chief legal of“cer, said the decision by current managers was the right thing to do.Ž The settlement requires Uber to comply with state consumer protection laws safeguarding personal information and to immediately notify authorities in case of a breach; to establish methods to protect user data stored on third-party platforms and create strong password-protection policies. The company also will hire an outside “rm to conduct an assessment of Ubers data security and implement its recommendations. West said the commitments in the settlement coincide with physical and digital safety improvements the company recently announced. Uber hired a longtime in-house counsel for intel as chief its privacy of“cer and selected a former general counsel to the National Security Agency and director of the National Counterterrorism Center as the companys chief trust and security of“cer. The settlement payout will be divided among the states based on the number of drivers each has. Illinois share is $8.5 million, said Madigan, who plans to provide $100 to each affected Uber driver in Illinois. The payout was similar to what several other states had estimated.Uber agrees to $148M settlement with states over data breachFirefighters rescue horse stuck in barn mishapSIMI VALLEY, Calif. (AP) „ Southern California “re“ghters came to the rescue of a horse that tried to leave a barn without using the door. Fire Capt. Brian McGrath tells the Ventura County Star something spooked the horse and it jumped through a window Tuesday in Simi Valley. The horse ended up stuck with the front half of its body outside and the back half still inside the barn. Fire crews removed part of the window and freed the horse. McGrath says the animal was not injured. Cracked beam shuts $2 billion San Francisco transit terminal SAN FRANCISCO (AP) „ San Franciscos Grand Central of the WestŽ is closed out of safety concerns after workers discovered a crack in a support beam of the $2 billion transit terminal that opened just last month. Workers discovered the crack early Tuesday while installing roo“ng tiles at the Salesforce Transit Center, executive director Mark Zabaneh said. Engineers spent the day inspecting the damage, and Zabaneh said they decided to shut down the station around 5 p.m., just as the afternoon rush hour started. Zabaneh said the cause and the extent of the damage were unknown and the decision to close the terminal was made out of an abundance of caution.Ž The behavior of the beam is unpredictable,Ž Zabaneh said.Officer shoots, critically wounds 15-year-old in St. LouisST. LOUIS (AP) „ Authorities say an of“cer has shot and critically wounded an armed 15-year-old black boy in St. Louis. Police Chief John Hayden says gang intervention of“cers responded just before noon Wednesday when there was a confrontation involving a large group of people. Hayden says a plain-clothed of“cer got out of an unmarked vehicle and confronted the teen. Hayden says that when the teen turned toward the of“cer, the of“cer “red his weapon several times, striking the teen. The teen was rushed to a hospital in critical and unstable condition. The teens name wasnt immediately released. Hayden says a pistol was recovered from the scene. The of“cer involved in the shooting is a 10-year veteran of the department. Police say the investigation is ongoing. No other details were immediately released.DA: Man who killed parents had grudge against the worldWEST CHESTER, Pa. (AP) „ A prosecutor says a man who “red shots at his ex-wife and then killed his parents at a Pennsylvania retirement center before taking his own life had a grudge against the world.Ž Chester County District Attorney Thomas Hogan released new details Wednesday about last weeks shootings and manhunt for 59-year-old Bruce Rogal. Hogan said Rogal “red shots at his ex-wife but missed, and then killed 89-year-old William and 87-year-old Nancy Rogal at their East Goshen retirement center. Rogals son had called to warn them but the phone went dead as he was talking to his grandmother. Hogan said Rogal was spotted driving back toward his ex-wifes home, apparently intending to kill her, when his car crashed into the house and he ended up shooting himself.GOP tries to weaken species act after grizzly hunts haltedBILLINGS, Mont. (AP) „ Galvanized by court rulings protecting grizzly bears and gray wolves, Congressional Republicans on Wednesday launched a push for broad changes to the Endangered Species Act despite strong objections from Democrats and wildlife advocates who called the effort a wildlife extinction package.Ž Republicans began with a morning vote in the House Natural Resource Committee to strip protections from wolves across the contiguous U.S. Courts restored safeguards for wolves in the Great Lakes region in 2014, frustrating states that had been allowing hunts to control wolf populations. Later Wednesday, lawmakers were expected to take up changes to the endangered species law itself with a suite of bills that critics labeled a wildlife extinction package.Ž Momentum for change to the 1973 act has been building since President Donald Trump took office last year. Adding impetus to the effort was a court ruling Monday in Montana that restored protections for grizzly bears in and around Yellowstone National Park, putting on hold grizzly hunts that had been planned in Wyoming and Idaho.New York makes it illegal to bail on beauty shop billALBANY, N.Y. (AP) „ New York state is making it illegal to bail on a bill at beauty shops, salons and barbershops. It was already a misdemeanor to leave a restaurant without paying, but under the old law it wasnt a crime to do the same thing at a barbershop or salon, meaning owners had little recourse when a customer skipped out on a bill. Often, they would have to go to small claims court or just write off the loss. Lawmakers voted to close the loophole earlier this year and on Wednesday Gov. Andrew Cuomo signed the change into law. The Democrat says the old law treating restaurants and barbershops and salons differently made no sense.Cadillac brand will return to Michigan from New YorkDETROIT (AP) „ General Motors is moving its Cadillac brand headquarters from New York City back to Michigan, four years after heading to the big city to become more cosmopolitan. The move to the Detroit suburb of Warren, Michigan, near GMs giant technical center, will take place in April. The company says the brands workers need to be closer to engineers and designers because Cadillac plans to launch a new vehicle ever six months for the next three years. The move comes after GM replaced Cadillacs top executive in April and ousted the brand leader who led the move in 2014. The company says all 110 workers at the New York headquarters will be offered jobs in Michigan.Coal train derails in southern MontanaCOLUMBUS, Mont. (AP) „ Montana Rail Link of“cials say about 40 cars of a coal train derailed in south-central Montana, closing the main rail line. The derailment happened at about 11:30 p.m. Tuesday at Columbus. Montana Rail Link spokesman Jim Lewis says the cars that derailed were carrying a total of 4,720 tons (4,282 metric tons) of coal. The train was traveling just under 40 mph (64 kilometers per hour) when it went off the tracks. Of“cials say no one was injured and there is no health risk. The cause of the derailment is under investigation. Heavy equipment was brought in to right the cars and remove debris. KULR-TV reports train cars initially blocked a crossing in Columbus, but the crossing was cleared Wednesday morning. Lewis said they expect to have the main rail line open by Thursday morning. AP PHOTOMike Eshleman, with AC Transit, directs people away from the Salesforce Transit Center following its closure in San Francisco. MORE HEADLINE NEWS FROM AROUND THE NATION AP PHOTOA gray wolf at the Wildlife Science Center in Forest Lake, Minn. AP PHOTOCrews worked to clear damaged rail cars after a freight train derailment in the south-central Montana town of Columbus.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 27, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.CTWS ConnWtrSv 68.74 -.15 COP ConocoPhil 77.28 -.83 CNSL ConsolCom 12.56 -.32 ED ConEd 74.41 -1.29 STZ ConstellA 213.76 -.75 CLR ContlRescs 66.82 -.21 CTB CooperTire 28.85 -.15 CPRT Copart s 51.65 +.13 CRBP CorbusPhm 7.05 +.40 CORT Corcept 13.58 -.65 CSOD CorOnDem 57.94 -.24 GLW Corning 35.40 -.11 OFC CorpOffP 28.89 -.48 COST Costco 233.81 +.88 COTY Coty 12.62 -.13 CUZ CousPrp 8.73 -.22 CBRL CrackerB 145.26 -.23 C REE Cree Inc 38.05 -1.60 CEQP CrestEq rs 35.80 -.05 CROX Crocs 21.26 -.05 CRON CronosGp n 11.13 -.34 CCI CrwnCstle 108.53 -1.16 CCK CrownHold 47.97 +.77 CUBE CubeSmart 28.78 -.37 CMI Cummins 147.03 -1.19 CYBE CybrOpt 20.55 -1.15 CY CypSemi 14.38 -.08 CONE CyrusOne 61.95 -2.71 D-E-FDNP DNP Selct 10.99 -.03 DHI DR Horton 42.55 -.44 DSW DSW Inc 33.84 +1.07 DTE DTE 106.49 -1.00 DHR Danaher 108.90 +.88 DRI Darden 112.54 -.54 DF DeanFoods 7.34 ... DE Deere 152.32 +1.03 DK Delek 43.63 -.83 DAL DeltaAir 57.51 +.41 DNR DenburyR 6.14 -.07 DNN DenisnM g .63 +.04 XRAY Dentsply 38.03 +.58 DERM Dermira 10.59 +.43 DB DeutschBk 11.90 -.25 DVN DevonE 39.68 -1.73 DEO Diageo 141.94 +1.12 DO DiamOffsh 19. 29 -.70 DRH DiamRk 11.67 -.04 FANG DiambkEn 131.33 -3.18 DSX DianaShip 3.90 -.03 DKS DicksSptg 36.15 -.61 DBD Diebold 4.55 -.05 DGII DigiIntl 13.45 ... DGLY DigitalAlly 2.90 -.65 DLR DigitalRlt 111.52 -2.03 DDS Dillards 78.99 +.99 DFS Discover 77.44 -1.16 DISCA DiscIncA 31.51 -.04 DISCK DiscIncC 29.01 +.08 DISH DishNetw h 35.59 +.02 DIS Disney 115.21 +1.58 DOCU DocuSign n 52.54 -.86 DG DollarGen 109.52 +1.20 DLTR DollarTree 84.36 -.90 D DomEngy 68.82 -.73 DPZ Dominos 289.18 -1.61 UFS Domtar g 53.30 -.11 DCI Donaldson 58.40 -.64 DOV Dover 88.84 +.03 DWDP DowDuPnt 66.89 -1.06 LEO DryStrt 7.44 +.08 DBX Dropbox n 27.11 -.03 DUC DufPUC 8.41 +.01 DUK DukeEngy 78.09 -.72 DRE DukeRlty 27.68 -.42 ETFC E-Trade 53.02 -1.30 EBAY eBay s 33.58 +.82 EOG EOG Rescs125.31 -.33 EQT EQT Corp 44.44 -2.49 MJ ETF M AlH 38.94 -.42 ETN Eaton 86.91 -.24 EOS EV EEq2 17.68 +.10 EXG EVTxMGlo 9.50 ... ECR EclipseRs 1.18 -.11 ECL Ecolab 156.85 -.47 EIX EdisonInt 66.81 -.16 EW EdwLfSci s170.39 +2.04 ELAN ElancoAn n 35.50 +.92 EGO EldorGld g .87 -.01 EA ElectArts 118.09 +1.84 LLY EliLilly 106.31 +.61 ELLI EllieMae 92.70 -1.52 ESBK ElmiraSB 20.40 -.05 EMES EmergeES 4.13 -.42 EMR EmersonEl 76.65 -.56 EEP EnbrdgEPt 10.97 -.21 ENB Enbridge 32.42 -.71 ECA EnCana g 13.0 4 -.23 ENDP Endo Intl 16.15 -.10 EGN Energen 83.50 -2.18 ETE EgyTrEq s 17.15 -.33 ETP EngyTrfPt 21.89 -.41 ERF Enerpls g 12.12 -.18 ENLC EnLinkLLC 16.15 -.10 EBF Ennis Inc 19.90 -.25 ENPH Enphase 4.54 -.08 ESV ENSCO 8.23 -.31 ETTX EntasisT n 10.66 ... ETR Entergy 79.09 -1.09 EPD EntProdPt 28.72 -.30 EVHC EnvisnHl n 45.65 +.06 EQR EqtyRsd 64.99 -1.25 ETSY Etsy n 50.90 +.46 EB Eventbr n 37.46 +1.24 EVRG Evergy 54.23 -.79 ES EversrceE 60.20 -.48 EVLV EvineLive 1.13 +.02 EXAS ExactSci h 79.19 -1.41 XAN ExantasCap 10.94 -.25 EXEL Exelixis 17.20 +.02 EXC Exelon 42.20 -.38 EXPE Expedia h 131.64 +.86 ESRX ExpScripts 94.28 +.20 XOM ExxonMbl 85.78 -.72 EYPT EyePtPh 3.35 +.23FNB FNBCp PA 12.91 -.25 FB Facebook 166.95 +2.04 FAST Fastenal 57.77 -.22 FDX FedExCp 241.11 +1.91 FNHC FedNatHld 24.65 +.04 FRT FedRlty 124.27 -1.66 RACE Ferra ri n 140.79 +1.75 FGP Ferrellgs 2.76 ... FCAU FiatChrys 18.24 +.25 FNF FidlNatFn 39.24 -.14 FDUS FidusInvst 14.57 +.02 FITB FifthThird 28.45 -.53 FNSR Finisar 18.48 -.31 FEYE FireEye 16.89 -.32 FBP FstBcpPR 8.97 -.04 FDC FstData n 24.51 -.71 FHN FstHorizon 17.40 -.44 AG FMajSilv g 5.56 -.12 FSLR FstSolar 48.55 -1.10 FE FirstEngy 35.91 -.47 FISV Fiserv s 81.65 -.03 FIT Fitbit n 5.51 -.18 FLC FlrtyTotR 18.72 -.05 FL EX Flex Ltd 12.96 -.10 FPAY FlexSh n .85 -.32 FND Flor&Dec n 31.76 -.55 FLO FlowrsFds 18.83 +.14 FLR Fluor 58.15 -.47 FL FootLockr 50.12 +2.16 F FordM 9.27 -.12 FCE/A ForestCA 25.10 ... FTNT Fortinet 89.55 +.04 FTV Fortive n 85.03 -.97 FBHS FBHmSec 53.35 -1.04 BEN FrankRes 31.37 -.26 FCX FrptMcM 14.00 -.49 FTR Frontr rs 6.48 -.19 G-H-IGNC GNC 4.35 +.05 GTXI GTx Inc rs 1.52 -.14 GWPH GW Pharm163.12 -6.88 GDV GabDvInc 24.00 -.01 GGT GabMultT 9.18 +.01 GUT GabUtil 5.77 ... GME GameStop 15.59 -.43 GLPI Gam&Lsr n 34.87 +.59 GPS Gap 28.58 +.62 GRMN Garmin 69.57 -.05 GAM GAInv 37.06 -.02 GD GenDynam201.86 -1.62 GE GenElec 11.39 +.12 GIS GenMills 43.70 -.08 GM GenMotors 33.73 +.18 GEL GenesisEn 23.79 +.02 GNCA GenoceaB .82 +.10 GNTX Gentex 21.59 .04 GPC GenuPrt 99.46 +.69 GERN GeronCp 6.23 -.15 GILD GileadSci 75.65 +.66 GSK GlaxoSKln 40.53 +.17 GMED GlobusMed 56.02 +1.37 GLOW Glowpoint .18 +.02 GDDY GoDaddy n 82.59 +.63 GOGO Gogo 5.22 -.25 GG Goldcrp g 10.16 -.30 GS GoldmanS 228.88 -3.62 GT Goodyear 23.32 -.14 GPRO GoPro 6.92 +.30 GOV GovPrpIT 11.09 -.41 GRA vjGrace 71.04 -.53 GPT GrmPrTr rs 27.42 ... GPK GraphPkg 14.09 +.04 GEF Greif A 55.27 -.75 GRIF Gri ffin 39.70 +.70 GRPN Groupon 3.68 -.02 SUPV GpSuprvi n 9.07 -.07 GSH GuangRy 22.50 -.22 GPOR GulfportE 10.26 -.89 HEES H&E Eqp 37.12 +.37 HCA HCA Hldg 136.63 +2.11 HCP HCP Inc 25.56 -.34 HDS HD Supply 42.48 -.14 HPQ HP Inc 25.97 +.41 HSBC HSBC 44.90 +.14 HTGM HTG Mol h 5.10 +.48 HAIN HainCels lf 26.70 +.45 HK HalconRs n 4.52 -.05 HAL Hallibrtn 41.08 -.28 HBI Hanesbds s 18.10 +.19 THG HanoverIns123.15 +3.04 HOG Har leyD 44.83 +.04 HLIT Harmonic 5.40 -.10 HRS HarrisCorp 165.25 +.44 HSC Harsco 28.25 -.45 HIG HartfdFn 49.76 -.41 HE HawaiiEl 34.92 -.06 HCSG HlthCSvc 41.89 -.52 HTA HlthcreTr 25.95 -.36 HL HeclaM 2.86 -.08 HMNY HeliosM rs .02 -.00 HSIC HSchein s 84.92 +.58 HRTX HernTher h 30.00 -2.70 HT Hersha rs 22.66 -.23 HSY Hershey 102.00 -.29 HTZ HertzGl 16.85 -.15 HES Hess 70.44 -1.20 HPE HP Ent n 16.51 -.04 HCLP Hi-Crush 11 .20 -.95 HPR HighPtRs 4.90 -.27 HTH HilltopH 20.14 -.54 HLT Hilton 80.66 +.55 HIMX HimaxTch 5.76 -.10 HFC HollyFront 71.12 +.36 HD HomeDp 207.52 +.06 HMC Honda 30.30 -.43 HON HonwllIntl 165.76 +.20 HRL Hormel s 39.31 -.28 HPT HospPT 28.28 -.33 HST HostHotls 21.02 -.15 TWNK HostessBr n 11.22 -.22 HNP HuanPwr 25.91 +.19 HUBB Hubbell 133.51 -1.00 HUM Humana 332.91 -.91 HBAN HuntBncsh 15.32 -.35 HII HuntgtnIng 255.24 -.57 HUN Huntsmn 27.64 -.45 IAG IAMGld g 3.83 -.10 IDXX IdexxLab s 244.39 -1.45 INFO IHS Mark 53.38 -.52 ING ING 13.55 -.09 IQ IQIYI n 27.00 +.50 DVY iShSelDiv 99.28 -1.38 IBB iShNsdBio s120.61 +.38 HDV iShCorHiDv 90.36 -1.16PFF iShUSPfd 37.02 -.03 ICON IconixBrnd .30 +.06 IDA Idacorp 96.98 -1.21 ITW ITW 142.93 -.58 INCY Incyte 67.42 +1.56 IBCP IndBkMI 23.65 -.30 IGC IndiaGCap 3.02 +.69 INFN Infinera 7.26 -.17 IR IngerRd 102.38 -.46 INGR Ingredion 104.24 +.62 INPX Inpixon rs .24 +.05 IDTI IntgDv 46.90 -.10 INTC Intel 45.70 -.21 I Intelsat 27.58 +.52 ICPT InterceptP 122.37 +2.37 ICE IntcntlExc s 75.18 -1.19 IBM IBM 151.61 +2.70 IGT IntlGmeT n 19.92 +.01 IP IntPap 50.95 -.13 IPG Interpublic 23.20 +.09 INTX Intersectns 1.85 +.06 XON Intrexon 17.56 +.27 ISRG IntSurg s 569.54 -4.65 IVZ Invesco 22.98 +.01 ISBC InvestBncp 12.26 .19 INVH InvitHm n 22.72 -.56 IONS IonisPhm 51.39 -.13 IOVA IovanceTh 11.80 -.65 IRM IronMtn 34.31 -.40 J-K-LJPM JPMorgCh 115.02 -1.37 JBL Jabil 27.41 -.49 JEC JacobsEng 76.98 -.42 JAKK JkksPac 2.65 +.08 JEF JeffrFn 22.22 -.47 JBLU JetBlue 19.17 -.13 JNJ JohnJn 138.16 -.48 JCI JohnContl n 35.68 -.10 JONE JonesEngy rs6.38 -.61 JNPR JnprNtwk 29.59 -.20 KBH KB Home 24.51 -.78 KKR KKR 24.68 ... KLAC KLA Tnc 100.58 -1.78 KSU KC Southn 115.69 +.80 K Kellogg 71.91 -.19 KERX KeryxBio 3.20 -.03 KDP KeurDrPep 23.43 -.10 KEY Ke ycorp 20.24 -.31 KEYS Keysight 64.95 -.56 KMB KimbClk 113.07 +.56 KIM Kimco 16.42 -.17 KMI KindMorg 17.61 -.27 KGC Kinross g 2.83 -.14 KNX KnSwftT rs 35.24 +.33 KSS Kohls 75.60 +1.19 KOS KosmosEn 9.32 -.33 KHC KraftHnz n 55.17 -.49 KTOS KratosDef 14.35 -.12 KR Kroger s 29.39 +.13 KLIC Kulicke 24.04 -.43 LB L Brands 30.28 +.62 LLL L-3 Tch 211.45 -.92 LKQ LKQ Corp 31.82 -.07 LTC LTC Prp 43.02 -.46 LRCX LamResrch148. 81 -2.48 LW LambWst n 66.70 -.40 LCA Landcad n 10.85 +.42 LSTR Landstar 121.85 +.70 LPI LaredoPet 8.47 -.31 LVS LVSands 59.82 -.84 LHO LaSalleH 34.13 -.26 LEG LeggPlat 44.30 -.27 LC LendingClb 3.63 -.04 LEN LennarA 47.90 -.97 LXP LexRltyTr 8.00 -.11 USA LbtyASE 6.79 -.01 LBTYA LibtyGlobA 28.91 -.10 LBTYK LibtyGlobC 28.21 -.12 LPT LibtProp 41.69 -.67 LECO LincElec 94.24 -.90 LMT LockhdM 342.88 -.66 LPX LaPac 27.29 -.09 LOW Lowes 114.79 -.41 LYB LyonBas A 104.29 -.51 M-N-0MTB M&T Bk 167.39 -1.20 MBI MBIA 10.95 -.22 MDC MDC 30.00 -.39 MDU MDU Res 25.35 -.38 MFA MFA Fncl 7.51 -.06 MTG MGIC Inv 12.98 +.04 MGM MGM Rsts 27.60 -.27 MPLX MPLX LP 34.38 -.12 MVC MVC Cap 9.72 ... MIC Macquarie 46.01 -.27 M Macys 34.89 +.51 MGA Magna g s 53.64 +1.17 MNGA MagneG rs .14 -.00 MNKD MannKd rs 1.87 +.03 MFC Manulife g 18.17 +.04 MRO MarathnO 22.44 -.05 MPC MarathPt s 84.53 -.52 MAR MAR 130.98 +1.71 MMC MarshM 83.67 -.63 MMLP MartinMid 11.05 -.15 MRVL MarvellTch 18.49 -.10 MAS Masco 37.32 -.25 MA MasterCrd 222.26 +.14 MTNB MatinasB n .72 -.03 MAT Mattel 16.01 -.05 MXIM MaximIntg 56.52 -1.55 MNI McClatch rs 8.30 -.12 MKC McCorm 129.89 +.62 MCD McDnlds 165.76 -.65 MCK McKesson 131.96 +.24 MPW MedProp 14.38 -.10 MCC MedleyCap 3.89 +.04 MDT Medtrnic 99.17 +.17 MRK Merck 70.33 -.32 MCY MercGn 50.13 -.31 MDP M eredith 51.70 -.30 MTOR Meritor 19.25 -.46 MET MetLife 47.19 -.73 KORS MKors 68.02 +.01 MIK Michaels 16.60 -.11 MCHP Microchp 78.79 +.02 MU MicronT 44.35 -.29 MSFT Microsoft 113.98 -.47 MVIS Microvisn 1.26 -.01 MIDD Middleby 128.82 -.83 MSEX MdsxWatr 47.45 -.34 HIE MHowHiInc 12.29 -.20 MITL MitelNet g 11.02 -.01 MUFG MitsuUFJ 6.34 -.08 TAP MolsCoorB 62.27 +.43 MDLZ Mondelez 43.24 -.02 MNST MonstrBv s 58.31 +.38 MO G/AMoog A 85.00 +1.02 MS MorgStan 47.70 -.58 MOS Mosaic 32.55 -.06 MSI MotrlaSolu 128.74 -1.18 MUR MurphO 32.56 +.01 MYSZ MySize n 1.32 +.07 MYL Mylan NV 37.11 -.51 NCR NCR Corp 28.27 -.15 NRG NRG Egy 35.56 -.23 NVT nVent El n 27.57 -1.00 NXPI NXP Semi 85.29 -1.22 NBR Nabors 5.95 -.19 NFG NatFuGas 54.82 -.83 NGG NatGrid 50.55 -.24 NHI NtHlthInv 74.15 -.67 NOV NOilVarco 42.98 -.46 NPK NatPresto 126.20 ... NAVI Navi ent 13.59 -.41 NKTR NektarTh 59.52 -1.62 NEOG Neogen s 72.91 -1.78 NEPT NeptWln g 4.01 -.26 NTAP NetApp 86.11 -.08 NFLX Netflix s 377.88 +8.45 NLST Netlist h .55 -.10 NSU Nevsun g 4.43 -.04 NBEV NewAgeB n 4.44 -.02 NGD NwGold g .76 -.04 NJR NJ Rscs s 44.50 -1.05 NEWM NewMedia 15.57 +.04 EDU NewOriEd 73.56 -.06 NRZ NewResid 17.98 -.11 NYCB NY CmtyB 10.38 -.14 NYMT NYMtgTr 6.06 -.03 NYT NY Times 22.65 -.20 NWL NewellRub 20.54 -.04 NFX NewfldExp 28.62 -.63 NEM NewmtM 29.87 -1.38 NWSA NewsCpA 12.85 -.06 NEE NextEraEn 164.45 -2.40 NI NiSource s 24.56 -.33 NLSN Nielsen plc 27.96 +.76 NKE NikeB s 83.70 -1.09 NE NobleCorp 6.78 -.34 NBL NobleEngy 31.10 -.07 NOK NokiaCp 5.53 -.07NAT NordicAm 2.06 -.10 JWN Nordstrm 60.38 +.64 NSC NorflkSo 180.58 -1.77 NOG NthnO&G 3.94 ... NOC NorthropG 314.58 +.17 NWBI NwstBcsh 17.44 -.32 NWN NwstNG 65.95 -2.25 NCLH NorwCruis 57.18 +.76 NVS Novartis 86.41 +.51 NVAX Novavax 1.84 -.15 NVO NovoNord 47.55 -.64 NUS NuSkin 81.89 +.07 NUAN NuanceCm 16.91 -.29 NUE Nucor 63.29 -1.37 NTNX Nutanix n 42.24 -.88 NAD NuvDivA 12.78 +.01 NUW Nv AMT-Fr 14.76 ... JPC NvPfdInco 9.20 +.01 BXMX NuvEqtP 14.29 -.05 NVDA Nvidia 266.92 -1.49 NXTM NxStageMd 28.19 -.11 OGE OGE Engy 35.30 -.49 OCSL OaktrSpL 4.95 -.02 OCSI OaktStInco 8.65 +.05 OAS OasisPet 13.52 -.40 OXY OcciPet 81.01 -.30 ORIG vjOceanR rs33.77 -.71 OCFC OceanFst 27.25 -.62 ODP OfficeDpt 3.25 +.02 OHRP OhrPhar h .20 +.02 OKTA Okta n 69.59 +.17 ONB OldNBcp 19.40 -.35 ORI OldRepub 22.42 -.10 OLN Olin 26.90 -.48 OHI OmegaHlt 31.99 -.28 ON OnSmcnd 18.42 ... ONTX Onconva rs 7.73 -.24 ONCS OncoSec rs 1.47 -.03 OHGI OneHorz rs .19 +.01 OKE ONEOK 68.41 -.02 OPK OpkoHlth 3.72 -.27 ORCL Or acle 51.63 -.09 ORBK Orbotch 59.41 -.90 ONVO Organovo 1.17 +.03 OFIX OrthoMed 56.79 +1.02 OSK OshkoshCp 71.09 -1.14 OTTR OtterTail 47.10 -.55 OMI OwensMin 16.53 -.01 P-Q-RPBF PBF Engy 50.66 +.29 PCG PG&E Cp 45.16 -.68 PGTI PGT Inc 22.00 -.05 PNC PNC 138.61 -2.27 PNM PNM Res 38.20 -.50 PKX POSCO 67.80 +.05 PPG PPG s 110.39 -1.15 PPL PPL Corp 28.35 -.40 PCAR Paccar 68.78 -.47 PACB PacBiosci 5.15 +.20 PAGS Pagsegur n 27.22 -1.07 PTIE PainThr rs 1.08 +.09 PANW PaloAltNet 226.15 -3.53 P Pandora 9.28 +.27 PZZA PapaJohns 50.14 +3.93 PKD ParkDrl rs 3.12 -.31 PH ParkerHan 186.78 -1.49 PE ParsleyEn 28.60 -.74 PTEN PattUTI 17.29 -.42 PAYX Paychex 73.59 -.13 PYPL PayPal n 89.85 -.19 PBA Pembina g 33.98 -.38 PENN PnnNtGm 32.25 -.09 PNNT PennantPk 7.50 -.05 JCP Penney 1.90 -.01 PAG Penske 48.73 -.22 PNR Pentair 43.66 -.06 PBCT PeopUtdF 17.20 -.37 PEP PepsiCo 111.50 -.47 PKI PerkElm 96.81 +.55 PRGO Perrigo 71.96 -.31 PRSP Perspecta n 25.26 -.15 PFE Pfizer 43.68 -.11 PM PhilipMor 80.50 +.59 PHG Philip sNV 46.37 +.05 PSX Phillips66 113.89 -.99 PIR Pier 1 1.50 +.03 PFN PimIncStr2 10.56 +.01 PDD Pinduodou n26.06 -.88 PNW PinWst 77.41 -.77 PXD PioNtrl 174.00 -3.38 PBI PitnyBw 7.10 ... PAA PlainsAAP 23.94 -.26 PAGP PlainsGP rs 23.34 -.31 PLNT PlanetFit n 54.16 +.44 PAH PlatfmSpc 12.58 -.11 PLG PlatGpM rs .18 ... PLUG PlugPowr h 1.92 -.05 PII Polaris 104.54 +.54 POL PolyOne 43.99 -.44 PX Praxair 162.58 -.48 PVG Preti um g 7.71 -.42 PFG PrinFncl 58.02 -.26 PRA ProAssur 46.75 -.70 PLD ProLogis 65.99 -.39 PG ProctGam 83.26 +.14 PGR ProgsvCp 70.88 -.32 PSEC ProspctCap 7.40 ... PRU Prudentl 101.10 -1.45 PEG PSEG 50.68 -.53 PSA PubStrg 201.15 -1.21 PHM PulteGrp 25.53 -.37 PSTG PureStrg n 26.06 -.83 PMM PMMI 6.95 -.06 QEP QEP Res 11.03 -.34 QCOM Qualcom 71.76 -.98 QD Qudian n 5.00 -.01 DGX QstDiag 107.48 -.11 QRTEAQuratRet A 21.90 -. 47 RLJ RLJ LodgT 22.11 -.28 RES RPC 15.41 -.61 RL RLauren 137.44 +2.96 GOLD Randgold 69.07 -.72 RRC RangeRs 16.53 -.83 RAVN RavenInds 45.70 -.30 RJF RJamesFn 92.76 -1.10 RYN Rayonier 33.44 -.16 RTN Raytheon 205.24 +.06 RSLS ReShape rs .05 +.01 RGSE RealGSol h .40 -.00 RLGY Realogy 20.20 +.20 O RltyInco 55.82 -.64 RHT RedHat 135.72 +.16 RWT RedwdTr 16.04 -.15 REGN Regenrn 391.53 +1.48 RHE RegHlthPr .19 +.01 RF Region sFn 18.94 -.31 RS RelStlAl 84.85 -1.76 RGEN Replgn 53.65 -.73 QSR RestBrnds 59.20 +.01 ROIC RetailOpp 18.19 -.24 RPAI RetailProp 12.01 -.16 RIGL RigelPh 3.08 -.16 RAD RiteAid 1.28 +.05 ROK RockwlAut 190.34 -1.27 COL RockColl 140.30 -.43 BLL BallCorp s 44.30 +.08BLDP BallardPw 3.96 -.04 BAC BkofAm 30.13 -.54 BMO BkMont g 82.86 -.58 BK BkNYMel 51.92 -.39 BNS BkNova g 59.61 -.08 BKS BarnesNob 5.65 +.05 ABX BarrickG 10.85 -.33 BHC BauschHl 25.04 +.26 BAX Baxter s 76.90 -.56 BTE BaytexE g 2.83 -.11 BZH BeazerHm 10.85 -.23 BDX BectDck 261.66 -.51 BBBY BedBath 18.81 -.09 BEL Belmond 18.30 +.80 BMS Bemis 48.49 -.36 BRK/B BerkH B 216.11 -1.94 BBY BestBuy 79.63 +1.77 BIG BigLots 42.00 +.59 BCRX Biocryst 7.62 +.17 BIIB Biogen 349.37 +7.72 BPMX BioPhrmX .21 +.00 BKH BlkHillsCp 56.71 -.81 BB BlackBerry 10.32 -.08 BME BlkHlthSci 42.67 +.90 MUA BlkMuniast 12.97 +.04 BX Blackstone 38.57 -.47 HRB BlockHR 25.79 +.26 BLMN BloominBr 19.99 +.14 APRN BlueAprn n 1.77 -.05 BA Boeing 365.03 -2.20BKNG BookingHl 1967.51+12.50BWA BorgWarn 43.38 -.06 SAM BostBeer 297.70 +1.40 BSX BostonSci 38.63 +.02 BOX Box Inc n 23.76 -.24 BYD BoydGm 33.92 -.13 BGG BrigStrat 19.55 -.41 EAT Brinker 46.83 -.36 BMY BrMySq 61.62 -.20 BTI BritATob s 46.68 +.21 BRX BrixmorP 16. 96 -.35 AVGO BroadcInc 245.43 -2.22 BKD Brookdale 9.42 -.14 BIP BrkfInfra s 39.52 +.58 BPY BrkfldPrp 20.49 -.33 BPR BrkfldPr A n 20.45 -.36 BF/B BrownFB s 50.49 +.32 BC Brunswick 67.27 -.17 BPL Buckeye 35.34 -.12 BLDR BldrFstSrc 14.87 -.35 BG BungeLt 67.40 +.77 CA CA Inc 44.06 ... CBL CBL Asc 4.30 +.02 CBRE CBRE Grp 44.33 -.21 CBS CBS B 56.50 -.05 CF CF Inds s 54.88 +.62 CMS CMS Eng 47.75 -.61 CNHI CNH Indl 12.38 -.06 CNX CNX Resc 13.92 -.44 CSX CSX 73.90 +.58 CVRR CVR Rfng 20.30 +.15 CVS CVS Health 78.43 +.82 COG CabotO&G 22.46 -.78 CZR CaesarsEnt 10.20 -.15 CALM Cal-Maine 48.05 -.95 CHY CalaCvHi 13.32 +.01 CAMP CalAmp 22.55 +.11 CRC CalifRes rs 45.87 -.57 CWT CalifWtr 41.50 -.15 CPE CallonPet 11.78 -.32 CLMT CalumetSp 6.65 +.25 CPT CamdenPT 92.51 -1.53 CCJ Cameco g 9.83 +.02 CPB CampSp 38.98 -.08 CWH CampWrl n 21.60 +.84 GOOS CdaGoose n63.64+5.65 CM CIBC g 94.95 -.84 CNI CdnNR gs 89.53 +1.50 CNQ CdnNRs gs 32.93 +.19 CGC CanopyGr n 51.98 -.76 COF CapOne 96.19 -1.28 CSU CapSenL 8.96 -.40 CMO CapsteadM 8.02 -.02 CPST CpstnTur rs .95 -.04 CARG CarGurus n 55.47 +1.16 CAH CardnlHlth 53.63 +.30 KMX CarMax 74.66 -1.22 CCL Carnival 66.98 +.38 CRS CarpTech 58.79 -.96 CRZO Carrizo 25.51 -.49 CVNA Carvana A n61.15 +1.82 CATB Catabasis n .82 -.05 CPRX CatalystPh 3.71 +.22 CAT Caterpillar 153.17 -.92 FUN CedarF 53.79 +.06 CELG Celgene 88.30 +.73 CLDX CelldexTh .45 -.03 CVE CenovusE 9.25 -.12 CNP CenterPnt 27.25 -.40 CENX CentAl 11.86 -.73 CTL CntryLink 20.73 -.32 CHGG Chegg 28.42 -3.91 CHFC ChemFinl 54.96 -1.02 CC Chemours n39.27 -.08 LNG CheniereEn 68.93 +.37 CHK ChesEng 4.40 -.22 CVX Chevron 121.95 -1.42 CHS Chicos 8.56 +.20 CIM Chimera rs 18.54 -.08 ZNH ChinaSoAir 32.26 -.23 CMG Chipotle 467.91 +2.29 CB ChubbLtd 133.80 -1.62 CHD ChurchDwt s59.40 +.39 CIEN CienaCorp 30.89 -.43 CI Cigna 202.43 +.93 CINF CinnFin 76.60 -.63 CTAS Cintas 201.16-11.80 CRUS Cirrus 38.25 -.72 CSCO Cisco 48.41 -.06 C Citigroup 72.45 -1.06 CFG CitizFincl 39.41 -.73 CTXS CitrixSy s 111.00 -.28 CLNE CleanEngy 2.61 -.09 CWEN ClearwEn C 19.10 -.10 CLF ClevCliffs 12.66 -.25 CLX Clorox 150.37 +.73 CLDR Cloudera n 17.85 +.01 KO CocaCola 45.85 +.17CDE Coeur 5.60 -.11 CTSH CognizTch 76.79 -.03 RQI CohStQIR 12.10 +.02 PSF CohStSelPf 26.71 -.14 CL ColgPalm 67.10 -.04 CLNY ColonCap 6.00 -.14CMCSAComcast s 35.37 -.03CMA Comerica 91.67 -1.77 COMM CommScpe 30.11 -.05 CYH CmtyHlt 3.47 +.06 CTG CmpTask 5.26 -.08 CMTL Comtech 36.50 +1.77 CAG ConAgra 36.06 -.14 CXO ConchoRes150.52 -.43 CNDT Conduent n 22.61 +.3 3 A-B-CAES AES Corp 13.61 -.09 AFL AFLAC s 47.04 -.66 AGNC AGNC Inv 18.71 -.09 AKS AK Steel 4.82 -.01 AMC AMC Ent 20.15 +.25 T AT&T Inc 33.35 -.41 AVHI AV Homes 21.45 ... ABT AbbottLab 72.84 +.64 ABBV AbbVie 94.18 +.40 ANF AberFitc 21.23 +.24 ACAD AcadiaPh 21.10 -.31 AXDX AccelrDiag 22.75 +.20 ACN Accenture 172.97 +.15 ARAY Accuray 4.00 -.15 ACRX AcelRx 4.05 -.10 ACET AcetoCorp 2.39 -.44 A KAO Achaogen 4.08 -.07 A CHN Achillion 3.73 +.20 ATNM ActiniumP .78 +.01 ATVI ActivsBliz 81.57 +1.04 ATU Actuant 27.60 -2.15 ADMP AdamisPh 4.05 +.30 ADNT Adient n 40.34 -.46 ADBE AdobeSy 268.47 +.63 AEIS AdvEnId 50.55 -.55 AMD AMD 32.19 -.38 ACM Aecom 32.51 -.20 AVAV AeroViron 108.85 -.33 AET Aetna 201.76 +.13 GNMX AeviGeno 1.27 -.03 AGRX AgileThr h .39 -.00 A Agilent 70.33 -.05 A EM Agnico g 33.75 -1.35 A YR Aircastle 20.90 -.15 A KAM AkamaiT 72.51 -.32 AKER AkersBios .29 +.02 AKRX Akorn Inc 13.06 +.22 AGI AlamosGld 4.55 -.13 ALSK AlaskCom 1.61 -.07 ALB Albemarle 101.32 -1.21 AA Alcoa Cp 40.48 -.76 ALDX AldeyraTh 13.35 +3.45 ALXN Alexion lf 135.61 +6.62 BABA Alibaba 165.40 +1.15 ATI AllegTch 29.46 -.25 ALGT AllegiantT 128.30 +.15 AGN Allergan 190.46 +2.86 ALE Allete 73.52 -.83 A RLP AllnceRes 20.20 ... A B AlliBern 30.50 +.05 LNT AlliantEg s 41.78 -.46 A LSN AllisonTrn 51.91 -.45 MDRX AllscriptH 14.13 -.27 ALL Allstate 98.85 -.95 ALLY AllyFincl 26.75 -.50 ALNY AlnylamP 91.33 -2.56 GOOG Alphabet C1180.49-4.16GOOGLAlphabet A 1194.06 +.17AOD AlpTotDiv 8.73 ... AABA Altaba 68.13 +.27 ATUS Altice n 18.32 -.28 MO Altria 60.81 +.10 AMZN Amazon 1974.85 +.30 AMBA Ambarella 38.03 +.16 AMDA Amedica rs .25 -.03 AEE Ameren 62.14 -.88 ATAX AFMulti 5.85 ... AMX AMovilL 16.32 -.01 AAL AmAirlines 41.04 +.23 AEO AEagleOut 24.40 +.57 AEP AEP 68.97 -.84 AXP AmExp 108.01 -1.86 AMH AHm4Rent 21.82 -.48 AIG AmIntlGrp 54.05 -.36 ALN AmLorain .15 +.01 AWR AmStsWtr 58.31 -.55 AWK AmWtrWks 85.91 -.75 APU Amerigas 39.19 -.28 AMP Ameriprise 146.65 -1.39 ABC AmeriBrgn 90.31 +.79 AME Ametek 79.39 -.65 AMGN Amgen 206.83 +.37 FOLD AmicusTh 12.59 +.40 A PH Amphenol 93.60 -.45 A PC Anadarko 66.62 -.20 A DI An alogDev 92.32 -.24 ANAB Anaptys n 100.14 +5.68 ANDV Andeavor 157.10 -.19 AU AnglogldA 8.74 -.15 BUD ABInBev 89.67 -.84 NLY Annaly 10.19 -.05 ATRS AntaresP 3.35 -.07 AR AnteroRes 17.40 -1.39 ANTM Anthem 269.46 -.79 ANH Anworth 4.68 -.04 APA Apache 47.23 -.55 AINV ApolloInv 5.45 -.02 AAPL Apple Inc 220.42 -1.77 AMAT ApldMatl 38.26 -.32 AAOI ApldOptoel 31.34 -2.22 A PTV Aptiv 84.68 -.13 W TR AquaAm 36.20 -.37 A RMK Aram ark 43.17 +.10 ARCB ArcBest 49.40 +1.00 MT ArcelorM rs 31.79 -.78 ADM ArchDan 49.35 -.29 ARCE ArcoPlat n 23.50 ... ARNC Arconic 21.54 -.54 ARCC AresCap 17.34 ... ARES AresMgmt 23.10 +.10 ANET AristaNetw 263.87-10.69 ARRY ArrayBio 14.90 -.28 ARW ArrowEl 73.69 -1.09 ASNA AscenaRtl 4.69 +.21 ASH Ashland 84.55 -1.43 ASB AsscdBanc 26.60 -.25 A IZ Assurant 107.10 +3.21 A ZN AstraZen s 39.08 +.39 HOME AtHomGr n 30.29 -.64 ATH Athene n 50.71 -.85 ATHX Athersys 2.12 -.04 ATO ATMOS 92.63 -.87 AUPH AuriniaPh 6.10 +.20 ADP AutoData 149.62 +.73 AVEO AVEO Ph h 3.35 +.20 AVY AveryD 108.85 -1.22 CAR AvisBudg 32.33 +.31 AVA Avista 50.39 -.20 AVP Avon 2.20 +.09 AXTA Axalta 29.29 -.38 BGS B&G Foods 28.90 -.30 BTG B2gold g 2.26 -.02 BBT BB&T Cp 49.75 -.56 BCE BCE g 40.65 +.50 BGCP BGC Ptrs 11.50 -.07 BBL BHPBil plc 43.93 -.83 BP BP PLC 46.26 -. 06 BPT BP Pru 34.00 -.05 BIDU Baidu 228.42 +1.82 BHGE BakHuGE n 33.82 +.35 BCPC Balchem 113.97 -1.78Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 S AMJJA 2,880 2,920 2,960 S&P 500Close: 2,905.97 Change: -9.59 (-0.3%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 S AMJJA 7,880 7,980 8,080 Nasdaq compositeClose: 7,990.37 Change: -17.10 (-0.2%) 10 DAYSAdvanced 1003 Declined 1788 New Highs 54 New Lows 101 Vol. (in mil.) 3,339 Pvs. Volume 3,215 2,224 2,192 1035 1821 69 66 NYSE NASDDOW 26606.09 26349.34 26385.28 -106.93 -0.40% t s s +6.74% DOW Trans. 11462.16 11323.43 11374.66 +63.52 +0.56% t t s +7.18% DOW Util. 713.61 703.38 704.04 -7.79 -1.09% t t t -2.67% NYSE Comp. 13203.98 13093.09 13101.96 -58.64 -0.45% t t s +2.29% NASDAQ 8067.03 7982.77 7990.3 7 -17.10 -0.21% s t s +15.75% S&P 500 2931.15 2903.28 2905.97 -9.59 -0.33% t t s +8.69% S&P 400 2032.62 2011.31 2012.14 -18.48 -0.91% t t s +5.87% Russell 2000 1710.84 1690.92 1691.61 -17.20 -1.01% t t s +10.17% Toronto TSX 16241.41 16146.93 16169.28 +9.78 +0.06% s t t -0.25%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.06 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.20 2.20 ... 1.04 6-month T-bill 2.36 2.36 ... 1.18 52-wk T-bill 2.57 2.58 -0.01 1.28 2-year T-note 2.81 2.83 -0.02 1.45 5-year T-note 2.95 2.99 -0.04 1.85 7-year T-note 3.06 3.06 ... 2.06 10-year T-note 3.06 3.10 -0.04 2.24 30-year T-bond 3.19 3.23 -0.04 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.17 2.15 +0.02 1.57 Barclays USAggregate 3.50 3.48 +0.02 .50 Barclays US Corp 4.11 4.09 +0.02 3.12 Barclays US High Yield 6.28 6.27 +0.01 5.49 Moodys AAA Corp Idx 4.02 4.00 +0.02 3.58 10-Yr. TIPS .91 0.91 ... .39Commodities Energy prices fell. U.S. crude oil lost 1 percent and natural gas slid 2 percent. Gold and silver prices also fell.Crude Oil (bbl) 71.57 72.28 -0.98 +18.5 Ethanol (gal) 1.27 1.26 +0.63 -4.2 Heating Oil (gal) 2.30 2.31 -0.24 +10.8 Natural Gas (mm btu) 2.99 3.08 -3.15 +1.1 Unleaded Gas (gal) 2.06 2.07 -0.44 +14.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1194.00 1200.00 -0.50 -8.6 Silver (oz) 14.33 14.40 -0.47 -16.0 Platinum (oz) 825.60 822.90 +0.33 -11.6 Copper (lb) 2.81 2.80 +0.11 -14.4 Palladium (oz) 1082.60 1073.30 +0.87 +0.8 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.14 1.12 +1.35 -7.4 Coffee (lb) 0.98 0.97 +0.67 -22.5 Corn (bu) 3.63 3.64 -0.21 +3.5 Cotton (lb) 0.79 0.80 -1.75 +0.5 Lumber (1,000 bd ft) 351.00 336.90 +4.19 -21.7 Orange Juice (lb) 1.48 1.50 -1.34 +8.7 Soybeans (bu) 8.50 8.46 +0.50 -10.7 Wheat ( bu ) 5.18 5.21 -0.62 +21.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3182 -.0004 -.03% 1.3453 Canadian Dollar 1.3004 +.0053 +.41% 1.2349 USD per Euro 1.1762 -.0005 -.04% 1.1798 Japanese Yen 112.85 -.08 -.07% 112.17 Mexican Peso 18.8457 -.1590 -.84% 17.9652 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5885 -.0004 -.14% 3.5261 Norwegian Krone 8.0984 +.0005 +.40% 7.8848 South African Rand 14.1580 +.0010 +1.42% 13.3663 Swedish Krona 8.7970 +.0002 +.18% 8.1220 Swiss Franc .9651 -.0001 -.01% .9690 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3746 -.0051 -.37% 1.2671 Chinese Yuan 6.8750 +.0085 +.12% 6.6310 Hong Kong Dollar 7.8104 +.0006 +.01% 7.8129 Indian Rupee 72.346 -.352 -.49% 65.366 Singapore Dollar 1.3653 -.0007 -.05% 1.3545 South Korean Won 1114.17 -3.80 -.34% 1137.65 Taiwan Dollar 30.64 -.05 -.16% 30.22 ASIA/PACIFICForeign Exchange The dollar weakened versus the Japanese yen and Mexican peso. The U.S. currency strengthened versus the euro, British pound and Canadian dollar.LAST6 MO AGO 1 YR AGO ROG Rogers 152.07 -1.60 ROKU Roku n 73.34 +.31 ROL Rollins s 60.32 -2.16 ROP Roper 296.04 -1.98 ROST RossStrs s 99.17 +1.66 RDC Rowan 18.22 -.25 RY RoyalBk g 80.21 -.46 RCL RylCarb 129.30 -.12 RDS/B RoyDShllB 71.01 -.70 RDS/A RoyDShllA 68.90 -.70 R Ryder 73.33 +.62 S-T-USTBA S&T Bcp 43.68 -.65 SCG SCANA 36.63 +1.38 SLG SLGreen 96.01 -1.66 SLM SLM Cp 11.50 -.15 SM SM Energy 31.15 -.47 SRCI SRC Eng 8.56 ... SVMK SVMK n 17.24 ... SBR SabnR 42.00 +.55 SABR SabreCorp 25.58 -.36 SAIA Saia Inc 77.85 +.45 JOE StJoe 16.65 -.10 CRM Salesforce 158.33 -.54 SBH SallyBty 18.41 +.12 SJT SJuanB 5.13 +.04 SN SanchezEn 2.47 -.14 SNY Sanofi 44.30 +.59 SLB Schlmbrg 60.88 -1.65 SCHW Schwab 50.72 -.90 STNG ScorpioTk 1.95 -.15 STX SeagateT 47.07 -1.42 SEE SealAir 40.13 +.14 SHLD SearsHldgs 1.12 -.05 SSW Seaspan 8.16 +.09 SEAS SeaWorld 30.92 +.13 SRE SempraEn 111.06 -1.41 SNH SenHous 17.12 -.35 SSC SevStars h 4.10 -.29 SHW Sherwin 458.11 -3.49 SFL ShipFin 13.60 -.30 SPG SimonProp175.31 -1.68 SIRI SiriusXM 6.38 +.11 SWKS SkywksSol 90.04 -1.69 SMBK SmartFn rs 23.53 -.11 AOS SmithAO s 55.01 -.80 SJM Smucker 10 5.66 -2.71 SNAP SnapInc A n 8.99 -.06 SNA SnapOn 184.49 +.67 SODA SodaStrm 143.00 -.10 SLRC SolarCap 21.56 -.02 SONC SonicCorp 43.47 +.01 SON SonocoP 55.74 -.41 SONO Sonos n 14.32 +.96 SNE SonyCp 59.45 +.92 SOR SourcC 40.16 -.06 SJI SoJerInd s 34.05 -1.06 SO SouthnCo 42.66 -.07 LUV SwstAirl 62.09 +.44 SWN SwstnEngy 5.17 -.57 SPPI SpectPh 16.59 -.54 ANY Sphr3D grs .42 +.14 SRC SpiritRltC 7.88 -.08 S Sprint 6.43 +.0 3 SQ Square n 94.65 -.70 SWK StanBlkDk 148.93 -.24 SGU StarGas 9.67 -.01 SBUX Starbucks s 57.27 +.37 STWD StarwdPT 21.61 -.19 STT StateStr 86.21 -.64 STLD StlDynam 45.58 -.42 SCS Steelcse 18.15 -.75 SMRT SteinMart s 2.11 ... STL SterlingBc 22.15 -.55 SYK Stryker 175.78 +.01 SPH SubPpne 23.44 +.09 SUI SunCmts 99.74 -.98 SNHY SunHydrl 54.71 -.82 SU Suncor g 38.90 +.10 SHO SunstnHtl 16.10 -.25 STI SunTrst 68.34 -1.08 SPN SupEnrgy 9.64 -.39 SGC SupGpCos s19.36 -.37 SYMC Symantec lf 21.03 -.17 SYF Synchrony 31.91 -1.07 SGYP SynrgyPh 1.68 -.02 SNV SynovusFn 46.13 -.93 SYY Sysco 72.94 -.12 TMUS T-MobileUS 68.79 -.66 TAL TAL Educ s 26.62 -.10 TCP TC PpLn 30.31 -.33 AMTD TD Ameritr 54.14 -.90 TEL TE Connect 88.99 -.39 TGTX TG Thera 5.25 +.10 TJX TJX 111.74 +1.42 TAHO TahoeRes 2.77 -.06 TLRD TailorBr 25.68 +.64 TNDM TandmD rs 46.27 -1.57 TPR Tapestry 49.69 +.44 TGT Target 87.89 +.58 TCO Taubmn 58.35 -.55 TECD TechData h 71.16 -.64 FTI Technip 32.22 -.32 TECK TeckRes g 24.08 -.63 TNK TeekayTnk .96 -.04 TGNA Tegna 11.90 -.14 TDOC Teladoc n 78.55 -2.20 TELL Tellurian rs 8.44 -.65 THC TenetHlth 27.43 -.64TEN Tenneco 42.74 -.21 TDC Teradata 38.33 -.19 TER Teradyn 37.04 -.43 TNH TerraNitro 83.96 ... TSLA Tesla Inc 309.58 +8.59 TXN TexInst 106.22 -1.33 TXRH TexRdhse 68.98 -.30 TGH Textainer 13.25 ... TXT Textron 71.52 -.78 TXMD TherapMD 6.71 -.12 TMO ThermoFis 242.85 -.24 TRI ThomsonR 45.45 -.25 DDD 3D Sys 19.08 -.53 MMM 3M Co 211.07 +.43 TIF Tiffany 129.21 +2.97 TLRY Tilray n 114.50 +6.62 TKR Timken 50.20 -.75 TTNP TitanPh rs .22 ... TOL TollBros 34.36 -.89 TMK Torchmark 86.56 -1.01 TD TorDBk gs 60.88 -.10 TOT Total SA 64.76 -.39 TM Toyota 125.14 +.26TTD TradDsk A n155.75 +1.07TRXC TransEntx 6.24 -.17 TRU TransUn n 72.89 -.61 RIG Transocn 13.53 -.44 TRV Travelers 129.50 -1.79 TVPT Travelport 16.89 +.31 TRVN Trevena 2.22 +.10 TPH TriPointe 12.74 -.64 TY TriContl 27.93 +.08 TYp TriCntl pf 50.02 ... TNET TriNetGrp 55.47 +.81 TRN Trinity 36.72 -.06 TRIP TripAdvis 52.28 +.28 TBI TrueBlue 25.50 +.20 TRUP Trupanion 32.43 -3.66 TRST TrstNY 8.35 -.15 TTOO T2 Biosys 7.13 +.63 TUP Tuppwre 33.42 +.66 TRQ TurqHillRs 2.17 +.03 FOXA 21stCFoxA 45.67 +.46 FOX 21stCFoxB 45.26 +.45 TWLO Twilio n 84.79 -2.91 TWTR Twitter 29.01 -.10 TWO TwoHrbI rs 15.10 -.13 TWOU 2U 75.87 -2.17 TSN Tyson 59.76 -.77 UDR UDR 39.60 -.53 UGI UGI Corp 54.30 -.04 USFD US FdsHl n 30.99 +.25 SLCA US Silica 18.56 -1.51 USAT USA Tech h 7.95 -.35 UCTT UltraClean 12.62 +.05 UPL UltPetro n .98 -.29 UAA UndrArm s 21.10 +. 66 UA UnAr C wi 19.27 +.53 UNF UniFirst 172.35 -2.25 UN UnilevNV 55.80 +.27 UNP UnionPac 162.79 -.43 UNT Unit 25.39 +.08 UAL UtdContl 88.97 +1.05 UPS UPS B 116.70 +.44 URI UtdRentals167.86 -.73 USB US Bancrp 53.61 -.65 X USSteel 29.80 -.41 UTX UtdTech 139.56 -.15 UNH UtdhlthGp 262.91 -.60 UNIT UnitGrp 20.26 +.13 UNVR Univar n 30.53 -.39 UVV UnvslCp 65.05 -.40 UNM UnumGrp 38.85 -.63 UEC UraniumEn 1.62 -.03 URBN Urba nOut 41.62 +1.54 UXIN Uxin Ltd n 6.71 +.31 V-W-X-Y-ZVFC VF Corp 92.58 +1.61 VICI VICI Pr n 21.09 -.21 VLRX Valerits hn 1.32 +.32 VLO ValeroE 116.52 -.24 VLY VlyNBcp 11.42 -.36 VNDA VandaPhm 22.45 +1.80 VIG VangDivAp110.58 -.79 VT VangTotW 78.12 ... VVC Vectren 71.30 +.01 VTR Ventas 53.66 -.66 VSTM Verastem 7.37 +.22 VER Vereit 7.25 -.13 VRSN Verisign 158.92 -1.57 VZ VerizonCm 53.14 +.09 VRTX VertxPh 186.65 +4.00 VIAB ViacomB 33.74 +1.26 VVI ViadCorp 58.40 -.30 VIAV Viavi 11.22 -.13 VKTX VikingTh n 18.07 -.92 VIOT ViomiTc n 8.30 -.78 V Visa s 149.27 -.31 VSH VishayInt 20.55 -.40 VST VistraEn n 23.74 +.19 VTL VitalThera .29 -.01 VMW VMware 155.84 -2.22 VOD Vodafone 22.20 -.34 VG Vonage 14.35 +.03 VOYA VoyaFincl 49.48 -.99 VMC VulcanM 112.88 +.02 WTI W&T Off 8.98 +.10 WDFC WD 40 171.95 +.35 WEC WEC Engy 65.04 -.71 WMIH WMIH 1.38 +.01 WPC WP Carey 63.87 -.90 WPX WPX En gy 19.20 -.17 WMT WalMart 94.59 -.51 WBA WalgBoots 72.96 +.75 HCC WarrMet n 26.43 -1.01 WRE WREIT 30.00 -.58 WM WsteMInc 89.77 -.61 WAT Waters 195.23 -.93 WFT WeathfIntl 2.71 -.02 WBS WebsterFn 59.40 -1.58 WTW WtWatch 71.75 +1.34 WRI WeinRlt 29.16 -.24 WFC WellsFargo 53.16 -1.07 WELL Welltower 62.96 -1.59 WEN Wendys Co 17.56 +.14 WMC WstAstMtg 10.07 -.12 WIA WAstInfSc 11.33 -.03 WDC WDigital 58.94 -.74 WU WstnUnio n 19.06 +.29 WBK WestpacBk 20.05 -.12 WRK WestRck 53.69 -.48 WWR WestwtrRs .25 -.00 WY Weyerhsr 32.72 +.02 WPM WheatPr g 16.66 -.15 WHR Whrlpl 119.36 -1.96 WLL WhitngPet rs51.22 -.92 WMB WmsCos 27.10 -.16 DON WT MCD s 36.71 -.13 WWD Woodward 81.01 -1.02 INT WorldFuel 28.53 -.23 WWE WldW Ent 95.04 +.99 WOR Worthgtn 42.50 -3.80 WMGI WrightMed 28.86 +.60 WYNN Wynn 131.67 -2.27 XOXO XO Group 34.49 -.42 XEL XcelEngy 46 .07 -.54 XRX Xerox rs 27.10 -.04 XLNX Xilinx 78.31 +.95 XSPA XpressSp rs .17 +.01 YRCW YRC Wwde 9.24 +.02 AUY Yamana g 2.49 -.06 YNDX Yandex 33.19 -.26 YELP Yelp 49.51 -.81 YORW YorkWater 30.00 +.05 YUM YumBrnds 89.88 ... YUMC Yum China 35.07 +.21 ZAGG Zagg 14.70 +.10 ZAYO ZayoGrp 34.20 ... ZEN Zendesk 71.16 -.21 Z ZillowC n 42.48 -1.24 ZBH ZimmerBio 130.03 -.48 ZION ZionsBcp 50.96 -.85 ZTS Zoetis 90.36 +.10 ZS Zsca ler n 41.97 -.67 ZUO Zuora n 22.43 +.17 ZNGA Zynga 3.95 -.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 26,385.28 -106.93 NASDAQ 7,990.37 -17.10 S&P 500 2,905.97 -9.59 10-YR T-NOTE 3.06% -.04 30-YR T-BOND 3.19% -.04 CRUDE OIL $71.57 -.71 GOLD $1,194.00 -6.00 EURO $1.1762 -.0005q q q q q q q q q q q q q q q q

PAGE 29

The Sun | Thursday, September 27, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I've heard that there are issues with the enzymes, proteins and chemicals that are found in animal meat and plant matter. Somehow, I'm told, it aects a woman's brain and makes her go crazy when they're mixed together. Somehow, this mixture possibly causes postpartum depression. I'm told it's better to eat either plant matter or animal tissue, but not both mixed together. Is there any plausibility to this assumption? „ C.H. ANSWER: Interaction among the environment (including diet), the body and the mind is complex, so I cannot say for sure the theory is completely fallacious, but I think it probably is completely wrong. Worse, it could give women who suer from postpartum depression a greater sense of guilt than they may already have. It's thought that 10 percent or so of women will experience depression after pregnancy, and symptoms may start before delivery of the baby or after delivery, usually within the rst month. Risk factors include a history of depression, major stressful events during pregnancy and lack of nancial or social support. While the cause is unknown, changes in hormones around pregnancy and delivery are thought to be important. Postpartum depression is dierent from "postpartum blues," which is mild symptoms of depression, such as diculty sleeping (that is not due to the baby), poor energy, diculty concentrating and feeling down. These symptoms generally get better in a few days and are gone by two weeks. In women with postpartum depression, the symptoms are more severe, last at least two weeks and often include feelings of guilt, loss of pleasure and thoughts about self-harm. PPD is common enough that it is appropriate for clinicians to screen all new mothers for this condition. It is underrecognized, serious and treatable. While I wish it could be prevented with a simple diet change, I don't believe that. Finally, I advise you that the word "crazy" has no place in discussing mental disorders. DEAR DR. ROACH: I have a patent foramen ovale (hole in the heart). Recently, I heard on a radio show that people with a hole in the heart are more susceptible to strokes. Is this true? If so, how can I prevent it? „ E. ANSWER: There are several types of defects in the heart muscle that are called "holes in the heart," and the most common one is the patent foramen ovale (which is Latin for "open oval-shaped window"). It occurs when the normal opening between the left and right atrium „ necessary in a developing fetus because the oxygen to a fetus comes from the mother through the placenta, not from the lungs „ fails to close after birth like it should. A PFO is very common: 25 to 30 percent of the population has one. Most people with them never develop problems. It is true that people with a PFO are at higher risk for stroke. It is thought that a blood clot, which would otherwise go into the lung, can go through the patent foramen ovale and then into the brain, causing a stroke. This is not a common nding, though, and the increased risk of a stroke in people who haven't had one is so small that treatment, such as surgical repair, often is riskier than leaving it alone. People with a PFO and no history of stroke do not need repair or further evaluation. Prevention of stroke is the same as it is in everybody else: careful control of high blood pressure if necessary; avoid smoking; eat a healthy diet; and get regular moderate exercise.DEAR ABBY: I'm 41 with two adult kids and my youngest, who is almost 15. For the last eight months I have been dating a woman with two kids „ one is nearly 10 and the other is 4. We get along great, and I really like her. The downside is, I'm having a hard time accepting starting over and raising kids that young. I have been living alone with no kids full time for 11 years. She has a exible schedule, and her kids spend 50 percent of the time with their dad. I know one day we will have to move in together, and I'm not sure I'm comfortable with it. „ Dreading It In Illinois DEAR DREADING IT: I'm a strong believer in communication. If you are having second thoughts, share them with your lady friend so you can decide together what your next step should be and if there will be a move in your future. And when you do, please remember that her rst responsibility is to her children and not to you. DEAR ABBY: Is it OK for senior citizens to order o of the kids' menu? Friends of ours have recently begun to do this even though the menus state "6 and under, please." They are not poor and live a comfortable lifestyle. The waiter usually just looks the other way and allows them to do it. I nd it embarrassing. I feel they are cheating the business and the server. „ By The Book In Ohio DEAR BY THE BOOK: As people grow older, they burn fewer calories than younger, more active folks do. Their appetites sometimes shrink to accommodate it. Many senior couples compensate for it by splitting a meal so they won't waste food. Not knowing your friends, I can't guess why they order o the children's menu. However, as long as the server doesn't mind and receives a generous enough tip to compensate, I don't think anyone is being cheated. Dear Readers: Fall is APPLE HARVESTING TIME! Here are some facts about apples, courtesy of the U.S. Department of Agriculture (www.usda.gov) and the University of Illinois: With 2,500 varieties, apples are grown in all 50 states, and they have no fat, sodium or cholesterol. At around 80 calories for a medium size, apples also pack a lot of ber, mostly in the peel. Thirty-six apples go into 1 gallon of cider. Apples come in red, green and yellow colors. Apples ripen up to 10 times faster on the counter, rather than the refrigerator. Ask the produce manager at your grocery store for more information about apples! „ Heloise Dear Heloise: I found an old lipstick that I had never used before. When I tried to apply it, it was quite dry. I put lip balm on rst, and then the lipstick. „ Carol L. in HoustonDoes diet aect the chance of post-partum depression? Girlfriend's kids are a new challenge for lone father Apple harvest educationHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 27, 2018 ARIES (March 21-April 19). Curiosity is a genuine part of friendliness that can get forgotten, especially amongst people who are overly concerned with tting in or outdoing each other. Relax and lead with your curiosity and youll be a hit. TAURUS (April 20-May 20). You might have the sneaking suspicion that the tasks of the day dont mean much on their own, but thats only because theres a larger result that matters. Yours is a key contribution to the winning results. GEMINI (May 21-June 21). What meaningful things have you learned from the people around you lately? Either the answer to this question will make you smile and feel grateful, or it will make you go nd people who have something to teach you. CANCER (June 22-July 22). Your encouragement keeps everyone going. Judicious use of energy will be key. If you give all of your attention to the needy ones, youll have nothing left for the superstars who could use some love, too. LEO (July 23-Aug. 22). There may be some confusion about what really matters. You can clear it up by going back to your purpose. Focus on why youre doing a thing instead of how youre doing it. WhyŽ makes things simple. VIRGO (Aug. 23-Sept. 22). The plan is one thing. Then theres an entirely dierent situation on the ground, which is to say that real life is always dierent from theory, and can change in ways that are beyond your control. Youll improvise. LIBRA (Sept. 23-Oct. 23). You dont have to be the best at something to be the leader. The talent of leading has to do with focusing on, encouraging and bringing out the best in others. Its a separate skill from actually doing the thing, and no less important. SCORPIO (Oct. 24-Nov. 21). Youll get to do what you want to do with people who care about the same things you care about. What could be better? Theres lots of work to be done that wont even feel like work at all. SAGITTARIUS (Nov. 22-Dec. 21). Its the moment to sprint „ to test the upper limit of the work you can do. Dont even bother pacing yourself. By denition its a short exercise. Youll push it hard, go as fast as you can, and then call it a day. CAPRICORN (Dec. 22-Jan. 19). Once you gure out that something is a bad t, make a change right away. Theres no use in trying to make things t that dont. It only wastes time that people could be using to nd a better t. AQUARIUS (Jan. 20-Feb. 18). It will be tempting to spend the bulk of your time on a problem, but thats not advised. While you spend the best of your time with the people who feed your soul, problems will work themselves out. PISCES (Feb. 19-March 20). One way that youll support your group is to demand the best from them. Its easier to listen and agree, but its not doing anybody any favors if what youre agreeing to is a lesser version of what a person is capable of. TODAYS BIRTHDAY (Sept. 27). Dream, think and go bigger. You can handle it this year and anyway it will land you in a much better sport than were you to reduce your vision to what was doableŽ for yesterday-you. Youll learn youre capable of the extraordinary. An October hunch will prove to be extremely lucrative. Romance arises in June. Capricorn and Aquarius adore you. Your lucky numbers are: 9, 4, 11, 30 and 49. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Thursday, September 27, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 27, 2018 ALMANACToday is Thursday, Sept. 27 the 270th day of 2018. There are 95 days left in the year.Today in historyOn September 27, 1939 Warsaw, Poland, surrendered after weeks of resistance to invading forces from Nazi Germany and the Soviet Union during World War II.On this dateIn 1825 the first locomotive to haul a passenger train was operated by George Stephenson in England. In 1854 the first great disaster involving an Atlantic Ocean passenger vessel occurred when the steamship SS Arctic sank off Newfoundland; of the more than 400 people on board, only 86 survived. In 1991 President George H.W. Bush announced in a nationally broadcast address that he was eliminating all U.S. battlefield nuclear weapons, and called on the Soviet Union to match the gesture. The Senate Judiciary Committee deadlocked, 7-7, on the nomination of Clarence Thomas to the U.S. Supreme Court. In 1994 more than 350 Republican congressional candidates gathered on the steps of the U.S. Capitol to sign the Contract with America,Ž a 10-point platform they pledged to enact if voters sent a GOP majority to the House.Todays birthdays Actress Kathleen Nolan is 85. Actor Wilford Brimley is 84. Actor Claude Jarman Jr. is 84. Author Barbara Howar is 84. World Golf Hall of Famer Kathy Whitworth is 79. Singer-musician Randy Bachman (Bachman-Turner Overdrive) is 75. Rock singer Meat Loaf is 71. Actress Liz Torres is 71. Actor A Martinez is 70. Baseball Hall of Famer Mike Schmidt is 69. Actor Cary-Hiroyuki Tagawa is 68. Singer Shaun Cassidy is 60. Comedian Marc Maron is 55. Rock singer Stephan Jenkins (Third Eye Blind) is 54. Former Democratic National Chair Debbie Wasserman Schultz is 52. Actor Patrick Muldoon is 50. Singer Mark Calderon is 48. Actress Amanda Detmer is 47. Actress Gwyneth Paltrow is 46. Rock singer Brad Arnold (3 Doors Down) is 40. Christian rock musician Grant Brandell is 37. Actress Anna Camp is 36. Rapper Lil Wayne is 36. Singer Avril Lavigne is 34. Bluegrass singer/ musician Sierra Hull is 27. Bible verseYe are of God, little children, and have overcome them: because greater is he that is in you, than he that is in the world. „ I John 4:4. God is greater than any problem you face. Allow Him to have His way in your life and see your problems answered. ODD NEWSHAMDEN, Conn. (AP) „ A Connecticut man trying to be a friend to the environment when he picked up a bag of trash got a dangerous surprise. Police in Hamden say the man threw the bag into a trash can at his home, and the next day found a venomous copperhead snake in the can. Assistant Animal Control Of“cer Mitch Gibbs said in a statement Tuesday the man is a frequent visitor West Rock Ridge State Park. He noticed the trash bag near the park last week so grabbed it and took it home to properly dispose of it. A day later he saw the snake in his trash can. The man called Gibbs, who informed state environmental of“cials, and then returned the snake to the park. Man finds snake in trash can after tossing garbageFROM PAGE ONEThe season peaked in early February. It was mostly over by the end of March, although some ”u continued to circulate. Making a bad year worse, the ”u vaccine didnt work very well. Experts nevertheless say vaccination is still worth it, because it makes illnesses less severe and save lives. Id like to see more people get vaccinated,Ž Red“eld told the AP at an event in New York. We lost 80,000 people last year to the ”u.Ž CDC of“cials do not have exact counts of how many people die from ”u each year. Flu is so common that not all ”u cases are reported, and ”u is not always listed on death certi“cates. So the CDC uses statistical models, which are periodically revised, to make estimates. CDC of“cials called the 80,000 “gure preliminary, and it can be slightly revised. But they said it is not expected to go down. It eclipses the estimates for every ”u season going back to the winter of 1976-1977. Estimates for many earlier seasons were not readily available. Last winter was not the worst ”u season on record, however. The 1918 ”u pandemic, which lasted nearly two years, killed more than 500,000 Americans, historians estimate.FLUFROM PAGE 1 Asked later what evidence he had, Trump said there was plentyŽ but didnt provide details. Instead, he zeroed in on Chinas propaganda efforts to ”ood the heartland with ads and statements against Trumps billions of dollars in punishing tariffs. Trump added: I dont like it when they attack our farmers and I dont like it when they put out false messages. But beside that, we learned that they are trying to meddle in our elections and were not going to let that happen just as were not going to let that happen with Russia.Ž Chinas foreign minister shrugged when he heard Trumps statement via translation at the Security Council. We do not and will not interfere in any countries domestic affairs,Ž said Foreign Minister Wang Yi. We refuse to accept any unwarranted accusations against China, and we call on other countries to also observe the purposes of the U.N. charter and not interfere in other countries internal affairs.Ž A senior Trump administration of“cial who briefed reporters about Trumps comments said China was stepping up covert and overt activities to punish those who support Trumps tough trade stance and interfere in the political system. The only speci“cs given by the of“cial, who spoke on condition of anonymity, were that China is hurting farmers and workers in states and districts that voted for Trump. The of“cial said China sti”es free speech on U.S. campuses and punishes or rewards businesses, think tanks, movie studios and political candidates for criticizing or supporting Chinese politics. The of“cial added that more information would be declassi“ed in coming days and that Vice President Mike Pence was expected to speak on the issue next week. Democrats on the House intelligence committee requested information from the Trump administration on the Chinese efforts. Trump leveled his charge against China amid a whirlwind day of diplomacy at the United Nations, where he had meetings with Japans Shinzo Abe, Israels Benjamin Netanyahu and Britains Theresa May. Alongside Netanyahu, Trump offered his most explicit endorsement yet of the two-state solution to bring an end to the decades-long con”ict between Israel and the Palestinians. The president also used his moment chairing the Security Council meeting on nuclear proliferation to issue a strong warning to Iran, which he deemed the worlds leading sponsor of terrorŽ fueling con”ict around the region and far beyond.Ž Trump, in his meeting with Abe, warned China again that they cant get involved with our elections,Ž strong rhetoric that stood in stark contrast to his reluctance to acknowledge or condemn Russias efforts to interfere with the 2016 election. Trump has repeatedly cast doubt on the conclusions of U.S. intelligence agencies and refused to chastise Russias Vladimir Putin during their summer summit in Helsinki. There is extensive evidence linking Russia to attempts to penetrate U.S. elections systems and to in”uence U.S. voters. Facebook announced in July that it had uncovered sophisticatedŽ efforts, possibly linked to Russia, to in”uence U.S. politics on its platforms. Thirty-two accounts were removed from Facebook and Instagram because they were involved in coordinatedŽ political behavior and appeared to be fake. Nearly 300,000 people followed at least one of the accounts. Microsoft also said it had discovered that a fake domain had been set up as the landing page for phishing attacks by a hacking group believed to have links to Russian intelligence. A Microsoft spokesman said Monday that additional analysis had con“rmed that the attempted attacks occurred in late 2017 and targeted multiple accounts associated with the of“ces of two legislators running for re-election. With the elections less than two months away, U.S. intelligence and election-protection of“cials have not cited any speci“c, credible Chinese efforts.CHINAFROM PAGE 1because she felt it was her duty, was frankly terri“edŽ and has been the target of vile harassment and even death threats. In the hours before the hearing, Republicans were rocked by the new accusation from a third woman, Julie Swetnick. In a sworn statement, she said she witnessed Kavanaugh consistently engage in excessive drinking and inappropriate contact of a sexual nature with women in the early 1980s.Ž Her attorney, Michael Avenatti, who also represents a porn actress who is suing Trump, provided her sworn declaration to the Judiciary Committee. Meanwhile, the lawyer for Deborah Ramirez, who says Kavanaugh exposed himself to her at a party when they attended Yale University, raised her pro“le in a round of television interviews. Transcripts of private interviews with committee investigators, released late Wednesday, show they also asked Kavanaugh about two other previously undisclosed accusations received by Senate of“ces. One came in an anonymous letter sent to Sen. Cory Gardners of“ce describing an incident in a bar in 1998, when Kavanaugh was working for the independent counsel investigating President Bill Clinton. The other accused Kavanaugh of sexual misconduct in college. Kavanaugh denied them both. In the hearing, Democrats plan to ask Kavanaugh if hed be willing to undergo FBI questioning about the various claims „ a request Republicans oppose„ and press him about his drinking and behavior as a teenager. One goal is to emphasize inconsistencies in his statements so far and make him appear nervous, said a Democratic aide who described the plan on condition of anonymity because he wasnt authorized to discuss it publicly. Questions for Ford will be aimed at giving her a chance to explain herself. That includes describing why it took her so long to publicly discuss the alleged incident and how its affected her life, the aide said Ford will testify “rst at the hearing, which starts at 10 a.m. and at her request is being held in a small, wood-paneled hearing room that seats only a few dozen spectators. Ford plans to tell the committee that, one night in the summer of 1982, a drunken Kavanaugh forced her down on a bed, groped me and tried to take off my clothes,Ž then clamped his hand over her mouth when she tried to scream before she was able to escape. I believed he was going to rape me,Ž she will say, according to her prepared testimony. In Kavanaughs prepared testimony, the 53-year-old appellate judge acknowledges drinking in high school with his friends, but says hes never done anything remotely resemblingŽ what Ford describes. He said he has never had a sexual or physical encounter of any kindŽ with her. He also provided the committee with detailed calendar pages listing in green-and-white squares the activities that “lled his summer of 1982 when he was 17 years old „ exams, movies, sports and plenty of parties. Thats the year when Ford says she believes the assault occurred. Nothing on the calendar appears to refer to her. Activity on Capitol Hill is likely to grind to a halt during the proceedings, with lawmakers glued to their televisions during what is widely seen as a sequel to the politically explosive hearings of 1991 with Anita Hill, who accused now-Justice Clarence Thomas of sexual harassment. Thomas denied Hills accusation.KAVANAUGHFROM PAGE 1PHOENIX (AP) „ A female sex-crimes prosecutor tapped by Senate Republicans to question Supreme Court nominee Brett Kavanaugh about allegations of sexual assault could have a tough time in such a contentious political environment, Arizona attorneys who know her said Wednesday. Rachel Mitchell, a Republican, was expected to question both Kavanaugh and the first woman to accuse him of sexual misconduct at a Senate Judiciary Committee hearing Thursday. Christine Blasey Fords allegation that Kavanaugh drunkenly assaulted her when they were teenagers has raised a political storm in the #MeToo era and the GOPs all-male presence on the panel made some want a woman to question Ford. Mitchell works in the Maricopa County Attorneys Office in Phoenix as the chief of the Special Victims Division. She supervises attorneys who handle cases involving child molestation, sexual assault and computer crimes against children in Arizonas most populous county. She is about evidence-based approaches and isnt an activist on one side or the other,Ž said Matt Long, a private Phoenix attorney who once worked for Mitchell and now handles sex abuse cases. She is rare: a career prosecutor who is bound to issues rather than politics.Ž But, he added: There is nothing in this process to make me comfortable that this process is about fairness, truth and evidence.ŽFemale prosecutor called fair to question Kavanaugh, accuserBy ALEANNA SIACONDETROIT FREE PRESSDETROIT „ After “nally working his way up, a new Eagle Scout received a letter from President Donald J. Trump „ except it wasnt exactly a congratulations. Instead, the Eagle Scout got a letter mourning the loss of late “rst lady Barbara Bush. The signed letter makes no mention of the Eagle Scout achievement, and reads: I appreciate you taking the time to send your thoughts and suggestions. Melania and I join the Nation in celebrating the life of Barbara Bush. As a wife, mother, grandmother, military spouse and former First Lady, Mrs. Bush was an advocate of the American family. Amongst her greatest achievements was recognizing the importance of literacy as a fundamental family value that required nurturing and protection. She will long be remembered for her strong devotion to country and family, both of which she served unfailingly well. Our thoughts and prayers are with the family and friends of Mrs. Bush.Ž The letter was posted to Twitter and chatter in the comments ensued, with other Eagle Scouts sharing stories about letter mixups theyd received since Trump took of“ce. User Noah Foxson (@ TheFoxsmeister) shared on Twitter that, a year into Trumps presidency, the letter he received on behalf of the government carried President Barack Obamas signature. Another note from former Secretary of State Rex Tillerson, also former national president of the Boy Scouts of America, was riddled with typos and grammatical issues, Foxson shared in the thread. In a follow-up tweet, the original poster, Indivis Northville, shared that other scouts in the same troop received the same letter mourning Bush, who died on April 17. According to the U.S. Scouting Service Project, parents and family members often request congratulatory letters for new Eagle Scouts from the president, cabinet members, department of“cials, members of congress and other elected representatives. When asking of“cials for letters of commendation, parents/family members are advised to include their scouts full name, unit number and council name, plus a description of their achievement and how they earned it. The practice has become a routine way to organize a special congrats to young scouts working their way up „ except most dont expect to get a letter honoring the passing of a “rst lady instead.Trump sends Eagle Scout letter about Barbara Bush SAN FRANCISCO (AP) „ Facebook CEO Mark Zuckerberg is off to a slow start in his mission to bring virtual reality to the masses, so perhaps its appropriate his companys next VR headset will be called Quest. The headset from Facebooks Oculus division will be a standalone device that wont require a smartphone or a connection to a personal computer to create arti“cial worlds. The Quest wont be available until next spring, although Zuckerberg unveiled the new headset at an Oculus conference held Wednesday in San Jose, California. Priced at $399, the Quest will cost twice as much as the less powerful, stand-alone Oculus Go released earlier this year. But its the same price as the Oculus Rift that tethers users to a PC. Zuckerberg eventually hopes to have 1 billion people using virtually reality, but he acknowledged Wednesday that Facebook may not have even reached 1 percent of that goal more than four years after paying $2 billion to buy Oculus. That implies fewer than 10 million people are using Oculus products, and recent data from the research “rm International Data Corp. shows the still-nascent VR market has been losing momentum. Shipments of VR headsets dropped 34 percent from last year during the April-June period, according to IDC. But the Oculus Go and a copycat, budget-priced headset from Chinas Xiaomi fared reasonably well, IDC said, with 212,000 devices shipped. That was even though they werent available for the entire second quarter. Thats still a relatively small number for a form of technology that has been drawing major investments from Facebook and other industry heavyweights such as Google, Microsoft, Sony, Samsung and Apple. As he was last year when he announced the Oculus Go, Zuckerberg is counting on the Quest to widen VRs appeal. VR so far has attracted people interested in playing video games on them, but Zuckerberg believes its only a matter of time before outside developers introduce other applications that will help lure people into buy one of Oculus three different headsets to enter arti“cial realms. This is the basic roadmap,Ž Zuckerberg said after showing off the Quest. This is what we need to do for VR to succeed and get to the future we want.ŽFacebook unveils Quest, its new virtual-reality headset

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 129 7.20 -20.0sAAR AIR .30 .6 88 49.05 36.46 1214 48.62 +23.7ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1604 23.75 -11.4ABM ABM .70 2.1 20 44.70 28.17 490 32.72 -13.3ADT Inc n ADT ... ... ... 9.84 6.93 1444 9.38 +19.9AES Corp AES .52 3.8 11 14.11 9.86 5493 13.61 +25.7AFLAC s AFL 1.04 2.2 15 48.19 40.55 3599 47.04 AG MtgeIT MITT 2.00f 10.9 9 19.95 16.31 196 18.38 -3.3AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 1 25.61 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 1 25.27 -.3AGCO AGCO .60 1.0 26 75.95 56.36 738 61.16 -14.4AH Belo AHC .32 7.2 ...dd 5.80 4.25 21 4.45 -7.3AK Steel AKS ... ... 22 6.80 4.00 8985 4.82 -14.8AMC Ent AMC .68 3.4 ...dd 21.45 10.80 1549 20.15 +33.4AMCON DIT .72 .8 20 100.00 80.95 88.80 -9.2AMN Hlth AMN ... ... 21 68.20 37.71 598 53.55 +8.7ARC Docu ARC ... ... 19 4.84 1.62 158 2.88 +12.9ASA Gold ASA .04e .5 ...q 12.36 8.18 95 8.73 -22.9AT&T Inc T 2.00 6.0 7 39.80 30.13 32624 33.35 -14.2AT&T 66 n TBB ... ... ... 26.72 24.13 134 24.87 -4.7A10 Ntwks ATEN ... ... ...dd 8.25 5.63 368 6.08 -21.2AU Optron AUO .18e ... ... 4.76 3.40 599 4.13 +11.6AVX Cp AVX .46 2.5 ...cc 21.48 14.51 278 18.23 +5.4AXA EqH n EQH .13p ... ... 23.21 19.90 1303 21.40 AZZ Inc AZZ .68 1.3 22 56.05 39.50 86 50.85 -.5Aarons AAN .12 .2 12 56.00 34.29 600 54.23 +36.1sAbbottLab ABT 1.12 1.5 31 72.23 51.55 8788 72.84 +27.6AbbVie ABBV 3.84 4.1 17 125.86 83.19 4650 94.18 -2.6AberFitc ANF .80 3.8 12 29.69 11.62 2687 21.23 +21.8AbdAsPac FAX .42 10.2 ...q 5.18 4.08 710 4.10 -16.0AbdAustEq IAF .70e 11.8 ...q 6.77 5.66 23 5.92 -7.1AbdnChile CH .58e 8.5 ...q 9.64 6.50 123 6.80 -23.9AbdGlbInc FCO .84 9.8 ...q 9.48 7.80 51 8.54 -3.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 46 8.34 -7.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.60 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.9 48 30.63 21.34 325 27.66 +1.1Accenture ACN 2.66 1.5 28 175.64 132.27 2606 172.97 +13.0AccoBrds ACCO .24 2.1 20 14.63 10.90 379 11.50 -5.7AcmeU ACU .44 2.0 21 25.55 18.51 4 21.50 -8.1AcornInt rs ATV ... ... ... 38.86 13.21 1 18.80 +6.5sActiniumP ATNM ... ... ...dd .85 .33 6680 .78 +17.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 23.02 +7.7Actuant ATU .04 .1 ...cc 31.00 21.50 1719 27.60 +9.1Acuity AYI .52 .3 18 186.99 109.98 364 159.41 -9.4Acushnet n GOLF ... ... ... 27.87 16.88 227 27.35 +29.7AdaDvsEq ADX 1.32e 1.2 ...q 16.76 14.30 115 16.68 +11.0AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 85 20.01 +.9AdmRsc AE .88 2.1 ...dd 50.59 37.63 7 41.17 -5.4Adecaogro AGRO ... ... ... 11.15 6.93 346 7.48 -27.7Adient n ADNT 1.10 2.7 ... 86.42 40.08 1486 40.34 -48.7AdtalemGl ATGE .36 .8 19 56.45 30.71 396 47.35 +12.6AdvAuto AAP .24 .1 30 171.33 78.81 754 169.33 +69.9AdvDisp n ADSW ... ... ... 27.93 21.50 301 26.98 +12.7AdvDrainS WMS .32 1.0 26 33.50 17.90 119 31.20 +30.8Advansx n ASIX ... ... ... 46.51 32.29 161 34.24 -18.6AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 95 15.80 -.5AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 23 53.33 -9.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 12 22.26 +3.7AdvSh ef n CWS ... ... ... 32.47 28.53 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 40.04 +14.4AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 1 49.34 AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 10 47.82 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.58 0 32.17 +4.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.13 2 70.60 -1.2AdvMeidll MATH ... ... ...q 35.56 31.42 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 2 25.38 -1.9AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 0 28.81 -7.3AdMadDm FWDD .18e .3 ...q 57.19 49.53 0 55.78 +4.3AdvActBear HDGE ... ... ...q 8.58 7.22 52 7.39 -5.7Aecom ACM ... ... 12 39.90 30.95 730 32.51 -12.5AegeanMP ANW .08 5.7 4 5.15 .60 697 1.40 -67.4Aegon AEG .25e 3.8 ... 7.48 5.50 1268 6.63 +5.2Aegon cap AEH 1.59 6.2 ... 26.52 25.40 25 25.63 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 11 25.73 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 12 24.35 +.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 829 57.19 +8.7Aerocntry ACY ... ... 3 17.34 12.05 15.80 +3.7AerohiveN HIVE ... ... ...dd 6.50 3.55 364 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 553 33.32 +6.8Aetna AET 2.00 1.0 20 206.66 149.69 978 201.76 +11.8tAffilMgrs AMG 1.20 .9 11 216.99 140.28 490 139.09 -32.2Agilent A .60 .8 83 75.00 60.42 1830 70.33 +5.0Agnico g AEM .44 ... 41 49.80 32.18 2119 33.75 -26.9AgreeRlt ADC 2.16 4.2 27 57.49 43.74 160 52.03 +1.1Air Inds AIRI .60 42.6 ... 1.95 1.27 11 1.41 -16.6AirLease AL .40 .9 6 50.70 40.26 545 45.86 -4.6AirProd APD 4.40 2.6 25 175.17 149.94 912 167.80 +2.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 7 25.30 18.97 306 20.90 -10.6AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 14 25.00 -5.9AlamoGp ALG .44 .5 24 120.58 88.12 26 92.00 -18.5AlamosGld AGI .02 .4 ... 7.30 4.06 1691 4.55 -30.1AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1327 67.12 -8.7AlbnyIn AIN .68 .9 35 82.20 55.65 98 79.10 +28.7Albemarle ALB 1.34f 1.3 16 144.99 86.75 1491 101.32 -20.8tAlcoa Cp AA ... ... 20 62.35 40.03 7849 40.48 -24.9AlexB Inc ALEX .28 1.3 30 30.35 20.83 261 22.24 -19.8Alexanders ALX 18.00 5.3 ... 436.80 332.98 4 342.11 -13.6AlexREE ARE 3.72 3.0 31 134.37 114.00 712 122.43 -6.2AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 2 34.70 -6.2AlexcoR g AXU ... ... ... 1.79 1.00 120 1.06 -33.3AlgonPw n AQN .51f ... ... 11.34 9.45 142 10.36 -7.2Alibaba BABA ... ... 49 211.70 152.85 13567 165.40 -4.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.74 .63 209 .77 -79.0AllegCp Y ... ... ...cc 659.11 529.81 42 644.58 +8.1AllegTch ATI ... ... ...dd 30.25 21.02 1387 29.46 +22.0Allegion ALLE .84 .9 ... 91.58 73.85 347 89.53 +12.5Allergan AGN 2.88 1.5 12 217.00 142.81 2559 190.46 +16.4Allergn pfA AGNpA 55.00 10.1 ... 774.41 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 151 73.52 -1.1AlliCAMun AKP .70 5.2 ...q 14.11 12.49 13 13.51 -.6AlliData ADS 2.28 1.0 14 278.33 192.02 927 239.21 -5.6AlliBNtlMu AFB .75 6.1 ...q 14.03 12.17 127 12.24 -8.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 138 11.67 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.23 24.01 127 30.50 +21.8AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1281 41.78 -1.9AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 319 6.95 -1.1AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 242 6.16 -.8AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 345 13.10 +.4AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 91 23.11 +9.4Allz24Tgt n CBH ... ... ... 10.05 8.75 45 9.14 +.4AllnzgDI&Cv ACV 2.00 8.0 ...q 25.31 20.34 22 25.01 +14.5AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.71 +.9AllisonTrn ALSN .60 1.2 18 53.74 35.65 933 51.91 +20.5Allstate ALL 1.84 1.9 14 105.36 88.29 1445 98.85 -5.6Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 11 25.13 -1.8Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 24 25.45 -3.0Allstat pfC ALLpC 1.69 6.6 ... 26.90 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 6 25.85 -2.0Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 34 25.81 -1.7Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 4 25.90 -2.6AllyFincl ALLY .60f 2.2 12 31.29 23.15 2544 26.75 -8.3AlmadM n AAU ... ... ... 1.24 .56 58 .65 -37.2 AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.50 3 31.36 +2.1AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.45 10 31.22 -5.6AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.71 -5.5AlpMoUSQ QMOM ... ... ... 34.33 26.29 1 33.85 +18.3AlpArcVl n VMOT ... ... ... 31.39 26.57 6 29.08 +.3AlphaPro APT ... ... 18 4.25 3.15 12 3.60 -10.0AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.82 -2.5AlpsEqSect EQL 1.83e 2.5 ...q 73.82 65.11 4 72.70 +4.5AlpDisrTc n DTEC ... ... ... 30.48 24.40 25 29.79 +18.2sAlpBzSoMed BUZ ... ... ... 38.87 29.69 2 38.87 +21.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 7 35.97 +3.6Alps RivDiv RFDA ... ... ... 34.12 29.45 6 33.41 +5.5AlpRvrCare RFCI ... ... ... 26.24 23.73 3 23.81 -3.6AlpRivUncn RFUN ... ... ... 26.52 24.98 3 25.31 -2.8AlpSprtJG SGDJ ... ... ...q 37.25 22.99 22 24.18 -28.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 58 38.67 +17.9AlpSprotG SGDM .12e .8 ...q 22.54 14.69 16 15.59 -24.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.10 1 38.16 +5.3AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.53 3 21.18 -16.7AlpAlerEn ENFR 1.35e 6.2 ...q 24.16 19.24 8 21.86 -5.3AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.02 76 27.01 -5.7AlpBarr400 BFOR .25e .6 ...q 46.25 38.56 10 45.02 +8.3AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 14 24.60 -2.2AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 124 45.68 -.3AlpAlerMLP AMLP 1.35e 12.8 ...q 11.89 9.01 13917 10.53 -2.4Alteryx n AYX ... ... ... 63.18 18.96 1163 60.65 +140.0Altice n ATUS ... ... ...dd 25.56 14.60 3290 18.32 -4.0AltisrcAst AAMC ... ... ...dd 93.80 55.00 1 56.40 -30.9AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 7448 60.81 -14.8AlumChina ACH ... ... ... 23.54 9.20 27 10.69 -40.4ATrFn pfA AFSIpA 1.69 10.8 ... 24.67 13.96 23 15.70 -23.8AmTrF pfB AFSIpB 1.81 11.0 ... 25.23 12.92 30 16.42 -24.9AmTrF pfC AFSIpC 1.91 11.1 ... 25.23 14.91 19 17.21 -23.5AmTrF pf F AFSIpF ... ... ... 23.48 13.93 44 15.90 -22.6AmTrF pfE AFSIpE ... ... ... 25.71 14.80 31 17.71 -22.7AmTrFn 7.5 AFST ... ... ... 26.94 23.30 10 23.99 -7.3AmTrFn 55 AFSS 1.81 8.0 ... 26.00 21.41 18 22.64 -9.4AmTrF pfD AFSIpD 1.88 10.8 ... 25.08 14.42 20 17.31 -22.0AmberRd AMBR ... ... ...dd 10.29 6.14 81 9.46 +28.9Ambev ABEV .05e 1.1 8 7.43 4.28 23085 4.64 -28.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 66.11 51.89 1978 62.14 +5.3Ameresco AMRC ... ... 22 15.35 7.55 51 13.40 +55.8AMovilL AMX .17e 1.0 24 19.91 14.85 1796 16.32 -4.8AmMovl A AMOV ... ... ... 19.87 14.77 13 16.24 -4.5AmAssets AAT 1.08f 2.9 23 41.69 30.62 127 36.75 -3.9AmAxle AXL ... ... 5 20.27 13.96 1157 17.76 +4.3AmCampus ACC 1.84 4.5 50 46.62 34.52 606 40.86 -.4AEagleOut AEO .55 2.3 17 29.88 12.51 4925 24.40 +29.8AEP AEP 2.48 3.6 16 78.07 62.71 1928 68.97 -6.3AEqInvLf AEL .24f .7 15 38.56 27.06 453 35.01 +13.9AmExp AXP 1.56f 1.4 16 111.77 87.54 2943 108.01 +8.8AFnclGrp AFG 1.40 1.3 19 121.69 101.02 263 110.51 +1.8AFnclGp 54 AFGE 1.56 6.1 ... 26.92 25.20 5 25.51 -2.7AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 8 25.31 -3.5AHm4Rent AMH .20 .9 ... 23.34 18.39 2614 21.82 -.1AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 14 25.04 -8.5AHm4R pfE AMHpE 1.59 6.5 ... 27.53 24.53 13 24.57 -8.3AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.27 12 23.21 -7.8AHm4R pfF AMHpF ... ... ... 26.27 22.43 10 23.16 -9.4AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4903 54.05 -9.3AmLorain ALN ... ... ...dd .40 .13 4263 .15 -17.0AMidstrm AMID .41 7.0 ...dd 15.25 5.30 104 5.90 -55.8AmrRlty ARL ... ... ...dd 21.57 8.65 1 16.41 +27.7AmRenAs n ARA ... ... ... 24.07 9.91 108 21.65 +24.4sAmShrd AMS ... ... 15 3.28 2.25 102 3.15 +21.3AmStsWtr AWR 1.02 1.7 35 61.66 47.53 136 58.31 +.7AmTower AMT 3.16f 2.2 42 155.28 130.37 1378 143.95 +.9ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 66 19.05 -3.1AmWtrWks AWK 1.82 2.1 37 92.37 76.04 879 85.91 -6.1AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 946 24.98 Amerigas APU 3.80 9.7 32 48.37 39.01 307 39.19 -15.2Ameriprise AMP 3.60 2.5 11 183.90 129.87 679 146.65 -13.5AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1299 90.31 -1.6Ametek AME .56f .7 33 81.92 64.81 899 79.39 +9.5AmiraNatF ANFI ... ... ... 6.21 1.57 81 1.67 -60.0Ampco AP ... ... ...dd 18.60 6.30 56 6.50 -47.6Amphenol APH .92 1.0 36 97.56 80.42 1016 93.60 +6.6AmpioPhm AMPE ... ... ... 4.95 .35 772 .53 -87.0AmpSrLn n YESR ... ... ... 28.57 23.85 1 24.09 -1.3AmpDivOpt DIVO ... ... ... 31.01 26.55 1 30.03 +3.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 97 .97 -4.0Amrep AXR ... ... ... 9.88 6.44 0 7.22 +2.8Anadarko APC 1.00 1.5 77 76.70 46.75 3658 66.62 +24.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 163.19 89.58 2691 157.10 +37.4AndeavLog ANDX 4.12 8.5 24 55.21 40.66 445 48.43 +4.8Anf DvAlt n DALT ... ... ... 10.90 9.62 12 10.40 +2.4AnglogldA AU ... ... ... 12.00 7.08 3293 8.74 -14.2ABInBev BUD 3.19e 3.6 22 126.50 87.32 1587 89.67 -19.6Anixter AXE ... ... 16 88.85 56.25 184 70.65 -7.0Annaly NLY 1.20e 11.8 11 12.58 9.95 10884 10.19 -14.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 44 25.39 -.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 35 25.37 Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 44 24.18 -2.4Annaly pfF NLYpF ... ... ... 26.59 24.54 46 25.49 -1.3Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.39 14.85 634 16.87 -14.5AnteroMid AM 1.56f 5.5 22 34.18 24.20 648 28.39 -2.2AnteroRes AR 1.00 5.7 36 22.69 16.31 4549 17.40 -8.4Anthem ANTM 3.00 1.1 17 276.00 181.14 784 269.46 +19.8Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.8 10 6.20 4.55 691 4.68 -14.0Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.35 8 26.00 -1.7Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.75 -6.2Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.29 +.5Aon plc AON 1.60 1.0 31 156.88 130.87 831 154.64 +15.4Apache APA 1.00 2.1 30 49.59 33.60 3180 47.23 +11.9AptInv AIV 1.52 3.5 25 45.64 37.97 532 43.30 -.9AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 1 26.07 -4.9ApolloCRE ARI 1.84 9.6 12 19.57 17.56 1125 19.26 +4.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 15 25.70 -.4ApolloGM APO 1.95e 5.5 12 37.35 28.00 453 35.56 +6.2ApollG pfA APOpA 1.59 6.4 ... 26.62 23.98 23 25.02 -4.8ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 58 24.69 -.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 2 25.42 -2.5ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.94 61 16.00 -1.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 120 15.61 -.9AppHReit n APLE 1.20 7.0 38 20.19 16.72 955 17.22 -11.7ApldIndlT AIT 1.20 1.5 21 82.35 59.70 176 78.20 +14.8Aptargrp ATR 1.28 1.2 32 112.31 79.97 621 108.60 +25.9Aptiv APTV .22 .3 16 103.23 79.20 2196 84.68 -.2AquaAm WTR .88f 2.4 27 39.55 32.37 433 36.20 -7.7Aquantia n AQ ... ... ... 18.49 9.60 252 12.70 +12.1Acquavnt n WAAS ... ... ... 18.72 10.87 43 17.19 +10.8Aramark ARMK .90f 2.1 21 46.09 36.29 1986 43.17 +1.0ArborRT ABR 1.00 8.9 9 12.35 7.88 1200 11.23 +30.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 1 25.55 +.8ArborR pfB ABRpB 1.94 7.5 ... 25.95 24.59 1 25.70 +.5ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 26.06 -.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.90 16.16 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 1803 31.79 -1.6ArchCoal ARCH 1.60 1.8 8 102.61 68.95 163 90.52 -2.8ArchDan ADM 1.34 2.7 20 51.11 38.59 2358 49.35 +23.1Archrock AROC .53f 4.4 24 13.75 8.25 616 12.00 +14.3Arconic ARNC .24 1.1 ...dd 31.17 16.47 2635 21.54 -21.0Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 0 85.50 -.4Arconic pfB ARNCpB 2.69 6.9 ... 41.72 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 403 6.35 -38.6ArcusBio n RCUS ... ... ... 19.67 10.80 77 13.85 -19.5Ardaugh n ARD .56 3.4 ... 22.33 14.77 57 16.60 -21.3ArdmoreSh ASC ... ... ...dd 9.05 6.40 144 6.65 -16.9 AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 115 14.03 +8.8tAresDyCr ARDC 1.40 9.0 ...q 16.73 15.61 228 15.54 -5.4AresMgmt ARES 1.05e 4.6 15 25.95 18.00 430 23.10 +15.5AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 4 26.55 +.2Argan AGX 1.00 2.3 15 69.95 34.90 159 42.65 -5.2ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 10 25.17 -.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 73 61.95 +15.6AristaNetw ANET ... ... 48 313.37 177.92 1224 263.87 +12.0ArkInnova ARKK ... ... ...q 49.87 33.24 191 47.81 +28.9ArkIndInno ARKQ ... ... ...q 37.47 30.78 29 36.57 +11.0ArkGenom ARKG ... ... ...q 34.69 23.41 164 33.12 +35.2ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 83 57.78 +25.4Ark 3dPr n PRNT ... ... ... 27.21 22.65 8 26.28 +7.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 21.84 +7.3ArlingAst AI 2.20 21.9 ...dd 13.35 9.88 583 10.05 -14.7ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 3 24.50 +.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 2 24.19 -.2ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 6 24.30 -2.6ArmadaHof AHH .80 5.5 19 16.17 12.73 319 14.60 -6.0ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 25.67 +.9ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 13 25.14 +.5ArmourR rs ARR 2.72 12.1 6 27.29 21.40 619 22.46 -12.7ArmsFloor AFI ... ... 53 20.46 12.03 165 18.39 +8.7ArmstrWld AWI ... ... 16 73.45 49.25 354 70.15 +15.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 7 17.45 -3.0ArrowEl ARW ... ... 10 87.26 72.31 514 73.69 -8.4ArwQVMEq QVM ... ... ...q 30.15 26.13 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.55 228 32.85 -16.8AskanoG g AKG ... ... ... 1.38 .43 481 .81 +15.0AsburyA ABG ... ... 9 77.75 54.51 159 70.00 +9.4AshfordHT AHT .48 7.6 ...dd 8.66 5.42 657 6.31 -6.2sAshfrd pfD AHTpD 2.11 8.1 ... 26.31 25.06 5 26.10 +3.7AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 5 24.33 -4.2AshfrH pfG AHTpG 1.84 7.5 ... 25.39 22.23 10 24.39 -2.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 14 24.57 -3.3AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 11 24.35 -3.0Ashford AINC ... ... 19 109.82 53.00 212 72.15 -22.4Ashland ASH 1.00f 1.2 47 86.63 64.13 398 84.55 +18.8AsiaPc APB .61e 2.1 ...q 15.71 12.78 17 13.55 -6.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.00 54 4.29 -12.1AspenIns AHL .96 2.3 ...dd 46.10 34.80 668 41.65 +2.6Aspen pfC AHLpC 1.49 5.9 ... 28.14 25.21 12 25.46 -6.7tAspIns pfD AHLpD 1.41 5.9 ... 26.60 23.80 14 23.73 -8.0AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 1 25.56 -6.0AsscBc pf D ASBpD ... ... ... 26.16 23.64 6 23.85 -8.1AsscdBanc ASB .60 2.3 16 29.03 23.00 1679 26.60 +4.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 7 39.25 +15.1Assurant AIZ 2.24 2.1 53 111.43 84.34 1740 107.10 +6.2AssuredG AGO .64 1.5 8 43.07 32.97 519 41.91 +23.7AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 2 25.78 -.9AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 9 25.29 -3.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 8 25.00 -.2AsteriasBio AST ... ... ...dd 3.74 1.20 124 1.30 -42.2AstraZen s AZN 1.37e 3.5 10 39.76 31.99 6032 39.08 +12.6AtHomGr n HOME ... ... 41 40.97 20.07 1324 30.29 -.3Atento SA ATTO .34p ... 14 12.90 5.45 233 7.75 -23.6Athene n ATH ... ... ... 55.22 43.09 1924 50.71 -1.9AtkoreInt n ATRK ... ... ... 28.67 17.61 296 26.05 +21.4AtlPwr g AT .12 ... ...dd 2.60 1.80 484 2.10 -10.6ATMOS ATO 1.94 2.1 17 95.22 76.46 724 92.63 +7.8AurynRs n AUG ... ... ... 2.42 .97 60 1.07 -34.8tAutoNatn AN ... ... 11 62.02 42.43 556 42.53 -17.1Autohome ATHM ... ... 7 119.50 52.93 538 82.01 +26.8Autoliv ALV 2.32 2.6 14 115.42 83.94 669 88.58 -3.2AutoZone AZO ... ... 17 797.89 560.82 255 778.00 +9.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 350 36.77 -16.6AvalonHld AWX ... ... ...dd 20.20 1.89 83 3.77 +88.5AvalonBay AVB 5.88 3.3 24 188.91 152.65 667 178.21 -.1Avangrid n AGR 1.76f 3.7 37 54.55 45.17 374 47.00 -7.1AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 583 21.65 +8.3AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.1 36 123.67 98.02 835 108.85 -5.2Avianca AVH .18e 3.2 ... 9.76 5.12 65 5.60 -30.3AvinoSG g ASM ... ... ... 1.63 .56 329 .62 -53.7Avista AVA 1.49 3.0 28 52.91 47.50 342 50.39 -2.1Avon AVP ... ... 22 2.99 1.38 3709 2.20 +2.3Axalta AXTA ... ... 73 38.20 28.04 2622 29.29 -9.5AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 391 57.35 +14.1AXIS pfD AXSpD 1.38 5.7 ... 25.98 23.79 12 24.02 -4.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 34 24.15 -4.1Azul n AZUL ... ... ... 35.05 15.53 518 17.67 -25.8AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.52 +9.3B -B&G Foods BGS 1.90 6.6 8 39.75 22.00 921 28.90 -17.8B2gold g BTG ... ... 28 3.30 2.10 3207 2.26 -27.1BB&T Cp BBT 1.62f 3.3 14 56.31 44.62 2796 49.75 +.1BB&T pfD BBTpD ... ... ... 26.35 24.87 47 25.29 -.7BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 93 24.90 -1.4BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 22 24.64 -1.6BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 26 24.74 -1.7BB&T pfH BBTpH 1.41 5.6 ... 27.33 24.95 21 25.16 -6.8BBVABFrn BFR .25e 2.0 ... 27.45 7.11 752 12.39 -50.8BBX Cap n BBX .04f .5 9 10.17 6.32 247 7.32 -8.2BCE g BCE 3.02 ... ... 49.06 39.76 935 40.65 -15.3BG Staffing BGSF 1.20 4.7 30 29.59 14.65 231 25.74 +61.5BGCPtrs 42 BGCA 2.03 8.1 ... 26.44 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.3 ... 52.62 39.92 2704 49.59 +7.8BHPBil plc BBL 1.66e 3.8 ... 47.92 34.96 1562 43.93 +9.0BP MidPt n BPMP ... ... ... 23.00 16.83 292 18.66 -9.3BP PLC BP 2.38 5.1 25 47.83 36.15 10385 46.26 +10.1sBP Pru BPT 3.60e 10.6 6 34.12 18.65 187 34.00 +69.2BRF SA BRFS ... ... ... 15.50 4.65 3228 5.55 -50.7BRT BRT .80f 6.9 9 14.20 9.58 31 11.52 -2.3BT Grp s BT .99e 6.6 ... 19.60 13.53 422 14.91 -18.2BWX Tech BWXT .64 1.0 31 72.18 55.55 528 61.59 +1.8B&W Ent n BW ... ... ...dd 7.66 .83 699 1.03 -81.9BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 77 19.35 -.2BadgerMtr s BMI .60f 1.1 53 56.40 41.00 110 52.90 +10.7BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 3592 33.82 +6.9BallCorp s BLL .40 .9 23 45.21 34.71 2163 44.30 +17.0Ballanty BTN ... ... ...dd 6.55 3.40 2 3.77 -18.9BanColum CIB 1.27e 3.1 ... 51.38 36.38 226 41.12 +3.7BancCalif BANC .52 2.8 14 23.40 18.00 486 18.80 -9.0BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.95 -1.8BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 7 25.97 -2.2BcBilVArg BBVA .27e 4.2 ... 9.54 5.96 2962 6.49 -23.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 10 6.32 -25.0BcoBrad s BBD .06a .8 ... 11.98 6.50 15450 7.07 -24.1BcoLatin BLX 1.54 7.2 12 30.50 19.28 151 21.41 -20.4BcoMacro BMA ... ... 5 136.10 32.00 510 47.13 -59.3BcoSantSA SAN .21e 4.1 ... 7.57 4.82 7213 5.25 -19.7BcoSBrasil BSBR .29e 3.3 5 12.11 7.20 1315 8.82 -8.8BcSanChile BSAC .85e 2.6 ... 35.09 26.41 149 32.32 +3.4BcoChile BCH 2.12e 2.4 ... 104.17 77.86 45 89.79 -4.9BcpSouth BXS .68f 2.1 ... 35.55 30.25 470 33.00 +4.9Bcp NJ BKJ .24b 1.4 22 17.95 14.43 0 17.15 -1.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 11 22.95 +5.5BkofAm BAC .60f 2.0 16 33.05 24.58 57743 30.13 +2.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 13 24.59 +5.2BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 12 24.21 +1.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 5 1300.02 -1.4BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 23 25.97 -4.3BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 31 26.26 -2.8BkAm wtA BAC/WS/A ... ... ... 19.88 12.38 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .65 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 50 26.12 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 28 26.21 -4.5BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 13 24.05 +2.3BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 5 22.15 +2.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.20 +2.5Bk of But n NTB 1.28 2.5 16 53.63 34.86 257 52.03 +43.4BkHawaii BOH 2.40 3.0 17 89.09 77.71 167 79.54 -7.2BkMont g BMO 3.84e ... ... 84.71 73.79 438 82.86 +3.5BkNYMel BK 1.12f 2.2 13 58.99 49.39 5107 51.92 -3.6BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 36 24.86 -1.1BkNova g BNS 3.28f ... 9 66.78 55.85 667 59.61 -7.6BankUtd BKU .84 2.3 12 44.97 32.34 717 35.93 -11.8BarHarbr s BHB .80f 2.8 19 32.48 26.10 14 28.53 +5.6Br iPthCrd OILB ... ... ... 75.11 49.71 2 74.07 +25.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 149.35 173.00 +9.3BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 82 20.66 -.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1003 Declined 1788 New Highs 54 New Lows 101 Vol. (in mil.) 3,339 Pvs. Volume 3,215 2,224 2,192 1035 1821 69 66 NYSE NASD Stocks Recap 23,000 24,000 25,000 26,000 27,000 S AMJJA 26,000 26,400 26,800 Dow Jones industrialsClose: 26,385.28 Change: -106.93 (-0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 S AMJJA 7,880 7,980 8,080 Nasdaq compositeClose: 7,990.37 Change: -17.10 (-0.2%) 10 DAYSDOW 26606.09 26349.34 26385.28 -106.93 -0.40% t s s +6.74% DOW Trans. 11462.16 11323.43 11374.66 +63.52 +0.56% t t s +7.18% DOW Util. 713.61 703.38 704.04 -7.79 -1.09% t t t -2.67% NYSE Comp. 13203.98 13093.09 13101.96 -58.64 -0.45% t t s +2.29% NASDAQ 8067.03 7982.77 7990.37 -17.10 -0.21% s t s +15.75% S&P 500 2931.15 2903.28 2905.97 -9.59 -0.33% t t s +8.69% S&P 400 2032.62 2011.31 2012.14 -18.48 -0.91% t t s +5.87% Wilshire 5000 30438.76 30154.24 30171.92 -130.68 -0.43% t t s +8.55% Russell 2000 1710.84 1690.92 1691.61 -17.20 -1.01% t t s +10.17% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, September 27, 2018

PAGE 34

BiP Cmdty DJP ... ... ...q 25.80 22.07 200 23.55 -3.5BarcGsci36 GSP ... ... ...q 17.81 13.58 1 17.33 +11.5BrcEnEu n FLEU ... ... ... 180.26 130.97 138.05 -13.3BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 17 25.04 +9.7BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.76 84 26.04 -2.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 133.20 108.72 3 132.00 +13.3BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 2 18.41 +2.4Barclay BCS .15e 1.6 ... 12.55 9.06 17868 9.27 -15.0iPthNtGs n GAZB ... ... ... 47.02 36.56 41.18 +.8BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.07 -16.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 35 17.32 -1.0B iPVxST rs VXX ... ... ...q 56.50 25.59 30060 27.23 -2.5BarcWomLd WIL ... ... ...q 70.29 63.75 68.66 +2.3Barings BBDC 1.20 12.0 ... 12.19 7.57 326 10.04 +24.6Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 34 15.16 -.7BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 21 14.86 +5.4BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.8 21 9.10 4.93 250 5.58 -32.3BarnesNob BKS .60 10.6 ...dd 8.00 4.10 2235 5.65 -15.7Barnes B .64 .9 66 72.87 52.42 296 71.45 +12.9Barnwell BRN ... ... ...dd 2.95 1.63 88 1.83 -11.9BarrickG ABX .12 1.1 60 16.83 9.53 20818 10.85 -25.0BasicEn n BAS ... ... ... 26.75 7.43 369 10.09 -57.0BauschHl BHC ... ... 7 27.79 10.94 3807 25.04 +20.5Baxter s BAX .76 1.0 36 78.38 60.78 2964 76.90 +19.0BaytexE g BTE ... ... 5 4.85 2.30 1878 2.83 -5.7tBeazerHm BZH ... ... 12 23.24 10.92 1281 10.85 -43.5sBectDck BDX 3.00 1.1 ...cc 263.80 192.04 811 261.66 +22.2BectDk pfA BDXA ... ... ... 67.71 54.31 34 65.57 +13.2Belden BDC .20 .3 13 87.15 53.65 222 69.55 -9.9Belden pfB BDCpB ... ... ... 114.45 74.97 1 95.94 -6.9Belltrx g rs BXE ... ... 1 3.07 .84 2 .95 -45.1sBelmond BEL ... ... ...cc 17.60 10.30 1474 18.30 +49.4Bemis BMS 1.24 2.6 20 53.00 40.86 429 48.49 +1.5BenchElec BHE .60 2.5 35 35.80 23.98 618 24.35 -16.3Berkley WRB 1.52e 1.9 15 80.68 65.19 691 78.93 +10.2Berkley pfB WRBpB 1.41 5.8 ... 25.94 23.67 6 24.42 -3.2Berkly pfC WRBpC ... ... ... 27.00 24.45 12 25.20 -3.7Berkly pfD WRBpD 1.44 5.9 ... 26.50 24.10 18 24.39 -5.9BerkHa A BRK/A ... ... 26 334560.00 270250.03 0 324286.03 +9.0BerkH B BRK/B ... ... 29 223.00 180.44 3792 216.11 +9.0BerkHBcp BHLB .88 2.2 18 44.25 35.10 231 40.90 +11.7BerryPlas BERY ... ... 18 61.71 45.24 1337 48.42 -17.5BestBuy BBY 1.80 2.3 26 84.37 52.92 2498 79.63 +16.3Best Inc n BSTI ... ... ... 13.54 5.92 1168 6.02 -33.0BigLots BIG 1.20 2.9 11 64.42 36.20 988 42.00 -25.2Biglari B BH ... ... 4 269.58 174.52 5 176.00 -30.1Biglari A BH/A ... ... ... 1036.79 901.00 927.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 136 308.15 +29.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 346 37.69 +39.7BioPhrmX BPMX ... ... ...dd .38 .10 2568 .21 +92.7BioTime BTX ... ... 3 3.16 1.98 168 2.37 +10.2BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 79 1.56 +20.0BitautoH BITA ... ... 11 54.42 18.47 467 22.90 -28.0BlkHillsCp BKH 1.90 3.4 17 69.79 50.49 267 56.71 -5.7BlkHCp un BKHU ... ... ... 75.59 56.40 1 61.62 -6.8BlKnight n BKI ... ... 48 56.45 42.70 427 52.25 +18.3BlkStMin n BSM 1.35f 7.4 31 19.29 16.36 44 18.30 +2.0BlackBerry BB ... ... ...dd 14.55 9.46 2409 10.32 -7.6BlackRock BLK 12.52f 2.6 19 594.52 433.18 417 474.83 -7.6Blrk22Gl n BGIO ... ... ... 10.20 8.80 90 8.94 -8.8BlkBldAm BBN 1.58 7.5 ...q 23.79 21.06 214 21.11 -9.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.93 +2.5BlkCAIT BFZ .87 7.0 ...q 14.62 12.23 169 12.29 -10.8BlkCorBd BHK .78 6.1 ...q 14.26 12.60 125 12.80 -8.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 330 10.53 -3.7BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 184 12.25 -8.0BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 185 11.17 -4.5BlkEngyRs BGR 1.32 9.1 ...q 15.77 12.82 63 14.49 +2.2BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 122 17.16 +4.8BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 607 9.43 +2.2BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 1 12.90 -3.7BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 95 13.77 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 40 13.13 -5.7BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 4 14.23 -1.3BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 212 10.96 -12.4sBlkHlthSci BME 2.40 5.6 ...q 42.25 32.81 40 42.67 +16.9BlkIT BKT .37 6.5 ...q 6.34 5.68 60 5.72 -7.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 369 5.71 -12.4tBlkIQM BKN .74a 5.6 ...q 15.21 13.23 50 13.28 -11.0BlkLtdD BLW .95 6.4 ...q 16.30 14.73 102 14.83 -6.7BlkLTMu BTA .65a 5.7 ...q 12.47 11.09 49 11.38 -5.2BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 267 17.08 -5.9BlkMuIntD MUI .59a 4.6 ...q 14.37 12.81 136 12.90 -7.3tBlkMuNYInt MNE .69 5.6 ...q 14.43 12.37 28 12.41 -8.8BlkMunihCA MUC .64 5.1 ...q 15.00 12.49 105 12.52 -11.8tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.18 153 12.26 -16.1BlMunhNYQ MHN .61a 5.1 ...q 14.25 11.85 97 11.89 -11.2tBlMunhNJQ MUJ .71a 5.6 ...q 14.75 12.56 70 12.63 -12.7tBlkMunihQ MUS .81 7.1 ...q 13.99 11.42 63 11.47 -14.3BlkMunHQ2 MUE .82 6.9 ...q 14.32 11.69 64 11.83 -15.0BlMunyCAQ MCA .88 6.9 ...q 15.52 12.66 113 12.74 -13.1BlkMunyInv MYF .97 6.8 ...q 15.78 13.58 59 14.37 -3.2tBlkMunyIQ MFT .85 6.9 ...q 14.65 12.39 20 12.37 -11.3BlkMYMIQ MIY .83 6.7 ...q 14.35 12.36 151 12.41 -11.4BlMunyNYQ MYN .57a 5.0 ...q 13.36 11.33 124 11.42 -11.6BlkMunyPaQ MPA .86 6.7 ...q 14.69 12.62 68 12.74 -11.2BlMunyQlty MQY .96 7.2 ...q 16.09 13.22 85 13.35 -12.0BlkMuniyQ3 MYI .70 5.8 ...q 14.56 11.88 302 11.99 -13.2BlkMuniast MUA .65a 5.0 ...q 15.84 12.91 31 12.97 -13.4Blk2018 BPK .06 .4 ...q 15.09 14.71 9 15.08 +2.1BlkMu2020 BKK .47a 3.2 ...q 15.72 14.70 73 14.73 -1.8BlkMuBdT BBK .76a 5.6 ...q 15.87 13.60 32 13.67 -9.8BlkMuIIQ BAF .82 6.4 ...q 15.58 12.79 31 12.83 -13.4BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 32 12.94 -7.7tBlkMuIQT BYM .86 6.9 ...q 15.03 12.62 84 12.66 -10.8tBlkMuIT BFK .78 6.3 ...q 14.43 12.36 134 12.39 -12.1BlkMuIT2 BLE .95a 6.9 ...q 15.41 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.2 ...q 22.86 20.55 140 20.59 -7.8tBlkMunienh MEN .73a 7.3 ...q 12.26 9.90 140 9.97 -14.5tBlkMunihld MHD .89a 6.0 ...q 17.67 14.84 20 14.89 -9.9tBlkMunihd2 MUH .81a 6.1 ...q 15.90 13.24 23 13.24 -10.4BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.6 ...q 15.90 13.28 93 13.30 -13.9BlkMunyAZ MZA .83 5.5 ...q 17.40 14.66 15.03 -7.1tBlMunyldCA MYC .74a 6.1 ...q 15.60 12.64 122 12.76 -13.7BlkMuniyld MYD .80a 6.1 ...q 15.27 13.04 89 13.17 -9.3tBlkMunyNJ MYJ .90 6.9 ...q 16.42 13.00 75 12.98 -17.8tBlMunQlt2 MQT .80 6.9 ...q 13.58 11.61 54 11.62 -11.3BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 3 14.91 +1.4BlkNYMB BQH .74 5.8 ...q 15.65 12.77 9 12.77 -13.2BlkNYIQT BSE .69 5.5 ...q 13.59 12.14 11 12.47 -5.2BlkNYIT BNY .83 6.8 ...q 15.27 12.10 17 12.11 -15.3BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.7 ...q 10.50 8.57 147 9.08 -7.1BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 109 35.20 +31.9BlkStMT BSD .78a 6.5 ...q 14.64 12.06 26 12.09 -11.6BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 25 20.57 -4.9BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 51 18.06 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 76 15.94 +1.5Blackstone BX 2.70e 7.0 14 40.60 29.58 2814 38.57 +20.5BlkstnMtg BXMT 2.48 7.3 13 34.58 29.51 844 33.87 +5.3BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 43 16.17 +1.6BlockHR HRB 1.00 3.9 9 29.81 22.45 2609 25.79 -1.6BlonderT BDR ... ... ...dd 2.20 .38 37 1.17 +93.1BlueAprn n APRN ... ... ...dd 5.93 1.64 2425 1.77 -56.1BlueCapRe BCRH 1.20 11.4 ...dd 18.20 9.10 57 10.50 -12.9BluegVac n BXG .60 3.3 ... 26.22 13.00 35 17.93 -1.8BlueLinx rs BXC ... ... 10 46.42 7.57 198 32.34 +231.4BluerkRsd BRG 1.16 12.0 ...dd 11.81 7.02 109 9.64 -4.6BluerkRs pf BRGpA 2.06 8.0 ... 26.71 24.53 2 25.60 -2.9BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 5 23.90 -5.2BluerkR pfC BRGpC 1.91 7.6 ... 26.38 22.48 10 25.00 -1.8Boeing BA 6.84 1.9 34 374.48 251.17 2344 365.03 +23.8BoiseCasc BCC .28 .7 13 49.30 33.45 419 37.75 -5.4BonanzaCE BCEI ... ... ...dd 40.38 23.66 266 29.84 +8.2BootBarn BOOT ... ... 14 31.62 7.37 631 28.65 +72.5BoozAllnH BAH .76 1.5 24 52.56 35.21 1274 49.86 +30.8BorgWarn BWA .68 1.6 12 58.22 42.06 1344 43.38 -15.1BostBeer SAM ... ... 37 329.95 152.85 106 297.70 +55.8BostProp BXP 3.80f 3.1 29 132.82 111.57 1004 121.38 -6.7BosProp pfB BXPpB 1.31 5.4 ... 26.36 22.69 3 24.40 -3.4sBostonSci BSX ... ... 30 38.76 24.54 8110 38.63 +55.8BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 84 11.27 +1.6BovieMed BVX ... ... ...dd 7.62 2.28 71 7.06 +171.5BowlA BWL/A .68 4.3 44 16.64 13.61 15.75 +5.0Box Inc n BOX ... ... ...dd 29.79 17.53 3667 23.76 +12.5BoydGm BYD .24 ... 22 40.44 24.53 893 33.92 -3.2BradyCp BRC .85f 1.9 26 47.35 35.00 191 43.80 +15.6BraemHot BHR .64 5.5 9 12.10 8.44 141 11.58 +19.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.6 19 18.69 15.21 850 15.55 -14.5BrasilAgro LND ... ... ... 4.55 3.21 22 3.38 -3.5Braskem BAK .78e 2.6 ... 33.73 21.32 359 29.81 +13.5BridgptEd BPI ... ... 15 13.63 5.31 140 10.00 +20.5BrigStrat BGG .56 2.9 12 27.34 16.26 208 19.55 -22.9BrightHrz BFAM ... ... 53 120.07 81.41 154 116.88 +24.3BrghtSch n BEDU ... ... 94 28.18 10.80 178 12.17 -34.8BrghtSph BSIG ... ... ...cc 16.31 11.89 775 12.58 -22.3Brinker EAT 1.52 3.2 15 54.14 29.94 1365 46.83 +20.6Brinks BCO .60 .9 ...dd 88.10 67.58 311 70.20 -10.8BrMySq BMY 1.60 2.6 61 70.05 49.96 5842 61.62 +.6BristowGp BRS .28 2.3 ...dd 18.91 8.22 436 12.09 -10.2BritATob s BTI 2.24e 4.8 ... 71.45 46.07 1430 46.68 -30.3BrixmorP BRX 1.10 6.5 14 19.30 13.74 2102 16.96 -9.1BroadrdgF BR 1.94f 1.5 38 138.24 80.30 819 132.29 +46.0Brookdale BKD ... ... ...dd 11.16 6.28 1406 9.42 -2.9sBrkfdAs g s BAM .60 1.3 15 44.63 37.22 979 44.54 +2.3BrookBus n BBU .25 .6 ... 45.66 29.00 16 42.97 +24.5BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 21.50 9 23.19 -19.5BrkGblInf INF 1.40 11.7 ...q 13.63 11.02 50 11.93 -7.7BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 312 39.52 -11.8 BrkRlAs n RA .20p ... ... 24.36 21.06 85 23.07 -1.3BrkfReEn BEP 1.96 6.5 ... 35.34 29.57 162 30.11 -13.7HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 31.55 23.65 1032 29.53 BrownFA s BF/A .79 1.6 31 57.70 40.66 35 50.82 +1.7BrownFB s BF/B ... ... 29 59.58 42.58 1756 50.49 Brunswick BC .76 1.1 18 69.82 48.04 751 67.27 +21.8Buckeye BPL 5.05 14.3 11 59.67 32.03 694 35.34 -28.7Buckle BKE 1.00e 4.4 12 29.65 15.10 431 22.90 -3.6Buenavent BVN ... ... ...dd 16.80 11.67 1079 13.29 -5.6BldBear BBW ... ... 28 10.45 7.25 74 8.95 -2.7BungeLt BG 2.00 3.0 30 83.20 61.28 2001 67.40 +.5BurlStrs BURL ... ... 35 175.48 87.20 1335 165.36 +34.4BylineBc n BY ... ... ... 24.80 19.02 64 22.74 -1.0C -C&J Eng n CJ ... ... ... 36.57 18.86 839 21.07 -37.0CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 1 14.73 -3.2CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.62 119 20.17 +8.7CAI Intl CAI ... ... 7 40.11 19.35 119 24.96 -11.9CBIZ Inc CBZ ... ... 28 24.38 14.35 211 23.95 +55.0CBL Asc CBL .80 18.6 2 9.10 3.80 2412 4.30 -24.0CBL pfD CBLpD 1.84 11.3 ... 24.95 16.10 46 16.29 -25.5CBL pfE CBLpE 1.66 11.2 ... 24.97 14.69 30 14.84 -32.7CBRE GRE IGR .60 8.2 ...q 8.05 7.17 284 7.31 -7.7CBRE Grp CBRE .20 .5 17 50.43 37.12 1464 44.33 +2.4CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.06 -4.6CBS B CBS .72 1.3 13 61.59 47.54 4972 56.50 -4.2CCA Inds CAW ... ... 14 3.40 2.30 1 2.90 -7.9sCF Inds s CF 1.20 2.2 ...dd 55.14 33.50 2867 54.88 +29.0CGG rs CGG ... ... 1 7.50 1.88 5 2.81 -37.1CGI g GIB ... ... ... 66.53 50.73 136 65.79 +21.1CIT Grp CIT .64 1.2 20 56.14 44.29 948 51.76 +5.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 4 10.65 +4.6CMS Eng CMS 1.43 3.0 29 50.83 40.48 2232 47.75 +1.0CNA Fn CNA 1.40f 3.1 13 55.62 44.27 192 45.60 -14.0CNH Indl CNHI .14e 1.1 ...cc 15.65 10.09 835 12.38 -7.6CNO Fincl CNO .40 1.9 14 26.47 18.65 530 21.16 -14.3CNOOC CEO 4.92e 2.6 ... 192.32 121.88 130 187.26 +30.4CNX Midst CNXM 1.34 7.0 12 21.05 15.25 179 19.26 +14.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 3266 13.92 -4.9ConslCoal n CCR 2.05f 11.5 ... 19.16 13.15 23 17.90 +14.4CONSOL n CEIX ... ... 11 48.12 19.51 552 41.31 +4.6CPFL Eng CPL .12e 1.0 ... 17.45 10.36 17 11.74 +2.1CPI Aero CVU ... ... 13 11.75 7.60 25 8.25 -7.8CRH Med CRHM ... ... ...cc 4.50 1.46 102 4.00 +50.9CRH CRH .72e 2.2 ... 39.32 31.38 790 33.01 -8.5CsopChiA50 AFTY 1.17e 7.6 ...q 20.51 13.83 5 15.35 -12.8Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 61 14.26 -48.8CTS CTS .16 .5 29 39.20 22.75 217 35.00 +35.9CURO Gp n CURO ... ... 62 32.20 13.50 211 30.56 +117.0CVR Engy CVI 3.00f 7.4 ...cc 47.67 24.64 776 40.49 +8.7CVR Ptrs UAN .71e 18.9 ...dd 4.20 2.71 155 3.75 +14.3CVR Rfng CVRR 2.95e ... 18 26.00 9.05 252 20.30 +22.7CVS Health CVS 2.00 2.6 14 83.88 60.14 6001 78.43 +8.2CWA Inco n CWAI ... ... ... 26.93 24.45 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 11 22.53 -2.0CabcoJCP97 PFH 1.91 20.0 ... 15.92 8.74 2 9.54 -35.3CabAT&T34 GYC .83 3.6 ... 25.05 21.30 1 23.25 +3.1CableOne n CABO 8.00f .9 44 899.55 597.40 47 877.31 +24.7Cabot CBT 1.32 2.0 16 68.63 53.18 343 64.88 +5.3CabotO&G COG .24 1.1 42 29.57 21.48 11984 22.46 -21.5CACI CACI ... ... 16 200.85 121.60 146 184.25 +39.2Cactus n WHD ... ... ... 38.84 19.18 634 36.47 +80.1CadencB n CADE .60f 2.3 25 31.44 21.70 978 26.10 -3.8CaledoMn n CMCL .28 4.1 ... 9.94 5.17 4 6.75 -8.7Caleres CAL .28 .8 16 41.09 26.54 333 35.56 +6.2CalifRes rs CRC ... ... ...dd 48.85 8.84 1611 45.87 +136.0CalifWtr CWT .75 1.8 30 46.15 35.25 183 41.50 -8.5Calix CALX ... ... ...dd 9.05 4.85 91 7.95 +33.6CallGolf ELY .04 .2 50 23.93 13.49 585 23.69 +70.1CallonPet CPE ... ... 24 14.65 9.75 3266 11.78 -3.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 51.13 -.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 575 66.20 +37.9CambriaYld SYLD .49e 1.2 ...q 41.00 35.01 4 39.74 +3.5CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 4 25.63 -2.8CambGblV GVAL .54e 2.3 ...q 28.50 22.85 18 23.96 -6.4CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 8 26.62 -2.8CambGlAss GAA .55e 2.0 ... 28.60 26.41 5 27.02 -1.7CambrEmS EYLD ... ... ... 38.25 30.19 4 32.04 -7.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 5 25.23 -2.3tCambTail n TAIL ... ... ... 24.40 20.00 3 19.96 -11.6CamValMom VAMO ... ... ...q 28.07 23.84 5 25.31 +1.5CamdenPT CPT 3.08 3.3 25 95.67 78.19 622 92.51 +.5Cameco g CCJ .40 ... ... 12.19 7.68 3422 9.83 +6.5CampSp CPB 1.40 3.6 14 51.07 32.63 3006 38.98 -19.0CampWrl n CWH .54 2.5 ... 47.62 18.16 2418 21.60 -51.7Can-Fite CANF ... ... ... 2.75 1.12 37 1.26 -14.9CdaGoose n GOOS ... ... ... 68.75 19.05 3935 63.64 +101.6CIBC g CM 4.49e ... 8 100.01 85.47 355 94.95 -2.5CdnNR gs CNI 1.82f ... ... 90.57 70.59 1029 89.53 +8.5CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 4349 32.93 -7.8sCP Rwy g CP 2.60 ... ... 211.86 164.01 818 211.13 +15.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 186 20.93 +22.9Canon CAJ ... ... ... 40.67 30.14 236 31.97 -14.5CanopyGr n CGC ... ... ... 55.69 40.68 7517 51.98 +.9CantelMed CMD .17e .2 41 130.92 85.00 446 96.79 -5.9CapOne COF 1.60 1.7 15 106.50 81.79 2977 96.19 -3.4CapOne wt COF/WS ... ... ... 63.91 40.04 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 90 25.60 -2.2CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 23 26.14 -2.5CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 28 25.76 -4.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.91 40 25.14 -.7CpOne pf H COFpH ... ... ... 27.19 25.12 19 25.59 -4.9CapOne pfG COFpG ... ... ... 25.55 23.25 47 24.72 -1.2CapSenL CSU ... ... ...dd 16.72 7.18 131 8.96 -33.6CapInv n CIC ... ... ... 10.10 9.60 0 9.91 +2.4CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 8.0 12 9.89 7.98 788 8.02 -7.3Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 44 25.36 CarboCer CRR ... ... ...dd 12.69 6.10 181 7.90 -22.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2549 53.63 -12.5Care.com CRCM ... ... ...cc 22.95 14.18 353 21.67 +20.1Carlisle CSL 1.48 1.2 20 129.47 97.03 573 122.61 +7.9CarMax KMX ... ... 20 81.67 57.05 6359 74.66 +16.4Carnival CCL 2.00 3.0 16 72.70 56.45 4697 66.98 +.9CarnUK CUK 1.80f 2.7 ... 72.29 56.76 321 66.41 +.2CarpTech CRS .80f 1.4 46 61.49 41.75 169 58.79 +15.3tCarrSrv CSV .30 1.4 15 28.96 21.81 171 21.79 -15.2Cars.cm CARS ... ... ... 32.94 20.94 726 27.07 -6.1Carters CRI 1.80 1.9 15 129.00 91.41 1140 96.65 -17.7Carvana A n CVNA ... ... ... 72.59 12.17 1833 61.15 +219.8CastleBr ROX ... ... ...dd 1.47 .90 325 1.00 -18.0CastlightH CSLT ... ... ...dd 5.95 2.65 265 2.70 -28.0Catalent CTLT ... ... 76 47.87 36.73 1107 44.14 +7.4tCatchMTim CTT .54 4.7 ...dd 13.73 11.53 175 11.49 -12.5Caterpillar CAT 3.44f 2.2 19 173.19 123.62 2955 153.17 -2.8CatoCp CATO 1.32 6.2 21 26.88 10.76 208 21.28 +33.7CedarF FUN 3.56 6.6 14 70.82 50.10 148 53.79 -17.2CedarRlty CDR .20 4.6 11 6.29 3.54 285 4.39 -27.8CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 1 24.61 -2.6CedrRT pfC CDRpC 1.63 7.4 ... 25.39 18.82 16 22.06 -11.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 426 3.82 +102.1Celanese CE 2.16f 1.9 12 119.29 95.45 709 114.16 +6.6Celestic g CLS ... ... 9 12.76 9.79 419 10.94 +4.4Cellcom CEL ... ... 7 10.62 5.43 4 6.86 -32.8Cementos CPAC .50e 4.7 ... 14.11 9.20 1 10.57 -14.8Cemex CX .29t ... ... 9.32 5.72 4769 6.94 -7.5Cemig pf CIG .08e 4.6 ... 2.71 1.56 1973 1.75 -15.0tCemig CIG/C .08e 5.2 ... 2.70 1.56 1 1.55 -16.3CenovusE CVE .20 ... 7 11.52 7.09 3764 9.25 +1.3Centene s CNC ... ... 21 148.24 83.56 891 141.58 +40.3CC MLPInf CEN 1.25 13.6 ...q 11.48 8.12 256 9.16 -8.0CenterPnt CNP 1.11 4.1 19 30.17 24.81 57279 27.25 -3.9CentElBr B EBR/B ... ... ... 9.06 3.43 9 4.51 -33.6CentElecBr EBR ... ... ... 7.86 3.14 153 3.84 -32.6CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 12 23.67 -3.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7tCenPacFn CPF .84 3.1 16 33.15 27.10 219 26.81 -10.1CentSecur CET 1.78e .7 ...q 30.12 25.53 19 29.48 +7.6CentrusEn LEU ... ... ...dd 5.14 2.18 17 2.68 -33.2CentCmtys CCS ... ... 10 36.00 24.00 381 26.45 -15.0CntryLink CTL 2.16 10.4 8 24.20 13.16 15549 20.73 +24.3CerdHCM n CDAY ... ... ...dd 44.98 29.68 562 40.96 +34.2Cervecer CCU .35e 1.3 ... 30.35 24.37 235 27.80 -6.0ChannAdv ECOM ... ... ...dd 15.63 8.30 74 11.75 +30.6CharahSol n CHRA ... ... ... 12.00 5.27 174 6.67 -44.4ChRvLab CRL ... ... 26 132.49 96.70 447 131.54 +20.2ChaseCorp CCF .80f .7 37 131.70 95.00 19 122.65 +1.8ChathLTr CLDT 1.32 6.4 28 23.91 17.90 191 20.64 -9.3CheetahM CMCM ... ... ... 18.18 7.38 334 9.34 -22.7Chegg CHGG ... ... ...dd 32.82 13.75 5160 28.42 +74.1Chemed CHE 1.12 .4 28 335.99 190.76 96 315.98 +30.0Chemours n CC 1.00f 2.5 10 58.08 38.49 1248 39.27 -21.6sCheniereEn LNG .56p ... ...dd 69.50 43.46 2538 68.93 +28.0sChenEnLP CQP 2.24 5.6 ...dd 40.16 26.68 330 39.94 +34.8CherHMtg CHMI 1.96 10.7 4 19.20 16.01 167 18.38 +2.2ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 27 25.69 -.4ChesEng CHK ... ... 7 5.60 2.53 24894 4.40 +11.1ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 1 54.00 +8.7ChesGranW CHKR .32e 19.7 1 2.30 1.20 64 1.60 -13.5ChespkLdg CHSP 1.60 4.9 33 33.81 24.98 337 32.33 +19.3ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 47 82.35 +4.8Chevron CVX 4.48 3.7 54 133.88 108.02 4193 121.95 -2.6ChiRivet CVR .84 2.6 ... 33.52 28.70 1 32.49 +2.2Chicos CHS .34 4.0 11 10.90 7.07 2116 8.56 -2.9Chimera rs CIM 2.00 10.8 8 19.77 15.77 1913 18.54 +.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 3 25.77 -.2Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 3 25.70 -.4ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 7 8.10 -12.6ChinaEAir CEA ... ... ... 45.33 24.44 6 32.19 -10.9ChinaFd CHN .55e 2.8 ...q 24.76 18.60 21 19.61 -9.4ChinaGreen CGA .10e 11.2 1 2.11 .85 28 .89 -28.1ChinaLife s LFC .14e 1.2 ... 17.85 10.49 332 11.35 -27.3ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 776 48.29 -4.5ChiNBorun BORN ... ... 2 1.57 1.03 14 1.16 -7.6ChOnlEd n COE ... ... ... 14.90 6.98 20 9.14 -26.9ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 176 98.32 +34.0ChinaPhH CPHI ... ... ...dd 1.45 .15 79 .20 +13.6ChinRap n XRF ... ... ... 12.86 1.60 63 2.64 -53.8ChinaSoAir ZNH .64e 2.0 ... 70.52 29.01 28 32.26 -37.7ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 22 48.22 +1.6ChinaUni CHU ... ... ... 15.53 11.25 352 11.80 -12.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9tChinaYuch CYD .73e 4.2 5 27.98 17.43 29 17.44 -27.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 547 467.91 +61.9ChoiceHtls CHH .86 1.0 41 85.35 62.89 267 83.20 +7.2ChrisBnk CBK ... ... ...dd 1.52 .75 34 .77 -39.3ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1611 133.80 -8.4ChungTel CHT 1.29e 3.6 ... 39.33 33.54 64 35.52 +.2ChurchDwt s CHD .87f 1.5 ... 60.39 43.21 1174 59.40 +18.4CienaCorp CIEN ... ... 7 32.33 19.40 1999 30.89 +47.6 Cigna CI .04 ... 20 227.13 163.02 1921 202.43 -.3Cimarex XEC .72 .8 13 130.16 80.53 865 93.12 -23.7CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 1 48.98 -4.0CinciBell rs CBB ... ... 67 22.20 9.90 316 15.45 -25.9Cinemark CNK 1.28 3.2 17 44.00 32.60 1338 39.70 +14.0CinerRes CINR 2.27 8.4 11 29.36 23.76 7 27.10 +7.9Circor CIR .15 .3 28 56.37 35.16 83 47.75 -1.9Cision CISN ... ... 45 18.28 11.13 616 17.17 +44.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.76 -17.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 25.77 -2.9Citi GBP n DGBP ... ... ... 30.45 18.65 2 26.00 +22.0CitEUR Dl n UEUR ... ... ... 31.62 19.65 22.82 -17.2Citi EUR n DEUR ... ... ... 30.00 18.78 3 25.81 +12.5Citi AUD n DAUD ... ... ... 30.28 18.62 0 27.36 +36.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 0 20.83 -22.0Citi JPY n DJPY ... ... ... 25.15 18.17 25.00 +9.6tCitJPY Dl n UJPY ... ... ... 39.22 23.90 0 23.35 -20.1Citi CHF n DCHF ... ... ... 26.77 19.08 0 23.51 -.3CitiStratDv DIVC ... ... ...q 37.34 35.00 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 634 26.85 -2.3CgpVelLCrd UWT ... ... ... 45.10 14.22 1484 41.08 +67.6CgpVelICrd DWT ... ... ... 26.32 5.40 6233 5.68 -59.6Citigroup C 1.80f 2.5 12 80.70 64.38 15055 72.45 -2.6Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 25.28 -.7Citigp pfJ CpJ 1.78 6.4 ... 29.74 27.59 62 28.03 -2.8Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 49 27.75 -2.7Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 33 26.10 -3.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 18 25.64 -3.5CitizFincl CFG .52 1.3 10 48.23 36.06 3413 39.41 -6.1CitizInc CIA ... ... ...cc 8.80 6.67 65 8.28 +12.7CityOffce g CIO .94 ... 10 13.93 10.03 235 12.30 -5.5CityOff pfA CIOpA 1.66 6.6 ... 26.28 22.78 3 25.13 -.2Civeo CVEO ... ... ...dd 4.64 1.83 491 3.93 +44.0CivitasSolu CIVI ... ... 25 19.90 11.15 66 14.55 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7CleanHarb CLH ... ... ...cc 72.50 44.75 344 70.64 +30.3ClearChan CCO ... ... ...dd 6.05 3.60 512 5.75 +25.0ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 100 11.12 -4.3ClrLgCap n LRGE ... ... ... 34.17 26.97 33.85 +15.2ClrbrgMLP CBA .80m 10.4 ...q 9.58 6.53 266 7.70 -7.0ClearEnFd CEM 1.76f 12.4 ...q 17.36 12.10 334 14.14 -7.4ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 85 11.08 -6.1ClearwPpr CLW ... ... 16 50.60 21.55 88 30.15 -33.6ClearwEn A CWEN/A 1.12f 5.9 39 20.68 15.30 216 19.08 +1.2ClearwEn C CWEN 1.28f 6.7 26 20.75 15.55 1539 19.10 +1.1sClevCliffs CLF ... ... 8 12.98 5.60 13856 12.66 +75.6ClipRlty n CLPR .38 ... ...dd 13.41 7.62 33 13.04 +30.5Clorox CLX 3.84 2.6 25 153.38 113.57 696 150.37 +1.1CloudPeak CLD ... ... ...dd 5.70 2.14 207 2.44 -45.2Cloudera n CLDR ... ... ...dd 22.43 12.57 2414 17.85 +8.1tCloughGA GLV 1.44 11.9 ...q 14.39 12.17 59 12.14 -9.0CloughGEq GLQ 1.38 9.4 ...q 15.84 12.71 55 14.75 +10.3ClghGlbOp GLO 1.20 11.0 ...q 11.67 10.40 89 10.93 +.5CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 70 60.87 -12.6CocaCola KO 1.56 3.4 87 48.62 41.45 10108 45.85 -.1CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1151 45.71 +14.7Coeur CDE ... ... 51 9.87 5.18 2219 5.60 -25.3Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.00 +24.7CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 94 13.01 -2.3CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 78 9.34 -5.5Cohen&Str CNS 1.32 3.2 18 47.83 37.53 81 40.84 -13.6CohStInfra UTF 1.60 7.3 ...q 24.61 20.88 423 22.00 -8.3C&SLtDP&I LDP 1.87 7.9 ...q 27.13 23.59 76 23.72 -9.0C&SIncEgy MIE 1.32 13.1 ...q 11.40 8.86 88 10.09 -1.6CohStQIR RQI .96 7.9 ...q 12.93 10.55 568 12.10 -4.3CohStRE RNP 1.48 7.7 ...q 21.98 17.91 150 19.19 -9.8CohStSelPf PSF 2.06 7.7 ...q 29.03 25.16 23 26.71 -5.4CohenStTR RFI .96 7.9 ...q 13.10 11.50 90 12.15 -4.9Colfax CFX ... ... 26 43.29 28.80 429 35.73 -9.8ColgPalm CL 1.68 2.5 23 77.91 61.28 2264 67.10 -11.1ColonCap CLNY ... ... ... 13.03 5.28 2516 6.00 -47.4ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 2 25.35 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 30 25.73 -3.2ColCap pfG CLNSpG 1.88 8.0 ... 25.95 22.49 39 23.62 -6.1ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 22 22.80 -7.2ColCap pfI CLNSpI 1.79 7.9 ... 25.75 21.81 4 22.80 -9.5ColCap pfH CLNSpH 1.78 7.8 ... 25.89 21.61 47 22.81 -8.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.26 +.3Col SusInt n ESGN ... ... ... 32.31 27.17 7 29.14 -4.6Col SusUS n ESGS ... ... ... 32.51 28.62 1 30.72 +3.8ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 5 17.71 -3.9ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.90 -6.4ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.50 -8.7Col EMCns ECON .10e .4 ...q 29.87 21.32 75 22.45 -20.2Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 41.82 -15.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 5 12.27 -22.7Col IndSC SCIN .17e 1.1 ...q 25.98 14.12 4 15.33 -34.6ColumbPT CXP .80 3.5 13 25.07 19.55 472 22.86 -.4ColSelTec STK .92a 4.3 ...q 24.58 20.09 77 21.33 -4.2Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 53.76 -14.5Comerica CMA 2.40f 2.6 15 102.66 73.00 1844 91.67 +5.6Comeric wt CMA/WS ... ... ... 65.50 44.22 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 34.65 289 54.75 +25.4ComndSec MOC ... ... ...dd 3.55 1.20 43 2.83 -7.8CmclMtls CMC .48 2.4 41 26.72 17.58 941 20.24 -5.1CmtyBkSy CBU 1.52f 2.5 16 67.07 50.69 197 61.17 +13.8CmtyHlt CYH ... ... ...dd 7.89 2.66 2318 3.47 -18.5CmtyHcT n CHCT 1.61f 5.4 81 32.81 22.41 77 29.91 +6.4CBD-Pao CBD .08e .4 ... 25.90 17.91 297 21.16 -10.2CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 180 17.85 +5.3ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 3 22.85 -7.3CompssMn CMP 2.88 4.4 23 76.65 56.50 272 65.75 -9.0Compx CIX .20 1.5 13 16.50 11.95 3 13.65 +2.6ComstkM rs LODE ... ... ... .94 .13 679 .15 -61.8ComstkRs rs CRK ... ... ...dd 12.32 4.01 560 8.44 -.2ConAgra CAG .85 2.4 17 39.43 32.90 4951 36.06 -4.3ConchoRes CXO ... ... 23 163.11 123.63 1581 150.52 +.2ConcdMed CCM ... ... ...dd 4.20 2.46 3.14 -5.8CondHos rs CDOR .78e 7.5 21 10.99 9.26 8 10.44 +4.9Conduent n CNDT ... ... ... 23.39 14.95 1904 22.61 +39.9ConocoPhil COP 1.14f 1.5 62 78.61 48.70 6034 77.28 +40.8ConEd ED 2.86 3.8 15 89.70 71.12 1976 74.41 -12.4CnsTom CTO .28f .5 7 67.97 55.65 9 61.99 -2.4ConstellA STZ 2.96f 1.4 17 236.62 197.32 1338 213.76 -6.5ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 0 217.48 -4.4Constellm CSTM ... ... ... 14.10 9.08 772 12.30 +10.3CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 1 100.79 -3.0ContainStr TCS ... ... 22 12.42 3.53 202 10.82 +128.3Contango MCF ... ... ...dd 7.25 2.22 181 6.33 +34.4ContlBldg CBPX ... ... 21 39.60 25.00 394 37.40 +32.9ContMatls CUO ... ... ...dd 20.15 15.50 16.40 -13.7ContlRescs CLR ... ... 57 69.91 36.05 1848 66.82 +26.1Cnvrgys CVG .44 1.8 21 26.72 21.13 1390 24.07 +2.4sCooperCo COO .06 ... ...cc 273.44 216.47 244 274.50 +26.0CooperTire CTB .42 1.5 35 40.78 22.58 425 28.85 -18.4CooperStd CPS ... ... 13 146.78 105.00 130 120.87 -1.3CopaHold CPA 3.48 4.3 9 141.34 74.77 448 80.06 -40.3Copel ELP .26e 5.0 ... 9.41 4.70 364 5.18 -32.1CoreLabs CLB 2.20 1.9 63 130.34 87.66 314 113.96 +4.0tCoreMold CMT .05 ... ... 23.85 7.16 18 6.90 -68.2tCorePtLd n CPLG ... ... ... 28.30 19.84 249 19.63 -29.6Corecivic CXW 1.72 7.2 14 27.50 18.61 948 24.05 +6.9CoreLogic CLGX ... ... 21 55.79 42.00 305 49.31 +6.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 10 25.24 -1.9CorEnInf rs CORR 3.00 8.1 15q 39.46 33.41 48 37.08 -2.9CoreSite COR 4.12 3.8 40 119.59 89.76 397 108.41 -4.8Corindus n CVRS ... ... ...dd 1.65 .66 726 1.35 +33.7CorMedix CRMD ... ... ...dd .83 .17 1410 .72 +44.0CrnstTotR CRF 3.35 24.5 ...q 16.22 13.42 492 13.65 -10.7CrnrstnStr CLM 3.40 24.6 ...q 16.24 13.10 952 13.83 -10.6Corning GLW .72 2.0 ...dd 36.56 26.11 4860 35.40 +10.7CpBT JCP JBN 1.75 19.9 ... 15.35 8.61 0 8.81 -29.9CorpCapT n CCT 1.61 10.2 ... 19.00 14.43 334 15.70 -1.8CorpOffP OFC 1.10 3.8 15 33.81 24.55 639 28.89 -1.1Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 30.20 -7.7CortsJCP97 KTP 1.91 19.9 ... 16.26 9.16 4 9.59 -32.8CortsJCP JBR 1.75 19.9 ... 14.92 8.61 9 8.80 -29.5CortsPE KTH 2.00 6.3 ... 35.00 30.26 31.80 -1.7Cosan Ltd CZZ .26e 3.7 ... 11.89 6.21 774 7.00 -27.8Costamre CMRE .40 5.9 ... 8.39 5.45 140 6.76 +17.2Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 8 24.10 -3.7Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 24 25.18 -1.0Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 1 26.09 +1.0Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.10 -9.4Coty COTY .50 4.0 ... 21.68 10.73 6309 12.62 -36.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.23 4449 8.73 -5.6CovantaH CVA 1.00 6.1 ...dd 18.05 14.15 876 16.40 -3.0CovrAll n COVR ... ... ... Crane CR 1.40 1.4 32 102.65 77.80 317 98.03 +9.9CrwfdA CRD/A .28 3.1 64 9.95 6.78 16 9.00 +5.9CrwfdB CRD/B .20 2.1 67 12.40 7.54 26 9.32 -3.1Credicp BAP 8.57e 3.8 ... 239.54 189.69 254 226.58 +9.2CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6sCS FILgCG FLGE ... ... ...q 297.91 190.77 2 298.04 +30.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 146 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 40 26.56 -13.2CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 123.50 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 1 27.99 CS SP mlp MLPO 1.12e 7.9 ... 14.33 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.63 1792 15.55 -12.9CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 191 2.64 -7.0CrescPtE g CPG .12 2.0 34 9.25 5.06 1036 6.06 -20.5CrestEq rs CEQP 2.40 6.7 ...dd 40.55 22.15 139 35.80 +38.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 47 27.75 15.50 61 17.84 -24.9CrosTim CRT 1.29e 8.3 15 15.97 11.46 22 15.45 +5.2CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 2142 108.53 -2.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1062.15 -6.2CrownHold CCK ... ... 20 62.27 40.09 1904 47.97 -14.7Cryolife CRY .12 .3 ...cc 36.05 16.80 99 35.10 +83.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.2 26 33.18 24.96 2443 28.78 -.5Cubic CUB .27 .4 ...dd 77.35 50.45 148 71.35 +21.0CullenFr CFR 2.68 2.6 19 121.66 90.45 355 105.00 +10.9CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 3 24.88 -1.0Culp Inc CULP .36 1.5 14 34.05 22.80 33 24.00 -28.4Cummins CMI 4.56f 3.1 41 194.18 129.90 986 147.03 -16.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 102.81 222 136.99 +12.4Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.90 -5.3CushTRet rs SRV 1.08 9.2 ...q 13.05 10.00 20 11.68 -2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 35

CushngRen SZC 1.64 8.7 ...q 21.30 15.35 23 18.90 -6.9CushRoy rs SRF .48 5.2 ...q 10.10 8.30 11 9.21 -1.6tCustomBcp CUBI ... ... 8 33.85 23.70 164 23.54 -9.4CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.90 1 25.95 -2.3CustBc pfD CUBIpD ... ... ... 27.45 24.60 4 26.10 -2.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 4 26.29 -1.0CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.49 -2.8CynergT n CTEK ... ... ... 5.45 2.70 15 3.80 -6.2CypressEn CELP .84 12.5 12 8.50 5.50 40 6.71 +11.8D -DCP Mid DCP 3.12 8.1 86 46.67 32.08 306 38.74 +6.6DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.05 107 25.30 -3.9DDR Corp rs DDR .80 6.1 8 32.00 12.50 959 13.18 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 7 24.61 -2.0DDR pfK DDRpK 1.56 6.6 ... 25.98 21.04 3 23.79 -7.3DDR Cp pfA DDRpA ... ... ... 26.89 22.40 6 25.38 -3.6DGSE DGSE ... ... ...dd 1.37 .57 5 .64 -31.3DHI Grp DHX ... ... 6 3.25 1.25 104 2.00 +5.3DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 263 4.57 +27.3DNP Selct DNP .78 7.1 ...q 11.57 9.71 409 10.99 +1.8DR Horton DHI .50 1.2 16 53.32 36.56 2902 42.55 -16.7Drdgold DRD .03e 1.2 ... 4.00 1.76 201 2.45 -24.8sDSW Inc DSW 1.00 3.0 32 34.02 17.75 2071 33.84 +58.1DTE DTE 3.53 3.3 19 116.74 94.25 1252 106.49 -2.7DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.59 8 24.12 -3.9tDTE En76 n DTJ 1.34 5.6 ... 25.98 23.81 23 23.80 -6.6DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 31 23.66 -7.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 16 25.71 -4.0DTE En un DTV ... ... ... 57.14 48.68 194 51.66 -4.3DTF TxF DTF .84 6.6 ...q 14.50 12.62 16 12.71 -9.6DXC Tch n DXC .76f .8 ...cc 96.75 72.48 942 94.24 +14.8DanaInc DAN .24 1.3 15 35.27 18.08 1367 19.11 -40.3sDanaher DHR .64 .6 28 108.59 83.81 1998 108.90 +17.3Danaos DAC ... ... 2 2.50 1.05 893 1.25 -13.8tDaqoNEn DQ ... ... 3 72.50 27.08 740 26.63 -55.2Darden DRI 3.00 2.7 22 124.00 77.55 1270 112.54 +17.2DarlingIng DAR ... ... 35 20.96 15.80 578 18.89 +4.2DaVita Inc DVA ... ... 17 80.71 52.51 882 70.13 -2.9Daxor DXR .15 2.8 ... 21.66 3.40 3 5.35 +17.0tDeanFoods DF .36 4.9 52 12.09 7.30 1575 7.34 -36.5DeckrsOut DECK ... ... ...cc 124.68 63.32 504 115.72 +44.2Deere DE 2.76 1.8 26 175.26 122.39 1785 152.32 -2.7DE EnhGlb DEX .90 8.0 ...q 12.70 10.99 32 11.29 -6.9DelaCO VCF .72 5.0 ...q 16.29 14.00 14 14.34 -7.6DelaDvInc DDF .62 4.7 ...q 14.39 10.19 49 13.24 +23.4DelaNatl VFL .72 6.0 ...q 13.94 12.09 6 12.10 -8.7tDelaMN2 VMM .63 5.3 ...q 14.35 11.98 73 11.83 -12.2DelekLogis DKL 3.08f 9.1 15 35.50 26.50 40 33.85 +6.8Delek DK 1.00 2.3 19 61.57 25.02 2331 43.63 +24.9DellTch n DVMT ... ... ...dd 99.02 64.96 1353 96.61 +18.9tDelphiTc n DLPH .68 2.1 12 60.39 33.06 857 32.76 -37.6DeltaAir DAL 1.40f 2.4 12 60.50 47.12 5280 57.51 +2.7DeltaAprl DLA ... ... ...cc 22.10 16.30 6 18.05 -10.6Dltsh SPX n DMRL ... ... ... 59.02 50.48 3 57.84 +6.6Dlt SP400 n DMRM ... ... ... 57.13 50.42 1 56.06 +3.7Dlt SP600 n DMRS ... ... ... 62.05 51.87 2 59.23 +9.1DltshInt n DMRI ... ... ... 56.65 49.32 1 51.82 -2.2Deluxe DLX 1.20 2.1 11 78.87 55.54 456 56.98 -25.8DenburyR DNR ... ... ...dd 6.39 1.04 7788 6.14 +177.8DenisnM g DNN ... ... ...dd .64 .38 2325 .63 +14.5Despg.cm n DESP ... ... ... 36.56 14.80 564 16.66 -39.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3002 11.90 -37.5DBDogs22 DOD ... ... ... 30.43 20.20 6 24.10 -5.6DBWMTR WMW ... ... ... 33.53 27.98 33.53 +11.7DB Cap pf DTK 1.90 7.6 ... 26.18 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 68 25.39 -.3DeutBCT5 pf DKT 2.01 7.7 ... 27.14 25.05 103 26.02 -.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.85 -25.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.14 -9.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.08 2.18 -23.8DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.17 +11.4DBGoldDL DGP ... ... ...q 27.39 19.71 17 20.43 -18.2DBGoldDS DZZ ... ... ...q 6.76 4.88 19 6.60 +23.1DBGlbHY23 FIEG ... ... ...q 184.00 106.78 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 24 8.98 +1.5Deut Muni KTF .84 7.7 ...q 12.92 10.93 10.87 -8.7Deut StInc KST .66a 5.3 ...q 12.66 12.11 6 12.56 +.9Deut StMu KSM .84 7.8 ...q 12.32 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 8 23.14 -3.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 623 32.38 +1.9DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.02 -5.0Deu HYBd n HYLB ... ... ... 51.36 48.68 87 49.72 -1.4Dbx Tr etf DESC ... ... ... 36.00 32.40 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.70 -.3DbXR1KECo DEUS ... ... ...q 34.16 29.77 19 33.56 +4.6DeutEmCo DEMG ... ... ... 30.95 24.57 10 25.04 -13.2DBXJapnEq DBJP .91e 2.0 ...q 46.61 39.96 221 44.44 +.8DbXDvxEU DEEF ... ... ...q 31.76 27.82 6 28.83 -4.0Deut 300Ch ASHX .74p ... ...q 24.14 16.80 1 18.11 -18.0DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.18 -5.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 27 23.64 -4.4DbxNikk400 JPN ... ... ...q 31.67 27.11 8 29.68 +1.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.03 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 14 26.04 -4.1DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.62 -1.9DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.79 -2.6DBXHYCpB HYIH 1.20 5.1 ...q 23.64 22.42 8 23.50 +2.1DBXChiSC ASHS ... ... ...q 37.47 24.39 3 25.79 -26.0DBXHrvChi CN .30e .9 ...q 42.41 30.30 1 33.00 -11.6DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.82 -8.2DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 5 27.79 DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 28.11 -1.1DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 245 28.65 +.8DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.15 -2.9DBXHvChiA ASHR ... ... ...q 34.89 23.33 2572 25.39 -18.2DevonE DVN .32 .8 25 46.54 29.83 8152 39.68 -4.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 298 141.94 -2.8DiamOffsh DO .50 2.6 32 21.92 13.64 1526 19.29 +3.8DiamRk DRH .50 4.3 16 12.99 9.87 1912 11.67 +3.4DianaShip DSX ... ... ...dd 5.16 3.07 563 3.90 -4.2DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 3 24.81 DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 0 25.26 -1.6DicksSptg DKS .90 2.5 11 39.74 23.88 3236 36.15 +25.8Diebold DBD .40 8.8 5 23.50 3.55 1814 4.55 -72.2DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 2666 111.52 -2.1DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 9 24.80 -2.7DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.43 21 25.50 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 19 23.89 -4.8DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.45 5 25.57 -7.1Dillards DDS .40 .5 9 98.75 49.91 382 78.99 +31.5Dillard38 DDT 1.88 7.1 ... 29.08 25.13 8 26.35 +1.9DineEquity DIN 2.52m 3.1 6 95.00 41.00 214 82.51 +62.6DiploPhm DPLO ... ... 80 28.74 14.50 587 19.29 -3.9Dir SilMBl n SHNY ... ... ... 10.99 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.31 7 25.09 +2.2DirChInt n CWEB ... ... ... 69.08 27.32 80 32.72 -35.9Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 2 22.30 -15.0DirxAero n DFEN ... ... ... 64.12 36.97 37 60.44 +35.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 103 38.74 +12.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 17 24.82 -9.9DirxInds n DUSL ... ... ... 44.53 27.73 3 38.42 +4.6DirxMex n MEXX ... ... ... 30.16 13.05 4 19.88 -3.4DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 3 25.08 -18.1DxRsaBr rs RUSS ... ... ...q 25.95 14.43 225 17.95 -22.0DxSOXBr rs SOXS ... ... ...q 24.10 8.83 2194 10.06 -39.0DxGBull rs NUGT ... ... ...q 37.96 10.56 14114 12.77 -59.7DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 16480 7.62 -57.1DirSPX Br SPDN ... ... ... 32.98 27.57 4 27.82 -9.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 782 77.48 +51.0DirSPBear s SPXS ... ... ...q 37.70 20.84 2875 21.55 -28.1Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 2 39.84 +10.7DxChiABear CHAD ... ... ...q 39.27 27.67 13 35.87 +15.2DrxNGBear rs GASX ... ... ...q 36.69 14.90 16 19.28 -17.8DxSPOGBr rs DRIP ... ... ...q 20.98 4.97 3760 5.62 -52.6DrxRBkBull DPST ... ... ...q 95.94 55.98 74 70.68 -2.8DirDGlBr rs DUST ... ... ...q 48.79 19.04 2108 39.83 +68.1DxSPXBll s SPUU ... ... ...q 59.33 43.33 6 56.35 +13.7DxEuFnBl EUFL ... ... ... 65.95 32.62 0 37.05 -22.0DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 45.20 0 58.98 +15.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.24 -3.0DrNsd100 rs QQQE ... ... ...q 47.98 40.61 12 47.06 +9.0DrxDlySCB LLSC .10p ... ...q 43.77 33.25 0 41.55 +16.9Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 221 39.50 -21.8DiEurBll3x EURL .14e .4 ...q 47.12 29.13 22 33.53 -11.9DrxEMBll rs EDC ... ... ...q 168.70 72.35 486 85.39 -32.1Dir MLPHi ZMLP 1.60m 10.5 ...q 17.94 13.61 34 15.20 -5.0DxLatBll s LBJ ... ... ...q 49.13 16.70 9 21.40 -33.8DirTotBBr SAGG ... ... ...q 32.31 31.03 0 32.08 +3.1DxBrzBull s BRZU ... ... ...q 65.25 14.27 3911 18.53 -54.0DxBiotBll rs LABU ... ... ...q 116.54 62.70 642 94.08 +20.8DxIndiBll rs INDL ... ... ...q 120.64 66.51 39 70.22 -31.2DxNGBll rs GASL ... ... ...q 31.99 14.60 88 19.98 -21.3DrDevMBr DPK ... ... ...q 14.22 10.08 14 12.07 -2.0DxSPOGBl s GUSH ... ... ...q 47.55 16.79 746 38.33 +26.3DxREBear DRV ... ... ...q 15.62 8.50 70 9.86 -5.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 21.29 +6.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.98 6 74.27 -3.7DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 136 39.29 -36.9DxSCBear rs TZA ... ... ...q 15.09 7.80 9807 8.50 -30.7DxFnBr rs FAZ ... ... ...q 15.40 8.80 990 9.54 -18.4Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 46.98 85 45.15 -51.1Dx30TBear TMV ... ... ...q 22.45 17.07 886 20.79 +17.9DxFnBull s FAS ... ... ...q 82.80 52.93 1385 71.55 +4.6DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.62 18 41.12 -.9DxMCBr rs MIDZ ... ... ...q 17.06 9.97 7 10.68 -20.7DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 144 19.18 -35.4sDxHcrBll s CURE ... ... ...q 65.84 38.85 119 65.06 +39.6DxTcBull s TECL ... ... ...q 171.58 82.94 158 162.28 +44.7DxRetlBll s RETL ... ... ...q 53.31 22.80 34 48.68 +35.1DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 355 149.92 +8.7Dir30TrBul s TMF ... ... ...q 23.01 16.93 718 17.48 -20.9Dir10TrBear TYO ... ... ...q 16.00 13.61 2 15.40 +9.5Dx10yTBull TYD ... ... ...q 45.76 38.20 0 39.07 -11.0DxMCBull s MIDU ... ... ...q 55.74 36.75 16 52.31 +12.7DrxREBull s DRN ... ... ...q 24.73 14.68 42 20.60 -9.8DirxChiBull YINN .38e 1.6 ...q 53.89 19.40 1703 24.17 -29.0DirxDMBull DZK ... ... ...q 100.54 64.86 1 75.21 -8.8DrxSCBull s TNA .41e .5 ...q 97.12 56.37 2037 88.66 +26.2DrxSPBull s SPXL ... ... ...q 55.95 36.82 1869 53.90 +21.6DirxEnBull ERX ... ... ...q 44.29 24.01 1486 37.60 +7.6Discover DFS 1.60f 2.1 14 81.93 61.21 1745 77.44 +.7Disney DIS 1.68 1.5 15 117.90 96.80 11129 115.21 +7.2tDiv&Inco DNI 1.63 13.6 ...q 14.25 11.93 77 11.95 -11.0DrReddy RDY .29e .8 ... 39.96 28.13 187 35.58 -5.3DocuSec rs DSS ... ... ...dd 3.16 .56 26 1.09 -39.4DolbyLab DLB .64 .9 72 74.29 56.50 345 69.29 +11.8DollarGen DG 1.16 1.1 17 112.59 77.13 1696 109.52 +17.8DomMidst DM 1.34f 7.6 13 34.85 12.55 1174 17.60 -42.2DomEngy D 3.34 4.9 14 85.30 61.53 2960 68.82 -15.1DomRes un DCUD ... ... ... 53.58 42.50 74 46.70 -9.6DomRs76 n DRUA ... ... ... 25.85 23.04 52 23.94 -6.4Dominos DPZ 2.20f .8 45 305.34 166.74 411 289.18 +53.0Domtar g UFS 1.74 3.3 19 54.50 40.72 492 53.30 +7.6Donaldson DCI .76f 1.3 30 59.43 43.35 360 58.40 +19.3DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 619 5.43 -41.6DonnlyFn n DFIN ... ... ... 22.50 15.22 313 18.75 -3.8DorianLPG LPG ... ... ...dd 8.80 6.78 102 7.65 -6.9DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 246 20.16 -.1tDblLOppCr DBL 2.00a 9.9 ...q 24.19 20.48 190 20.29 -8.6DougDyn PLOW 1.06 2.4 26 49.50 36.20 80 43.90 +16.1DEmmett DEI 1.00 2.7 24 41.59 34.72 797 37.14 -9.5Dover DOV 1.88 2.1 18 109.06 71.71 1789 88.84 -12.0DoverDG DDE ... ... ...dd 3.49 .92 17 2.82 +176.5DoverMot DVD .08f 3.6 10 2.30 1.80 2 2.19 +12.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 12545 66.89 -6.1Dry Gl24 n DCF .22f 2.4 ... 10.05 8.94 31 8.99 -4.4DryHYSt DHF .35 10.8 ...q 3.57 3.08 223 3.22 -3.6DrMuBdInf DMB .75 6.1 ...q 13.46 12.10 51 12.28 -5.5tDryfMu DMF .54 6.9 ...q 9.27 7.79 13 7.82 -12.0DryStrt LEO .52 6.9 ...q 8.92 7.33 166 7.44 -13.9DrySM DSM .50 6.8 ...q 8.61 7.27 102 7.30 -14.6Dril-Quip DRQ ... ... ...dd 58.95 37.35 520 52.25 +9.5DriveShack DS .48 8.2 15 8.06 3.14 97 5.84 +5.6DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 11 25.96 +.9DriveS pfC DSpC 2.01 7.9 ... 26.18 23.62 0 25.39 +1.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.31 -.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.11 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 101.84 -6.0sDucomun DCO ... ... 26 41.24 25.06 27 40.30 +41.7Df&PGblUt DPG 1.40 9.8 ...q 16.38 13.50 86 14.26 -8.1DufPUC DUC .60 7.1 ...q 9.25 8.38 31 8.41 -5.0DukeEngy DUK 3.71f 4.8 17 91.78 71.96 5170 78.09 -7.2DukeEn 73 DUKH 1.28 5.3 ... 26.31 23.71 56 24.13 -4.8DukeRlty DRE .80 2.9 22 29.58 24.30 1419 27.68 +1.7DunBrad DNB 2.09 1.5 21 145.00 105.42 423 142.50 +20.3Dycom DY ... ... 23 123.99 67.15 416 83.29 -25.3Dynagas DLNG 1.00 11.8 ... 14.27 7.51 47 8.45 -22.2Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.79 -.9Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.4 14 7.41 6.02 305 6.33 -9.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.90 +1.6Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 5 24.70 -.3E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 4 20.73 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 24.21 +.5E-TrAlerInf MLPI 1.88e 7.9 ...q 26.53 20.31 168 23.70 -2.0ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.57 -2.9ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 34 17.00 -1.8E-TrFood FUD ... ... ...q 18.97 15.89 0 16.12 -10.4E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3ETr2xBDC BDCL 3.52e 21.8 ...q 18.58 13.13 27 16.15 -1.8E-TrcCmci UCI ... ... ...q 16.37 13.69 3 15.23 -1.0E-TrcSilv USV ... ... ...q 22.48 17.60 18.05 -17.0E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.2 5 2.50 1.45 10 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 326 12.89 -42.2EMCOR EME .32 .4 22 85.08 68.13 499 73.88 -9.6EMX Roy g EMX ... ... ... 1.47 .67 37 1.21 +45.6ENI E 1.29e 3.3 ...dd 40.15 31.58 153 38.96 +17.4EOG Rescs EOG .88f .7 ...dd 131.60 94.74 3106 125.31 +16.1EP Energy EPE ... ... ...dd 3.54 1.27 965 2.26 -4.2EPAM Sys EPAM ... ... 71 144.19 82.75 204 137.81 +28.3EPR Prop EPR 3.84 5.7 18 71.43 51.87 422 66.85 +2.1EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 0 27.84 +3.4EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.80 -2.8EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 8 23.53 -6.0EQT Corp EQT .12 .3 ...dd 66.03 43.70 3460 44.44 -21.9EQT GP n EQGP 1.03e 5.0 10 30.74 20.30 236 20.50 -23.8EQT Mid EQM 4.36f 8.4 10 77.97 48.91 718 51.70 -29.3ETF SITRis RISE ... ... ...q 25.29 22.89 4 25.19 +6.0ETF JrSil SILJ ... ... ...q 12.51 8.23 39 8.70 -23.3ETF Cyber HACK ... ... ...q 40.72 29.50 198 39.87 +26.0ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 43.31 32.01 97 42.92 +23.0ETF M AlH MJ ... ... ... 45.40 25.10 892 38.94 +33.2ETF M Vid GAMR ... ... ... 55.00 43.00 16 47.51 -.9ETF Drone IFLY ... ... ... 39.57 33.54 12 38.97 +4.3ETF AIPw n AIEQ ... ... ... 29.90 24.03 46 29.37 +13.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 36.25 +14.6ETF Clim ETHO ... ... ...q 38.43 31.48 8 37.50 +10.3ETFAlpAlt ALFA ... ... ...q 51.32 40.81 1 50.98 +19.1ChngFnDvr CHGX ... ... ... 20.84 18.02 20.67 +10.3ETF EmM n EEMD ... ... ... 28.41 22.00 1 23.06 -11.8ETF spx H n SPDV ... ... ... 28.19 25.00 14 27.48 +5.1ETF AptF n FTVA ... ... ... 30.36 24.74 18 29.05 +7.0ETF GOP n MAGA ... ... ... 29.82 25.85 1 28.46 +2.0NtDUSEq ef MXDU ... ... ... 29.80 25.93 34 29.59 +4.2NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 6 27.85 +2.4ETF RvCp n RVRS ... ... ... 17.15 14.84 3 16.88 +6.2ETF BrVl n BVAL ... ... ... 16.70 14.46 1 16.42 +3.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 2 35.40 +7.9GlGoGld n GOAU ... ... ... 13.47 9.95 6 10.63 -18.3ETF OCIO n OCIO ... ... ... 27.81 25.59 27.12 +1.3ETF Seren ICAN ... ... ... 30.00 25.55 1 29.73 +9.6PremisCap TCTL ... ... ... 31.57 28.69 7 31.05 +3.6AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.98 28.15 19 36.84 +21.5EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 11 32.46 -.3ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.89 30.05 3 34.45 +3.1EtfInfcMLP AMZA 2.08 28.2 ...q 9.44 6.55 988 7.38 -14.3ETF BioPr n BBP ... ... ... 46.80 37.33 0 45.25 +11.6ETF ClinT n BBC ... ... ... 36.25 25.88 2 34.87 +22.7InfrCpPfd PFFR ... ... ... 26.27 23.61 3 24.20 -3.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 24 24.15 -4.3EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 0 23.15 -11.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 1 24.45 -4.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 128 58.50 -10.0ETFS Com BCI ... ... ... 25.95 18.58 34 23.75 -3.0ETFS Comd BCD ... ... ... 28.39 24.53 0 25.65 -.4sETFS EnCm BEF ... ... ... 29.35 24.07 2 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 36 115.35 -8.5ETF Pall PALL ... ... ...q 107.47 79.61 19 101.53 ETF Plat PPLT ... ... ...q 97.94 71.92 46 78.10 -11.7EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 8.00 +.8EagleGrInc EGIF 1.31 8.6 ...q 17.05 14.83 24 15.29 -7.8tEagleMat EXP .40 .5 20 122.49 85.84 399 85.26 -24.7EaglePtCr ECC .80 4.5 ... 21.60 17.28 89 17.90 -4.8EagleP pfA ECCA 1.94 7.5 ... 26.17 24.96 3 25.72 -.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 1 26.38 +.3EagleP27 n ECCY ... ... ... 26.75 24.80 25.50 +.4Earthstone ESTE ... ... 67 12.16 7.45 151 8.66 -18.5EastGvP n DEA 1.04 5.5 49 22.32 18.73 399 19.05 -10.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 184 93.40 +5.7EastChem EMN 2.24 2.3 13 112.45 86.24 752 97.71 +5.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 77 2.85 -8.1Eaton ETN 2.64 3.0 20 89.85 71.62 2310 86.91 +10.0EatVn 22 n EFL ... ... ... 10.00 9.08 41 9.29 +.5EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 60 9.68 -3.2EV CAMu EVM .68 6.9 ...q 12.45 9.90 80 9.96 -13.4tEVCAMu2 EIA .62 6.1 ...q 12.99 10.16 12 10.22 -11.1EVCAMu CEV .71 6.3 ...q 12.58 11.04 9 11.18 -8.1EatnVan EV 1.24f 2.3 18 60.95 48.09 400 52.77 -6.4EV EnEq EOI 1.04 6.5 ...q 16.46 13.20 100 16.02 +10.4EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 118 17.68 +16.2EV FltRt EFT .91 6.3 ...q 15.29 14.03 129 14.57 +1.7EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.83 25 15.93 -2.3EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 180 12.73 -6.7tEV MAMu MAB .65 5.3 ...q 14.03 12.27 3 12.33 -6.7EVMAMu MMV .69 5.5 ...q 13.60 12.26 5 12.47 -4.9EV MIMu MIW .71 5.7 ...q 14.39 12.52 0 12.53 -6.9EVMIMu EMI .71 5.7 ...q 13.45 12.04 0 12.38 -3.5tEVMuniBd EIM .77 6.7 ...q 12.87 11.32 291 11.37 -9.1EVMuni2 EIV .70 6.1 ...q 12.70 11.36 7 11.47 -6.8EVMunTT ETX .85 4.3 ...q 21.20 18.81 22 19.64 -5.2EV MuIT EVN .85 7.4 ...q 13.02 11.34 89 11.52 -7.1EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 26 21.43 -4.9EV NJMu EMJ .75 6.4 ...q 13.28 11.51 7 11.77 -5.3EVNJMu EVJ .73 6.4 ...q 12.95 10.99 5 11.38 -3.1tEVNYMu2 NYH .69 6.6 ...q 12.10 10.41 2 10.43 -9.8EV NYMu ENX .72 6.6 ...q 13.08 10.85 24 10.92 -11.4EVNYMu EVY .74 6.4 ...q 13.40 11.64 6 11.65 -8.3EV OHMu EIO .70 6.3 ...q 13.97 11.15 3 11.18 -12.0EVOHMu EVO .73 5.9 ...q 13.84 12.10 4 12.36 -5.1tEV PAMu EIP .77 6.7 ...q 14.70 11.58 8 11.59 -6.8EVPAMu EVP .73 6.4 ...q 12.58 11.20 14 11.30 -7.3EVRiskMgd ETJ 1.12 11.3 ...q 10.02 8.74 183 9.91 +2.9EV SrFlt EFR .95 6.8 ...q 14.97 14.01 123 14.02 -2.9 EV SrInc EVF .42 6.5 ...q 6.87 6.30 104 6.47 -.8EVShDur EVG 1.08 8.4 ...q 14.39 12.80 101 12.92 -10.0EVTxABdO EXD 1.16 13.3 ...q 11.98 8.74 62 8.74 -14.7EV TxAd EVT 1.74 7.1 ...q 24.63 21.39 85 24.46 +5.1EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 158 17.90 +3.3EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 22 25.29 -.4EV TxDiver ETY 1.01 8.0 ...q 13.05 10.17 453 12.70 +4.2EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 720 9.50 +1.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 38 16.66 -.4EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 173 11.97 +.4EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 192 16.05 +4.4EclipseRs ECR ... ... 17 2.79 1.15 1671 1.18 -50.8Ecolab ECL 1.64 1.0 33 159.92 125.74 848 156.85 +16.9Ecopetrol EC .16e .6 ... 26.73 9.35 899 26.22 +79.2Edenor EDN ... ... ... 63.29 19.05 87 26.97 -45.7Edgewell EPC ... ... 15 74.23 39.50 445 46.63 -21.5EdisonInt EIX 2.42 3.6 15 83.38 57.63 2033 66.81 +5.6sEdwLfSci s EW ... ... 57 168.64 100.20 1823 170.39 +51.2eHiCarSvc EHIC ... ... ... 14.65 9.41 48 11.08 -4.28x8 Inc EGHT ... ... ...dd 23.50 12.10 848 21.35 +51.4ElPasoEl EE 1.44 2.5 24 64.35 48.05 288 57.30 +3.5ElPasE pf EPpC 2.38 5.1 ... 49.50 43.06 0 46.27 -5.1ElancoAn n ELAN ... ... ... 36.01 32.05 5836 35.50 -1.4EldorGld g EGO .02e ... 9 2.36 .80 7573 .87 -39.2Electrmed ELMD ... ... 26 7.75 4.60 1030 6.65 +9.6ElevCr n ELVT ... ... ... 11.27 5.95 440 8.41 +11.7EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3707 106.31 +25.9Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 65 116.90 80.71 694 92.70 +3.7EllingtnF EFC 1.76 11.0 9 16.84 14.12 33 15.95 +9.9EllingtRM EARN 1.48 12.7 15 14.95 10.23 99 11.68 -3.0Ellomay ELLO ... ... ... 11.09 7.50 1 7.92 -12.0EllswthFd ECF .80e 7.7 ...q 10.44 8.81 36 10.36 +10.1Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 6 23.91 -4.8eMagin EMAN ... ... ...dd 2.30 1.23 23 1.55 -6.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 1 20.00 -24.6EAndinB AKO/B .74e 3.2 ... 31.80 20.48 33 23.06 -21.2Embraer ERJ .13e .7 ... 28.55 17.99 1379 19.38 -19.0EmerExp n EEX .29 1.8 ... 24.56 14.66 238 16.56 -18.6tEmergeES EMES 2.68m ... ...dd 10.45 4.46 631 4.13 -42.6EmergBio EBS ... ... 37 67.24 36.38 346 65.45 +40.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 78.75 57.47 1875 76.65 +10.0EmerR hs MSN ... ... ...dd 1.89 1.25 3 1.49 +2.1EmpOPES ESBA .34 2.1 ... 21.00 15.17 2 16.43 -20.6EmpOP60 OGCP .34 2.1 ... 20.90 15.28 16.31 -20.0EmpOP250 FISK .34 2.1 ... 20.93 15.88 16.20 -20.6EmpStRTr ESRT .34 2.1 42 21.09 15.94 812 16.29 -20.7EmployH EIG .80 1.8 16 50.45 38.35 75 45.00 +1.4EElChile EOCC 1.07e 5.2 ... 29.41 18.49 54 20.40 -24.2EnLinkLP ENLK 1.56 8.4 ... 19.45 12.75 1093 18.53 +20.6EnableMid ENBL 1.27 7.9 18 19.27 12.89 580 16.20 +13.9EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 981 10.94 -18.3EnbrdgEPt EEP 1.40 12.8 13 16.34 8.89 1919 10.97 -20.6Enbridge ENB 2.68 ... ... 42.10 29.00 4539 32.42 -17.1EnCana g ECA .06 .5 22 14.31 9.79 6552 13.04 -2.2EncompHlth EHC 1.08 1.4 29 82.46 43.84 494 77.20 +56.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 737 2.24 -6.3EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 86.81 47.81 2188 83.50 +45.0Energizer n ENR 1.16 2.0 21 65.57 40.64 734 59.27 +23.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 419 3.02 +68.7EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 3705 17.15 -.6EngyTrfPt ETP 2.26 10.3 21 24.38 15.06 4474 21.89 +22.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 430 12.12 +23.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1670 7.83 -29.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.57 390 4.96 -12.7sEnerSys ENS .70 .8 31 86.01 62.85 294 86.69 +24.5Engility EGL ... ... ...cc 38.54 21.19 156 35.44 +24.9EnLinkLLC ENLC 1.07 6.6 14 20.00 13.80 354 16.15 -8.2Ennis Inc EBF .90 4.5 15 22.98 17.65 154 19.90 -4.1EnovaIntl ENVA ... ... 17 39.00 12.70 231 29.55 +94.4EnPro NPO .96 1.3 42 94.79 63.73 78 73.73 -21.2ENSCO ESV .04 .5 ...dd 8.74 4.10 12901 8.23 +39.3Enservco ENSV ... ... ... 1.50 .43 226 .75 +16.5EnSync ESNC ... ... ... .58 .18 1036 .29 -27.0Entercom ETM .36 4.6 10 12.43 6.30 779 7.85 -27.3EntArk66 n EAI 1.22 5.2 ... 25.29 23.08 14 23.61 -6.0EntArk 63 EAE 1.19 5.2 ... 25.39 22.51 3 22.99 -7.8EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 23 24.39 -3.3Entergy ETR 3.56 4.5 35 87.85 71.95 1857 79.09 -2.8EntLA 66 ELC 1.22 5.2 ... 25.17 23.00 16 23.32 -6.0EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 6 24.64 -1.8EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 3 22.84 -8.0EntMS FtM EMP ... ... ... 25.49 23.18 9 24.11 -4.1EntgyNO n ENO ... ... ... 28.45 24.25 10 25.90 +1.1EntgyNO 52 ENJ 1.25 5.2 ... 25.43 23.17 24.20 -3.1EntgyTx64 EZT 1.41 5.6 ... 27.13 25.02 2 25.34 -4.4EntProdPt EPD 1.72f 6.0 21 30.05 23.10 3785 28.72 +8.3Entravisn EVC .20 4.0 50 7.90 3.90 209 4.95 -30.8EntrResc EGI ... ... ... .69 .34 98 .37 -38.6Envestnet ENV ... ... 74 64.80 47.45 206 60.90 +22.2EnviroStr EVI .20e ... ...cc 48.45 21.30 23 37.55 -6.1EnvisnHl n EVHC ... ... ...dd 45.97 23.79 2521 45.65 +32.1Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 34 31.65 +14.5EnzoBio ENZ ... ... ...dd 11.49 3.80 91 3.88 -52.4Equifax EFX 1.56 1.2 23 138.69 101.74 776 130.86 +11.0EquityCmw EQC ... ... 32 32.55 27.96 572 31.42 +3.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 6 26.05 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 363 95.11 +6.8EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2052 64.99 +1.9EquusTR EQS ... ... 25q 2.47 1.91 0 2.03 -15.4EraGroup ERA ... ... 7 14.23 8.98 42 12.35 +14.9Eros Intl EROS ... ... ...dd 15.45 9.20 272 12.50 +29.5EscoTech ESE .32 .5 21 70.20 51.55 47 66.45 +10.3Espey ESP 1.00 3.3 23 32.55 21.07 4 29.90 +24.8Essent ESNT ... ... 9 50.08 32.73 599 43.03 -.9EssentPr n EPRT ... ... ... 14.75 13.27 571 14.14 +3.4EssexPT ESS 7.44 3.1 28 264.07 214.03 422 240.10 -.5EsteeLdr EL 1.52 1.1 47 158.80 106.00 1194 141.73 +11.4Esterline ESL ... ... 21 96.95 67.15 89 89.70 +20.1EtfSilver SIVR ... ... ...q 17.20 13.58 239 13.98 -15.4EthanAl ETH .76 3.5 15 32.90 21.10 223 21.45 -25.0Etrac2xMtg MORL 3.31e 21.4 ...q 19.30 12.50 421 15.45 -12.5Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 2 72.20 -1.4Etr2xHomb HOML ... ... ...q 70.00 40.80 41.65 -30.8EtrCrdOil n OILX ... ... ... 43.69 28.59 1 43.32 +32.9EtHiDLwV HDLV 2.57e 10.0 ... 33.35 23.58 2 25.60 -20.5Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 44 15.67 -13.5EtrcDvsHi DVHL 2.85e 14.6 ...q 21.75 17.57 11 19.50 -3.5EtrWFxEn LMLP 1.90e 11.0 ... 19.00 14.10 4 17.20 +9.2EtracReit LRET 2.00e 8.4 ...q 27.26 19.32 0 23.87 -9.2UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 11 174.63 +1.5FI EnhEu n FIEE ... ... ... 202.02 149.80 1 166.32 -6.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 41.65 -2.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 42 34.15 -9.4EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.86 +2.7EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 0 16.27 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 112 15.32 -13.5EtrSCHiDv SMHD 3.06e 17.1 ...q 21.47 14.27 46 17.89 -8.9Euronav n EURN 2.41e ... ...dd 10.10 7.50 309 8.60 -7.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 1 9.65 -2.2EvansBc EVBN .92f 2.0 19 49.23 38.10 3 46.80 +11.7sEventbr n EB ... ... ... 39.30 32.40 1634 37.46 +2.6Evercore EVR 2.00f 2.0 23 117.49 75.25 407 101.80 +13.1EverestRe RE 5.20 2.3 25 264.88 206.68 199 227.79 +3.0Evergy EVRG 1.60 3.0 24 59.28 47.06 1540 54.23 +2.7EveriHldgs EVRI ... ... ...dd 9.82 6.08 957 9.45 +25.3EversrceE ES 2.02 3.4 20 66.15 52.76 1482 60.20 -4.7Evertec EVTC .40 1.7 20 25.55 12.60 246 23.60 +72.9sEvolentH n EVH ... ... ...dd 29.00 10.30 580 28.55 +132.1EvolPetrol EPM .40 3.7 18 12.00 6.35 154 10.85 +58.4EvoquaWt n AQUA ... ... ...cc 25.36 17.40 702 17.75 -25.1ExantasCap XAN .20 1.8 ...dd 12.09 8.51 233 10.94 +16.8ResCap pfA RSOpA 2.13 8.6 ... 25.40 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 58 18.32 -6.0ExTrRobo ROBO .07e .2 ...q 46.20 39.36 262 42.00 +1.6Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 29.88 +11.2ExTTactUS HTUS ... ... ...q 29.30 24.04 18 27.72 +2.1ETF IndExp TETF ... ... ... 21.64 17.01 2 19.43 +2.0RxVlmxInF VMIN ... ... ... 46.55 2.37 7 3.32 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 60 32.41 -14.8Exelon EXC 1.38 3.3 12 45.05 35.57 5725 42.20 +7.1Express EXPR ... ... 36 11.69 5.82 1383 11.18 +10.1Exterran n EXTN ... ... ...dd 33.69 24.15 113 25.90 -17.6ExtraSpce EXR 3.44 4.0 21 101.96 76.55 962 86.43 -1.2ExxonMbl XOM 3.28 3.8 18 89.30 72.16 9906 85.78 +2.6F -FB Finl n FBK .24 .6 15 45.43 36.15 159 40.30 -4.0FBL Fn FFG 1.84 2.3 18 85.70 64.00 19 79.35 +13.9FCB Fin FCB ... ... 17 62.95 45.10 327 47.70 -6.1FGL Hldg n FG ... ... ... 11.16 8.14 900 8.71 -13.5FGL Hld wt FG/WS ... ... ... 2.00 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 797 88.97 -6.0FNBCp PA FNB .48 3.7 13 14.92 12.44 3131 12.91 -6.6FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.39 -2.9FTFQAntiB BTAL ... ... ...q 20.45 18.31 2 20.12 +4.3FTFQMom MOM ... ... ...q 26.26 23.09 0 25.00 +4.0FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.52 22.95 -12.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 23.96 -3.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.7 9 8.75 6.95 824 7.10 -3.4FTE Net n FTNW ... ... ... 26.25 9.66 35 12.16 -26.3FTI Cnslt FCN ... ... 32 81.91 35.09 294 73.14 +70.3FTS Intl n FTSI ... ... ... 22.60 9.38 501 11.86 -39.5Fabrinet FN ... ... 19 48.97 24.02 567 45.93 +60.0FactsetR FDS 2.56 1.1 28 237.29 165.99 407 225.62 +17.0FairIsaac FICO .08 ... 58 241.10 138.98 180 227.25 +48.3FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 7.4 1 5.69 2.42 889 2.71 -51.4FarPtAc un FPAC/U ... ... ... 10.45 10.06 9 10.25 +.9Farfetch n FTCH ... ... ... 32.40 27.00 879 28.00 -1.6Farmland FPI .20m 3.0 61 9.68 5.15 450 6.67 -23.2Farmln pfB FPIpB 1.50 6.6 ... 27.96 17.30 9 22.76 -11.7FedExCp FDX 2.60 1.1 11 274.66 214.17 2271 241.11 -3.4FedAgric AGM 2.32 3.1 ... 99.11 65.59 39 73.90 -5.5FdAgricA AGM/A 2.32 3.4 21 87.76 66.62 0 68.61 -5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 37

ING ING .14e 1.0 ... 20.58 12.56 2517 13.55 -26.6ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 33 25.81 +1.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 26 25.51 -.7ION Geo rs IO ... ... ...dd 32.45 7.55 120 15.50 -21.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1IQ HdgMult QAI ... ... ...q 33.13 29.76 80 30.74 +1.0IQ Hedge MCRO ... ... ...q 27.20 25.64 26.26 -1.1IQ HdgLgS QLS ... ... ...q 24.53 21.18 0 22.33 +2.0IQ Ch SC n CSML ... ... ... 29.96 25.77 35 28.26 +.7IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.60 +3.3IQ HiYlVl n HYLV ... ... ... 25.56 19.57 10 24.29 -3.4IQ CorePl n AGGP ... ... ... 20.19 18.45 39 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 2 18.48 -5.6IQHdgMNt QMN .34e 1.3 ...q 26.08 25.46 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 3 24.18 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 20.85 22.56 IQ 50HgEur HFXE ... ... ...q 21.45 19.14 0 19.86 -2.4IQ 50HIntl HFXI ... ... ...q 22.80 20.34 40 21.21 -2.0IQ RealRtn CPI ... ... ...q 28.21 27.17 6 28.03 +2.2IQUSReSC ROOF 1.43e 5.6 ...q 27.77 22.60 27 25.57 -2.9IQMrgArb MNA ... ... ...q 31.92 30.25 144 31.70 +2.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 1 32.02 -8.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 22 27.39 -4.1sIQVIA Hldg IQV ... ... 16 130.43 91.57 1321 129.93 +32.7IRSA IRS ... ... ... 32.97 13.77 91 17.45 -41.0iShGold IAU ... ... ...q 13.11 11.25 13030 11.45 -8.5iShGSCI GSG ... ... ...q 18.31 14.59 163 17.83 +9.5iSAstla EWA 1.01e 4.5 ...q 24.19 21.42 1334 22.22 -4.1iSAstria EWO .37e 1.6 ...q 27.41 21.57 16 23.48 -4.7iShBelg EWK .51e 2.6 ...q 23.00 19.01 5 19.59 -6.8iShBrazil EWZ .67e 2.0 ...q 47.85 30.65 33100 33.65 -16.8iShCanada EWC .48e 1.7 ...q 30.60 26.91 2527 28.70 -3.2iShEMU EZU .86e 2.1 ...q 47.13 39.42 11933 41.88 -3.5iSFrance EWQ .58e 1.8 ...q 33.73 29.57 399 31.85 +2.0iShGerm EWG .60e 2.0 ...q 35.87 28.79 5655 30.36 -8.1iSh HK EWH .61e 2.5 ...q 26.93 22.61 4609 24.09 -5.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 6639 67.92 -9.4iShMexico EWW .78e 1.5 ...q 56.00 43.55 4207 51.00 +3.5iShNeth EWN .66e 2.2 ...q 34.09 29.80 19 30.59 -3.6iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.70 182 45.61 -4.6iShSoAfr EZA 1.02e 1.9 ...q 76.53 49.54 639 54.54 -22.1iShSpain EWP .99e 3.2 ...q 36.38 28.80 664 30.51 -6.9iSSwedn EWD .76e 2.3 ...q 36.71 29.81 167 33.05 -2.5iShSwitz EWL .75e 2.1 ...q 37.84 31.94 521 35.07 -1.4iShFrntr100 FM .30e 1.0 ...q 36.19 27.46 70 28.82 -13.0iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 15 49.63 -1.6iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 4 53.42 -1.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.17 9 48.31 -5.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 25 45.99 -8.0iShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 43.04 4 43.88 -12.4iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 37 38.62 -7.7iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 23 8.28 -23.6siShGblEnP FILL .59e 2.5 ...q 24.50 19.50 26 24.00 +11.4iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 4 29.66 +1.0iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 66 92.08 +4.5iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 24 46.05 -13.3iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 96 43.09 -10.6iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 101 87.60 +3.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 333 58.90 -3.1iShJpnSC SCJ 1.81e 2.3 ...q 85.34 73.09 11 78.91 -1.1iShThai THD 1.88e 2.0 ...q 103.71 81.10 254 93.62 +1.2iShIsrael EIS .81e 1.4 ...q 58.39 46.84 10 56.82 +10.8iShChile ECH .71e 1.6 ...q 56.53 41.50 178 45.48 -12.8iShBRIC BKF .54e 1.3 ...q 50.94 38.05 7 40.47 -9.0iShsUSA EUSA .67e 1.1 ...q 60.35 51.84 9 58.80 +6.1iShSilver SLV ... ... ...q 16.64 13.11 10002 13.49 -15.6iShS&P100 OEF 1.92e 1.5 ...q 131.30 110.36 365 129.20 +8.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 3 107.37 +1.7iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .6 ...q 185.90 143.96 5 185.14 +18.3iShMrnLC JKD 2.24e 1.3 ...q 170.44 148.86 15 167.76 +5.6iShBrazSC EWZS .40e 3.4 ...q 18.14 10.92 23 11.81 -27.5iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 6 17.51 -6.1iShSPTUS s ITOT ... ... ...q 67.60 57.04 765 66.48 +8.7iShSTNtMu SUB .86 .8 ...q 106.16 104.31 48 104.64 -.2iShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.38 7 110.51 -2.3iShTIPS TIP 1.69e 1.5 ...q 114.48 110.27 1132 110.63 -3.0iShChinaLC FXI .87e 2.0 ...q 54.00 39.82 25737 43.03 -6.8iShTransp IYT 1.70e .8 ...q 209.43 169.45 218 204.56 +6.7iShChinaSC ECNS 1.73e 3.7 ...q 56.49 43.99 5 46.24 -8.5iSCorSP500 IVV 4.38e 1.5 ...q 296.69 250.49 4082 292.02 +8.6iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 13 189.47 +2.1iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2907 105.56 -3.4iShEMkts EEM .59e 1.4 ...q 52.08 40.63 84054 43.00 -8.7iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7434 114.86 -5.5iSKokusai TOK 1.60e 2.3 ...q 69.65 61.64 7 68.50 +6.0iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 726 24.35 -2.9iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 335 57.97 -4.2iShGblTech IXN 1.10e .6 ...q 177.61 139.13 173 174.48 +13.5iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 17 50.42 -4.6iSMrnMCG JKH .59e .3 ...q 238.37 187.06 3 234.71 +15.9iShIndones EIDO .35e 1.5 ...q 30.61 21.27 1378 22.69 -20.2iSSP500Gr IVW 2.03e 1.2 ...q 177.69 141.60 508 176.10 +15.3iShNYMun s NYF ... ... ...q 56.27 54.15 8 54.27 -2.7siShGblHcr s IXJ ... ... ...q 62.90 53.82 222 62.74 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 13 67.05 -4.1iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 76.76 327 90.08 +8.7iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 313 37.87 +6.5iShCalMn s CMF ... ... ...q 59.60 57.68 201 57.87 -2.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 9 49.70 -3.1iShUSASize SIZE 1.26e 1.4 ...q 89.78 75.90 5 87.71 +4.6iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 247 42.01 -7.1iShNANatR IGE .85e 2.4 ...q 38.33 31.49 58 35.85 +1.1iSh JPXNik JPXN ... ... ... 70.78 60.03 19 65.49 +.8iShUSAVal VLUE 1.49e 1.7 ...q 89.71 76.64 200 87.57 +4.7iShLatAm ILF .60e 1.9 ...q 39.54 28.66 2135 31.22 -8.6siShUSAMo MTUM .81e .7 ...q 119.09 93.58 552 118.51 +14.9iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 6 161.49 +1.3iShPhilpns EPHE .20e .7 ...q 40.19 28.80 314 29.90 -23.0iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 760 116.00 +1.5iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 777 107.86 -2.6iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 0 42.32 -3.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 31 53.64 +2.3iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 12 37.39 -5.3iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.05 61 62.82 -4.9iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 9513 117.50 -7.4iSRTop200G IWY .82e 1.0 ...q 85.59 66.80 75 84.89 +16.0iShRTop200 IWL 1.02e 1.5 ...q 68.45 57.21 7 67.35 +9.6iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 460 32.95 -2.5iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 26900 68.69 -2.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 4 61.22 -4.8iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 239 89.86 +.8iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 5 59.49 -8.2iSRusMCG IWP 1.02e .8 ...q 137.73 111.60 194 135.34 +12.2iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 5 29.60 +14.7iShRusMid IWR 2.85e 1.3 ...q 224.91 194.88 141 219.81 +5.6iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.04 2 180.05 +3.4iShIreland EIRL .55e 1.2 ...q 50.12 44.27 4 45.76 -4.6iSCorSPMid IJH 1.89e .9 ...q 205.47 176.36 1232 200.53 +5.7LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 23 58.15 -8.0iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 19436 86.22 -1.2iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 2 41.75 +5.9iShSft IGV .12e .1 ...q 206.66 142.80 197 203.35 +31.6iShCorUS n FTY ... ... ... 51.25 43.20 175 47.49 -4.3iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 12 65.97 -2.4iShNetw IGN .25e .5 ...q 56.70 45.23 5 54.71 +12.9iShNATch IGM .73e .4 ...q 211.58 151.31 29 207.90 +23.2iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 17 61.71 -.9iSh2019Mun IBMH .27 1.1 ...q 25.61 24.92 26 25.35 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 121 98.28 -3.0iShKLDSoc DSI 1.11e 1.0 ...q 108.10 92.05 48 106.51 +8.4iShGbl100 s IOO ... ... ...q 49.47 43.63 36 48.89 +6.5iSh2018Mu IBMG .23 .9 ...q 25.51 25.32 25.44 +.2siShConsSv IYC 1.50e .7 ...q 212.06 162.89 19 210.96 +17.7iShGvCrBd GBF 2.86 2.6 ...q 114.99 109.20 1 109.63 -3.8iShIndia bt INDA .24e .7 ...q 38.21 32.16 5555 33.17 -8.0iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1586 126.62 +1.8iSMrnSCG JKK .87e .4 ...q 216.39 165.22 2 213.39 +18.9iShPoland EPOL .42e 1.7 ...q 30.19 21.30 332 24.34 -10.2iSMCGth IJK 1.88e .8 ...q 238.39 199.20 46 232.30 +7.6iShIntGvC GVI 1.99 1.9 ...q 111.13 106.93 88 107.31 -2.2siSR1KGr IWF 1.45e .9 ...q 156.40 123.32 1017 155.16 +15.2iSIndiaSC bt SMIN .10e .3 ...q 55.13 38.30 68 38.54 -26.7iSRus1K IWB 2.36e 1.5 ...q 164.13 138.58 1087 161.31 +8.5iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 956 132.52 +5.4iSR2KGr IWO 1.36e .6 ...q 220.82 173.07 896 214.57 +14.9iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 203 128.62 -5.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3008 51.01 +.4iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 17773 168.03 +10.2iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 294 90.36 +.2iShChina MCHI .61e 1.0 ...q 76.72 55.75 3794 60.23 -9.5iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 334 73.23 +.3iSRus3K IWV 2.47e 1.4 ...q 174.73 147.68 122 171.81 +8.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 6 68.25 -2.6iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 79 130.85 -1.5iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 1985 56.66 +7.4iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 3 153.50 +.8iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 60 166.56 +4.0iShGblUtil JXI 1.99e 4.1 ...q 53.00 45.15 33 48.86 -1.4iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 318 29.54 +.4iShTech IYW 1.20e .6 ...q 196.97 145.77 120 192.06 +18.0iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 4 94.18 +1.4iShGblCSt s KXI ... ... ...q 54.58 47.79 464 50.35 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 11455 78.83 -2.7iSGblCnDis RXI 1.39e 1.2 ...q 121.28 101.06 3 120.18 +9.9iSh0-5Tips STIP ... ... ...q 100.65 98.57 101 98.70 -1.2iShHmCnst ITB .09e .2 ...q 46.56 34.90 3624 36.01 -17.6iShInds IYJ 1.65e 1.1 ...q 160.57 137.72 26 156.30 +6.0iShAerosp ITA 1.31e .6 ...q 218.79 176.14 168 214.18 +13.9iShHltcare IYH 3.01e 1.5 ...q 203.06 166.89 38 201.41 +15.6iShFinSv IYG 1.21e .9 ...q 142.14 116.85 95 135.07 +3.5iShRegBks IAT .61e 1.2 ...q 54.74 45.20 118 49.74 +.9iShInsur IAK .82e 1.2 ...q 69.95 60.86 5 66.27 -.5iShFincls IYF 1.45e 1.2 ...q 126.54 110.33 117 122.18 +2.3iShBroker IAI .65e 1.0 ...q 70.58 55.46 77 63.12 +.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 294 41.97 +5.9iShESGSel KLD 1.14e 1.0 ...q 121.33 103.67 14 119.24 +7.4iShCrSPS s IJR ... ... ...q 90.56 71.69 2907 86.87 +13.1siShMedDev IHI 1.57e .7 ...q 226.89 165.30 132 226.69 +30.6iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 18 119.05 -6.1iShHltcPrv IHF .24e .1 ...q 198.56 139.65 30 196.72 +25.4iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 364 60.84 -3.6iShPharm IHE 3.11e .9 ...q 170.26 139.28 5 167.05 +8.2iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 53 99.88 -2.3iShPeru EPU .70e 1.9 ...q 44.95 34.69 82 37.11 -9.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 7257 64.86 -1.9iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 18 35.56 -1.0iShDJ US IYY 2.01e 1.4 ...q 147.61 124.82 17 145.26 +8.7iShO&GEx IEO 1.06e 1.4 ...q 77.84 56.42 561 75.70 +16.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 34 54.72 +1.6iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 356 45.75 -3.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 69 45.14 +.5iSRusMic IWC 1.08e 1.0 ...q 110.15 89.92 47 106.16 +10.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 122 37.91 -.3iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 28 24.74 -4.2iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 1330 52.54 -4.8iSSCVal IJS 1.73e 1.0 ...q 174.26 143.24 108 166.31 +8.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 64 34.19 -1.3iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 444 81.04 +.4 iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 7 24.41 -.4iShiB3-23x s IBCE ... ... ...q 24.60 23.38 1 23.56 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.79 25.50 4 25.67 -3.0iShBd3-20 s IBDC ... ... ...q 26.35 25.81 20 25.98 -.4iStar STAR ... ... 8 12.22 9.75 469 11.08 -1.9iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 4 24.95 -1.7iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 2 24.50 -4.0iStar pfI STARpI 1.87 7.7 ... 25.94 24.20 5 24.40 -3.1IT TchPck ITP ... ... 2 2.45 .75 3 .82 -36.3ITT Inc ITT .54 .9 20 63.04 43.54 612 61.00 +14.3iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.49 79.59 209 96.98 +6.2IDEX IEX 1.72 1.1 34 157.84 120.93 298 153.25 +16.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1672 142.93 -14.3Imax Corp IMAX ... ... ...cc 26.70 18.98 427 25.85 +11.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 108 .22 -31.6ImpacMtg IMH ... ... ...dd 13.85 6.58 172 7.50 -26.2ImpOil g IMO .57 1.8 64 34.29 25.91 281 32.23 +3.3IncOpR IOR ... ... 26 14.25 8.51 11.79 +6.4IndCDrillg ICD ... ... ...dd 5.48 2.72 148 4.93 +23.9IndepHld IHC .25f .7 15 39.85 24.75 7 35.35 +28.8IndepRT IRT .78a 7.6 20 10.63 8.26 356 10.22 +1.3IndiaFd IFN 1.82e 2.0 ...q 28.74 22.30 44 22.60 -13.5IndiaGCap IGC ... ... ...dd 4.06 .35 35881 3.02 +202.0IndoTel s TLK .67 ... ... 35.08 21.75 350 23.91 -25.8IndBach IBA .87e 1.6 ... 67.61 53.00 8 54.20 -5.4Infosys s INFY ... ... 18 10.65 7.08 6388 10.06 InfrREIT n HIFR 1.00 4.9 17 23.22 17.60 71 20.52 +10.4InfuSystem INFU ... ... ...dd 3.60 1.90 14 3.30 +43.5IngerRd IR 2.12f 2.1 24 104.55 79.63 1492 102.38 +14.8Ingevity NGVT ... ... ... 106.59 59.63 213 102.09 +44.9Ingredion INGR 2.50f 2.4 14 146.28 95.01 512 104.24 -25.4InnovInd n IIPR 1.40f 3.0 ... 49.49 17.94 99 46.78 +44.8sInnoInd pfA IIPRpA ... ... ... 29.25 25.50 5 28.57 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.24 9 1.68 -4.0Inphi IPHI ... ... 22 44.25 23.65 477 35.99 -1.7InsightS n INSI .80 4.3 ... 20.84 18.03 48 18.58 -6.6Insperity s NSP .80 .7 38 121.15 41.23 330 116.75 +103.6InsprMed n INSP ... ... ... 57.87 22.50 141 43.12 +72.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 22 79.40 43.35 427 40.45 -46.7Instructre n INST ... ... ...dd 49.18 31.60 462 36.75 +11.0IntegerHl ITGR ... ... ...dd 84.20 42.50 243 82.50 +82.1Intellichk IDN ... ... ...dd 3.18 1.50 13 2.44 -4.7IntellgSys INS ... ... ...cc 14.98 3.62 11 10.84 +137.7sIntelsat I ... ... ... 27.49 2.44 8168 27.58 +713.6InterXion INXN ... ... ... 68.95 49.15 423 67.48 +14.5IntcntlExc s ICE .88e 1.2 17 78.48 64.91 2348 75.18 +6.5IntCtlHtls IHG ... ... ... 69.23 51.13 91 63.32 -.3IBM IBM 6.28f 4.1 11 171.13 137.45 7148 151.61 -1.2IntFlav IFF 2.92f 2.1 37 157.40 122.11 1206 137.01 -10.2IntlGmeT n IGT .80 4.0 ... 31.00 18.25 2256 19.92 -24.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 5556 50.95 -12.1IntlSeaw n INSW ... ... ... 24.78 15.23 102 19.53 +5.8IntTower g THM ... ... ...dd .78 .29 56 .41 -5.6Interpublic IPG .84 3.6 15 26.01 18.30 2937 23.20 +15.1IntstP pfD IPLpD 1.28 5.2 ... 26.55 23.44 2 24.67 -3.2inTestCorp INTT ... ... 13 10.25 5.75 47 7.70 -11.0IntPotash IPI ... ... ...dd 5.31 3.12 431 3.61 -24.2Inuvo INUV ... ... ...dd 1.24 .50 34 .62 -23.5Invacare IVC .05 .3 ...dd 20.00 13.95 326 14.65 -13.1Invesco24 n IHTA ... ... ... 10.33 8.28 55 9.29 -9.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.94 +1.5InvAdvMu2 VKI .78 7.5 ...q 11.70 10.29 126 10.45 -8.2Inv Bond VBF .83a 4.7 ...q 20.18 17.47 26 17.72 -10.9InvCAVal VCV .79 6.8 ...q 13.20 11.53 132 11.68 -7.2InvDynCrd VTA .90 7.8 ...q 12.01 11.33 233 11.55 -1.4PSAerDef PPA .50e .9 ...q 59.40 50.53 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 40.40 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 88.53 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.82 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.65 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.89 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 105.95 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.61 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 26.54 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.38 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.03 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 20 13.68 -7.0Invsco iim IIM .84 6.1 ...q 15.10 13.64 260 13.79 -7.4tInvesco IVZ 1.16 5.0 9 38.43 22.86 3876 22.98 -37.1InvMtgCap IVR 1.68 10.7 6 18.86 15.15 730 15.64 -12.3InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 11 25.44 +1.7InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 5 25.55 -.8InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 21 24.36 -2.5Invsco oia OIA .39 5.1 ...q 8.25 7.34 86 7.69 -3.9tInvMuOpTr VMO .88 7.7 ...q 13.21 11.39 256 11.40 -8.1tInvMuniTr VKQ .82 7.1 ...q 12.90 11.34 209 11.42 -8.6InvPAVal VPV .79 6.7 ...q 12.41 11.54 50 11.81 -2.8Invsco iqi IQI .76 6.6 ...q 12.87 11.58 221 11.58 -7.4InvSrInco VVR .31 7.2 ...q 4.50 4.26 381 4.33 -1.4InvTrIG VGM .88 7.5 ...q 13.58 11.62 177 11.75 -10.8InvTrNY VTN .85 6.9 ...q 13.90 12.25 57 12.38 -9.8InvTech ITG .28 1.3 ...dd 23.96 17.63 109 21.27 +10.5InvRlEst IRET .28 4.8 6 5.99 4.05 589 5.81 +16.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 5 24.71 -5.0Invitae n NVTA ... ... ...dd 18.38 4.35 923 16.67 +83.6InvitHm n INVH .44 1.9 ... 24.30 20.25 1931 22.72 -3.6iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.41 +.5iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.38 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 22.36 14.83 1 22.30 +25.9iPBetaNGs DCNG ... ... ...q 18.23 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1261 34.31 -9.1iShItaly rs EWI ... ... ...q 34.45 26.58 5383 29.26 -3.9iShJapan rs EWJ ... ... ...q 64.71 55.43 11885 60.51 +1.0iSMlasia rs EWM ... ... ...q 36.56 30.46 1102 32.37 -1.8iShSing rs EWS ... ... ...q 28.35 22.80 606 24.21 -6.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 6158 37.33 +3.1iSh UK rs EWU ... ... ...q 38.05 32.65 1625 34.42 -3.9iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 237 49.62 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.64 35.68 -4.0iShCvBd ICVT .67e ... ...q 60.27 53.04 43 59.60 +8.1iShCorEM IEMG .95e 1.8 ...q 62.70 49.20 14387 51.86 -8.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.69 -8.9iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.45 -4.0iShColomC ICOL .43e 3.1 ...q 16.51 13.19 1 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.74 47.60 4 47.98 -4.6iShDefBd n HYDB ... ... ... 51.43 48.94 12 49.56 -2.2iShFSIntSC ISCF .12p ... ...q 34.73 30.35 8 31.88 -1.8iShRs2500 n SMMD ... ... ... 48.83 40.70 1 47.65 +9.1iShFacSIntl INTF .17p ... ...q 31.21 26.73 479 28.47 -1.3iShArgGl n AGT ... ... ... 32.94 20.93 4 23.30 -22.8iShFS USA LRGF .19e ... ...q 34.22 29.70 140 33.55 +5.5iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 36 43.44 +9.9iShFacSGbl ACWF .11p ... ...q 34.07 28.69 107 30.76 +.3iSh iBd23 n IBML ... ... ... 25.66 24.64 32 24.79 -1.7iSh IntDv n IDEV ... ... ... 62.47 54.59 11 57.34 -2.0iShMgRE rs REM ... ... ...q 47.64 39.80 348 43.12 -4.6iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 408 46.98 -.3iShDvlValu IVLU ... ... ...q 28.44 24.11 71 25.72 -2.7iSh 3-10yr n IMTB ... ... ... 49.92 47.14 1 47.70 -4.0iShSaudi KSA ... ... ... 31.99 24.69 99 29.90 +14.2iSh MinVl n SMMV ... ... ... 33.40 27.25 61 32.58 +11.6iShIntDevM IMTM .30p ... ...q 33.00 28.66 43 30.78 +.9iShIntDevQ IQLT .55p ... ...q 31.40 28.14 4 29.87 +.7iShLwCarb CRBN .94p ... ...q 125.97 111.46 4 120.20 +2.8iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.56 -2.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 21 25.42 -4.1iShMsciChA CNYA ... ... ... 35.68 24.43 6 26.60 -17.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 57.22 -3.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.18 43 25.26 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.66 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2siShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 57 92.18 +1.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.89 +1.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.19 537 37.05 +6.5iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 242 29.96 +.5iShGblReit REET .94e 3.8 ...q 26.68 23.40 80 25.00 -4.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 29.88 +.5iSh AdapC DEFA .48p ... ... 30.45 27.82 28.95 -1.5iSh AdapEu DEZU .56p ... ... 30.64 27.34 28.27 -1.7iShCoreInt IAGG ... ... ... 53.61 51.56 45 52.10 +.1iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 95 59.17 -.8iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.8 ...q 99.18 95.06 536 97.04 -.3iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.63 +.9iShJpMinV JPMV .70e 1.0 ...q 72.41 64.00 1 69.31 +2.1iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 1 25.38 +.2iShCHNk400 HJPX .19p ... ...q 32.09 27.96 0 30.97 +1.9iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 178 48.75 -2.8iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.74 -1.7iSh2022Mu IBMK .09e ... ...q 26.23 25.24 16 25.38 -1.1iShEm exCh EMXC ... ... ... 58.49 47.54 1 49.85 -7.6iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.00 25.19 24 25.29 -.5iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 201 34.19 +2.0iSCHeafe HEFA .70e 1.5 ...q 30.88 27.69 415 29.96 +.9iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.46 -2.7iShH10yCBd CLYH .31e ... ...q 27.42 25.45 5 26.29 -.5iShCHSpain HEWP .31p ... ...q 23.70 20.85 21.55 -2.8iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.92 -2.3iShCHItaly HEWI .55p ... ...q 19.17 15.86 1 16.99 +1.0iShShMMu MEAR .27e ... ...q 50.37 49.61 9 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.26 8 31.45 +1.6iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.34 3 26.83 -.1iShGbMM rs PICK ... ... ... 37.91 29.06 205 32.68 -5.6iShCHAcwi HACW .94e 2.1 ...q 30.93 27.92 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 465 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.14 -.7iSh ESG s ESGE ... ... ... 37.04 17.14 63 33.47 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.95 -.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 50 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1526 34.13 +2.4iShCHSoK HEWY .48p ... ...q 32.01 27.49 0 29.09 -3.9iShFacEmg EMGF .13p ... ...q 53.84 41.06 48 43.10 -12.9iSh iBd26 n IBDR ... ... ... 24.74 22.99 17 23.23 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 12 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 141 25.04 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 216 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 137 24.26 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 113 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.60 40 23.94 -4.4iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 54 24.08 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 175 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 1136 .53 +31.6IsraelChm ICL .27e 4.4 ... 6.30 3.85 178 6.18 +53.0IssuerDir ISDR .20 1.4 49 21.85 12.95 5 14.35 -21.8ItauCorpb ITCB 2.48e 16.4 73 16.34 10.28 13 15.10 +12.4ItauUnibH ITUB .58e 5.4 ... 16.98 9.85 14857 10.74 -17.3IvyHiInOp IVH 1.50a 10.6 ...q 16.09 13.92 102 14.16 -6.3J -JAlexHld n JAX ... ... 26 13.40 8.70 62 12.40 +27.8JJill n JILL ... ... 5 11.19 4.17 277 6.16 -21.0JBG Smth n JBGS .90 2.5 ... 38.91 30.79 573 36.13 +4.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 25.43 +.6JMP Grp JMP .36 6.8 76 5.78 4.92 8 5.30 -5.4JMP Gp 23 JMPB 2.00 7.7 ... 25.97 25.10 29 25.84 +2.2JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 36 25.80 -4.6JPMDvsRt JPGE .96e 1.5 ...q 68.02 59.03 3 61.96 -.9JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 187 58.73 -2.2JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 12 53.78 -7.8JPM DREq JPUS .26p ... ...q 75.76 66.61 19 74.32 +5.4JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.03 -2.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 0 27.01 +3.5JPM Qual n JQUA ... ... ... 28.56 24.85 28.37 +8.8JPM Mom n JMOM ... ... ... 28.75 24.95 1 28.58 +11.5JPM MinV n JMIN ... ... ... 27.70 24.93 27.31 +5.9JPM US Dv JDIV ... ... ... 26.85 24.18 0 26.24 -.9JPM DivAlt JPHF ... ... ... 28.92 24.60 46 24.86 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 24.12 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 650 50.25 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 7 32.63 +9.9JPM GlB n JPGB ... ... ... 52.67 47.21 3 50.15 -2.0JPM Evnt n JPED ... ... ... 26.56 24.55 10 26.50 +5.1JPM Disc n JPHY ... ... ... 52.80 49.30 14 49.80 -2.9JPM USMid JPME ... ... ... 68.41 60.17 10 67.33 +5.6JPMorgCh JPM 2.24f 1.9 15 119.33 93.34 13973 115.02 +7.6JPMCh wt JPM/WS ... ... ... 73.85 51.98 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 21 24.95 -1.7tJPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 65 25.61 -5.3JPMAlerian AMJ 2.29 8.5 ...q 30.74 23.17 1039 27.06 -1.5JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 193 25.74 -3.4JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 72 25.77 -4.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 95 25.84 -4.0JRJR Ntw JRJR ... ... ...dd .40 .10 .13 -29.7Jabil JBL .32 1.2 58 31.77 23.70 5369 27.41 +4.4JacobsEng JEC .60 .8 27 77.91 55.21 709 76.98 +16.7JaggedPk n JAG ... ... ... 16.55 10.55 924 13.47 -14.6JHardie s JHX .38e 2.5 71 18.79 13.62 8 15.28 -13.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 71 50.10 -.1JanusHn n JHG 1.44f 5.3 ... 41.64 26.95 870 27.17 -29.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 111 11.04 -6.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 38 28.30 21.61 1585 22.22 -16.1JeldWen n JELD ... ... ...dd 42.27 23.44 474 24.55 -37.6JernignC n JCAP 1.40 7.4 11 21.74 15.90 166 18.82 -1.0Jianpu n JT ... ... ... 9.49 4.01 132 5.01 -22.7JinkoSolar JKS ... ... 23 29.38 11.47 384 11.72 -51.3JBeanTch JBT .40 .3 47 123.90 84.81 87 119.60 +7.9JHMultLgC JHML .10p ... ...q 37.99 32.37 20 37.47 +7.7JH MultMdC JHMM .08p ... ...q 37.17 31.72 54 36.39 +6.7JH MultCns JHMC .07p ... ...q 33.58 28.01 3 33.34 +9.0JH MultFin JHMF .08p ... ...q 39.70 33.57 4 37.54 +2.1sJH MultHltC JHMH .05p ... ...q 36.00 29.91 2 35.80 +15.0JH MultTch JHMT .09p ... ...q 48.43 37.40 4 47.56 +15.8JH MultEn JHME ... ... ... 33.93 26.47 2 32.63 +10.0JH MultMat JHMA ... ... ... 38.20 32.62 2 34.29 -4.6JH SmCap n JHSC ... ... ... 29.62 24.27 4 28.16 +7.9JH MultDev JHMD ... ... ... 32.58 28.20 9 29.70 -2.4JH MultUt JHMU ... ... ... 30.52 25.00 4 27.73 +.8JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.07 -2.4JH MultInd JHMI ... ... ... 38.03 32.53 1 37.18 +6.0JH HedgEq HEQ 1.50 9.5 ...q 17.90 15.50 60 15.72 -9.7JH TxAdY HTY 1.28 17.2 ...q 9.74 7.38 59 7.45 -15.5JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6967 138.16 -1.1JohnContl n JCI 1.04 2.9 24 42.60 32.89 3975 35.68 -6.4JonesEngy rs JONE ... ... ...dd 44.18 4.04 1638 6.38 JonesLL JLL .82f .6 22 178.75 121.84 524 144.89 -2.7Jumei Intl JMEI ... ... 24 4.03 1.44 378 2.18 -25.3JnprNtwk JNPR .72 2.4 16 29.97 23.61 2800 29.59 +3.8Jupai n JP .40f 4.9 4 29.00 8.03 173 8.18 -55.8JustEngy g JE .41 ... 1 5.91 2.80 259 3.08 -28.2tJustEn pfA JEpA ... ... ... 26.40 21.02 9 20.96 -15.7K -K12 LRN ... ... 16 18.69 12.72 176 18.02 +13.3KAR Auct KAR 1.40 2.3 21 64.55 46.10 426 60.36 +19.5KB FnclGp KB ... ... ... 63.96 43.32 136 47.22 -19.3KB Home KBH .10 .4 17 38.80 20.72 11116 24.51 -23.3KBR Inc KBR .32 1.6 15 21.70 14.40 1161 20.61 +3.9KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 25.41 +.5KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.2 ...q 18.63 15.38 112 16.39 +2.1KKR RE n KREF 1.72e ... ... 21.63 18.09 145 20.21 +1.0KMG Chm KMG .12 .2 18 79.35 50.67 289 75.32 +14.0KT Corp KT ... ... ... 16.12 12.55 1112 14.55 -6.8Kadant KAI .88 .8 31 114.00 90.65 67 108.60 +8.2Kadmon n KDMN ... ... ... 5.86 2.95 563 3.47 -4.1Kaman KAMN .80 1.2 32 75.08 52.45 138 66.15 +12.4KCSo pf KSUp 1.00 3.5 ... 33.12 25.22 0 28.36 +4.1KC Southn KSU 1.44f 1.2 21 120.34 99.47 1054 115.69 +10.0KapStoneP KS .40 1.2 12 35.01 20.42 314 34.11 +50.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.4 ...q 20.38 14.38 713 17.35 -8.9KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 10 25.12 -.5KAMidsEn KMF 1.80m 14.4 ...q 15.32 11.36 234 12.51 -9.3KeanGrp n FRAC ... ... ... 19.83 10.12 991 12.47 -34.4Kellogg K 2.24f 3.1 17 74.98 56.40 1306 71.91 +5.8KelsoTch g KIQ .03f 6.5 ... .96 .24 38 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 984 19.15 +27.2Kemper KMPR .96 1.2 24 87.00 50.85 329 79.80 +15.8Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 2 25.60 -1.8Kennamtl KMT .80 1.8 12 52.52 34.37 575 43.78 -9.6KennWils KW .76 3.5 ...cc 22.28 15.95 397 21.50 +23.9KenonHld n KEN ... ... ... 33.22 14.38 4 17.50 -19.2KeurDrPep KDP 2.32 9.9 5 24.47 13.23 1946 23.43 +51.8KeyEngy KEG ... ... ...dd 18.40 8.20 147 12.46 +5.7Keycorp KEY .48f 2.4 14 22.40 17.40 9678 20.24 +.3Keycorp pfI KEYpI ... ... ... 29.97 26.55 20 26.73 -7.6Keysight KEYS ... ... 51 70.40 39.54 697 64.95 +56.1KilroyR KRC 1.82 2.6 15 77.73 62.91 705 69.67 -6.7KimbRoy n KRP 1.68f 8.0 ... 24.50 15.51 74 21.00 +29.2KimbClk KMB 4.00 3.5 22 123.77 97.10 1215 113.07 -6.3Kimco KIM 1.12 6.8 17 20.25 13.16 2438 16.42 -9.5Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 7 25.15 -.2Kimco pfJ KIMpJ 1.38 5.7 ... 25.49 21.10 3 24.24 -3.2Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 3 24.48 -2.5Kimco pfL KIMpL ... ... ... 25.99 20.01 15 22.33 -9.7KindMorg KMI .80 4.5 22 19.83 14.69 9732 17.61 -2.5KindM pfA KMIpA ... ... ... 42.93 29.98 258 33.08 -12.9Kingsway KFS ... ... ...dd 6.15 2.15 31 2.85 -43.6Kinross g KGC ... ... 22 4.78 2.67 17016 2.83 -34.5KirbyCp KEX ... ... 34 94.05 61.80 493 81.70 +22.3KirklLak n KL .09e ... ... 23.86 11.52 1284 18.92 +23.2KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.71 13.87 421 16.24 -17.1KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 1817 35.24 -19.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 38

Knoll Inc KNL .60 2.5 16 24.29 18.74 323 23.53 +2.1KnotOffsh KNOP 2.08 9.7 ... 23.95 19.15 44 21.45 +3.4Knowles KN ... ... 14 18.32 10.95 595 16.22 +10.6Kohls KSS 2.44 3.2 13 82.42 37.97 3077 75.60 +39.4tKoppers KOP 1.00 3.2 9 51.80 31.85 199 31.50 -38.1KoreaElc KEP ... ... ... 18.35 12.60 349 12.66 -28.5KoreaFd KF 4.50e ... ...q 44.64 34.87 2 37.16 -10.0KornFer KFY .40 .8 42 68.98 38.07 619 49.36 +19.3KosmosEn KOS ... ... ...dd 9.73 5.15 2746 9.32 +36.1KrNwChin s KFYP ... ... ...q 44.18 28.42 0 30.91 -7.6KrS ChIn n KWEB ... ... ... 68.39 45.01 2440 49.46 -15.6KranChinA KBA 9.93e ... ...q 39.22 26.35 918 28.83 -16.3KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.19 -2.6KranShFtse KEMP ... ... ...q 29.85 23.05 24.09 -9.4KrnChEnv n KGRN ... ... ... 27.96 18.47 0 19.96 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.22 5 23.79 -6.9KrS CnTc n KEMQ ... ... ... 28.97 20.92 4 22.08 -13.5KratonCp KRA ... ... 16 53.99 35.57 152 47.80 -.8Kroger s KR .56f 1.9 11 32.74 19.69 5775 29.39 +7.1KronosWw KRO .68 4.1 9 29.49 16.45 268 16.63 -35.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.9 10 63.10 25.89 3388 30.28 -49.7L-3 Tch LLL 3.20 1.5 21 218.71 180.24 297 211.45 +6.9LCI Inds LCII 2.40 2.8 15 132.73 80.95 164 86.95 -33.1LG Display LPL ... ... ... 15.88 7.77 405 8.51 -38.2LGL Grp LGL ... ... 23 8.00 5.10 7 7.00 +24.6LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 24 13.76 -1.4LSB Inds LXU ... ... ...dd 10.05 4.75 192 9.46 +8.0LSC Com LKSD 1.04 9.1 ... 18.64 10.64 191 11.44 -24.5LTC Prp LTC 2.28f 5.3 13 49.59 34.46 119 43.02 -1.2LaZBoy LZB .48 1.5 18 39.15 25.70 313 31.65 +1.4LabCp LH ... ... 20 190.36 146.68 429 170.85 +7.1LadderCap LADR 1.30 7.8 16 17.53 13.23 731 16.65 +22.2LadThalFn LTS .05 1.9 ...dd 3.84 2.32 254 2.69 -14.9LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.50 89 24.79 -2.1LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 11 23.45 -5.9LambWst n LW .77 1.1 25 73.19 45.02 1015 66.70 +18.2Lannett LCI ... ... 2 30.35 4.60 927 4.80 -79.3LaredoPet LPI ... ... 4 13.40 7.41 3652 8.47 -20.2LVSands LVS 3.00 5.0 17 81.45 59.11 3083 59.82 -13.9LaSalleH LHO .90m 2.6 54 36.13 24.10 1132 34.13 +21.6LaSalH pfI LHOpI 1.59 6.4 ... 25.71 23.87 7 24.78 -1.3LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 3 24.65 -4.2Latam Air LTM ... ... ... 17.39 8.42 933 9.62 -30.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 12 11.05 -3.8LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 419 29.30 +.3LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 3 23.02 -10.7Latt RE n RORE ... ... ... 16.15 13.27 15.24 -1.6LattUSEqt ROUS .39e ... ...q 33.70 28.35 22 33.01 +5.5LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 1 31.86 +.9HrtLoVol n LVIN ... ... ... 29.40 26.59 1 27.61 -.5LazGlobTR LGI .95 5.4 ...q 19.39 16.50 23 17.65 -1.9Lazard LAZ 1.76 3.6 13 60.00 43.05 466 48.22 -8.2LazWldDiv LOR .69 6.6 ...q 12.63 9.98 15 10.41 -10.5LeafGrp LEAF ... ... ...dd 12.05 6.50 55 9.70 -2.0tLearCorp LEA 2.80 1.9 11 206.36 146.35 1162 148.24 -16.1Lee Ent LEE ... ... 6 3.30 1.95 60 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 9.69 +.6LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 137 10.15 +2.1LeggMason LM 1.36 4.4 9 47.13 29.54 569 31.05 -26.0LegMas56 n LMHA ... ... ... 28.47 25.57 10 25.80 -5.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 40 24.16 -4.4LMGblInco BWG 1.32a 10.9 ...q 13.61 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.11 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 4 27.49 -.1LeggPlat LEG 1.52 3.4 21 51.99 39.57 698 44.30 -7.2LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 25.99 +3.4LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 787 67.94 +5.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 223 1.83 +27.1LendingClb LC ... ... 73 6.56 2.57 2699 3.63 -12.1tLennarA LEN .16 .3 13 72.17 48.71 4421 47.90 -24.3tLennarB LEN/B .16 .4 10 58.65 39.63 92 39.31 -23.9Lennox LII 2.56f 1.2 28 229.98 169.52 235 216.98 +4.2Leo Hld un LHC ... ... ... 10.90 9.40 10.28 +3.1LevelBr n LEVB ... ... ... 7.68 2.74 341 4.00 -8.0LexRltyTr LXP .71 8.9 15 10.65 7.59 2810 8.00 -17.1LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 5 49.21 -4.1Libbey LBY .47 5.1 ...dd 11.54 4.60 95 9.27 +23.3LbtyASE USA .72e 10.6 ...q 6.84 5.62 791 6.79 +7.8LbtyASG ASG .38e 5.9 ...q 7.71 5.02 106 6.40 +15.5LibOilSv n LBRT .05p ... 62 23.90 16.00 657 21.15 -7.6LibtProp LPT 1.60 3.8 15 45.40 37.77 1137 41.69 -3.1LifeStorg LSI 4.00 4.2 33 102.91 76.42 284 94.25 +5.8LightInBox LITB ... ... ...dd 3.46 .66 16 .86 -62.8LilisEn n LLEX ... ... ...dd 6.30 3.10 295 4.76 -6.8LincNat LNC 1.32 1.9 10 86.68 61.18 1304 67.75 -11.9LincNtl wt LNC/WS ... ... ... 82.24 69.75 82.24 +8.5Lindsay LNN 1.24f 1.3 49 103.03 83.57 31 98.51 +11.7LineCp n LN ... ... ... 47.81 34.58 35 43.20 +5.4LionsGat A LGF/A .36 1.6 ... 36.48 21.54 658 21.88 -35.3LionsGat B LGF/B .36 1.8 ... 34.41 19.97 871 20.42 -35.7LiqTech LIQT ... ... ...dd 1.91 .26 413 1.71 +201.1LithiaMot LAD 1.16 1.4 10 127.99 78.85 257 82.94 -27.0LiveNatn LYV ... ... ...cc 55.26 35.94 1452 53.49 +25.7LloydBkg LYG .47a 15.1 ... 4.21 3.02 23496 3.14 -16.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 42 363.00 291.52 1160 342.88 +6.8Loews L .25 .5 14 53.59 45.52 1002 49.97 -.1LomaNeg n LOMA ... ... 11 26.89 6.36 538 9.45 -59.0LaPac LPX .13p ... 11 32.16 25.57 2376 27.29 +3.9Lowes LOW 1.92f 1.7 24 117.35 75.36 4100 114.79 +23.5Lubys LUB ... ... ...dd 3.20 1.68 15 1.72 -35.0LumberLiq LL ... ... ...dd 39.25 16.57 907 16.70 -46.8LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 24 59.05 31.50 71 48.10 -13.6Lydall LDL ... ... 14 60.00 37.50 93 42.00 -17.2LyonBas A LYB 4.00 3.8 9 121.95 96.19 2375 104.29 -5.5M -M&T Bk MTB 4.00f 2.4 17 197.37 153.09 1009 167.39 -2.1M&T Bk wt MTB/WS ... ... ... 113.50 81.50 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 434 7.66 -38.0MBIA MBI ... ... ...dd 11.62 6.04 445 10.95 +49.6MDC MDC 1.20 4.0 11 35.18 26.45 250 30.00 -5.9MDU Res MDU .79 3.1 21 29.62 24.29 811 25.35 -5.7MFA Fncl MFA .80 10.7 10 8.90 6.72 4030 7.51 -5.2MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 3 25.59 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 7 25.06 -.9MFC Bcp MFCB ... ... ...dd 9.50 5.69 1 6.10 -21.7MFS CAMu CCA .60 6.0 ...q 12.41 10.00 2 10.05 -12.7MCR MCR .72a 9.3 ...q 8.72 7.74 83 7.78 -8.3MGF MGF .41 9.3 ...q 4.96 4.38 27 4.43 -7.5MFS HInM CXE .30 6.1 ...q 5.51 4.82 80 4.93 -5.9MFS HYMu CMU .28 6.1 ...q 4.89 4.37 122 4.52 -2.2MFS IHI CIF .25 9.4 ...q 3.02 2.46 46 2.64 -10.2MIN MIN .42 11.2 ...q 4.29 3.72 145 3.76 -9.4tMFS InvG CXH .50 5.6 ...q 10.04 8.95 3 8.97 -7.6MMT MMT .52 9.3 ...q 6.27 5.46 170 5.59 -7.9tMFM MFM .38 6.0 ...q 7.26 6.41 100 6.43 -6.5MFV MFV .58 10.2 ...q 6.84 5.34 13 5.67 -4.3MGIC Inv MTG ... ... 9 16.21 9.97 2991 12.98 -8.0MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 550 29.23 +.3MGM Rsts MGM .48 1.7 8 38.41 26.31 4699 27.60 -17.3MI Homes MHO ... ... 11 37.41 24.19 247 24.61 -28.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.3 31 39.38 31.60 1582 34.38 -3.1MRC Glbl MRC ... ... 20 22.98 14.01 1024 18.68 +10.4MSA Safety MSA 1.52 1.4 61 108.86 71.47 163 105.06 +35.5MSC Ind MSM 2.32 2.6 16 99.94 72.51 419 87.69 -9.3MSCI Inc MSCI 1.52 .9 44 184.22 114.40 364 178.77 +41.3MSG Netw MSGN ... ... 11 26.30 16.25 427 25.40 +25.4MV OilTr MVO .76e 6.6 9 12.21 5.15 19 11.42 +36.0MVC Cap MVC .60 6.2 25q 10.97 9.25 13 9.72 -8.0MVC 22 n MVCD 1.56 6.0 ... 27.25 25.12 1 25.79 -.2MacQUtlDv MFD 1.20 11.1 ...q 13.70 10.71 31 10.80 -13.1tMacQGInf MGU 1.48 7.0 ...q 26.36 21.30 36 21.26 -17.5Macerich MAC 2.96 5.4 30 69.73 52.45 480 54.68 -16.7MackCali CLI .80 4.1 9 24.04 15.86 590 19.36 -9.4Macquarie MIC 5.24e 11.4 9 73.82 36.20 873 46.01 -28.3Macys M 1.51 4.3 11 41.99 17.41 8755 34.89 +38.5MadCvCall MCN .72 9.3 ...q 7.94 7.09 49 7.72 MadSqGd n MSG ... ... 95 330.00 205.22 220 306.84 +45.5MadStSec MSP 1.04 8.9 ...q 12.16 10.72 7 11.74 +.3MagellMid MMP 3.83f 5.7 20 75.82 54.82 771 67.55 -4.8Magna g s MGA 1.32f 2.5 9 67.47 50.78 1291 53.64 -5.3MagnaChip MX ... ... 6 13.40 8.85 57 9.65 -3.0Maiden prA MHpA 2.06 10.2 ... 25.65 17.55 4 20.19 -18.3Maiden pfC MHpC 1.78 10.0 ... 26.26 14.83 20 17.88 -26.8MaidnH pfD MHpD 1.68 9.7 ... 25.05 14.14 21 17.40 -16.9MaidenHld n MHLA .60 3.5 ... 26.60 14.45 6 17.30 -24.8MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 6 20.25 -17.1MainStCap MAIN 2.28f 5.9 13 41.79 34.37 203 38.80 -2.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 31 19.49 -1.7Majesco n MJCO ... ... ... 9.27 4.84 16 7.50 +39.7Mallinckdt MNK ... ... ... 39.05 11.65 1253 29.20 +29.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 2 27.70 17.31 106 22.55 +13.9Manitowc rs MTW ... ... ... 44.03 21.18 237 24.09 -38.8ManngNap MN .32 11.0 12 4.35 2.55 60 2.90 -19.4ManpwrGp MAN 1.86 2.2 10 136.93 81.85 948 84.91 -32.7Manulife g MFC .88 ... ... 22.16 17.44 1359 18.17 -12.9sMarathnO MRO .20 .9 ...dd 22.76 12.86 12578 22.44 +32.5MarathPt s MPC 1.84 2.2 12 88.45 54.61 7955 84.53 +28.1MarcusMill MMI ... ... 20 41.45 25.12 122 34.57 +6.0Marcus MCS .60f 1.4 33 42.50 23.55 140 41.45 +51.6MarineP MPX .40 1.7 41 24.82 12.00 52 23.18 +81.9MarineMx HZO ... ... 21 25.05 15.05 183 21.55 +14.0Markel MKL ... ... 68 1228.32 1045.00 49 1193.09 +4.7MarriotVac VAC 1.60 1.4 19 154.14 107.17 414 116.72 -13.7MarshM MMC 1.66f 2.0 23 87.89 78.60 2622 83.67 +2.8tMartMM MLM 1.92f 1.0 27 241.33 188.12 693 186.89 -15.4Masco MAS .42 1.1 19 46.45 35.79 3256 37.32 -15.1Masonite g DOOR ... ... 12 75.95 58.40 262 63.50 -14.4Mastec MTZ ... ... 11 55.53 39.83 723 43.90 -10.3MastechD s MHH ... ... 23 11.49 4.68 8 9.77 sMasterCrd MA 1.00 .4 52 223.37 137.75 2962 222.26 +46.8MatadorRs MTDR ... ... 24 35.22 24.04 1021 32.06 +3.0Materion MTRN .42 .7 37 65.10 38.25 107 59.00 +21.4MatinasB n MTNB ... ... ... 1.60 .32 2112 .72 -38.0Matson MATX .80 2.1 7 40.32 26.33 271 38.50 +29.0MauiLand MLP ... ... 63 18.80 9.95 15 12.65 -26.9MaxarTc n MAXR 1.48 4.5 ... 67.30 28.77 1303 33.18 -48.4Maximus MMS .18 .3 19 72.71 60.27 219 64.47 -9.9MaxLinear MXL ... ... 22 28.06 15.39 526 19.51 -26.2McClatch rs MNI ... ... ...dd 11.04 6.64 6 8.30 -7.1McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 1 129.55 +28.9McCorm MKC 2.08 1.6 19 132.83 93.70 1256 129.89 +27.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 3028 165.76 -3.7McKesson MCK 1.56f 1.2 11 178.86 122.49 854 131.96 -15.4McEwenM MUX .01 .5 ...dd 2.55 1.82 1215 1.93 -15.4Mechel pf MTLp ... ... ... 1.34 .60 16 .79 -24.8Mechel rs MTL ... ... ... 5.60 2.30 33 3.06 -41.8Medequit n MRT .84 8.7 ... 12.05 9.46 92 9.71 -13.5MedProp MPW 1.00 7.0 16 15.24 11.82 1638 14.38 +4.4Medifast MED 1.92 .9 95 260.98 56.31 321 217.66 +211.8 MedleyCap MCC .40m 10.3 6 6.15 3.35 59 3.89 -25.5MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 1 24.75 -1.9MedleyC 21 MCX 1.63 6.4 ... 26.18 24.90 4 25.32 -1.9Medley n MDLX .22p ... ... 25.09 23.60 15 24.41 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 56 24.94 -1.1MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 17 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 973 46.14 -13.7sMedtrnic MDT 2.00 2.0 52 99.65 76.41 5652 99.17 +22.8MegalFn un MFACU ... ... ... 10.15 9.99 159 10.09 +.7Merck MRK 1.92 2.7 26 71.58 52.83 6885 70.33 +25.0MercGn MCY 2.50 5.0 45 60.19 41.41 273 50.13 -6.2Meredith MDP 2.18 4.2 12 72.25 47.30 240 51.70 -21.7Meritage MTH ... ... 11 55.50 40.30 400 41.35 -19.2Meritor MTOR ... ... 6 29.54 17.28 1126 19.25 -17.9MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 18 26.06 -.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.6 ... 26.88 11.66 24 16.57 +12.7MLRRD29 PYS 1.58 8.9 ... 23.00 15.98 1 17.70 -12.6MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.70 +3.6MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 0 27.21 -1.8MesaRoyl MTR 1.46e 10.1 14 19.85 14.05 1 14.39 -22.0Mesab MSB 1.49e ... ... 30.92 20.20 66 27.25 +8.3tMethode MEI .44 1.2 23 48.44 36.40 153 36.35 -9.4MetLife MET 1.68 3.6 10 55.91 43.09 4839 47.19 -6.7MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 41 25.24 +1.6MetroBkH n MCB ... ... ... 55.00 36.35 15 41.31 -1.9MettlerT MTD ... ... 42 697.26 540.24 132 611.29 -1.3MexcoEn MXC ... ... ...dd 14.49 3.00 28 5.06 +28.8MexEqt MXE 1.62e .1 ...q 13.05 9.50 53 12.22 +19.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.2 ...q 17.66 14.03 34 16.19 +2.8MKors KORS ... ... 18 75.96 45.77 2325 68.02 +8.1MicrFoc n MFGP ... ... ... 36.21 12.67 1174 17.81 -47.0MicrSol n MICR ... ... ... 3.96 2.88 2 3.47 -.9MidAApt MAA 3.69f 3.7 18 110.24 85.16 529 99.59 -1.0MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.14 -1.8MidsthBcp MSL .04 .3 ...cc 16.00 11.60 50 15.55 +17.4MidstPet MPO ... ... ... 19.04 8.59 109 8.76 -47.2Milacron n MCRN ... ... ... 22.62 15.90 310 20.73 +8.3MilestnSci MLSS ... ... ... 1.60 .64 2 .77 -34.8MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 53 12.29 -1.4MillerInds MLR .72 2.7 14 29.40 23.90 10 26.65 +3.3MinTech MTX .20 .3 16 80.80 64.45 96 67.70 -1.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 33 23.83 17.78 56 21.16 -9.8MitsuUFJ MUFG ... ... ... 8.11 5.49 948 6.34 -12.8MiX Tele MIXT .22e ... ... 21.00 9.28 103 14.65 +14.8MizuhoFn MFG ... ... ... 4.00 3.28 369 3.59 -1.4MobileTele MBT .53e 6.2 ... 12.80 7.25 1300 8.51 -16.5Model N MODN ... ... ...dd 20.33 13.36 161 15.75 Modine MOD ... ... 11 25.75 14.90 284 15.45 -23.5Moelis&Co MC 1.88f 3.4 42 67.65 41.20 254 55.80 +15.1Mohawk MHK ... ... 14 286.85 177.00 839 180.59 -34.5MolinaHlth MOH ... ... ...dd 154.06 58.66 1114 148.11 +93.2MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.6 10 85.86 58.75 1507 62.27 -24.1MonRE MNR .68 4.2 26 18.45 13.87 185 16.36 -8.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 28 24.00 -4.1Moodys MCO 1.76 1.0 37 187.98 136.82 673 172.81 +17.1Moog A MOG/A 1.00 1.2 22 93.93 71.56 133 85.00 -2.1Moog B MOG/B 1.00 1.2 21 91.71 72.60 83.25 -6.2MorgStan MS 1.20f 2.5 11 59.38 46.28 8267 47.70 -9.0MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 37 28.52 -1.5MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 25 27.82 -2.2MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 19 27.00 -3.1MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 78 26.01 -2.6MorgSt pfK MSpK ... ... ... 27.72 25.54 45 25.75 -5.0MS Asia APF .14e .8 ...q 19.99 16.00 4 16.69 -9.3MS China CAF 13.33e ... ...q 27.79 20.15 99 21.29 -8.9MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 6.58 -6.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 142 8.77 -12.1MSEMDDbt EDD .80m 11.7 ...q 8.27 6.48 343 6.83 -11.3MSEmMkt MSF .05e .3 ...q 19.86 15.10 10 15.63 -12.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 23.90 16 24.10 -27.3MSJCP97 HJV 1.75 19.9 ... 14.85 8.61 8 8.78 -28.8MkVRMB CNY ... ... ...q 49.16 41.11 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 37.40 37.40 -14.4MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 2 53.86 +11.2MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 37 22.87 +1.0MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5Mosaic MOS .10 .3 51 32.98 20.72 3668 32.55 +26.9sMotrlaSolu MSI 2.08 1.6 24 130.26 82.86 1145 128.74 +42.5Movado MOV .80 2.0 ...cc 53.73 26.09 181 40.80 +26.7Mueller MLI .40 1.4 21 37.57 25.26 256 28.60 -19.3MuellerWat MWA .20 1.7 32 12.99 9.59 388 11.55 -7.8MurphO MUR 1.00 3.1 ...cc 35.98 24.39 1659 32.56 +4.9MurphUSA MUSA ... ... 17 89.69 61.05 351 86.34 +7.4MyersInd MYE .54 2.3 48 25.70 17.70 172 24.00 +23.1Myomo n MYO ... ... ...dd 11.40 1.74 46 2.00 -46.7Myovant n MYOV ... ... ...dd 27.45 11.30 17 26.32 +108.2N -NCI BldSy NCS ... ... 13 23.35 13.98 314 15.30 -20.7NCR Corp NCR ... ... 25 38.68 26.00 625 28.27 -16.8NGL EnPt NGL 1.56 14.6 ...dd 17.65 10.00 573 10.65 -24.2NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 45 24.73 +1.3tNL Inds NL ... ... 4 16.05 6.25 38 5.95 -58.2LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 36.67 23.18 3530 35.56 +24.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 4.45 +5.7tNVR NVR ... ... 16 3700.00 2551.50 23 2520.20 -28.2nVent El n NVT ... ... ... 29.84 21.00 1748 27.57 +21.3Nabors NBR .24 4.0 ...dd 8.87 5.32 17662 5.95 -12.9NACCO NC .66 2.0 4 92.60 23.80 6 32.50 -13.7NamTai NTP .28 2.8 37 13.90 9.10 10 9.95 -20.7NanoViric NNVC ... ... ...dd 1.29 .25 211 .38 -57.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 26 41.44 30.33 165 37.18 +14.6NatFuGas NFG 1.70f 3.1 17 59.90 48.31 352 54.82 -.2tNatGrid NGG 2.89e 5.7 ... 64.79 50.77 1243 50.55 -14.0NtHlthInv NHI 4.00 5.4 19 81.60 62.71 298 74.15 -1.6NHltcre NHC 1.92f 2.6 28 78.88 57.00 16 74.89 +22.9NOilVarco NOV .20 .5 ...dd 49.08 31.47 2348 42.98 +19.3NatPresto NPK 1.00a .8 17 140.33 88.80 44 126.20 +26.9NatRetPrp NNN 2.00f 4.6 20 46.44 36.25 1160 43.42 +.7NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 7 24.03 -6.0NtRetP pfF NNNpF 1.30 5.8 ... 25.58 21.97 16 22.60 -9.9NatlStor n NSA 1.16 4.5 82 32.28 23.10 535 25.51 -6.4NtStorAf pfA NSApA ... ... ... 26.30 23.57 58 24.52 -5.8NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.80 +.5NatGsSvcs NGS ... ... 62 29.55 20.50 38 21.10 -19.5NatrlGroc NGVC ... ... 43 19.98 4.79 79 16.66 +86.6NatRsPt rs NRP 1.80 6.2 8 37.70 23.75 29 29.25 +12.5tNatuzzi NTZ ... ... ... 2.53 1.40 70 1.42 -11.3Nautilus NLS ... ... 17 17.38 11.30 132 14.20 +6.4NavideaBio NAVB ... ... ...dd .68 .13 191 .24 -33.1NavigCons NCI .05p ... 21 25.85 15.23 191 23.27 +19.9NavigatrH NVGS ... ... ... 13.55 9.25 52 12.00 +21.8NaviosAcq NNA .08 14.8 ...dd 1.39 .46 173 .54 -51.4Navios pfG NMpG 2.19 20.0 ... 19.99 10.15 4 10.97 -32.3Navios NM ... ... ...dd 1.90 .68 458 .72 -39.7NavMH pfH NMpH 2.16 19.8 ... 18.89 10.09 2 10.91 -33.1NavMMid NAP 2.00f 67.1 ... 10.40 2.65 31 2.98 -68.7NaviosMar NMM .08 4.7 6 2.62 1.61 507 1.72 -27.1Navistar NAV ... ... 13 47.73 31.56 876 38.58 -10.0Navistr pfD NAVpD ... ... ... 26.60 14.88 25.29 +47.9NeenahP NP 1.64 1.9 31 96.15 75.50 129 87.55 -3.4Nelnet NNI .64 1.1 12 64.00 48.30 47 56.46 +3.1NeoPhoton NPTN ... ... ...dd 9.27 4.56 639 8.32 +26.4Netshoes n NETS ... ... ... 14.00 1.84 10 2.31 -70.8Netw1Tch NTIP .10 3.6 8 4.60 2.25 12 2.80 +16.7NBCAInt NBW .74 6.0 ...q 14.44 12.41 14 12.50 -8.1NeuB HYld NHS .96 8.8 ...q 12.35 10.76 131 10.94 -7.0NBIntMu NBH .90 6.7 ...q 15.74 13.36 36 13.45 -9.1NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.1 ...q 12.80 11.31 4 11.36 -6.6NBRESec NRO .36 7.3 ...q 5.70 4.29 255 4.92 -11.0NevGCas UWN ... ... 27 2.86 1.80 130 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 228 57.86 -16.2Nevsun g NSU .04 .9 ...dd 4.50 1.98 2256 4.43 +81.6NewAmHi HYB .78a 9.1 ...q 10.20 8.35 57 8.56 -8.9NewConcEn GBR ... ... 43 12.75 1.16 425 2.16 +38.6NE Realty NEN 1.00 1.5 2 75.25 62.00 65.01 -11.4NwGold g NGD ... ... ...dd 4.03 .76 4271 .76 -76.9NewHome NWHM ... ... 9 13.55 8.31 46 8.51 -32.1tNwIreland IRL 2.15e 1.5 ...q 13.98 10.49 12 10.62 -15.2NJ Rscs s NJR 1.09 2.4 16 47.85 35.55 291 44.50 +10.7NewMedia NEWM 1.48 9.5 28 19.10 14.22 494 15.57 -7.2NwMtnFin NMFC 1.36 10.0 10q 14.50 12.05 223 13.55 NewOriEd EDU .40e ... 36 108.40 67.23 717 73.56 -21.7NewRelic NEWR ... ... ...dd 114.78 46.24 1163 96.55 +67.1NewResid NRZ 2.00 11.1 6 18.75 15.24 3539 17.98 +.6NewSenInv SNR .52m 9.1 10 9.33 5.58 627 5.72 -24.3NY&Co NWY ... ... 47 5.55 1.61 257 3.75 +31.1tNY CmtyB NYCB .68 6.6 12 14.53 10.40 4924 10.38 -20.3NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 10 26.81 -6.3NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 5 49.34 -2.7NY REIT rs NYRT 4.85c ... ... 18.91 15.04 134 18.00 NY Times NYT .16 .7 ...cc 26.85 16.95 2398 22.65 +22.4NewellRub NWL .92f 4.5 5 43.99 20.14 4900 20.54 -33.5NewdExp NFX ... ... 14 35.20 22.72 1791 28.62 -9.2NewMarket NEU 7.00 1.7 22 437.63 358.33 36 404.26 +1.7NewmtM NEM .56 1.9 22 42.04 29.16 8672 29.87 -20.4NewpkRes NR ... ... ...dd 11.65 7.45 373 10.20 +18.6NexGen g NXE ... ... ... 2.85 1.65 188 1.96 -23.4NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.85 208 22.40 -11.4NxPtRsT n NXRT 1.00 3.1 10 33.69 23.03 62 32.33 +15.7NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 129 47.58 +10.4NextEra 72 NEEpI 1.28 5.4 ... 25.70 23.17 42 23.83 -4.6NextEra 73 NEEpJ 1.25 5.3 ... 25.45 22.88 26 23.78 -4.7NextEra76 NEEpK ... ... ... 25.98 23.62 42 24.34 -4.8NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.7 12 175.65 144.70 2209 164.45 +5.3NxtEra pfR NEEpR ... ... ... 60.42 53.67 74 57.14 +1.7NiSource s NI .78 3.2 31 28.11 22.44 2395 24.56 -4.3NiaM pfB NMKpB 3.60 3.9 ... 104.75 93.00 0 93.50 -2.7NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.03 0 94.86 -4.2Nielsen plc NLSN 1.40f 5.0 16 42.16 20.53 9396 27.96 -23.2NikeB s NKE .80 1.0 67 86.04 50.35 16312 83.70 +33.8NoahHldgs NOAH ... ... 23 69.56 29.93 311 40.95 -11.5NobilisH n HLTH ... ... ... 1.70 .62 138 1.04 -23.0NobleCorp NE .08 1.2 ...dd 7.28 3.39 6214 6.78 +50.0NobleEngy NBL .44 1.4 31 37.76 24.29 3657 31.10 +6.7NobleMid n NBLX 1.91e ... 9 57.98 33.51 200 34.20 -31.6NokiaCp NOK .19e 3.4 ... 6.41 4.51 7410 5.53 +18.7NomadF n NOMD ... ... ... 21.15 14.33 683 20.34 +20.3Nomura NMR ... ... ... 6.83 4.43 135 4.89 -16.0Norbord n OSB 1.29 3.7 ... 45.45 32.22 203 34.54 +2.2NordicAOff NAO .18 18.6 ... 1.55 .71 47 .97 -19.3NordicAm NAT .23e 11.1 ...dd 5.84 1.82 557 2.06 -16.3Nordstrm JWN 1.48a 2.5 23 66.34 37.79 1797 60.38 +27.4NorkSo NSC 3.20f 1.8 27 186.91 125.59 2177 180.58 +24.6NortelInv NTL .64e 1.3 ... 51.97 36.25 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.4 9 9.40 6.21 13 7.50 +7.8NoWestCp NWE 2.20 3.9 15 64.47 50.01 273 56.99 -4.5NDynMn g NAK ... ... ... 2.34 .43 308 .56 -68.4NthnO&G NOG ... ... 49 4.09 .63 6520 3.94 +92.2 NorthropG NOC 4.80 1.5 33 360.88 278.88 1492 314.58 +2.5NStREur n NRE .60 4.5 ... 14.81 10.08 290 13.44 +.1NwstNG NWN 1.88 2.9 ...dd 70.33 51.50 223 65.95 +10.6NorwCruis NCLH ... ... 18 61.18 46.16 2358 57.18 +7.4NovaBay rs NBY ... ... ...dd 4.80 1.25 26 2.00 -48.2NovaGld g NG ... ... ...dd 5.05 3.35 745 3.70 -5.9Novartis NVS 2.75e 3.2 17 94.19 72.30 1418 86.41 +2.9NovoNord NVO .96e 2.0 ... 58.37 44.28 1768 47.55 -11.4NOW Inc DNOW ... ... ...dd 18.56 9.12 714 16.52 +49.8NuSkin NUS 1.47 1.8 39 88.68 59.31 346 81.89 +20.0Nucor NUE 1.52 2.4 12 70.48 53.42 1932 63.29 -.5Nush EnhYl NUAG ... ... ... 24.77 23.33 16 23.41 -4.2Nush 1-5yr NUSA ... ... ... 25.09 24.21 24.23 -2.2sNushLCGr NULG ... ... ... 37.35 29.25 7 37.36 +19.7NushLCVal NULV ... ... ... 30.90 27.13 8 30.42 +6.4sNushMCGr NUMG ... ... ... 34.55 27.44 4 34.39 +17.1NushMCVal NUMV ... ... ... 29.85 26.45 2 28.85 +2.3NushSmCap NUSC ... ... ... 32.44 27.00 8 31.55 +10.9NushShTrm NURE ... ... ... 28.13 23.57 3 26.90 +2.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.08 -3.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 24 41.65 19.22 432 27.03 -9.7NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 28 23.80 -4.2Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 5 21.80 -3.8Nustar pfC NSpC ... ... ... 26.43 22.31 21 24.27 -6.5Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 133 25.77 +3.1Nutrien n NTR 1.60 2.8 ... 58.81 40.41 1069 57.52 +10.8NuvNYVl2 n NYV ... ... ... 14.99 13.22 4 13.38 -6.7NuvCr22 n JCO ... ... ... 10.10 9.26 42 9.73 +2.5Nuv Mun21 NHA ... ... ... 10.20 9.29 27 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 12.28 79 12.51 -8.1Nuv Pf22 n JPT ... ... ... 27.14 22.56 19 22.63 -9.9Nuv 11-21 n JHB ... ... ... 10.15 9.42 60 9.57 -3.9NuvCA V2 n NCB ... ... ... 18.10 15.05 11 15.53 -8.6NvHiInDc19 JHD ... ... ... 10.16 9.72 46 9.84 -1.8Nuv RE In JRS ... ... ... 11.30 9.39 84 9.67 -14.1NuvMO Pr NOM ... ... ... 17.58 12.21 1 12.26 -12.1NuvAllCEn JMLP 1.37 17.9 ...q 9.62 6.79 45 7.65 -10.6NuvAZ NAZ .80 6.8 ...q 14.75 11.70 25 11.73 -17.0NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 58 20.22 -8.0NBldAmOp NBD 1.30 6.0 ...q 23.08 21.52 7 21.67 -6.0NCaAMTFr NKX .86 6.7 ...q 15.91 12.76 85 12.85 -16.4NCADvA NAC .91 7.1 ...q 15.16 12.77 450 12.90 -9.9NCalMunV NCA .47 5.0 ...q 10.70 9.16 37 9.37 -8.0NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 14.11 -5.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.25 11.15 13 11.31 -5.1NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 34 15.47 +6.0NvCredStr JQC .62 7.7 ...q 8.54 7.83 612 7.98 -2.9tNvDvrsDiv JDD 1.04 9.6 ...q 12.97 10.83 98 10.82 -12.0NuvDivA NAD .85a 6.7 ...q 14.29 12.72 321 12.78 -9.1NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.64 178 19.74 +4.8NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 203 10.68 -6.2tNEnhMuV NEV .96a 7.3 ...q 14.91 13.05 79 13.11 -7.7NuvFloat JFR .72 6.9 ...q 11.80 10.18 180 10.39 -7.3NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 218 10.23 -10.3NvGADiv2 NKG .64a 5.9 ...q 13.55 10.89 11 10.94 -13.0NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 37 15.71 -7.1NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 17 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.05 9.67 64 9.84 -.7NuvEnhMu NVG ... ... ... 15.70 14.06 499 14.53 -5.9NNYAmtF NRK .70 5.9 ...q 13.29 11.72 207 11.87 -8.4tNuvAmtFr NEA .75a 6.0 ...q 13.93 12.50 678 12.54 -8.8NuvIntMu NID .68 5.5 ...q 13.52 12.10 68 12.36 -4.8tNvIntQMu NIQ .57 4.6 ...q 13.45 12.20 50 12.28 -4.6NMDPI NMY .67a 5.7 ...q 13.01 11.75 30 11.78 -6.4NvMAP NMT .71a 6.0 ...q 14.73 11.83 9 11.88 -16.7NMIQI NUM .74 6.0 ...q 13.84 12.29 46 12.34 -6.9tNuvMNMu NMS .80 6.3 ...q 15.47 12.81 33 12.66 -13.9NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 16 23.93 -3.1NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 4 23.01 -3.1NuvMultM JMM .48 6.9 ...q 7.77 6.60 6 7.00 -8.1NvMuI NMI .50a 4.9 ...q 13.27 10.11 17 10.19 -11.9NuvMuVal NUV .39a 4.2 ...q 10.37 9.32 380 9.34 -7.8tNv AMT-Fr NUW .78a 5.3 ...q 18.59 14.73 44 14.76 -14.5NuvNJDiv NXJ .82a 6.4 ...q 13.91 12.77 73 12.82 -6.4NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1NNYDvA NAN .80a 6.6 ...q 14.27 12.17 55 12.21 -11.7NNYMV NNY .39a 4.2 ...q 10.65 9.03 15 9.36 -1.5NuvNYSel NXN .55 4.4 ...q 14.30 12.58 10 12.69 -6.9tNNCPI NNC .59a 4.9 ...q 13.47 11.95 29 11.94 -7.5tNOHQI NUO .80 6.0 ...q 15.25 13.39 111 13.44 -8.2NvPA NQP .81a 6.5 ...q 13.71 12.34 78 12.41 -5.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5tNuvPf&Inc JPI 1.95a 8.7 ...q 25.61 22.50 49 22.44 -9.4NvPfdInco JPC .80 8.7 ...q 10.69 9.18 369 9.20 -11.0NuvQPf2 JPS .70 8.0 ...q 10.47 8.61 716 8.73 -14.4NuvREAst JRI 1.49a 9.2 ...q 18.25 15.75 71 16.13 -9.4NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 148 14.29 +.3NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.41 53 16.85 -2.7NvSMM NIM .31a 3.2 ...q 10.47 9.49 22 9.57 -3.9NSTFI NXP .55a 4.0 ...q 15.16 13.81 31 13.85 -5.3tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.24 92 13.24 -5.0NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 28 14.19 -6.6NuvSnIn NSL .42 6.8 ...q 6.83 6.05 145 6.16 -5.4NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 37 16.97 +2.0Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 17 17.69 +.6NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 30 13.48 -3.4NTXQI NTX .65 5.3 ...q 14.89 12.33 35 12.40 -13.5NVAPI NPV .65a 5.5 ...q 13.29 11.76 27 11.83 -7.7NuverEnv n NES ... ... ...dd 26.50 8.80 1 10.00 -45.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 275 16.20 +72.3OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 2 24.85 +3.0OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 3 24.60 +11.5OFG pfD OFGpD 1.78 7.0 ... 25.72 21.29 13 25.28 +12.7OGE Engy OGE 1.33 3.8 19 37.74 29.59 2235 35.30 +7.3OM AsstM OMAM .32 2.1 16 18.62 13.90 15.35 -8.4ONEGas OGS 1.84 2.3 24 83.12 62.20 394 81.05 +10.6OaktreeC OAK 3.59e 8.6 12 48.05 38.65 110 41.60 -1.2OasisMid n OMP 1.64f 7.7 47 24.21 15.57 24 21.37 +22.5OasisPet OAS ... ... ...dd 14.19 7.31 6983 13.52 +60.8Obsidian g OBE ... ... ... 1.44 .85 397 .95 -23.7OcciPet OXY 3.12f 3.9 62 87.67 62.47 4221 81.01 +10.0Oceaneerg OII .60 2.2 ...cc 28.62 17.11 883 27.41 +29.7Och-Ziff OZM .87e 55.8 17 3.95 1.53 294 1.56 -37.6OcwenFn OCN ... ... ...dd 4.84 2.95 746 3.77 +20.4Oi SA C OIBR/C ... ... ... 9.71 2.37 1187 2.67 -52.6OilStates OIS ... ... ...dd 38.95 20.23 219 32.80 +15.9Oil-Dri ODC .96f 2.5 41 50.82 35.42 7 38.07 -8.3OldRepub ORI .78 3.5 19 23.05 19.33 1393 22.42 +4.9tOlin OLN .80 3.0 8 38.84 27.11 2574 26.90 -24.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 33.51 24.90 1026 31.99 +16.2Omnicom OMC 2.40 3.4 14 83.34 65.32 1378 70.32 -3.4Omnova OMN ... ... ...dd 11.90 8.30 219 10.45 +4.5OnAssign ASGN ... ... 33 86.13 51.18 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 577 7.32 +27.5OncoCyte n OCX ... ... ... 7.64 1.10 25 2.50 -46.2OneLibrty OLP 1.80 6.6 17 29.44 21.02 40 27.33 +5.4OneSmart n ONE ... ... ... 16.00 7.53 147 8.94 -18.1OneMain OMF ... ... 16 37.29 23.70 439 34.23 +31.7ONEOK OKE 3.30f 4.8 50 71.99 49.65 2473 68.41 +28.0Ooma n OOMA ... ... ... 17.50 9.00 67 16.30 +36.4OppLgCap RWL .72e 1.3 ...q 55.32 47.40 95 54.15 +5.4Opp RUT n OMFS ... ... ... 28.76 24.71 0 28.08 +7.5OppMidCap RWK .59e .7 ...q 65.13 55.90 25 62.87 +3.6OppSmCap RWJ .59e .8 ...q 79.48 64.38 12 76.06 +8.8OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 186 38.48 +5.2OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.40 +8.2OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 29.21 24.74 0 28.88 +10.7OpIntRev n REFA ... ... ... 30.89 25.60 0 26.95 -3.3OpGlbRv n RGLB ... ... ... 30.09 26.33 2 27.44 -1.6Opp Rev n ESGL ... ... ... 33.09 29.08 32.59 +4.9OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.86 -1.7OppenFin RWW .58e .8 ...q 74.63 62.98 17 68.28 -1.0OpEMRev n REEM ... ... ... 30.65 24.58 1 25.32 -8.9OppenHldg OPY .44 1.4 ...dd 34.15 16.63 47 30.90 +15.3Oracle ORCL .76 1.5 56 53.48 42.57 18068 51.63 +9.2Oragenics rs OGEN ... ... ... 5.70 .60 Orange ORAN .41e 2.5 ... 18.57 15.67 159 16.12 -7.4OrchidIsl ORC 1.08e 14.6 39 10.47 6.77 283 7.42 -20.0OrchidsPP TIS 1.40 37.5 6 15.74 .70 100 3.73 -70.9OrionECarb OEC .72 ... 71 36.55 21.80 292 32.55 +27.1OrionGpHl ORN ... ... ...dd 9.83 5.84 120 7.40 -5.5Orix IX ... ... ... 100.03 77.11 34 82.81 -2.3OrmatTc ORA .49 .9 48 70.68 45.79 153 53.63 -16.2OshRusS n OUSM ... ... ... 29.16 24.89 39 28.42 +5.1OshIntQ n ONTL ... ... ... 29.06 25.73 26.74 -3.3OshkoshCp OSK .96 1.4 16 100.26 66.77 994 71.09 -21.8OsiskoGl n OR .20 ... ... 13.35 7.29 780 7.51 -35.0OutfrontM OUT 1.44 7.4 17 25.30 17.75 488 19.33 -16.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 220 3.20 +16.8OwensMin OMI 1.04 6.3 11 29.85 14.07 444 16.53 -12.4tOwensCorn OC .84 1.5 17 96.52 55.39 820 55.12 -40.0OwensIll OI ... ... 22 25.90 16.22 846 19.10 -13.8OwensRM ORM .80 4.7 11 18.72 13.71 12 16.85 +5.2OxfordInds OXM 1.36 1.5 21 97.19 59.91 97 89.08 +18.5P-QPBF Engy PBF 1.20 2.4 15 53.72 25.81 1775 50.66 +42.9PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 21 21.90 +4.5PCM Fund PCM .96 8.4 ...q 12.13 10.15 44 11.37 -1.7PG&E Cp PCG 2.12f 4.7 7 69.67 37.30 5433 45.16 +.7PGT Inc PGTI ... ... 28 26.40 13.05 829 22.00 +30.6PHH Corp PHH ... ... ...dd 14.32 8.01 49 10.80 +4.9PIMCO1-3Tr TUZ .34a .7 ...q 50.69 49.82 4 49.88 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 52 51.26 -1.3Pim15TIPS LTPZ .42e .6 ...q 69.37 64.33 4 65.11 -6.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.29 56.47 2 56.57 -2.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 16 99.71 -.6PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 87 102.36 -3.4Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 66 100.58 +.1PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 42 100.52 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 563 101.60 PimIntMu MUNI 1.26 2.4 ...q 54.15 52.30 13 52.43 -2.3PimSTMun SMMU .47e .9 ...q 50.71 49.49 1 49.85 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 15 109.54 -9.8PJT Part n PJT .20 .4 ...dd 61.18 35.53 97 52.99 +16.2PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 54 25.25 -16.1PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 78 26.98 -4.7PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 11 24.78 -2.2PNC PNC 3.80f 2.7 12 163.59 130.46 2173 138.61 -3.9PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 326 38.20 -5.6POSCO PKX ... ... ... 93.12 63.79 111 67.80 -13.2PPDAI n PPDF ... ... ... 13.68 3.82 1369 5.37 -24.5PPG s PPG 1.92f 1.7 20 122.07 100.36 1425 110.39 -5.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 12 25.16 -1.7PPL Corp PPL 1.64 5.8 12 38.88 25.30 5682 28.35 -8.4PQ GrpH n PQG ... ... 36 18.69 12.88 165 17.51 +6.4PS BusPk PSB 4.20f 3.4 25 137.45 107.91 71 125.02 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 39

PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 14 24.76 -1.9PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 8 24.57 -2.9PS BusP pfY PSBpY ... ... ... 24.78 22.04 47 22.28 -9.4PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.32 27 22.80 -9.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 28 22.70 -10.1PVH Corp PVH .15 .1 16 169.22 120.91 978 142.69 +4.0PcrTrnd750 PTLC ... ... ...q 31.87 26.80 159 31.36 +9.5PcrTrnd450 PTMC ... ... ...q 33.96 29.04 60 33.20 +6.7PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 47 35.91 +18.7PacrCash n GCOW ... ... ... 34.59 29.77 20 31.19 -.9PacrTrendp PTEU ... ... ... 33.39 26.51 13 27.04 -11.9Pacr Wlth n PWS ... ... ... 27.67 23.99 6 26.89 +6.6Pac Cash n CALF ... ... ... 32.73 23.90 3 28.98 +11.0PacDvCsh n ICOW ... ... ... 31.03 26.38 7 27.86 -5.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.2 7 2.88 1.42 260 2.82 +45.4PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 32.12 21.19 3 25.40 -9.9PacGE pfB PCGpB 1.37 5.9 ... 29.83 20.49 2 23.45 -9.2PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 3 21.26 -13.5PacGE pfD PCGpD 1.25 5.8 ... 26.73 19.31 2 21.53 -10.8PacGE pfE PCGpE 1.25 5.8 ... 29.48 19.60 0 21.52 -12.7PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 2 20.89 -15.0PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 21.25 -7.9PacGE pfI PCGpI 1.09 5.3 ... 25.90 17.25 2 20.54 -8.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 820 111.57 -7.4Pagsegur n PAGS ... ... ... 39.97 24.57 2762 27.22 -14.1PalatinTch PTN ... ... ... 1.59 .59 472 1.01 +17.6PaloAltNet PANW ... ... ...dd 239.50 135.85 1277 226.15 +56.0PampaEng PAM ... ... ... 72.98 24.93 1128 32.92 -51.1Pandora P ... ... ...dd 10.07 4.09 18346 9.28 +92.5PanhO&G PHX .16 .8 ...cc 25.30 17.65 36 19.05 -7.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 75 26.40 7.31 135 21.79 +133.0ParaGold n PZG ... ... 4 1.71 1.01 99 1.11 -14.6ParamtGp PGRE .40 2.7 ... 16.61 13.70 874 14.93 -5.8Paretem rs TEUM ... ... ...dd 3.59 .54 1167 2.90 +40.1ParkEl PKE .40 2.1 16 24.16 15.78 57 19.48 +14.3ParkHot n PK 2.20f 6.8 ... 34.27 23.91 1277 32.44 +12.8ParkNatl PRK 3.84 3.6 16 119.00 97.70 56 105.21 +1.2ParkDrl rs PKD ... ... ... 21.60 2.96 103 3.12 ParkerHan PH 3.04 1.6 23 212.80 152.47 680 186.78 -6.4ParsleyEn PE ... ... 33 33.43 21.12 3147 28.60 -2.9PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 4 25.15 -1.7PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.04 -3.0PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 18 27.03 -5.7PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 15 25.01 -4.8PartyCity n PRTY ... ... 12 16.95 9.50 737 13.45 -3.6PaycomSft PAYC ... ... ...cc 164.08 73.02 512 154.77 +92.7PeabodyE n BTU .60 1.4 ... 47.84 28.08 840 41.93 +6.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 7.75 236 11.49 +17.0Pebblebrk PEB 1.52 4.2 21 41.65 32.73 746 36.23 -2.5Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.10 -.7Pebbleb pfD PEBpD 2.09 8.3 ... 26.21 24.11 0 25.22 -2.1Pedevco rs PED ... ... ... 4.44 .26 238 2.22 +593.8Pembina g PBA 1.56 ... 25 36.99 29.28 278 33.98 -6.1Penney JCP ... ... 32 4.75 1.60 9053 1.90 -39.9PennaRE PEI .84 8.9 13 12.52 8.86 618 9.44 -20.6PenRE pfB PEIpB 1.84 7.8 ... 25.57 20.21 10 23.58 -6.4PenRE pfC PEIpC 1.80 7.9 ... 26.63 19.44 16 22.77 -12.1PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 17 21.76 -13.3PennyMFn PFSI .47p ... 7 25.20 17.50 104 20.70 -7.4PennyMac PMT 1.88 9.4 21 20.41 14.87 294 20.01 +24.5Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 8 25.03 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 5 24.87 -1.2Penske PAG 1.40f 2.9 12 54.83 41.74 566 48.73 +1.8Pentair PNR .70 1.6 13 74.84 41.00 1435 43.66 -38.2Penumbra n PEN ... ... ...cc 167.35 82.55 123 154.25 +63.9PerfFood n PFGC ... ... 21 39.45 26.35 599 33.80 +2.1sPerkElm PKI .28 .3 37 97.52 67.51 320 96.81 +32.4PermRck n PRT ... ... ... 16.69 11.75 46 12.77 -17.6Prmian PBT .65e 7.8 23 10.30 8.20 52 8.30 -6.4PermvRoy PVL 1.45e 40.8 10 4.41 2.54 71 3.55 +12.7Perrigo PRGO .76 1.1 ...dd 95.93 67.53 730 71.96 -17.4Perspecta n PRSP ... ... ... 26.02 19.84 1535 25.26 +2.9PetChina PTR .70e .9 ... 85.02 61.87 105 79.83 +14.1PetrbrsA PBR/A ... ... ... 14.98 7.55 5300 10.03 +2.0Petrobras PBR ... ... ... 17.20 9.02 18813 11.65 +13.2Pfenex PFNX ... ... ...dd 8.42 2.07 56 5.05 +89.8Pzer PFE 1.36 3.1 17 44.46 33.20 17175 43.68 +20.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.5 ... 7.18 4.89 141 5.85 PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 20 115.28 76.21 5431 80.50 -23.8sPhilipsNV PHG .88e 1.9 ... 46.66 35.47 1233 46.37 +22.7Phillips66 PSX 3.20f 2.8 26 123.97 89.14 2679 113.89 +12.6Phill66LP PSXP 3.01f 6.0 19 56.48 44.40 229 50.35 -3.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 774 4.08 -37.1PhysRltTr DOC .92 5.6 43 19.03 14.13 1145 16.32 -8.1PiedmOfc PDM .84 4.5 9 20.57 16.69 754 18.59 -5.2Pier 1 PIR .28 18.7 ...dd 5.92 1.36 1601 1.50 -63.8PimUS Eq n MFUS ... ... ... 30.22 25.55 3 29.91 +8.3Pim IntEq n MFDX ... ... ... 28.41 24.89 2 26.30 -1.6PimEmMkt MFEM ... ... ... 28.32 23.02 8 24.29 -7.2PimcoCA PCQ .92 5.7 ...q 17.89 14.43 59 16.13 -6.6PimcoCA2 PCK .65 7.7 ...q 10.29 8.01 54 8.35 -17.8PimcCA3 PZC .72 7.1 ...q 11.06 9.55 30 10.17 -2.6PimcoCp&I PCN 1.35 7.3 ...q 19.25 16.03 83 18.59 +8.1PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 201 17.80 +8.1PimDyCrd PCI 1.97 8.2 ...q 24.48 21.61 643 24.10 +7.4PimDyInco PDI 2.65a 7.9 ...q 33.65 28.84 253 33.34 +10.9PimcIncStr PFL 1.08 9.1 ...q 12.54 11.15 50 11.86 +1.5PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 141 10.56 +1.2PimStPls PGP 2.20 15.2 ...q 17.09 12.37 38 14.49 -5.8PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 685 8.23 +10.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 75 27.35 +5.6PimcoMuni PMF .98 7.5 ...q 13.97 12.29 77 13.06 +.5PimcoMu2 PML .78 6.0 ...q 13.56 11.80 244 13.10 -.6PimcMu3 PMX .75 6.6 ...q 11.97 10.76 54 11.55 -.3PimcoNY PNF .68 5.9 ...q 13.35 11.26 26 11.53 -9.8PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 22 11.55 -3.8PimcNY3 PYN .63 6.6 ...q 10.25 8.50 11 9.48 -4.4PimcoStrIn RCS .96 9.9 ...q 10.31 8.62 157 9.68 +5.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 947 66.16 +11.2PinWst PNW 2.78 3.6 18 92.42 73.41 600 77.41 -9.1PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 13 14.58 -7.4PionEnSvc PES ... ... ...dd 6.35 1.70 829 3.05 PionFltRt PHD .72 6.5 ...q 12.22 10.91 36 11.02 -3.9PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 137 9.21 -5.1PioMuAdv MAV .84 7.8 ...q 11.72 10.50 69 10.72 -5.7PioMunHi MHI .84 7.5 ...q 12.22 11.10 146 11.19 -5.6PioNtrl PXD .32 .2 ...cc 213.40 140.31 1298 174.00 +.7PiperJaf PJC 1.50f 2.0 13 99.80 56.35 68 75.60 -12.3PitnyBw PBI .75 10.6 5 14.80 6.88 1978 7.10 -36.5PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 32 23.38 -4.1PivotSft n PVTL ... ... ... 31.24 15.11 902 19.50 +24.0PlainsAAP PAA 1.95 8.1 38 27.70 18.38 2068 23.94 +16.0PlainsGP rs PAGP 1.70 ... 46 27.00 18.98 1684 23.34 +6.3sPlanetFit n PLNT ... ... 2 53.98 25.55 2243 54.16 +56.4Plantron PLT .60 1.0 19 82.28 43.11 198 59.84 +18.8PlatfmSpc PAH ... ... 17 13.54 9.09 2636 12.58 +26.8PlatGpM rs PLG ... ... 1 .58 .08 1469 .18 -39.5PlayAGS n AGS ... ... ... 32.80 16.66 133 29.50 +59.5PlymInd n PLYM 1.50 9.3 ...dd 18.98 14.37 23 16.20 -12.3PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.23 +.3PolarStarR PSRT ... ... ... Polaris PII 2.40 2.3 28 137.66 101.06 457 104.54 -15.7PolyMet g PLM ... ... ...dd 1.36 .58 111 .91 +5.8PolyOne POL .70 1.6 20 47.48 38.76 235 43.99 +1.1PortGE POR 1.45 3.3 21 50.11 39.02 594 44.50 -2.4PostHldg POST ... ... 25 101.43 70.66 573 98.57 +24.4PowrREIT PW ... ... ...dd 6.92 5.50 5.97 -3.1PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.35 +2.9PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 129.50 49.70 4 50.79 -42.8PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2PSBMetDL BDD ... ... ...q 11.60 6.52 7.45 -29.2PSBMetDS BOM ... ... ...q 12.41 4.24 10.00 +34.8sPSCrudeLg OLO ... ... ...q 6.75 4.20 4 6.71 +31.7PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.40 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 168.54 136.30 1309 162.58 +5.1PrecDrill PDS .28 ... ...dd 4.14 2.26 1116 3.44 +13.9PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 602 17.02 -16.0Prestige rs PBH ... ... 3 258.98 27.84 615 38.08 -14.3Pretium g PVG ... ... ... 12.44 6.17 3744 7.71 -32.4Primerica PRI 1.00 .8 15 128.35 77.65 313 121.05 +19.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.76 -1.3PrinActGl GDVD ... ... ... 29.52 26.56 14 28.46 +1.6Prin Cont n PVAL ... ... ... 27.51 25.45 27.50 +7.9Prn MegC n USMC ... ... ... 28.66 24.58 11 28.38 +8.1PrinSpec n PREF ... ... ... 101.70 94.59 3 95.10 -5.2PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 46 17.25 +.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 24 63.45 34.95 224 46.75 -18.2ProLogis PLD 1.92 2.9 27 68.20 58.28 2310 65.99 +2.3ProPetr n PUMP ... ... ... 22.88 13.18 1092 16.65 -17.4PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 408 49.22 ProUltMC s MVV ... ... ...q 47.07 35.34 18 45.14 PrUltQQQ s QLD ... ... ...q 102.51 61.33 895 98.98 +35.0 ProUltSP s SSO .40e .3 ...q 129.98 94.45 1016 126.85 +15.9PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.53 +6.8tProShtHY SJB ... ... ...q 23.91 22.58 12 22.56 -2.4ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 159 71.44 -14.5Pro7-10yrT UST .42e .8 ...q 59.24 51.89 17 52.41 -8.7ProSShOG DDG ... ... ...q 25.56 20.60 0 20.94 -8.9ProSShFn rs SEF ... ... ...q 25.20 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.92 61.91 11 72.00 +7.8ProUltTl s LTL ... ... ...q 50.99 35.57 1 43.59 +.9ProHdgRep HDG ... ... ...q 46.26 44.50 1 45.38 +.1ProUltEM EET ... ... ...q 114.48 66.99 1 75.80 -19.3ProRaLS RALS .62e 1.7 ...q 38.19 35.58 3 35.99 -4.3ProUSL7-10T PST ... ... ...q 23.82 21.02 28 23.30 +8.1ProShtEafe EFZ ... ... ...q 26.97 23.78 1 25.55 +.3ProShtEM EUM ... ... ...q 20.26 16.23 992 19.11 +6.5ProUltEaf s EFO ... ... ...q 50.26 38.06 1 42.29 ProUEurop UPV ... ... ...q 66.95 50.15 1 55.66 -5.0ProShtBM SBM ... ... ...q 19.00 16.90 0 17.55 -.7ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 9 63.24 -4.1ProUltFin s UYG ... ... ...q 47.86 36.30 119 43.75 ProShtRE REK ... ... ...q 17.94 15.05 15 15.86 +.3ProShtChi50 YXI ... ... ...q 21.16 16.42 2 19.46 +1.2ProUltSem s USD ... ... ...q 54.11 31.03 12 43.27 ProUltUt s UPW ... ... ...q 54.09 37.86 1 46.20 -1.8PrUltTech s ROM ... ... ...q 124.42 70.64 28 118.44 +35.0ProUltJpn s EZJ ... ... ...q 50.46 37.26 1 43.19 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 48 43.39 +9.6ProUltInd s UXI ... ... ...q 83.64 63.03 0 80.32 +10.0sPrUltHCr s RXL .63e .6 ...q 115.52 79.39 13 114.50 +29.8ProUCnsSv s UCC ... ... ...q 110.46 66.82 0 109.91 +34.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 43.66 -10.9ProUBasM UYM .15e .2 ...q 82.75 60.40 3 69.94 -5.6PrUlPR2K s URTY ... ... ...q 114.27 66.23 105 104.29 +26.7PUltM400 s UMDD .03e ... ...q 138.31 91.52 2 132.40 +13.3ProUltSC s SAA ... ... ...q 134.63 87.35 1 124.10 +23.2ProUPD30 s UDOW ... ... ...q 116.82 68.18 441 108.45 +15.0ProUlR2K s UWM ... ... ...q 89.24 61.29 76 83.97 +18.9ProSht20Tr TBF ... ... ...q 23.81 21.62 361 23.33 +6.7PUltSP500 s UPRO ... ... ...q 58.95 37.43 2836 56.87 ProUChin50 XPP ... ... ...q 113.86 60.30 4 70.78 -15.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 6 43.27 +37.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1885 22.38 -3.3PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 168 60.80 +63.3PrUCrude rs UCO ... ... ...q 35.30 16.14 2161 34.16 +45.7tPrUltYen rs YCL ... ... ...q 65.77 55.11 0 54.96 -4.3PrSUltNG rs BOIL ... ... ...q 45.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 13 20.83 -1.5PrUltSilv AGQ ... ... ...q 36.55 21.93 81 23.18 -31.5PrUltShN s KOLD ... ... ...q 52.12 30.70 62 36.34 -8.3ProUShGld GLL ... ... ...q 86.21 63.08 13 83.31 +20.5PrSUShAus CROC ... ... ...q 54.81 42.20 52.14 +14.0sPrUltShYen YCS ... ... ...q 77.29 64.93 9 76.91 +2.6ProSUltGold UGL ... ... ...q 44.38 31.92 50 32.91 -19.1ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 13.79 1795 14.24 -42.0ProShtEuro EUFX ... ... ...q 43.05 38.37 1 41.44 +3.6ProUltEuro ULE ... ... ...q 18.97 15.00 8 16.13 -7.6ProUShEuro EUO ... ... ...q 24.45 19.46 31 22.75 +7.3ProctGam PG 2.87 3.4 22 93.51 70.73 6562 83.26 -9.4sProgsvCp PGR .69e 1.0 28 71.24 47.57 2648 70.88 +25.9ProsHldg PRO ... ... ...dd 41.10 21.36 127 35.90 +35.7ProShtQQQ PSQ ... ... ...q 39.03 29.10 1319 29.50 -17.1tProShSP rs SH ... ... ...q 32.56 27.16 2892 27.37 -9.3PrUShSP rs SDS ... ... ...q 47.82 32.65 3640 33.25 -19.0PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.91 15.55 1 15.98 -14.8PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 39.88 20.36 679 22.14 -31.6PrUShD3 rs SDOW ... ... ...q 27.34 13.85 3029 14.42 -26.1PUltShtF rs FINZ ... ... ...q 11.53 6.46 9 7.14 -11.9PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 7 20.33 +45.3ProUShL20 TBT ... ... ...q 39.86 33.06 4377 38.12 +12.8PrShR2K rs RWM ... ... ...q 45.19 36.82 395 37.81 -10.6PrUShHC rs RXD ... ... ...q 32.33 21.92 21.92 -27.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.11 -29.3PrUShRE rs SRS ... ... ...q 37.33 26.08 33 28.75 -1.6PUShtR2K TWM ... ... ...q 20.00 13.00 781 13.75 -21.2PrUShtSC SDD ... ... ...q 18.31 10.94 0 11.64 -25.4PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 29.66 -11.5PUShtIndl SIJ ... ... ...q 19.47 13.69 5 14.22 -15.6PS OnlSt n CLIX ... ... ... 51.84 37.63 13 47.03 +19.7PrShtSmC SBB ... ... ...q 36.53 29.00 1 29.97 -12.6PUPShtMC SMDD ... ... ...q 13.02 7.66 2 8.11 -19.2PrSh K1 n OILK ... ... ... 27.39 18.95 68 26.98 +24.6PUShtEur EPV ... ... ...q 34.19 26.83 12 30.51 -1.5PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.47 22.75 2 24.74 -6.5ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 450 66.86 +4.4PUltShEafe EFU ... ... ...q 25.17 19.90 0 22.71 -.4PrUGMin rs GDXX ... ... ...q 47.81 21.89 4 24.74 -41.2PrUltBra rs UBR ... ... ...q 107.88 42.35 0 49.63 -36.5PrSht20yTr TTT ... ... ...q 31.13 25.65 116 28.97 +8.9ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 47 41.43 -3.4PUltShOG DUG ... ... ...q 45.82 28.56 40 29.77 -19.6PS MngdF FUT ... ... ... 40.66 39.00 40.45 +.4PrGPrEq bt PEX 1.53e 4.2 ...q 42.88 34.68 1 36.40 +1.6ProEurDiv EUDV .15p ... ...q 44.13 39.91 2 42.03 +.6PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 15 68.20 +1.4ProSPxTch SPXT .23p ... ...q 56.14 49.36 1 55.10 +5.4ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.64 +1.0ProSPxFin SPXN .23p ... ...q 59.89 51.15 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 61.10 +8.2PrUltPFn FINU .29e .3 ...q 134.30 79.39 34 97.50 -7.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 71.42 34 75.51 -2.0ProSht7-10y TBX ... ... ...q 29.77 27.92 12 29.38 +3.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 20 56.69 +4.0ProSR2KDv SMDV .47e ... ...q 60.37 51.18 18 58.47 +5.9PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 1 74.01 -3.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 0 24.30 -3.7PrUltShtTc REW ... ... ...q 21.06 10.55 3 10.75 -34.7PrUShtFn SKF ... ... ...q 24.97 17.93 17 19.02 -9.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 0 38.20 +.5Pro30BEI RINF .58e 2.0 ...q 29.65 27.02 9 29.48 +6.3ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 55.11 -6.0ProCdNASh WYDE ... ... ...q 33.50 31.85 0 32.01 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 19 25.01 -3.4ProspBcsh PB 1.44 2.0 18 79.20 61.15 502 70.41 +.5Protalix PLX ... ... ...dd .92 .38 905 .69 +4.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 82 166.60 74.05 150 157.30 +52.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.5 17 29.12 23.26 139 24.31 -9.9ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 11 127.14 92.05 1921 101.10 -12.1Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 14 25.05 -.8PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 29 25.02 -1.1PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 6 25.97 -.8PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 6 25.92 -.7Prud UK PUK 1.49e 3.1 ... 55.36 43.12 137 47.33 -6.8PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.6 17 54.50 45.73 2151 50.68 -1.6PubStrg PSA 6.80 3.4 22 234.90 180.48 723 201.15 -3.8PubSt pfU PSApU 1.41 5.7 ... 25.55 24.19 4 24.91 -.9PubSt pfV PSApV 1.34 5.5 ... 25.67 23.63 16 24.40 -3.2PubSt pfW PSApW 1.30 5.5 ... 25.60 22.92 26 23.82 -4.7PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 10 23.80 -4.8PubSt pfY PSApY 1.59 6.3 ... 27.09 25.36 4 25.43 -4.4PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.32 8 25.38 -4.0PubSt pfG PSApG ... ... ... 25.63 22.49 20 23.84 -4.4PubSt pfF PSApF 1.29 5.4 ... 25.69 22.00 23 23.85 -4.7PubSt pfE PSApE 1.23 5.3 ... 25.48 22.29 25 23.00 -7.6PubSt pfD PSApD 1.24 5.4 ... 25.41 22.39 28 23.12 -7.6PubSt pfC PSApC ... ... ... 26.45 23.05 15 24.05 -5.6PubSt pfB PSApB ... ... ... 26.69 23.90 18 24.48 -4.7PubSt pfA PSApA 1.47 5.8 ... 27.79 25.18 5 25.28 -4.7tPulteGrp PHM .36 1.4 15 35.21 25.56 4835 25.53 -23.2PureStrg n PSTG ... ... ...dd 29.14 15.15 2215 26.06 +64.3PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.3 ...q 7.62 6.89 129 6.95 -6.2PMIIT PIM .31 6.8 ...q 4.89 4.49 86 4.56 -4.4PMOT PMO .71 6.3 ...q 12.76 11.26 139 11.36 -8.0PPrIT PPT .31 6.0 ...q 5.50 5.05 209 5.24 -1.7Puxin n NEW ... ... ... 35.00 7.43 124 8.25 -60.7PyxusInt PYX ... ... ...dd 30.70 10.25 347 26.35 +98.9PzenaInv PZN .41e 4.3 19 13.15 8.61 27 9.48 -11.2Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 328 60.50 +64.2QEP Res QEP .08 .7 32 13.77 7.04 3700 11.03 +15.3QIAGEN QGEN ... ... 41 39.45 30.20 883 37.34 +20.7QTS RltTr QTS 1.64 3.9 38 61.55 31.58 539 41.65 -23.1QTS Rlt pfA QTSpA 1.78 6.9 ... 23 25.75 QTS Rlt pfB QTSpB 1.63 1.5 ... 17 105.82 QuadGrph QUAD 1.20 5.6 10 31.29 17.73 142 21.46 -5.0sQuakerCh KWR 1.48 .7 40 201.27 137.95 54 198.71 +31.8QuanexBld NX .32f 1.8 23 24.60 16.00 103 18.05 -22.9QuantaSvc PWR ... ... 22 40.11 32.19 1106 33.21 -15.1QntmDSS rs QTM ... ... 31 6.56 1.58 551 2.46 -56.3Qu Insp100 n BIBL ... ... ... 29.74 25.14 9 27.95 +7.1QnForSm n FFSG ... ... ... 27.44 24.51 36 27.02 +4.7QnForTcG n FFTG ... ... ... 26.55 24.19 25 24.99 -2.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 123 29.03 +6.1InspCpBd n IBD ... ... ... 28.29 23.80 6 24.49 -2.9QuaInsp n ISMD ... ... ... 31.78 24.65 5 29.28 +10.7QuaInsLg n BLES ... ... ... 30.44 26.83 5 28.55 +.4FormInco n FFTI ... ... ... 27.57 23.70 53 24.07 -3.5FrmHdGr n FFHG ... ... ... 30.36 25.29 30 29.68 +7.8QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3QuanDyn n XUSA ... ... ... 31.05 26.09 31.05 +11.2QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.53 +2.0QuanMulIn n QXMI ... ... ... 26.53 24.73 25.08 -2.4QuanGrw n QXGG ... ... ... 29.27 26.00 29.03 +4.5Qudian n QD ... ... 10 34.91 4.86 1858 5.00 -60.1QstDiag DGX 2.00 1.9 20 116.49 90.10 735 107.48 +9.1QuintEn n QES ... ... ... 10.67 6.62 2 7.40 -17.8QuormHl n QHC ... ... ...dd 10.00 3.80 549 5.43 -13.0QuotientTc QUOT ... ... ...dd 17.85 10.35 314 15.65 +33.2Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 71 24.82 +5.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.78 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 47 22.78 +3.5Qwest 25 CTZ 1.66 6.8 ... 25.69 20.17 110 24.29 +7.3Qwest 56 CTAA ... ... ... 27.25 21.51 24 25.23 +2.1Qwest57 n CTDD ... ... ... 25.71 20.51 102 23.91 +4.5Qwest56 n CTBB ... ... ... 25.60 19.86 143 23.23 +3.2 R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 19.75 364 20.62 -13.0RH RH ... ... 30 164.49 68.39 498 135.28 +56.9RLI Corp RLI .88 1.1 32 79.98 54.96 90 78.02 +28.6RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 1493 22.11 +.6RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 11 26.43 -2.1RPC RES .40 2.6 20 27.07 12.96 1505 15.41 -39.6RPM RPM 1.28 1.9 27 68.13 46.36 993 66.26 +26.4RYB Edu n RYB ... ... ... 31.80 15.50 57 20.55 +21.7RadianGrp RDN .01 ... 12 23.49 14.06 1097 20.14 -2.3RadiantLog RLGT ... ... 33 5.65 3.46 253 5.56 +20.9RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 0 25.83 -.2RafaelHl n RFL ... ... ... 10.31 3.05 29 8.63 +76.1RLauren RL 2.50 1.8 20 147.79 83.26 645 137.44 +32.5RamcoG RPT .88 6.6 14 15.00 11.15 506 13.31 -9.6RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.43 -7.3RangeRs RRC .08 .5 18 20.65 11.93 8354 16.53 -3.1RngrEnS n RNGR ... ... ...dd 15.07 6.88 10 8.37 -9.3RJamesFn RJF .88f .9 19 102.17 81.90 724 92.76 +4.2RayAdvM RYAM .28 1.4 11 22.96 13.31 438 20.64 +.9RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.84 145.33 +1.0Rayonier RYN 1.08 3.2 36 39.73 28.37 590 33.44 +5.7Raytheon RTN 3.47 1.7 30 229.75 179.30 999 205.24 +9.7RealityETF DIVY .46p ... ...q 28.89 25.70 16 27.16 +4.2RltDvcDiv LEAD ... ... ...q 34.85 28.75 3 34.38 +7.6RealDivc n DFND ... ... ...q 28.64 25.45 1 28.53 +4.7RealDivG n GARD ... ... ...q 26.84 22.61 2 25.94 +3.8Realogy RLGY .27p 1.3 12 35.00 19.57 2006 20.20 -23.8RltyInco O 2.53 4.5 31 59.24 47.25 1351 55.82 -2.1ReavesUtl UTG 1.82 6.0 ...q 32.88 27.13 281 30.28 -2.1ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 89 177.70 104.51 1684 135.72 +13.0RedLionH RLH ... ... ...dd 14.75 7.95 89 11.95 +21.3RedwdTr RWT 1.20 7.5 12 17.50 14.29 754 16.04 +8.2Reeds REED ... ... ... 3.95 1.30 32 3.10 +100.0RegalBel RBC 1.12 1.4 14 86.75 67.84 235 82.65 +7.9RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 589 63.38 -8.4RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.00 .10 4161 .19 +9.4RegHlt pfA RHEpA 2.72 142.9 ... 21.97 1.25 1 1.90 -76.2RegnlMgt RM ... ... 13 37.21 21.50 169 29.39 +11.7RegionsFn RF .56f 3.0 16 20.21 14.37 9239 18.94 +9.6Regions pfA RFpA 1.59 6.3 ... 25.89 25.17 53 25.19 -.6Regns pfB RFpB 1.59 6.0 ... 29.72 26.39 22 26.50 -6.8Regis Cp RGS ... ... 21 22.40 13.32 163 20.44 +33.1ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 233 142.86 -8.4ReinsGp42 RZA 1.55 5.8 ... 29.27 26.54 16 26.78 -2.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 13 25.57 -8.6RelStlAl RS 2.00 2.4 19 97.41 72.69 605 84.85 -1.1RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 48 67.50 42.50 67 42.85 -11.6RenaisIPO IPO .02e .1 ...q 31.67 26.11 1 30.32 +7.5RenIntIPO IPOS .24e 1.1 ...q 27.06 22.09 22.49 -7.8RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 252 133.20 +6.1RenRe prE RNRpE 1.34 5.6 ... 25.70 23.45 15 23.91 -4.9RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.27 -.9ReneSola rs SOL ... ... ...dd 3.79 2.12 16 2.16 -18.8RennFund RCG ... ... ...q 2.20 1.13 12 1.90 +26.1Renren rs RENN ... ... ...dd 3.19 .73 201 1.43 +51.3RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1010 72.71 +7.5sResMed RMD 1.48f 1.3 56 115.53 75.28 897 115.55 +36.4ResolEn rs REN ... ... ... 38.64 25.46 308 37.02 +17.6ResoluteF RFP ... ... ...dd 15.75 4.60 371 13.90 +25.8RestBrnds QSR 1.80 3.0 19 68.89 53.09 736 59.20 -3.7RetailProp RPAI .66 5.5 12 13.64 10.84 1985 12.01 -10.6RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 61 .72 +5.9RevGp n REVG .20 1.3 16 33.15 12.73 462 15.40 -52.7Revlon REV ... ... ...dd 27.90 14.00 159 21.25 -2.5RexAmRes REX ... ... 10 96.62 70.48 29 74.13 -10.5RexahnPh rs RNN ... ... ...dd 3.19 1.23 104 1.85 -8.4RexfordIR REXR .64 2.0 53 32.91 26.32 496 31.40 +7.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.46 -4.8RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 0 24.59 -.8Rexnord RXN ... ... 22 32.11 22.89 459 31.06 +19.4Rexnrd pfA RXNpA ... ... ... 66.84 52.97 1 66.17 +13.1RingCentrl RNG ... ... ...dd 98.15 38.45 574 92.95 +92.0tRingEngy REI ... ... ...dd 17.35 10.11 682 10.01 -28.0RioTinto RIO 2.27e 4.4 ... 60.72 45.62 2288 51.53 -2.6RitchieBr RBA .68 1.9 41 38.77 24.08 226 36.24 +21.1RiteAid RAD ... ... 1 2.55 1.23 13710 1.28 -35.0RivrnOpp n RIV 1.68 9.1 ... 21.63 17.61 42 18.55 -7.3Riv/Doubl n OPP ... ... ... 19.76 16.97 39 17.00 -7.5RoadrnTrn RRTS ... ... 1 9.75 .75 653 .85 -88.9RobtHalf RHI 1.12 1.6 26 79.91 48.21 1213 71.07 +28.0RockwlAut ROK 3.68 1.9 28 210.72 155.81 854 190.34 -3.1RockColl COL 1.32 .9 22 142.61 129.70 1188 140.30 +3.5RogCm gs RCI 1.57 ... 13 54.95 43.11 179 51.25 +.6Rogers ROG ... ... 42 184.00 105.60 290 152.07 -6.1Rollins s ROL .56 .9 74 64.39 42.82 2184 60.32 +29.6Roper ROP 1.65 .6 31 312.65 240.04 377 296.04 +14.3sRosettaStn RST ... ... ...dd 19.24 9.28 290 18.94 +51.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.2 32 19.30 10.94 3725 18.22 +16.3RBCda pfT RYpT 1.69 ... ... 35.33 27.94 33.99 +13.5RoyalBk g RY 3.92f ... ... 87.10 73.92 576 80.21 -1.8RBScotlnd RBS ... ... ... 8.74 6.13 471 6.79 -11.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 27 25.38 -.3RylCarb RCL 2.80f 2.2 17 135.65 101.20 1838 129.30 +8.4RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 61.54 2202 71.01 +4.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 59.52 4760 68.90 +3.3RoyceGVal RGT .10e ... ... 11.73 10.08 5 10.62 -1.8RoyceMC RMT .63e 6.2 ...q 10.68 8.85 69 10.21 +8.2Royce RVT 1.22e 7.4 ...q 17.18 15.06 208 16.45 +1.7RubiconPrj RUBI ... ... ...dd 4.20 1.48 201 3.66 +95.7Rudolph RTEC ... ... 15 34.55 23.05 178 24.15 +1.0Ryder R 2.16f 2.9 18 90.26 65.65 534 73.33 -12.9RyersonH RYI ... ... 40 12.95 7.85 93 11.25 +8.2RymanHP RHP 3.40 4.0 18 90.02 61.09 309 85.48 +23.8S -S&P Glbl SPGI 2.00 1.0 30 217.31 153.25 1129 205.28 +21.2sSAP SE SAP 1.31e 1.0 ... 126.63 99.20 866 126.17 +12.3SCANA SCG .50 1.4 9 56.38 33.61 2837 36.63 -7.9SCE TrV n SCEpK ... ... ... 29.09 24.70 15 24.80 -6.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 29 22.59 -6.5SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 25.05 6 25.34 -6.3SCETr pfJ SCEpJ 1.34 5.5 ... 27.99 23.96 9 24.46 -5.2SCE Tr pfL SCEpL 1.25 5.7 ... 25.41 21.75 11 21.89 -8.9SJW SJW 1.12a 1.9 21 69.29 51.26 95 59.30 -7.1SK Tlcm SKM ... ... ... 28.97 22.66 304 27.05 -3.1SLGreen SLG 3.25 3.4 34 106.54 89.46 557 96.01 -4.9SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 3 25.49 +1.6SM Energy SM .10 .3 ...dd 32.40 16.11 1459 31.15 +41.1Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 267.61 221.99 3365 263.78 +6.6SpdrGold GLD ... ... ...q 129.52 111.06 8288 113.05 -8.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.51 14 34.12 -5.0SpdrNoANR NANR ... ... ...q 37.79 32.13 17 34.12 -3.8Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 0 92.59 +3.1SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2152 39.07 -4.0Spd MsciCh XINA ... ... ... 26.62 17.74 0 18.92 -20.9S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 19 97.04 -7.2SpdSol UK ZGBR 1.33e 2.5 ...q 56.39 50.66 0 52.98 -1.6Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.40 0 80.56 +2.4SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.22 -3.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 60.78 -5.0S&PChina GXC 1.31e 1.3 ...q 123.91 90.51 260 97.21 -9.3SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 78.77 +4.4SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 2 59.59 -7.6SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 15 64.67 -.5SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 17 68.25 -3.7SpAcwiIMI ACIM 1.50e 1.8 ...q 84.34 74.32 3 81.39 +3.2SpdEMkt s SPEM ... ... ...q 42.47 33.13 367 34.77 -8.9SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 64 30.55 -7.0SpdrGlbNR GNR .93e 1.8 ...q 53.32 45.51 39 50.71 +3.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 103 47.23 -3.4SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 26 45.07 -13.3SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 51 38.12 -7.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 106 37.59 -3.6SpdrSPGbl GII 1.63e 3.4 ...q 53.30 47.61 17 48.35 -6.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 357 38.55 -4.8SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 64 34.71 -2.2SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.49 590 31.04 -2.1SP Mid MDY 2.94e .8 ...q 374.10 320.41 792 365.88 +5.9S&P500ETF SPY 4.13e 1.4 ...q 293.94 248.08 79514 289.88 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 16 26.51 +.3SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.52 -3.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 5 38.52 +.7SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 344 47.35 +.4SpdrUShBd ULST .16 .4 ...q 40.82 40.15 3 40.30 +.3SpdrCreEq SYE 1.63e 1.2 ...q 82.02 70.38 1 81.16 +8.8SpdrDblTac TOTL 1.17e ... ...q 49.42 47.07 240 47.17 -3.0SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.87 1 69.46 +4.9sSpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 3 86.44 +8.8SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2092 96.12 +13.3Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 464 97.68 +3.4SpdrGbDow DGT 1.52e 1.7 ...q 91.75 79.60 1 87.29 +2.1SpdrHome XHB .15e .4 ...q 47.20 38.35 2866 38.96 -12.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 43.15 1525 47.32 SpdrS&PCM KCE .91e 1.6 ...q 62.51 50.52 4 56.80 -2.0SpdrS&PIn s KIE ... ... ...q 32.78 29.26 81 31.96 +4.1Spd LgCap s SPLG ... ... ...q 34.47 29.16 839 33.97 +8.5SpdrLCpG s SPYG ... ... ...q 38.39 30.53 684 37.99 +15.1SpdrLCapV s SPYV ... ... ...q 32.54 28.45 653 31.15 +1.5Spd MidC s SPMD ... ... ...q 37.08 31.01 282 36.01 +7.9SpdMCpG s MDYG ... ... ...q 57.23 48.29 95 55.75 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 64 53.49 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 13 93.91 +12.0SpdrSemi s XSD .16e .2 ...q 79.40 62.94 122 75.05 +7.5SpdrSCp s SLYG ... ... ...q 70.00 53.68 147 67.16 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 40

SpdrSCpV s SLYV ... ... ...q 71.23 58.57 110 68.02 SpdrRs3K s THRK ... ... ...q 36.63 30.88 397 36.10 +8.7SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 156 91.58 -2.3SpdrShTTr SPTS .27 .9 ...q 30.22 29.40 102 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 15 103.43 +32.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 95.16 0 107.37 +5.3SpdrScored CBND .99 3.2 ...q 32.55 30.75 1 30.82 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 10 33.91 -4.0SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 4331 30.78 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.48 54.01 28 56.34 +1.2SpdrWFPf PSK 2.59e 6.1 ...q 45.19 41.81 39 42.55 -3.4SpdrBarITB BWZ .01e ... ...q 33.49 30.76 17 31.40 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 558 53.78 +6.3SpdrLTBd s SPLB ... ... ...q 28.77 25.87 93 26.19 -8.5SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 579 33.23 -2.9tSpdrBarMBB MBG .83 3.3 ...q 26.39 25.06 123 25.17 -3.3SpdrEMBd EBND ... ... ...q 30.91 25.43 87 26.27 -11.5SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 958 27.54 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8518 35.96 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 616 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 75 53.09 -7.7SPLIntTB s BWX ... ... ...q 29.72 27.20 249 27.56 -3.1SpdrTrans s XTN .25e .4 ...q 69.36 57.42 19 67.20 +3.2SpdrTelcm XTL .68e .9 ...q 77.41 65.10 19 75.95 +11.2SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 5 75.73 +23.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 111 87.70 +36.2sSpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 11 90.62 +30.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 12 25.46 -4.2SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.66 341 98.33 +17.7SpdAgBd n SPAB ... ... ... 28.84 27.57 567 27.64 -3.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.87 54.29 133 54.50 -3.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 257 91.56 +.2SpdLgTr s SPTL ... ... ...q 37.00 33.45 720 33.85 -7.5SpdrLehIntTr ITE .74 1.3 ...q 60.22 57.94 52 58.11 -2.2SpdrS&P RB KRE .74e 1.2 ...q 66.04 53.75 8733 60.00 +2.0Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.38 1 127.86 +11.4SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 5048 51.35 +13.7SpdNuBMu s TFI ... ... ...q 49.33 47.40 662 47.47 -3.1SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 67 48.23 +10.9SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 12561 42.82 +15.2SpNuBST rs SHM ... ... ...q 48.79 47.51 200 47.69 -.5SpdrGendr SHE ... ... ... 78.06 66.80 10 76.61 +8.1SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 857 16.57 -3.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 1 76.78 +5.8SpdrMetM XME .24e .7 ...q 39.62 29.68 2797 34.31 -5.7SpdrR1KMo ONEO ... ... ... 77.52 69.08 7 76.33 +5.0SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 72.58 +3.6SpdSPXHiD SPYD ... ... ...q 38.75 34.64 154 37.20 -.7SpdrFosFFr SPYX ... ... ...q 71.57 60.28 6 70.66 +9.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 3 97.09 +7.2SpdrUsaSt QUS .54e ... ...q 84.64 71.65 4 83.64 +8.3Spd SP600 s SLY ... ... ... 78.25 62.50 39 75.15 SpdrSPXBbk SPYB .41e ... ...q 68.19 57.02 10 67.11 +7.6SpdrSCap n SPSM ... ... ... 34.15 28.11 184 33.12 +5.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 38 19.00 -1.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 96.28 +5.4SPX Cp SPXC ... ... 15 39.28 27.17 151 33.97 +8.2SPX Flow n FLOW ... ... 49 54.92 37.66 276 52.12 +9.6SRC Eng SRCI ... ... 12 13.32 7.76 2633 8.56 +.4STMicro STM .40 2.1 21 26.43 17.43 7501 18.83 -13.8SABESP SBS .39e 6.5 ... 11.96 5.58 1073 5.99 -42.7SabnR SBR 2.34e 5.6 20 50.00 39.55 14 42.00 -5.8SachemC n SACH .44f 10.6 ... 5.00 3.30 29 4.17 +5.8SafeBulk SB .04 1.5 ... 4.00 2.51 217 2.61 -19.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 0 23.28 -2.6SafeB pfD SBpD 2.00 8.5 ... 24.46 21.61 2 23.50 -.1SafegdSci SFE ... ... ...dd 14.40 9.10 55 9.10 -18.8SafeInco n SAFE .60 3.2 ... 20.17 15.57 26 18.66 +6.0sSailptTch n SAIL ... ... ...dd 34.32 12.82 1005 33.42 +130.5StJoe JOE ... ... 50 20.00 16.20 183 16.65 -7.8sSalesforce CRM ... ... ...cc 159.14 92.11 3985 158.33 +54.9SalMidMLP SMM .68 6.9 ...q 12.20 8.53 117 9.87 -10.4SallyBty SBH ... ... 12 20.31 13.72 1396 18.41 -1.9SJuanB SJT .65e 12.7 11 10.54 4.50 154 5.13 -37.7SanchezEn SN ... ... ...dd 6.19 2.35 2957 2.47 -53.5tSanchzM rs SNMP 1.80 27.5 ...dd 13.25 6.85 120 6.55 -41.0tSandRidge SD ... ... ... 21.90 10.74 274 10.62 -49.6SandRMiss SDT .22e 17.0 1 2.30 .73 108 1.32 +59.8SandRMs2 SDR .21e 16.7 1 2.00 .74 124 1.29 +51.6SandRdgP PER .50e 19.0 6 3.00 1.80 99 2.65 +29.3SandstG g SAND ... ... ... 5.64 3.52 1034 3.76 -24.6Sano SNY 1.58e 3.6 ... 50.64 37.43 1659 44.30 +3.0SantCUSA SC .23e ... 6 21.81 14.51 1329 20.60 +10.6SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 11 23.27 +4.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.68 -.5Sasol SSL 1.41e 3.6 ... 39.73 26.92 295 39.22 +14.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 38 53.28 -13.7SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.23 -.3SaulCt pfD BFSpD ... ... ... 23.98 22.55 2 23.29 +.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 10375 60.88 -9.7SchndrNt n SNDR .24 .9 ... 30.52 23.31 442 25.70 -10.0SchwUSMkt SCHB .96e 1.4 ...q 71.36 60.06 623 70.16 +8.7SchwUSLgC SCHX .98e 1.4 ...q 70.50 59.29 957 69.37 +8.8SchwLCGr SCHG .63e .8 ...q 82.32 64.93 279 81.61 +15.4SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 225 56.08 +2.6SchwMCap SCHM .59e 1.0 ...q 58.83 49.41 230 57.58 +8.1SchUSSmC SCHA .76e 1.0 ...q 78.34 65.16 236 75.95 +8.9SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 753 25.74 -7.9Sch 1000 n SCHK ... ... ... 29.00 24.88 53 28.54 +8.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 252 28.57 -3.7SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 105 34.93 -2.9SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.64 382 30.27 -.4SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 247 40.61 +7.2SchUSLgCo FNDX .54e 1.4 ...q 40.40 34.79 379 39.62 +5.8SchUSBrd FNDB .61e 1.5 ...q 40.32 34.67 15 39.44 +5.8SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 557 52.93 +3.4SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1466 33.85 -.6SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 421 50.24 -3.5SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 612 40.96 -1.6SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 210 51.76 -2.9SchSTUSTr SCHO .35 .7 ...q 50.46 49.52 399 49.57 -.9SchUSTips SCHP ... ... ...q 55.71 53.78 392 53.96 -2.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 133 36.02 -1.7Schwab SCHW .52f 1.0 26 60.22 42.20 4708 50.72 -1.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 23 25.73 -4.3Schwb pfD SCHWpD ... ... ... 27.60 25.49 37 25.56 -5.3SchwitMau SWM 1.72 4.3 14 48.06 38.00 98 40.08 -11.6SciApplic SAIC 1.24 1.6 18 93.31 63.87 437 79.69 +4.1ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.13 -1.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.31 305 6.95 -6.1ScorpioTk STNG .04 2.1 ... 3.73 1.80 2165 1.95 -36.1ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 4 24.75 -.4ScorpT19 n SBBC ... ... ... 25.89 24.62 0 25.20 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 412 78.00 -27.1Sea Ltd n SE ... ... ... 17.19 10.06 595 14.22 +6.7SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3719.45 -15.7sSeabGld g SA ... ... ... 13.70 9.80 765 13.20 +16.8SeacorHld CKH ... ... ...dd 59.00 40.59 85 49.47 +7.0SeacrMar SMHI ... ... ... 26.20 11.66 22 22.10 +88.9Seadrill n SDRL ... ... ... 25.01 15.76 526 24.01 +14.3Seadrill SDLP .40 11.0 ... 4.20 2.60 174 3.65 -.3SealAir SEE .64 1.6 20 49.94 38.49 1908 40.13 -18.6Seaspan SSW .50 6.1 12 10.72 5.50 680 8.16 +20.9Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 11 25.41 +2.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 12 25.42 -.5Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 1 24.92 +1.2Seaspn pfH SSWpH ... ... ... 25.57 22.84 13 24.51 +3.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 11 25.45 +4.7Seaspan n SSWA ... ... ... 25.51 23.15 10 25.20 +3.6SeaWorld SEAS ... ... ...cc 32.47 10.42 4202 30.92 +127.9SelEngS n WTTR ... ... ... 21.96 11.50 820 12.02 -34.1SelMedHld SEM ... ... 13 21.65 15.85 639 18.00 +2.0SelctIns 43 SGZA 1.47 5.9 ... 25.79 24.72 6 24.98 -.8SemGroup SEMG 1.89 8.8 ...dd 30.95 20.20 853 21.55 -28.6SemiMfg SMI ... ... 16 9.14 5.10 106 5.46 -36.2SempraEn SRE 3.58 3.2 17 127.22 100.49 2072 111.06 +3.9Sempra pfA SREpA ... ... ... 107.00 95.95 180 100.38 +1.2SendGrid n SEND ... ... ...cc 38.66 17.50 414 36.59 +52.6SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 25 80.98 65.56 301 76.27 +4.3SequansC SQNS ... ... ...dd 3.50 1.38 49 1.41 -26.2Seritage n SRG 1.00 2.1 ... 51.89 34.07 168 47.92 +18.4Seritge pfA SRGpA 1.75 7.1 ... 25.30 20.02 3 24.82 +1.9ServiceCp SCI .68 1.6 29 44.23 33.16 850 43.81 +17.4ServiceMst SERV ... ... 35 62.27 43.75 1090 61.16 +19.3ServcNow NOW ... ... ...dd 206.30 110.17 1332 195.71 +50.1Servotr SVT .16e 1.5 ...cc 12.80 8.50 3 10.88 -2.3ShakeShk n SHAK ... ... 84 70.12 31.09 738 61.20 +41.7ShawCm g SJR 1.18 ... ... 23.44 18.50 601 19.23 -15.8ShellMidst SHLX 1.46f 6.9 18 31.19 19.42 604 21.17 -29.0Sherwin SHW 3.44 .8 35 479.64 345.87 540 458.11 +11.7ShinhanFn SHG ... ... ... 50.37 36.35 72 38.98 -16.0ShipFin SFL 1.40 10.3 12 15.98 13.50 507 13.60 -12.3Shopify n SHOP ... ... ...dd 176.60 89.35 861 162.00 +60.4Shutterstk SSTK 3.00e ... 45 55.76 32.50 143 54.34 +26.3SibanyeG SBGL .14r 5.7 ... 5.44 2.02 2676 2.47 -49.1SiderurNac SID ... ... ... 3.53 1.91 2029 2.27 -7.3SierraMt n SMTS ... ... ... 3.00 2.13 8 2.50 +.8Sifco SIF ... ... ...dd 7.95 4.80 1 5.45 -18.0SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 855 65.89 +16.5Silvrbow n SBOW ... ... ... 34.76 21.53 23 26.60 -10.5SlvrcpMt n SVM .02 ... 50 3.12 2.12 492 2.48 -5.3SimonProp SPG 8.00f 4.6 23 186.03 145.78 1131 175.31 +2.1Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.21 -1.8SimpsnM SSD .88 1.2 38 78.36 47.25 220 72.97 +27.1SinopcShg SHI ... ... ... 74.09 54.54 45 59.80 +4.9Siteone n SITE ... ... 73 95.49 55.61 477 79.37 +3.5SixFlags SIX 3.12 4.4 23 73.38 57.50 652 70.43 +5.8Skechers s SKX ... ... 15 43.08 23.80 1189 27.46 -27.4Skyline SKY ... ... 45 34.78 10.31 736 29.77 +131.7Smart&Fnl SFS ... ... 21 10.00 4.45 365 5.55 -35.1Smartsh n SMAR ... ... ... 33.98 18.06 294 30.14 +54.6Smith&N SNN .61e 1.6 65 40.41 33.79 339 37.27 +6.5tSmithAO s AOS .72 1.3 28 68.39 55.23 3577 55.01 -10.2Smucker SJM 3.40f 3.2 13 133.38 96.13 1098 105.66 -15.0SnapInc A n SNAP ... ... ...dd 21.22 8.67 21143 8.99 -38.5SnapOn SNA 3.28 1.8 17 189.46 141.63 509 184.49 +5.8SocCapH n IPOA ... ... ... 10.85 9.83 27 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 123 10.21 -3.7SocQ&M SQM .99e 2.1 25 64.20 40.91 589 46.74 -21.3Sogou n SOGO ... ... ...cc 15.50 7.21 831 7.61 -34.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 496 18.40 -14.1Solitario XPL ... ... ...dd .74 .33 55 .37 -39.0SonicAut SAH .24 1.2 10 23.60 17.20 99 19.85 +7.6SonocoP SON 1.64f 2.9 23 58.69 46.55 342 55.74 +4.9SonyCp SNE ... ... ... 59.94 36.25 1069 59.45 +32.3Sothebys BID .40 .8 18 60.16 44.08 292 48.96 -5.1SourcC SOR 1.00 2.5 ...q 42.97 39.00 5 40.16 -1.5SoJerInd s SJI 1.12 3.3 ...dd 36.16 25.96 853 34.05 +9.0SthcrssEn SXE ... ... ...dd 2.45 .43 178 .58 -65.7SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 21.16 -8.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.61 -8.9SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 3 22.00 -8.7 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 2 24.50 -3.6SouthnCo SO 2.40 5.6 20 53.51 42.38 10271 42.66 -11.3SouthCo 75 SOJA 1.56 6.0 ... 27.42 25.60 42 25.88 -4.1SouthCo ef SOJB ... ... ... 26.25 23.71 107 23.83 -7.3SouthCo77 n SOJC 1.31 5.6 ... 25.78 23.25 39 23.48 -7.7SthnCopper SCCO .23e .5 31 58.09 38.34 635 43.54 -8.2SwstAirl LUV .64 1.0 11 66.99 49.93 2352 62.09 -5.1SwtGas SWX 2.08 2.7 23 86.87 62.54 142 76.80 -4.6SwGA Fn SGB .48 2.0 18 26.04 19.39 23.57 -1.8SwstnEngy SWN ... ... 6 6.72 3.42 42899 5.17 -7.3SprkNtSE wi LOV ... ... ... 15.40 10.15 45 11.61 -8.2Sparton SPA ... ... 16 23.43 11.96 76 14.17 -38.6SpdFosFr n EFAX ... ... ... 77.82 67.78 3 70.95 -2.6SpdDbShDu STOT ... ... ... 49.81 47.00 12 48.76 -1.3SpdEmFos EEMX ... ... ... 76.80 59.99 2 63.26 -9.4SpdDbEMk EMTL ... ... ... 52.27 47.87 30 48.58 -3.6SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.08 +1.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 1 25.52 -1.3SpectraEP SEP 3.06f 8.5 10 45.70 29.89 648 35.90 -9.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 13 17.54 -7.0SpF LgCap n FMDG ... ... ... 33.20 26.89 3 29.62 +5.7SpinMedT n FFIU ... ... ... 25.15 23.30 24.29 -2.1Spire SR 2.25 3.1 20 82.85 60.09 178 72.05 -4.1SpiritAero SPR .48 .5 20 105.20 76.00 804 92.51 +6.0SpiritAir SAVE ... ... 20 49.63 33.26 654 47.27 +5.4sSpirMTA n SMTA ... ... ... 11.28 8.90 229 11.21 +22.9SpiritRltC SRC .50f 6.3 18 8.53 6.58 3940 7.88 +2.5SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 11 22.34 -10.1Spotify n SPOT ... ... ...dd 198.99 135.51 837 182.05 +22.2SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 11 26.95 +11.4Sprint S ... ... 4 8.30 4.81 9347 6.43 +9.2SprottSilv PSLV ... ... ...q 6.58 5.00 318 5.24 -17.4SprottGold PHYS ... ... ...q 11.15 9.35 345 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 20 8.81 -5.7SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 96.00 27.21 25478 94.65 +173.0STAG Indl STAG 1.39 5.1 37 29.07 22.42 897 27.04 -1.1STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 25.90 -1.1StageStrs SSI .20 10.4 ...dd 3.25 1.60 35 1.92 +14.3SP Matls XLB .98e 1.7 ...q 64.17 55.21 8511 58.81 -2.8sSP HlthC XLV 1.01e 1.1 ...q 94.73 78.74 10633 94.38 +14.2SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 10370 53.92 -5.2SP Consum XLY 1.12e 1.0 ...q 118.08 89.06 6730 116.92 +18.5SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 12729 75.95 +5.1SPDR Fncl XLF .46e 1.6 ...q 30.33 25.23 60250 27.97 +.2SP Inds XLI 1.12e 1.4 ...q 80.96 70.03 11426 78.34 +3.5SP Tech XLK .78e 1.0 ...q 76.03 57.57 13320 74.61 +16.7SpdrRESel XLRE ... ... ...q 34.13 29.17 2323 32.11 -2.5SP Util XLU 1.55e 3.0 ...q 57.23 47.37 24040 51.36 -2.5StdMotor SMP .84 1.7 28 52.29 40.56 47 49.52 +10.3Standex SXI .72 .7 34 114.20 89.40 46 104.90 +3.0StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 1189 148.93 -12.2StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.88 51 25.01 -.8StanBlD un SWP ... ... ... 128.00 104.21 14 112.00 -8.8Stantec g STN .55 ... 15 29.25 24.05 9 25.00 -10.6StarGas SGU .47f 4.9 15 11.35 8.74 29 9.67 -10.0Starret SCX .40 6.3 21 9.40 5.80 14 6.38 -25.8Startek SRT ... ... 46 14.27 5.35 69 6.50 -34.8StarwdPT STWD 1.92 8.9 12 23.04 19.47 2593 21.61 +1.2StateStr STT 1.68 1.9 14 114.27 82.43 2751 86.21 -11.7StateSt pfC STTpC ... ... ... 25.57 24.01 15 24.62 -2.3StateSt pfD STTpD ... ... ... 28.96 26.00 40 26.27 -4.3StaStCp pfG STTpG ... ... ... 28.45 25.50 24 25.73 -5.1StateSt pfE STTpE ... ... ... 26.96 25.45 31 25.55 -3.4Statoil ASA STO .92e 3.4 ... 27.35 19.71 27.14 +26.7SteelPtrs SPLP 1.50 8.7 8 20.70 15.90 2 17.20 -12.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 39 22.90 +8.2Steelcse SCS .54 3.0 ... 19.35 13.10 1477 18.15 +19.4StellusCap SCM 1.36 9.8 10 14.29 11.07 60 13.81 +5.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.20 -.5Stepan SCL .90f 1.0 22 90.96 68.09 56 87.51 +10.8Steris plc STE 1.36f 1.2 29 117.48 82.88 253 113.60 +29.9SterlingBc STL .28 1.3 13 26.50 21.48 2779 22.15 -10.0SterlBc pfA STLpA ... ... ... 26.85 25.65 9 26.76 +1.7StewInfo STC 1.20 2.6 24 47.37 35.50 116 45.32 +7.1StifelFin SF .48f .9 16 68.76 50.44 514 52.12 -12.5Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 27 25.30 -6.6Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.25 -2.7StoneHEM EDF 2.16 16.6 ...q 17.28 12.43 130 13.01 -18.2StonHEmM EDI 1.81 14.7 ...q 16.45 11.72 55 12.34 -20.7StoneMor STON 1.32 28.0 ... 7.20 3.44 71 4.71 -28.2Stonerdg SRI ... ... 21 37.69 18.66 389 29.24 +27.9StoreCap STOR 1.32f 4.8 24 29.52 22.51 1224 27.55 +5.8StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.4 ... 24.89 19.41 3 21.95 +8.4StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 26.09 +.8StratPG34 GJR .27 1.2 ... 23.46 21.17 2 22.01 -.1StratUSM GJH .64 6.5 ... 10.95 9.37 9.90 -1.5StratWMT GJO .22 .9 ... 23.49 21.77 2 23.41 +5.2Stryker SYK 1.88 1.1 30 179.84 138.94 1214 175.78 +13.5SturmRug RGR 1.36f 2.0 23 69.25 43.00 176 67.90 +21.6SubPpne SPH 2.40 10.2 33 27.05 21.85 239 23.44 -3.2SumitMitsu SMFG ... ... ... 9.67 7.58 1577 8.21 -5.5SummitHtl INN .72 5.4 12 16.39 12.77 794 13.33 -12.5SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.32 -4.6SumHP pfE INNpE ... ... ... 26.25 22.76 3 23.35 -9.0SumtMtls n SUM .29t ... 17 34.06 18.47 1167 18.55 -41.0SummitMP SMLP 2.30 15.9 ...dd 22.95 13.10 256 14.50 -29.3SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 389 99.74 +7.5SunLfFn g SLF 1.90 ... ... 44.50 38.10 345 40.10 -2.8SunCokeE SXC .99e ... 6 14.32 8.42 213 11.74 -2.1SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 27 15.45 -11.5Suncor g SU 1.44 ... ... 42.55 31.33 5121 38.90 +5.9SunlOnl n STG ... ... ...dd 14.08 5.05 51 6.01 -45.9SunLink SSY ... ... ...dd 2.08 1.22 17 1.37 -13.8SunocoLP SUN 3.30 11.4 7 33.11 24.46 458 28.85 +1.6SunstnHtl SHO .20 1.2 19 17.60 14.09 1983 16.10 -2.6SunstHt pfE SHOpE ... ... ... 27.15 24.65 1 26.27 +.6SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.53 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 56.30 2681 68.34 +5.8SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.37 22.85 12 23.11 -6.0SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 3.39 .72 95 3.29 +124.0SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1987 9.64 +.1SuperiorInd SUP .36 2.1 26 22.95 12.70 147 17.05 +14.8Supvalu rs SVU ... ... 16 32.40 13.60 642 32.28 +49.4SuthrlAs n SLD 1.60f 9.5 35 17.30 13.55 60 16.90 +11.6SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 11 26.25 +2.3SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.32 -.6SwRCmETR RJN ... ... ... 3.72 1.87 2 3.39 +21.3SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.80 -12.7SwLgCap22 EEH ... ... ...q 20.52 18.66 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 7 5.71 -4.9SwERCmTR RJI ... ... ... 5.96 5.02 48 5.55 +2.8SwisHelv SWZ .64e .3 ...q 13.74 8.47 26 8.61 -32.5Switch n SWCH .03e ... ... 20.45 10.00 727 10.70 -41.2Synchrony SYF .84f 2.6 12 40.59 28.64 4590 31.91 -17.4tSynnex SNX 1.40 1.6 11 141.94 90.51 389 87.50 -35.6Synovs pfC SNVpC 1.97 7.9 ... 27.04 25.28 24.94 -4.5SynovusFn SNV 1.00 2.2 16 57.40 43.68 1387 46.13 -3.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2366 72.94 +20.1Systemax SYX .22 .7 32 47.75 24.39 89 32.97 -.9T -TAL Educ s TAL ... ... ...cc 47.63 24.86 4105 26.62 -10.4TC PpLn TCP 2.60 8.6 10 57.08 22.64 361 30.31 -42.9TCF Fncl TCF .60 2.5 15 27.34 16.33 954 24.28 +18.4TCF Fn wt TCF/WS ... ... ... 5.45 1.60 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 22 24.06 -6.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 128 5.63 -4.1TE Connect TEL 1.76 2.0 25 108.23 80.93 1496 88.99 -6.4THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.39 +.7THLCred22 TCRZ 1.69 6.7 ... 26.98 25.30 1 25.34 -2.3THLCSenL TSLF 1.32 8.0 ...q 17.83 16.30 29 16.55 -1.8TIM Part TSU .28e 1.9 ... 23.12 13.82 900 14.47 -25.1sTJX TJX 1.56 1.4 24 111.91 66.44 3179 111.74 +46.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 167 10.05 +3.3TPG RE n TRTX 1.72 8.6 16 21.05 18.22 252 20.00 +5.0TPG SpLnd TSLX 1.56 7.6 9 21.15 17.00 191 20.50 +3.5TableauA DATA ... ... ...dd 118.08 68.37 601 114.26 +65.1TahoeRes TAHO .24 8.7 ... 5.86 2.55 4328 2.77 -42.2TailorBr TLRD .72 2.8 12 35.94 13.11 2013 25.68 +17.6Taiwan TWN ... ... ...q 22.25 18.93 5 19.20 -8.0TaiwSemi TSM .73e 1.6 20 46.57 35.35 4564 44.27 +11.7Takung n TKAT ... ... 25 5.05 .68 46 1.00 -60.2TallgELP n TEGP 1.95f 8.5 ...dd 28.94 17.14 684 23.04 -10.5TalosEn rs TALO ... ... ...dd 40.16 23.58 70 32.16 StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.2 11 26.73 19.86 1393 22.64 -14.6TanzRy g TRX ... ... ... .68 .24 74 .35 +25.9Tapestry TPR 1.35 2.7 31 55.50 38.70 1794 49.69 +12.3TargaRes TRGP 3.64 6.6 ... 56.74 39.59 1295 55.39 +14.4TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 1 27.10 +2.4Target TGT 2.56 2.9 15 90.39 54.04 3866 87.89 +34.7TaroPhrm TARO ... ... 10 128.46 93.01 28 97.82 -6.6Taseko TGB ... ... ... 2.46 .68 255 .78 -66.5TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 16.32 1814 16.17 -51.1Taubmn TCO 2.62f 4.5 20 66.61 44.78 400 58.35 -10.8Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 2 25.13 Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 2 24.82 -1.6TaylorMH TMHC ... ... 12 28.42 18.60 689 18.78 -23.3Team TISI ... ... ...dd 25.55 11.45 206 22.15 +48.7Technip FTI .13 ... 18 35.00 24.53 4317 32.22 +2.9TeckRes g TECK .16e ... ... 30.80 20.06 2929 24.08 -8.0Teekay TK .22 3.5 ...dd 10.90 6.25 1052 6.27 -32.7TeekLNG TGP .56 3.7 75 21.65 14.70 552 15.05 -25.3TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 20 25.60 +1.4TeekOffsh TOO .04m 1.7 77 3.12 2.14 122 2.30 -2.5TeekOf pfA TOOpA 1.81 8.4 ... 24.49 20.30 3 21.44 -7.1TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 4 24.10 -3.0TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 16 24.39 -2.6TeekayTnk TNK .21 21.9 14 1.95 .94 1675 .96 -31.4Tegna TGNA .28 2.4 6 15.60 10.00 1760 11.90 -15.5TejonRnch TRC ... ... ...cc 26.25 18.59 77 21.60 +4.0TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 257 23.10 +2.4TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 150 18.67 +6.6TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 40 20.41 +4.0TeklaWH n THW 1.40 10.1 ...q 14.83 12.47 84 13.92 +2.3TelInstEl TIK ... ... ...dd 6.35 2.05 5 2.90 +11.5Teladoc n TDOC ... ... ... 82.40 27.35 1367 78.55 +125.4Telaria n TLRA ... ... ...dd 5.30 3.42 194 3.85 -4.5TlcmArg TEO .71e 3.8 ... 40.19 15.26 234 18.69 -49.0TelItalia TI ... ... ... 11.28 5.80 112 6.34 -26.5TelItaliaA TI/A .30e 5.4 ... 9.60 5.32 16 5.56 -22.9Teledyne TDY ... ... 38 250.87 158.41 127 243.20 +34.3Teleex TFX 1.36 .5 33 288.78 227.52 313 269.00 +8.1TelefBrasil VIV .64e 6.6 11 17.33 9.21 2239 9.70 -34.6TelefEsp TEF 1.20e 14.9 ... 10.92 7.70 1166 8.01 -17.3TelData TDS .64 2.2 10 31.01 23.54 359 29.56 +6.3TelData45 TDI 1.66 6.6 ... 26.59 23.29 3 25.07 -1.9TelData 61 TDA 1.47 6.1 ... 25.64 23.11 10 24.08 -3.3TelData60 TDJ 1.75 7.0 ... 25.90 23.95 15 25.09 -.8 TelData59 TDE 1.72 6.9 ... 25.99 24.26 1 25.06 -1.0Telus gs TU 2.10 ... ... 38.50 34.28 476 36.70 -3.1TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 121 19.80 -7.9TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 40 14.74 -10.2TmpEMI TEI .80a 8.0 ...q 11.98 9.78 204 9.99 -10.6TmpGlb GIM .30 4.9 ...q 6.77 5.97 669 6.09 -5.7TempurSly TPX ... ... 15 68.05 41.10 538 53.91 -14.0Tenaris TS .69e 2.0 ... 40.64 25.91 1723 34.24 +7.5TenetHlth THC ... ... ...dd 39.74 12.25 1593 27.43 +80.9Tengsco TGC ... ... ...dd 2.47 .57 100 1.10 +37.5Tennant TNC .84 1.1 ...cc 86.03 59.00 79 75.55 +4.0Tenneco TEN 1.00 2.3 7 65.59 41.26 381 42.74 -27.0TVA 28 TVC .96 3.8 ... 25.97 23.29 13 25.11 +.1TVA 29 TVE .84 3.4 ... 26.98 23.22 19 24.50 -2.0Teradata TDC ... ... 23 44.27 31.77 1139 38.33 -.3Teradyn TER .36 1.0 28 50.68 32.06 1625 37.04 -11.5Terex TEX .40 1.0 36 50.17 35.30 976 40.89 -15.2Ternium TX 1.10e 3.7 9 42.43 25.52 197 29.88 -5.4TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 31 39.27 31.56 317 36.63 +4.5TetraTech TTI ... ... ...dd 5.11 2.55 515 4.42 +3.5TeucrCorn CORN ... ... ...q 18.60 15.39 39 16.06 -4.2tTeucrSug CANE ... ... ...q 10.00 6.51 166 6.50 -33.5TeucrWht WEAT ... ... ...q 7.33 5.80 27 6.34 +5.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 20 15.92 -11.0tTeucrmAgs TAGS ... ... ...q 25.70 20.08 0 20.04 -9.3TevaPhrm TEVA .73e 3.3 10 25.96 10.85 27698 21.96 +15.9TexPacLd TPL .29f ... ...cc 874.00 377.96 26 868.00 +94.3tTextainer TGH .96 7.2 55 26.50 13.25 418 13.25 -38.4Textron TXT .08 .1 39 72.87 51.07 1080 71.52 +26.4Thai TTF .25e ... ...q 11.31 9.38 11.27 +4.7ThermoFis TMO .68 .3 30 245.00 181.51 1217 242.85 +27.9Thermon THR ... ... 53 27.95 17.36 56 25.92 +9.5ThirdPtRe TPRE ... ... 11 17.10 12.28 509 13.00 -11.3ThomsonR TRI 1.38 3.0 19 48.61 36.52 4950 45.45 +4.3Thor Inds THO 1.48 1.7 11 161.48 84.75 1032 87.30 -42.13D Sys DDD ... ... ...dd 21.78 7.92 1681 19.08 +120.83M Co MMM 5.44 2.6 29 259.77 190.57 1634 211.07 -10.3Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 165 31.21 +27.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 154 23.13 +13.4Tiffany TIF 2.20 1.7 36 141.64 87.87 1727 129.21 +24.3Tillys TLYS ... ... 45 25.46 10.72 457 18.71 +26.8Timken TKR 1.12 2.2 20 55.65 41.85 395 50.20 +2.1TimknSteel TMST ... ... ...dd 20.24 12.54 222 14.69 -3.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 256 7.54 -41.5TollBros TOL .44 1.3 10 52.73 33.47 2701 34.36 -28.4Tompkins TMP 1.92 2.4 20 91.99 74.06 33 80.75 -.7TootsieR TR .36b 1.3 26 37.48 27.45 55 28.65 -18.9tTopBuild n BLD ... ... 24 87.21 60.11 440 58.24 -23.1Torchmark TMK .64 .7 7 93.60 78.16 440 86.56 -4.6Trchmk pfC TMKpC ... ... ... 27.43 25.44 22 25.62 -4.3Toro Co s TTC .80 1.3 24 67.81 56.60 373 59.91 -8.2TorDBk gs TD 2.68 ... ... 75.46 54.66 1405 60.88 +3.9MonTNAPpl TPYP .45p ... ...q 24.70 20.22 13 23.07 -1.2TortWat n TBLU ... ... ... 30.84 26.95 1 28.50 -4.4TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 67 12.30 -7.4TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 232 26.52 -8.8TortMLP NTG 1.69 10.7 ...q 21.09 14.91 446 15.75 -10.3TortPplE TTP 1.63m 9.7 ...q 20.21 15.55 172 16.88 -10.2TortPw&E TPZ 1.65 8.7 ...q 21.77 17.51 25 18.90 -8.2Total SA TOT 2.71e 4.2 ... 65.69 52.95 5704 64.76 +17.1TotalSys TSS .52 .5 25 100.39 64.56 756 98.08 +24.0TowerIntl TOWR .48 1.6 14 36.65 24.25 66 30.65 +.3TownsqMda TSQ .30 3.8 11 10.59 6.03 93 7.91 +3.0Toyota TM ... ... ... 140.99 118.82 271 125.14 -1.6TrCda g TRP 2.76 6.8 15 51.07 39.16 1340 40.52 -16.7TransEntx TRXC ... ... ...dd 6.98 1.20 4982 6.24 +223.3TransUn n TRU .30 .4 29 79.48 44.91 1800 72.89 +32.6Trnsalta g TAC .23 ... ... 6.40 4.75 14 5.45 -8.4TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.57 +12.9TrnsRty TCI .20p ... ...dd 52.00 23.90 2 30.45 -2.8TransDigm TDG 24.00 ... 25 377.67 252.35 413 369.87 +34.7TrnsMont TLP 3.18f 8.3 16 43.99 33.98 21 38.36 -2.8Transocn RIG ... ... ...dd 14.34 8.70 18066 13.53 +26.7TrGasSur TGS ... ... ...cc 24.22 10.72 357 16.28 -26.8Travelers TRV 3.08f 2.4 17 150.55 120.74 1306 129.50 -4.5Travelport TVPT .30 1.8 ... 20.30 12.10 2165 16.89 +29.2TrecoraRs TREC ... ... 19 15.60 10.25 37 14.15 +4.8Tredgar TG .44 2.0 29 26.50 15.35 57 21.85 +13.8TreeHseF THS ... ... 16 68.90 36.35 782 49.61 +.3Trex s TREX ... ... 45 90.74 41.19 324 79.05 tTriPointe TPH ... ... 10 19.55 12.98 3361 12.74 -28.9TriContl TY 1.02e 3.7 ...q 28.32 25.15 39 27.93 +3.7TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.02 -.8TribMda A TRCO 1.00 2.7 12 43.71 31.61 718 37.71 -11.2sTrilogyMtl TMQ ... ... ... 2.03 .69 328 2.10 +92.7TrimShrk n TTAC ... ... ... 38.86 30.50 19 38.16 +13.2TrimAllC n TTAI ... ... ... 29.03 25.50 13 27.05 -.5TriNetGrp TNET ... ... 36 60.15 32.73 486 55.47 +25.1Trinity TRN .52 1.4 8 39.19 30.04 889 36.72 -2.0TrinityPlce TPHS ... ... ... 7.59 5.86 8 6.06 -12.8Trinseo SA TSE 1.60f 2.1 9 85.35 66.20 301 77.05 +6.1TrioTch TRT ... ... 15 8.47 4.04 37 4.79 -31.7TriplePtV TPVG 1.44 10.8 8 14.15 11.12 173 13.35 +5.2TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.30 -2.2tTriple-S GTS ... ... 18 44.01 19.58 201 19.28 -22.4TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 282 37.10 -.9TriumphGp TGI .16 .7 5 34.58 17.75 405 22.45 -17.5tTronox TROX .18 1.5 38 28.40 12.30 1419 12.30 -40.0TrueBlue TBI ... ... 16 29.85 21.30 149 25.50 -7.3Tsakos TNP .20 6.1 ... 4.86 3.11 147 3.27 -16.4TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 25.20 -.4Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 0 25.27 -.9Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 7 24.38 -1.5TsaksE p E TNPpE ... ... ... 25.89 24.53 9 24.67 -2.2Tuppwre TUP 2.72 8.1 ...dd 66.26 31.08 446 33.42 -46.7Turkcell TKC ... ... ... 11.29 3.93 1767 4.77 -53.2TurnPtBr n TPB .16 .4 ... 44.13 15.34 98 40.18 +90.2TurqHillRs TRQ ... ... 20 3.59 2.12 14236 2.17 -36.7TutorPerini TPC ... ... 10 29.90 17.55 299 18.95 -25.222ndCentry XXII ... ... ...dd 4.44 1.92 856 2.74 -2.1sTwilio n TWLO ... ... ... 87.97 23.25 1800 84.79 +259.3Twitter TWTR ... ... ...dd 47.79 16.57 12721 29.01 +20.8TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 6 26.84 -1.5TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 2 25.85 -1.6TwoHrbI rs TWO 1.88 12.5 6 16.83 13.85 1607 15.10 -7.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 25 24.74 -1.4TylerTech TYL ... ... 57 252.47 168.12 145 244.21 +37.9Tyson TSN 1.20 2.0 11 84.65 56.79 1809 59.76 -26.3U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 4 38.82 +64.9UBS 3xInvC WTID ... ... ... 28.52 6.02 21 6.31 -58.7VelDlyIn n EXIV ... ... ... 61.00 26.21 12 38.47 -20.5VelLngVS n EVIX ... ... ... 18.13 8.23 8.23 -31.4sUBS FILCG FBGX ... ... ...q 297.93 161.21 3 298.03 +31.2UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 59.18 0 88.71 +3.8UBS Grp UBS .69e 4.2 ... 20.89 14.89 1359 16.32 -11.3UDR UDR 1.29 3.3 25 41.04 32.88 1345 39.60 +2.8UGI Corp UGI 1.04 1.9 12 55.94 42.51 755 54.30 +15.7UMH Prop UMH .72 4.7 21 16.69 11.38 135 15.43 +3.6UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 9 26.26 -3.9UMH pfC UMHpC 1.69 6.8 ... 28.46 24.56 18 24.86 -8.5UQM Tech UQM ... ... ...dd 1.79 .89 111 1.35 -2.9US FdsHl n USFD ... ... 20 40.92 25.43 1604 30.99 -2.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 59.05 83 116.95 +62.0tUS Silica SLCA .25 1.3 24 38.70 19.02 4499 18.56 -43.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.48 306 16.40 -.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 2 53.72 +3.3Usaa SCVal USVM ... ... ... 57.34 47.00 1 55.53 +9.5USAA IntlVl UIVM ... ... ... 55.54 46.76 3 49.44 -3.9Usaa EMVl UEVM ... ... ... 56.13 43.69 1 46.34 -9.8Usaa STrBd USTB ... ... ... 54.88 49.32 6 49.44 -1.3Usaa IntBd UITB ... ... ... 50.30 48.05 0 48.10 -4.2USANA s USNA ... ... 28 137.95 56.10 93 120.85 +63.2USCF Oil n USOU ... ... ... 80.79 26.00 4 75.39 +75.4USCF ShOil USOD ... ... ... 20.60 4.29 18 4.43 -60.9USCF shpei BUY ... ... ... 28.76 23.45 27.60 +9.0USCF shpen BUYN ... ... ... 28.15 23.45 28.07 +8.3USD Ptrs USDP 1.42f 15.1 ... 12.00 9.35 31 9.40 -16.4USG USG ... ... 24 43.47 31.30 839 43.30 +12.3Ultrapar UGP .55e 5.7 ... 26.48 8.86 1180 9.59 -57.8UndrArm s UAA ... ... 36 24.70 11.40 5303 21.10 +46.2UnAr C wi UA ... ... ... 22.68 10.36 2508 19.27 +44.7Uni UFI ... ... 14 39.21 28.03 59 28.49 -20.6UniFirst UNF .45f .3 22 193.05 144.00 67 172.35 +4.5UnilevNV UN 1.43e 2.6 ... 61.62 51.56 917 55.80 -.9Unilever UL 1.48e 2.7 ... 60.13 50.74 769 55.11 -.4UnionAc un LTN/U ... ... ... 10.45 10.00 2 10.45 +4.1UnionPac UNP 3.20f 2.0 11 165.63 108.71 3451 162.79 +21.4UniqueF n UFAB .60 7.4 10 9.70 7.05 3 8.06 +8.6Unisys UIS ... ... ...dd 20.95 7.20 791 20.40 +150.3Unit UNT ... ... 14 29.06 16.17 284 25.39 +15.4UtdMicro UMC .09e 3.5 ... 3.14 2.32 827 2.54 +6.3UPS B UPS 3.64 3.1 20 135.53 101.45 2210 116.70 -2.1UtdRentals URI ... ... 9 190.74 131.22 811 167.86 -2.4USNatGas UNL ... ... ...q 10.15 8.54 1 9.37 +2.0US12MoOil USL ... ... ...q 26.80 17.61 8 26.52 +26.8USAntimny UAMY ... ... ... 1.05 .20 232 .85 +165.6US Bancrp USB 1.20 2.2 14 58.50 48.49 5413 53.61 +.1US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 919.00 +3.5US Bcp pfH USBpH .89e 4.0 ... 24.22 21.61 48 22.39 -.8US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 43 27.63 -2.1US Bcp pfO USBpO 1.29 5.2 ... 26.26 23.95 14 24.99 -1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 23.00 14.75 125 22.73 +25.6US Cellular USM ... ... 57 45.00 32.06 84 43.49 +15.6US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 12 25.08 -.6US Cellu 63 UZB 1.81 7.0 ... 26.75 24.46 9 25.69 -.1US Cell64 UZC 1.81 7.0 ... 27.20 24.55 13 25.86 -.2USCmdtyFd USCI ... ... ...q 45.44 39.72 45 42.42 -.3USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 7 35.35 +11.0USCoppFd CPER ... ... ...q 21.26 16.20 1 17.70 -16.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.43 20.40 3341 24.63 US OilFd USO ... ... ...q 15.36 9.92 11056 15.11 +25.8USSteel X .20 .7 17 47.64 23.39 5651 29.80 -15.3UtdTech UTX 2.80 2.0 24 144.15 113.71 2358 139.56 +9.4UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2195 262.91 +19.3UNITIL UTL 1.46 2.9 26 53.07 40.92 25 49.92 +9.4Univar n UNVR ... ... 58 31.95 25.54 1925 30.53 -1.4UnvslCp UVV 3.00f 4.6 9 71.60 45.95 149 65.05 +23.9UnvHR UHT 2.68f 3.8 41 78.61 53.00 25 70.96 -5.5UnivHlthS UHS .40 .3 16 132.64 95.26 538 126.36 +11.5sUniv Insur UVE .64a 1.3 17 49.38 21.10 311 49.60 +81.4UnvSecInst UUU ... ... ...dd 3.50 1.05 9 1.40 -17.8UnivTInst UTI .08 2.9 ...dd 3.75 2.21 3 2.74 +14.2UnumGrp UNM 1.04f 2.7 2 58.73 34.57 2143 38.85 -29.2Ur-Energy URG ... ... 80 .93 .50 658 .80 +16.8UraniumEn UEC ... ... ...dd 2.00 .96 815 1.62 -8.5UrbnEdg n UE .88 4.1 25 26.19 19.51 616 21.65 -15.1UrstdBid UBP 1.08f 6.4 35 18.92 15.36 4 16.97 +.1UrsBidA UBA 1.08f 5.2 38 23.94 17.20 63 20.69 -4.8UrsBid pfG UBPpG 1.69 6.7 ... 26.53 24.78 1 25.37 -3.5UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 57 24.52 -6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 41

V -VF Corp VFC 1.84 2.0 49 97.00 61.63 2292 92.58 +25.1VICI Pr n VICI .71e 3.4 ... 21.81 17.58 3668 21.09 +1.0VOC EnTr VOC .47e 8.7 11 6.66 3.23 30 5.40 -8.8VaalcoE EGY ... ... ... 3.38 .68 1202 2.70 +287.4VailRsrt MTN 5.88 2.0 30 302.76 200.68 248 288.71 +35.9sVale SA VALE .29e 1.9 15 15.26 9.53 30406 14.99 +22.6ValeroE VLO 3.20 2.7 31 126.98 74.35 2483 116.52 +26.8ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 156 36.90 -17.1Valhi VHI .08 3.2 23 9.24 2.35 164 2.53 -59.0Validus pfA VRpA ... ... ... 26.32 24.65 5 25.18 -2.9Validus pfB VRpB ... ... ... 26.23 24.62 7 24.98 -2.5VlyNBcp VLY .44 3.9 20 13.38 10.84 2611 11.42 +1.8VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.83 4 26.15 -5.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 39 25.19 -4.8Valmont VMI 1.50 1.1 21 176.35 135.00 101 136.40 -17.8Valvoline n VVV .30 1.4 ... 25.63 19.86 1043 21.59 -13.8VanEMGold OUNZ ... ... ...q 13.44 11.53 26 11.75 -8.6VanEGold GDX .06e .3 ...q 24.86 17.28 78321 18.42 -20.7VnE LgFl n LFEQ ... ... ... 28.51 24.56 9 28.28 +7.5VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.96 -3.8VnEkSteel SLX .40e .9 ...q 51.92 39.22 17 46.14 +.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 1 21.65 -7.2VanE Env EVX .53e .5 ...q 101.30 80.34 0 97.00 +11.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 38 22.85 -6.7VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 495 31.12 -.3VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.30 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 25 24.29 +.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7411 21.14 -.3VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 24 17.17 +3.4VEckPfSec PFXF 1.24e 6.4 ...q 20.13 18.60 60 19.38 -1.4VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 167 29.06 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 3 24.45 -4.6VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 34 23.78 -1.2tVnEkCfMun XMPT 1.35 5.5 ...q 27.44 24.54 27 24.51 -8.0VanE EmM EMAG .92 4.5 ...q 22.45 19.73 1 20.30 -7.0VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 266 25.32 +.2VanE EMBd EMLC .98 5.9 ...q 19.91 15.74 3228 16.49 -13.1VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 7 59.18 -3.2VEckMun PRB .15e .6 ...q 24.63 24.08 24.20 -.4VnEkSMu SMB .20 1.2 ...q 17.63 17.05 28 17.16 -.5VanE LgMu MLN .62 3.2 ...q 20.43 19.30 41 19.33 -4.9VanEIntMu ITM .54 2.3 ...q 24.30 23.24 224 23.28 -3.3VnEkHiInInf YMLI 1.20 9.1 ...q 14.90 11.07 5 13.18 -1.9VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.53 +5.0sVanE OilR CRAK ... ... ...q 36.03 26.27 19 35.96 +17.1V IntMoat MOTI ... ... ...q 36.88 31.74 9 33.29 -2.4VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.92 +5.8VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 2 25.50 -26.3VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 15 33.59 +10.6VanEWMoat MOAT .41e .9 ...q 47.35 39.99 91 46.59 +9.8VanE UncOG FRAK .06e .4 ...q 18.24 13.37 22 16.85 +7.6VnEkSemi SMH .58e .6 ...q 114.55 89.46 4793 105.21 +7.6VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.58 16 111.15 +21.7VanE Agri MOO 1.10e 1.7 ...q 66.28 58.25 43 65.51 +6.3VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 8472 25.20 -3.3VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 22 31.83 -22.3VEckVcREr REMX .50a 2.5 ...q 32.97 18.41 91 20.21 -32.8VEckChina PEK 1.41e 1.3 ...q 54.26 36.20 11 39.43 -18.3tVnEkIndSC SCIF .57e 1.3 ...q 72.57 42.38 82 42.39 -37.5VanE Egyp EGPT ... ... ...q 40.97 27.97 2 31.50 -3.7VEckPoland PLND .29e 1.6 ...q 21.80 15.47 8 17.68 -10.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 20498 27.54 -19.3VanE Coal KOL .13 .8 ... 18.49 14.26 7 15.59 -2.7VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 282 16.79 -6.1VanEBrzSC BRF ... ... ...q 26.12 15.93 7 16.85 -28.1VanEIndo IDX .25e 1.2 ...q 26.90 19.43 20 20.50 -17.5VanENatRs HAP .64e 1.7 ...q 39.67 34.74 6 37.82 +1.9VanE VAfr AFK .53e 2.4 ...q 27.39 20.48 2 21.71 -12.7VanE Gam BJK 1.07e 2.6 ...q 50.35 38.77 4 40.38 -13.4VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 109 87.44 -8.0VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 903 80.40 -4.1VangSTBd BSV 1.08e 1.2 ...q 79.94 77.83 1217 77.99 -1.4VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 1831 78.64 -3.6VangExDur EDV 4.81e 3.3 ...q 123.85 107.38 46 108.87 -10.0sVangMegG MGK 1.33e 1.0 ...q 128.32 103.50 99 127.75 +14.7VangMegV MGV 1.53e 1.9 ...q 82.04 71.34 55 80.65 +5.5VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 491 87.05 +1.7VangEMI VXF 1.13e .9 ...q 125.36 104.73 175 122.24 +9.4sVangGrth VUG 1.38e .9 ...q 161.40 130.61 487 160.56 +14.2VangLgCp VV 1.84e 1.4 ...q 135.38 114.00 175 133.75 +9.1VangMidC VO 1.76e 1.1 ...q 167.16 145.24 237 164.60 +6.3VangSmCp VB 1.63e 1.0 ...q 166.03 137.80 724 162.32 +9.8VangSCG VBK 1.19e .6 ...q 190.49 149.25 96 186.25 +15.8VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 156 139.67 +5.2VangTSM VTI 2.17e 1.4 ...q 151.84 127.69 4903 149.95 +9.3VangValu VTV 2.05e 1.8 ...q 113.49 98.92 862 111.47 +4.8VangSP500 VOO 3.81e 1.4 ...q 270.67 227.86 2568 266.34 +8.6VangMCVal VOE 1.76e 1.5 ...q 117.97 104.16 160 113.59 +1.8VangMCGr VOT .82e .6 ...q 143.97 119.63 89 142.38 +11.5VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 8972 79.22 -4.5VangDivAp VIG 1.82e 1.6 ...q 112.61 93.85 433 110.58 +8.4VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 91 113.10 -5.1VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2317 52.48 -4.1VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 11270 41.14 -10.4VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 536 71.31 -2.2VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2844 57.14 -3.4VangTEBd VTEB .28e ... ...q 51.95 50.36 827 50.50 -2.3Vang500Gr VOOG 1.62e 1.0 ...q 159.44 127.24 49 157.81 +15.2Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 41 111.83 +1.7VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 8 143.95 +8.8VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 27 172.37 +18.1VangSC600 VIOO 1.19e .7 ...q 165.03 130.57 24 158.84 +14.0VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 7 129.08 +6.0VanMC400G IVOG 1.16e .8 ...q 147.36 123.24 11 144.17 +8.3VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 13 135.38 +5.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 6888 43.70 -2.6VangCnD VCR 2.03e 1.1 ...q 182.50 141.89 44 180.50 +15.7VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 104 140.18 -4.0VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 126 105.12 +6.2VangFncl VFH .90e 1.3 ...q 75.48 63.98 385 70.21 +.2sVanHC Etf VHT 1.96e 1.1 ...q 179.81 148.31 220 179.03 +16.1VangIndl VIS 2.25e 1.5 ...q 151.35 131.78 93 147.58 +3.7VangInfT VGT 1.61e .8 ...q 203.34 148.23 521 200.66 +21.8VangMat VAW 2.12e 1.6 ...q 144.65 124.99 77 132.88 -2.8VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 197 115.13 -1.3VangTel VOX 3.14e 3.6 ...q 95.57 81.62 144 86.40 -5.2VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 545 112.29 +1.0VectorGp VGR 1.60b 11.4 20 22.03 13.90 1182 14.05 -34.1Vectren VVC 1.80 2.5 28 71.74 58.00 376 71.30 +9.7Vectrus VEC ... ... 12 41.48 26.62 73 30.89 +.1VedantaLtd VEDL 1.20e 9.1 ... 21.99 11.58 928 13.25 -36.4VeevaSys VEEV ... ... ...cc 107.77 52.17 1043 104.46 +89.0tVenatorM n VNTR ... ... ... 26.90 8.89 893 8.86 -59.9Ventas VTR 3.16 5.9 15 66.88 46.55 2272 53.66 -10.6VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 6 24.55 -2.4Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.57 6.52 14866 7.25 -6.9Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 149 25.07 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 84 37.55 +29.9VerizonCm VZ 2.41f 4.5 7 55.42 43.97 13260 53.14 +.4VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 22 25.57 -3.1VermilnE g VET 2.03 ... ... 40.59 30.17 138 32.54 -10.4Verso Cp VRS ... ... ... 32.46 4.83 742 31.92 +81.7Versum VSM .24f .7 ... 42.74 33.06 338 35.79 -5.4ViadCorp VVI .40 .7 29 62.50 49.20 48 58.40 +5.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.15 4 47.46 +6.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 47 14.56 +135.2Vipshop VIPS ... ... 6 19.14 5.74 11692 6.32 -46.1VirnetX VHC ... ... ...dd 8.75 2.10 432 4.40 +18.9 VirDynCr n BLHY ... ... ... 25.65 24.17 21 24.32 -1.9VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2ZweigTR ZTR .97 8.7 ...q 14.18 10.74 121 11.14 -16.9VirtGblMSc VGI 1.87 14.3 ...q 19.46 12.98 68 13.11 -25.1sVisa s V .84 .6 50 150.26 102.75 5852 149.27 +30.9VishayInt VSH .34 1.7 ...cc 26.50 17.15 1335 20.55 -1.0VishayPrc VPG ... ... 27 45.00 20.50 46 37.35 +48.5VistaGold VGZ ... ... ...dd .87 .45 37 .51 -27.1VistaOutd n VSTO ... ... ...dd 23.71 12.36 362 17.42 +19.6VistraEn n VST ... ... ... 24.81 17.10 3982 23.74 +29.6VitaminSh VSI ... ... 11 13.95 2.95 1054 10.35 +135.2VivintSolar VSLR ... ... 14 6.15 2.70 147 5.20 +28.4VMware VMW ... ... 42 165.00 107.12 2555 155.84 +24.4VoceraCm VCRA ... ... ...dd 36.13 22.43 284 35.77 +18.4VolarisAv VLRS ... ... ... 12.30 4.87 201 7.87 -1.9VolitionRX VNRX ... ... ... 4.00 1.44 94 2.44 -17.0VoltInfoSci VISI ... ... ...dd 4.90 2.16 19 3.80 Vonage VG ... ... ...dd 14.73 7.85 1587 14.35 +41.1Vornado VNO 2.52 3.5 26 80.30 64.14 725 71.96 -8.0Vorndo pfK VNOpK 1.43 5.8 ... 25.93 23.64 7 24.51 -3.0Vorndo pfL VNOpL 1.35 5.6 ... 25.61 22.37 50 24.07 -3.3Vornad pfM VNOpM 1.31 5.9 ... 25.45 21.57 44 22.30 -11.2Voxeljet VJET ... ... ... 6.36 3.07 120 4.51 -1.3VoyaAsPcD IAE 1.02 10.6 ...q 11.38 9.14 37 9.60 -8.4VoyaEmHi IHD .92 11.7 ...q 9.86 7.48 105 7.88 -11.5VoyaFincl VOYA .04 .1 18 55.27 38.25 1706 49.48 VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 38 11.62 +1.7VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 392 7.31 -5.7VoyaInfra IDE 1.46 9.3 ...q 17.66 14.25 26 15.66 -7.1VoyaIntHD IID .83 12.9 ...q 7.90 6.34 31 6.43 -14.7VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 358 4.96 -2.2VoyaNatRs IRR .81 12.3 ...q 7.00 5.75 119 6.55 +4.6VulcanM VMC 1.12 1.0 24 141.20 106.10 1279 112.88 -12.1W -sW&T Off WTI .40 4.5 15 9.12 2.60 7761 8.98 +171.3WBI TacGr WBIA .03e .1 ...q 26.51 23.51 3 24.61 -2.1WBI TactV WBIB .08e .3 ...q 27.48 23.69 3 23.85 -9.5WBI TacYd WBIC .28e 1.2 ...q 24.17 21.19 5 22.89 +2.3WBI TacSel WBID .05e .2 ...q 25.62 22.76 2 24.33 -.7WBI LCTG WBIE .19e .7 ...q 28.44 23.65 3 28.23 +8.4WBI LCTV WBIF .22e .7 ...q 31.10 26.50 2 30.80 +6.5WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 6 27.09 +4.8WBI LCTS WBIL .04e .1 ...q 29.15 24.98 2 28.38 +3.5WBI PwFact WBIY ... ... ... 28.05 24.06 18 26.97 +1.4WBITacRot WBIR ... ... ... 26.78 24.53 3 25.23 -.9WBI TacInc WBII .26e 1.1 ...q 25.59 23.77 7 23.98 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 24 23.79 -4.6WEC Engy WEC 2.21 3.4 21 70.09 58.48 2328 65.04 -2.1WEX Inc WEX ... ... 38 203.50 111.53 246 197.35 +39.7WNS Hldg WNS ... ... 25 54.38 35.94 71 50.20 +25.1WP Carey WPC 4.10f 6.4 17 72.41 59.23 504 63.87 -7.3WPP plc WPP 3.91e 5.2 ... 103.53 73.05 147 75.48 -16.7WPX Engy WPX ... ... ...dd 19.78 9.90 6228 19.20 +36.5WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 530 18.25 -15.9WABCO WBC ... ... 16 162.20 110.50 595 116.94 -18.5Wabtec WAB .48 .4 33 115.40 69.75 1076 106.67 +31.0WaddellR WDR 1.00 4.7 14 23.82 17.53 918 21.43 -4.1WageWrks WAGE ... ... 23 65.80 38.40 272 40.50 -34.7WalMart WMT 2.08f 2.2 22 109.98 77.50 5907 94.59 -4.2WalkerDun WD ... ... 8 61.44 42.66 128 53.50 +12.6WarrMet n HCC .20 ... ... 31.65 11.31 1538 26.43 +34.1WashPrGp WPG 1.00 13.6 20 8.87 5.40 1273 7.33 +2.9WashPr pfH WPGpH 1.88 8.1 ... 25.50 20.05 3 23.18 -5.8WashPr pfI WPGpI 1.72 8.1 ... 25.78 19.11 5 21.18 -14.5WREIT WRE 1.20 4.0 29 33.75 24.92 197 30.00 -3.6WasteCon s WCN .56 ... 42 81.36 65.06 468 79.10 +11.5WsteMInc WM 1.85 2.1 19 92.85 75.86 1569 89.77 +4.0Waters WAT ... ... 29 220.20 177.58 326 195.23 +1.1Watsco WSO 5.80 3.3 33 192.94 155.57 181 176.32 +3.7WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 177.35 +4.9WattsWtr WTS .84 1.0 28 93.35 66.40 168 82.55 +8.7Wayfair W ... ... ...dd 151.20 55.33 748 141.72 +76.6WeathfIntl WFT ... ... ...dd 4.72 2.07 11465 2.71 -35.0WebsterFn WBS 1.32 2.2 19 69.63 50.08 658 59.40 +5.8WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 50 105.73 41.15 1594 71.75 +62.0WeinRlt WRI 1.58 5.4 10 33.83 25.67 685 29.16 -11.3WeisMk WMK 1.20 2.7 21 57.82 31.26 175 43.85 +5.9Welbilt WBT ... ... ... 23.85 18.34 745 21.42 -8.9Wellcare WCG ... ... 36 315.65 162.25 602 307.36 +52.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 5 1279.28 -2.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 21 24.46 -2.5WellsF pfO WFCpO 1.28 5.3 ... 25.36 23.40 23 24.29 -3.3WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 40 24.66 -2.1WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 99 25.69 -4.9WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 38 27.51 -3.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 31 25.61 -3.2WellsFargo WFC 1.72f 3.2 13 66.31 50.26 22020 53.16 -12.4WellsF wt WFC/WS ... ... ... 30.82 19.50 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 54 24.96 -3.8WellsF pfX WFCpX ... ... ... 26.16 24.15 37 24.83 -2.8WellsF pfW WFCpW ... ... ... 26.65 24.32 64 25.04 -3.7WellsF pfV WFCpV ... ... ... 26.82 25.00 26 25.71 -4.1tEvgGlbDiv EOD .54m 10.1 ...q 6.34 5.36 394 5.33 -10.1WFAdvInco EAD .82 10.3 ...q 8.77 7.80 118 7.96 -5.2tWFAdMSec ERC 1.16 9.5 ...q 13.49 12.24 330 12.16 -6.9WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 7 25.76 -2.8WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 7 12.42 -5.9Welltower WELL 1.68e 2.7 14 71.90 49.58 2026 62.96 -1.3Welltwr pfI HCNpI 3.25 5.4 ... 66.17 54.50 2 60.70 +1.4WescoAir WAIR ... ... 15 14.23 6.05 241 11.05 +49.3Wesco Intl WCC ... ... 18 69.35 55.30 177 60.95 -10.6WestPhrm WST .56 .5 52 124.51 82.74 347 122.35 +24.0WstnAlliB WAL ... ... 16 64.06 50.14 955 58.23 +2.8WstnAll56 WALA 1.56 6.2 ... 26.70 25.14 6 25.28 -3.6WstACpLn TLI .87 8.7 ...q 10.95 9.91 11 9.96 -5.3WAstEMkt EMD .84 6.2 ...q 16.16 13.10 277 13.48 -13.3tWsADefOp GDO 1.36 8.4 ...q 18.54 16.17 47 16.20 -10.0WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 139 9.13 -10.7WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 492 6.37 -8.6WAHiInOp HIO .43 8.9 ...q 5.19 4.73 374 4.79 -5.5WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 81 14.47 -4.3WstnAsst PAI .69 5.1 ...q 17.37 13.32 18 13.62 -14.0WstnAsInt SBI .48 5.7 ...q 9.92 8.31 52 8.43 -9.5WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 24 20.36 -10.9tWAMgdMu MMU .78 6.4 ...q 14.60 12.09 93 12.11 -14.0WstAstMtg WMC 1.24e 12.3 10 11.38 8.54 1533 10.07 +1.2WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.50 36 22.82 -7.5tWA MunDef MTT 1.01a 4.9 ...q 22.99 20.45 52 20.48 -2.0WstAMunHi MHF .34 4.7 ...q 7.88 7.08 53 7.08 -4.3tWAMunPrt MNP .87 6.3 ...q 15.77 13.67 22 13.72 -9.9WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 25 12.62 -8.6WstAVari GFY .93 5.7 ...q 17.79 16.15 3 16.33 -6.0WAstInfSc WIA .38 3.4 ...q 12.10 11.20 51 11.33 -3.9tWAstInfOpp WIW .40 3.7 ...q 11.75 10.84 64 10.84 -5.1WstC&G gs WRN ... ... ... 1.24 .62 76 .71 -29.7WstnGasEq WGP 2.19f 7.3 18 42.92 29.69 118 30.01 -19.2WstnGasPt WES 3.80f 8.8 35 54.40 40.44 392 43.00 -10.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 9432 19.06 +.3WestlkChm WLK 1.59f 1.8 9 124.30 79.98 956 86.00 -19.3WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 15 24.85 -.4WestmRs s WMLP .46m 24.3 ...dd 5.58 .98 33 1.90 -31.9WestpacBk WBK 1.52e 7.6 ... 26.38 19.45 250 20.05 -17.8WestRck WRK 1.72 3.2 16 71.55 52.78 1511 53.69 -15.1WestwdH WHG 2.72 5.3 11 71.00 50.80 21 51.77 -21.8Weyerhsr WY 1.36 4.2 29 38.39 32.65 3961 32.72 -7.2WheatPr g WPM .28e ... 21 22.87 15.18 5410 16.66 -24.7tWhrlpl WHR 4.60 3.9 ...dd 190.73 120.95 1003 119.36 -29.2WhtMtIns WTM 1.00 .1 74 980.89 786.23 9 932.31 +9.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 232 13.61 -5.6WhitngPet rs WLL ... ... ...dd 56.47 18.56 2056 51.22 +93.4WidOpW n WOW ... ... ... 15.55 6.03 228 11.41 +7.9WidePoint WYY ... ... ...dd .73 .40 140 .46 -28.6WildhRs n WRD ... ... ...cc 29.67 11.95 1318 23.06 +25.3WileyJA JW/A 1.20 2.0 16 71.75 51.90 349 58.95 -10.3WileyJB JW/B 1.20 2.0 16 71.40 52.74 0 59.19 -9.9 tWLyonHm WLH ... ... 9 32.95 16.61 656 16.74 -42.4WmsCos WMB 1.36 5.0 10 33.67 24.00 8210 27.10 -11.1WmsSon WSM 1.72 2.6 21 73.99 44.01 984 65.95 +27.6Winnbgo WGO .40 1.1 11 58.65 34.30 619 35.80 -35.6Wipro s WIT .03e .6 ... 5.99 4.50 1620 5.28 -3.5WirelessT WTT ... ... ...dd 2.64 1.42 13 1.93 -20.6WT IntQua IQDG ... ... ... 32.75 29.10 4 29.91 -2.5WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.25 +2.5WT ShTr n SFIG ... ... ... 49.77 48.54 48.83 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.69 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 47.71 -4.5WT EmMDv DVEM ... ... ... 36.70 30.28 1 31.28 -5.8WT G exMx XMX ... ... ... 31.68 28.11 0 30.75 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.02 30.31 -3.8WT DyInEq DDWM ... ... ... 32.00 28.55 32 29.71 -2.7WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.95 -4.7WT DynCJp DDJP ... ... ... 31.29 27.94 28.92 -3.2WTBearEq DYB ... ... ...q 26.88 24.72 2 26.42 +1.3WT LgSEq DYLS ... ... ...q 35.96 30.25 27 35.30 +8.3WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 1 26.49 +1.1WT GlSmC GSD ... ... ... 35.24 30.70 9 32.33 -2.2WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.97 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.12 43 48.27 -4.8WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 4 30.72 -1.2WT PutStr PUTW ... ... ... 30.79 26.65 7 30.61 +5.3WT EMexSt XSOE .77e 2.7 ...q 35.10 27.15 45 28.39 -10.9WT JpDvG JHDG ... ... ...q 30.34 26.52 2 28.98 +.1WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 51 32.12 +1.4WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 4 26.09 -3.2WTFltRtTr USFR ... ... ...q 27.90 24.99 247 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 440 63.51 -.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 0 42.99 -5.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 65 32.84 -14.6WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 24.90 -.6tWisYldEn n SHAG ... ... ... 52.53 48.63 1 48.77 -2.0Wis US Mul USMF ... ... ... 31.12 26.09 23 30.60 +10.1GrnHCmdty GCC ... ... ...q 19.89 17.35 139 18.04 -6.1WT Diefa DWM .74e 1.4 ...q 59.63 51.32 29 53.81 -3.5WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 11 42.31 -4.7WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 11 90.11 +1.9WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 19 46.73 -3.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 29 64.64 -8.4WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 23 71.63 -1.7WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 4 42.29 -2.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 24 48.82 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 8 66.29 -3.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 33 72.09 -6.1WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.82 -2.3WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 34 78.29 -2.7WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 2910 57.72 -2.7WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 31 95.16 +3.3WT MCD s DON ... ... ...q 37.56 32.65 184 36.71 +4.1WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 55.80 -6.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 0 67.48 -3.9WT SC s DES ... ... ...q 30.76 26.45 167 29.62 +2.0WT TotDv DTD 2.05e 2.1 ...q 97.76 86.50 14 95.71 +3.0WT MgdFut WDTI ... ... ...q 41.50 38.54 24 40.59 +2.5WT EmCur CEW ... ... ...q 20.09 17.63 5 18.15 -6.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.09 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 111 45.52 -12.7WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 158 43.13 -4.9WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 5 29.81 -8.4WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.46 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 1890 24.74 -11.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 20 25.46 -1.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 7 26.68 +3.1WT LowPE EZY .90e 1.0 ...q 88.83 74.95 0 87.69 +7.1WT SCErn EES .95e 2.4 ...q 41.06 33.64 70 39.78 +9.8WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 41 41.25 +4.0WT Er500 s EPS ... ... ...q 33.26 28.79 8 32.54 +4.7WT TotErn EXT 1.49e 4.4 ...q 92.23 30.05 1 33.69 +5.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6sWolvWW WWW .32 .8 29 39.60 25.25 454 39.30 +23.3WooriBank WF ... ... ... 49.04 38.29 2 44.77 +.2Workiva WK ... ... 34 40.65 19.47 443 39.05 +82.5WorldFuel INT .24 .8 13 37.01 19.79 548 28.53 +1.4sWldW Ent WWE .48 .5 ...cc 94.44 21.22 971 95.04 +210.8Worldpay WP ... ... ...cc 101.39 67.71 973 99.43 +35.2Worthgtn WOR .92f 2.2 14 51.36 39.52 1242 42.50 -3.5WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 53.43 633 56.09 -8.6X-Y-ZX Finl n XYF ... ... ... 12.50 8.65 464 9.41 -15.2XAI Oct n XFLT ... ... ... 11.15 9.03 21 9.78 +4.0XO Group XOXO ... ... ...cc 35.83 17.49 2325 34.49 +86.8sXPO Logis XPO ... ... 45 115.49 62.23 1231 113.65 +24.1XeniaHtls n XHR 1.10 4.7 14 25.90 19.08 391 23.57 +9.2Xerium XRM ... ... ...cc 13.48 3.70 67 13.40 +214.6Xerox rs XRX 1.00 3.7 34 37.42 23.52 1755 27.10 -7.0XinyuanRE XIN .40 8.8 6 8.29 3.63 103 4.53 -33.5XtantMd rs XTNT ... ... ...dd 10.08 3.96 4.81 Xylem XYL .84 1.0 34 82.44 62.19 559 80.14 +17.5YPF Soc YPF .11e .7 ... 26.70 13.14 1186 16.25 -29.1Yamana g AUY .02 .8 ...dd 3.80 2.30 9399 2.49 -20.2Yelp YELP ... ... 28 52.50 36.42 1557 49.51 +18.0Yext n YEXT ... ... ... 27.19 10.58 874 24.46 +103.3YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 5 53.50 12.39 220 19.37 -55.9sYumBrnds YUM 1.44 1.6 32 90.24 72.61 1283 89.88 +10.1YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 1477 35.07 -12.4YumaEn rs YUMA ... ... ... 1.83 .16 633 .29 -75.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 13.45 1263 17.20 +8.5ZayoGrp ZAYO ... ... 86 39.66 32.91 2187 34.20 -7.1Zedge n ZDGE ... ... ... 4.34 1.79 9 2.02 -26.5Zendesk ZEN ... ... ...dd 72.23 27.09 1236 71.16 +110.3ZimmerBio ZBH .96 .7 18 134.55 104.28 954 130.03 +7.8Zions pfA ZBpA 1.02 4.2 ... 25.29 23.28 4 24.35 +.5Zions pfG ZBpG 1.60 6.1 ... 27.85 26.32 6 26.36 -3.1ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 1 28.60 -5.1ZionBc pfH ZBpH 1.44 5.7 ... 26.14 24.73 5 25.07 -3.0ZoesKitchn ZOES ... ... ...dd 17.65 8.22 171 12.71 -24.0Zoetis ZTS .50 .6 41 93.67 62.79 2321 90.36 +25.4Zomedica n ZOM ... ... ... 2.98 1.75 9 1.99 +.7Zuora n ZUO ... ... ... 37.78 18.75 1619 22.43 +8.9ZweigFd ZF 2.44e 23.3 ...q 13.16 10.28 119 10.49 -18.7Zymewks n ZYME ... ... ... 29.00 6.87 143 16.04 +111.2iPt MdFut n VXZB ... ... ... 23.08 16.72 0 17.17 +2.7iPt ShFut n VXXB ... ... ... 58.10 26.30 3 27.00 -1.0iShSCOp n ESML ... ... ... 28.87 25.24 4 28.04 +7.7iShBrHiY n USHY ... ... ... 50.33 48.13 3 48.84 -2.0iSh US Dv n DIVR ... ... ... 28.11 24.05 18 27.66 +4.9iSh iB D27 n IBDS ... ... ... 25.89 23.29 18 23.56 -5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 70 17.23 10.39 5 12.68 -13.4AAON AAON .32f .8 48 43.30 29.05 175 37.95 +3.4AC Immun n ACIU ... ... ... 17.40 7.57 16 8.33 -34.9ACI Wwde ACIW ... ... ...cc 28.98 20.23 402 28.23 +24.5ACM Rsc n ACMR ... ... ... 15.60 4.74 27 11.09 +111.2ACNB Cp ACNB .92 2.4 21 41.45 26.80 4 37.85 +28.1AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 5710 18.71 -7.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 22 25.87 +.1AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 56 26.50 +3.0ALJ Reg n ALJJ ... ... ... 3.75 1.42 4 1.76 -44.1AMAG Ph AMAG ... ... ...dd 26.10 11.93 1065 21.35 +61.1AMC Net AMCX ... ... 12 69.02 46.89 557 65.69 +21.5ANGI Hme ANGI ... ... ... 23.95 10.24 842 22.98 +119.7ANI Ph h ANIP ... ... 22 74.70 49.70 60 54.05 -16.1tARC Grp ARCW ... ... ...dd 2.95 1.79 21 1.75 -16.7ARCAbio rs ABIO ... ... ...dd 2.00 .45 317 .53 -60.7ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.65 +36.4ASML Hld ASML 1.71e .9 36 221.66 160.95 701 188.80 +8.6ASV Hld n ASV ... ... ... 10.80 4.75 3 5.11 -49.7ATA Inc ATAI ... ... ... 3.37 .40 67 1.02 +124.7ATN Intl ATNI .68 1.0 ...dd 75.94 49.34 55 70.40 +27.4AV Homes AVHI ... ... 6 22.03 15.55 605 21.45 +28.8AXT Inc AXTI ... ... 20 10.75 5.80 348 7.15 -17.8AbeonaTh ABEO ... ... ...dd 22.75 10.50 392 12.95 -18.3Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 43 3.60 -18.2sAbiomed ABMD ... ... ...cc 450.93 158.71 885 444.70 +137.3Abraxas AXAS ... ... ... 3.27 1.85 1144 2.24 -8.9AcaciaC n ACIA ... ... ...dd 48.90 24.72 959 42.15 +16.3AcaciaTc ACTG .50 15.6 ...dd 5.50 3.05 151 3.20 -21.0AcadiaHlt ACHC ... ... 15 48.35 26.92 996 34.56 +5.9AcadiaPh ACAD ... ... ...dd 41.20 12.77 4001 21.10 -29.9Acasti g rs ACST ... ... ...dd 3.36 .43 1316 .85 -9.9AccelrDiag AXDX ... ... ...dd 30.35 16.75 180 22.75 -13.2Acceleron XLRN ... ... ...dd 59.59 32.53 185 56.71 +33.6AccessNt ANCX .64f 2.4 24 30.99 26.07 48 27.12 -2.6Accuray ARAY ... ... ...dd 6.15 3.20 263 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 1638 4.05 +100.0AcerTh rs ACER ... ... ... 34.10 10.12 9 29.80 +115.2AcetoCorp ACET .04 1.7 ...dd 11.98 2.22 1852 2.39 -76.9tAchaogen AKAO ... ... ...dd 16.49 4.06 1548 4.08 -62.0AchvLfS rs ACHV ... ... ...dd 38.45 2.40 64 2.73 -79.7Achillion ACHN ... ... ...dd 4.82 2.33 2101 3.73 +29.5AclarisTh n ACRS ... ... ...dd 28.62 14.12 170 15.13 -38.6AcordaTh ACOR ... ... 36 36.35 15.60 659 19.25 -10.3sActivsBliz ATVI .34f .4 47 82.03 57.29 6390 81.57 +28.8Acxiom ACXM ... ... 96 51.51 18.60 862 49.08 +78.1AdamasPh ADMS ... ... ...dd 44.00 17.68 444 19.21 -43.3AdamisPh ADMP ... ... ...dd 5.85 2.20 3902 4.05 -8.0Adaptim n ADAP ... ... ... 14.63 6.60 521 12.22 +82.9AddusHmC ADUS ... ... 53 72.55 30.95 136 71.45 +105.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 26 1.41 -4.3AdestoTc n IOTS ... ... ...dd 10.80 4.70 206 5.75 -10.9AdialPh n ADIL ... ... ... 4.40 2.51 22 2.75 -32.1AdmaBio ADMA ... ... ...dd 6.96 2.01 173 6.20 +93.1AdobeSy ADBE ... ... 55 277.61 143.95 1929 268.47 +53.2Adomani n ADOM ... ... ... 8.30 .45 215 .57 -87.1 Adtran ADTN .36 2.0 ...dd 25.10 13.95 157 18.10 -6.5AduroBio n ADRO ... ... ...dd 11.55 5.10 352 6.00 -20.0AdvEmis n ADES 1.00 8.5 2 12.20 7.00 66 11.74 +21.5tAdvEnId AEIS ... ... 14 95.00 51.00 370 50.55 -25.1AMD AMD ... ... ...cc 34.14 9.04 79091 32.19 +213.1Advaxis wt ADXSW ... ... ... 2.89 .62 .87 -13.3Advaxis ADXS ... ... ...dd 4.71 .78 428 .90 -68.3AdverumBi ADVM ... ... ...dd 8.59 2.85 218 5.95 +70.0AdS Shrt n DWSH ... ... ... 25.59 24.25 1 24.94 -.3AdS Micr n DWMC ... ... ... 26.52 23.69 2 24.96 +1.1AdvS Vice n ACT ... ... ... 29.50 24.23 5 27.00 +3.0Aegion AEGN ... ... 21 28.19 19.81 69 24.40 -4.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 188 9.27 +71.3AehrTest h AEHR ... ... ... 4.10 2.12 45 2.42 -10.7Aemetis AMTX ... ... ...dd 3.12 .45 40 1.00 +81.8AeriePhm AERI ... ... ...dd 74.75 47.05 597 60.85 +1.8AeroViron AVAV ... ... 50 121.32 41.53 333 108.85 +93.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 17 1.73 -26.7Aethlon rs AEMD ... ... ...dd 2.04 .79 19 1.20 +6.2AeviGeno GNMX ... ... ...dd 2.65 .83 43 1.27 +5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 1277 4.35 +234.6Agenus AGEN ... ... ...dd 6.19 1.55 985 2.14 -34.4AgileThr h AGRX ... ... ...dd 5.40 .23 3008 .39 -85.5Agilysys AGYS ... ... ...dd 16.87 10.60 83 15.95 +29.9AgiosPhm AGIO ... ... ...dd 99.82 51.62 276 75.89 +32.7AgroFresh AGFS ... ... 14 8.75 4.94 115 6.50 -12.2AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 92 2.99 -71.6Aimmune n AIMT ... ... ...dd 42.00 23.62 236 27.72 -26.7AirT Inc AIRT ... ... ...dd 35.74 17.05 1 33.60 +36.1AirTrnsp ATSG ... ... 50 27.67 19.17 238 20.90 -9.7AirMedia AMCN ... ... ...dd 2.80 .38 384 .42 -63.5Airgain n AIRG ... ... 52 13.80 7.31 9 12.99 +44.5AkamaiT AKAM ... ... 66 83.08 46.97 1460 72.51 +11.5AkariTh rs AKTX ... ... ... 8.65 1.70 38 2.08 -52.0AkceaTh n AKCA ... ... ... 40.75 15.20 274 33.99 +95.8AkebiaTher AKBA ... ... ...dd 20.25 7.32 266 8.27 -44.4AkersBios AKER ... ... ...dd 1.82 .12 6655 .29 +112.7Akorn Inc AKRX ... ... 37 33.63 10.76 1862 13.06 -59.5Akoustis n AKTS ... ... ... 9.50 4.86 193 7.91 +27.0Alarm.cm n ALRM ... ... 57 59.05 33.39 391 56.81 +50.5AlaskCom ALSK ... ... 12 2.91 1.39 103 1.61 -39.9Albireo ALBO ... ... ... 39.87 20.25 28 32.26 +26.0Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 70 6.17 -26.5AlderBioPh ALDR ... ... ...dd 20.87 9.55 345 16.65 +45.4sAldeyraTh ALDX ... ... ... 10.64 5.55 21232 13.35 +96.3Alexion lf ALXN ... ... 52 144.91 102.10 3749 135.61 +13.4Alico ALCO .24 .7 ...dd 34.80 25.55 12 33.65 +14.1AlignTech ALGN ... ... ...cc 398.88 180.31 579 389.23 +75.2AlimerSc h ALIM ... ... ...dd 1.46 .74 332 1.05 -21.1Alkermes ALKS ... ... ...dd 71.22 38.23 860 42.39 -22.5Allakos n ALLK ... ... ... 49.11 26.00 69 46.21 +47.9AllgnceBc n ABTX ... ... 28 46.85 34.90 34 40.75 +8.2AllegiantT ALGT 2.80 2.2 10 181.45 117.30 114 128.30 -17.1AllegMrg n ALGR ... ... ... 9.60 9.02 33 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .42 +13.5AllegMrg un ALGRU ... ... ... 10.40 10.04 7 10.33 +2.9AllenaPh n ALNA ... ... ... 17.56 6.13 29 10.59 +5.3All MMA n AMMA ... ... ... 3.07 .15 207 .29 -75.4 AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 435 20.20 +2.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.20 +5.3sAlliedMot AMOT .12 .2 51 54.80 24.43 83 52.62 +59.0Alliqua rs ALQA ... ... ...dd 4.40 1.58 1 2.28 +26.0AllotComm ALLT ... ... ...dd 6.55 4.74 58 6.25 +17.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1528 14.13 -2.9AlnylamP ALNY ... ... ...dd 153.99 87.35 651 91.33 -28.1tAlphaOmg AOSL ... ... 10 18.72 11.78 101 11.64 -28.9Alphabet C GOOG ... ... 33 1273.89 909.70 1346 1180.49 +12.8Alphabet A GOOGL ... ... 36 1291.44 924.51 1874 1194.06 +13.4Alphatc rs ATEC ... ... ... 4.27 2.20 133 3.29 +23.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 5 6.35 -43.3AlpsRtSec n SWIN ... ... ... 33.55 27.66 3 32.91 +10.6AltaMesa n AMR ... ... ...dd 10.79 4.04 1416 4.23 -57.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 3807 68.13 -2.5Altair A n ALTR ... ... ...dd 43.06 16.55 216 41.97 +75.5Altisrce n ASPS ... ... 2 37.86 23.18 32 32.88 +17.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.3 15 14.75 8.80 643 14.64 +45.4AmalBk n AMAL ... ... ... 19.62 16.00 274 19.14 +16.0Amarin AMRN ... ... ... 14.64 2.35 42081 13.45 +235.4Amazon AMZN ... ... ...cc 2050.50 931.75 4261 1974.85 +68.9AmbacF wt AMBCW ... ... ... 8.38 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 227 20.41 +27.7Ambarella AMBA ... ... ...cc 66.23 34.33 409 38.03 -35.3Amdocs DOX 1.00 1.5 18 71.72 61.00 907 65.82 +.5Amedica rs AMDA ... ... ... 6.94 .18 1954 .25 -92.4Amedisys AMED ... ... 70 126.30 45.60 277 122.10 +131.6AMERCO UHAL 1.50e ... 18 400.99 317.43 64 346.29 -8.4AmeriHld n AMRH ... ... ... 13.50 .70 280 1.40 -54.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 127 5.85 -3.3AmCarM CRMT ... ... 16 89.85 39.58 46 78.65 +76.1AmAirlines AAL .40 1.0 7 59.08 35.64 4613 41.04 -21.1AmElTech AETI ... ... ...dd 2.53 .62 50 .71 -52.7AmFinTr n AFIN .04p ... ... 18.50 13.15 263 15.22 +1.5AmerNtl AMNB 1.00 2.6 16 43.00 34.95 6 39.15 +2.2AmNatIns ANAT 3.28 2.6 22 134.03 112.89 24 128.19 AmOutBr AOBC ... ... 42 16.50 8.32 611 15.45 +20.3AmPubEd APEI ... ... 24 46.15 18.80 85 32.30 +28.9AmRailcar ARII 1.60 3.4 6 47.77 34.76 54 46.85 +12.5AmrRvr AMRB .20 1.3 28 17.50 12.21 15.40 +1.0ASoft lf AMSWA .44 3.7 35 18.94 10.74 109 11.84 +1.8AmSupr rs AMSC ... ... ...dd 8.03 3.06 145 6.92 +90.6tAWoodmk AMWD ... ... 22 148.44 80.10 214 79.95 -38.6AmerisBc ABCB .40 .9 18 59.05 44.75 297 46.20 -4.1Amerisafe AMSF .88 1.4 24 67.82 52.00 40 61.45 -.2AmrSvFin ASRV .08f 1.9 ... 4.55 3.85 10 4.30 +3.6AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.01 -3.4AmesNatl ATLO .92f 3.4 17 32.15 26.00 31 27.40 -1.6Amgen AMGN 5.28 2.6 18 208.90 163.31 2108 206.83 +18.9AmicusTh FOLD ... ... ... 17.62 11.57 2109 12.59 -12.5AmkorTch AMKR ... ... 6 11.88 7.30 858 7.52 -25.2Amphastar AMPH ... ... ... 20.45 14.40 239 19.24 AmpOnRt ef IBUY ... ... ... 54.55 35.84 41 52.09 +27.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 42

AmtechSys ASYS ... ... ... 15.45 4.56 72 5.56 -44.8Amyris rs AMRS ... ... ...dd 9.22 2.82 959 7.82 +108.5AnalogDev ADI 1.92 2.1 25 103.59 80.95 3741 92.32 +3.7Anaptys n ANAB ... ... ... 134.00 33.57 1800 100.14 -.6Anavex rs AVXL ... ... ...dd 5.15 1.85 952 2.96 -8.1AnchBcWA ANCB ... ... 20 30.05 24.00 6 28.43 +14.6Andersons ANDE .66 1.8 30 41.70 29.60 84 37.65 +20.9sAngioDyn ANGO ... ... ... 24.24 15.16 247 24.23 +45.7AnikaTh ANIK ... ... 21 69.81 28.54 67 42.06 -22.0Ansys ANSS ... ... 53 190.45 119.20 433 184.98 +25.3AntaresP ATRS ... ... ...dd 4.09 1.58 2089 3.35 +68.3Apellis n APLS ... ... ... 32.00 12.45 192 18.26 -15.9ApogeeE APOG .63 1.5 15 51.33 37.24 218 41.66 -8.9ApollEnd rs APEN ... ... ... 9.65 3.75 4 7.18 +28.2ApolloInv AINV .60 11.0 ... 6.20 5.18 697 5.45 -3.7ApolMed n AMEH ... ... ... 30.00 10.00 138 20.71 -13.7AppFolio n APPF ... ... ...cc 91.49 37.56 176 80.00 +92.8Appian A n APPN ... ... ... 43.61 19.62 225 34.14 +8.4Apple Inc AAPL 2.92 1.3 26 229.67 149.16 23427 220.42 +30.2ApplRecy h ARCI ... ... ...dd 1.68 .59 60 .97 -6.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 260 1.48 -6.9AppGenTc AGTC ... ... ...dd 6.75 3.25 588 6.50 +80.6ApldMatl AMAT .80 2.1 11 62.40 37.39 10927 38.26 -25.2ApldOptoel AAOI ... ... 19 66.23 22.54 1213 31.34 -17.1Approach AREX ... ... 9 4.21 1.96 120 2.15 -27.4Apptio n APTI ... ... ... 41.36 16.98 417 37.69 +60.2ApricusB rs APRI ... ... ...dd 3.34 .25 368 .31 -83.4AptevoTh n APVO ... ... ... 6.35 1.92 28 5.05 +19.1Aptinyx n APTX ... ... ... 32.25 17.35 39 28.19 +39.6AptoseB g APTO ... ... ...dd 4.55 1.30 88 2.66 +18.8AquaMetal h AQMS ... ... ...dd 8.17 1.42 353 2.76 +29.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 7 2.95 -16.2AquestTh n AQST ... ... ... 20.70 14.75 74 17.19 +7.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 55 2.89 -75.4ArQule ARQL ... ... ...dd 7.21 .97 1126 5.44 +229.7Aradigm h ARDM ... ... ...dd 7.35 1.03 10 1.17 -82.5AratanaTh PETX ... ... ...dd 7.28 3.67 274 5.65 +7.4ArbutusB g ABUS ... ... ...dd 12.60 4.30 172 9.75 +93.1ArcBest ARCB .32 .6 17 51.45 29.40 281 49.40 +38.2ArcadB rsn RKDA ... ... ... 66.56 3.60 95 4.85 -11.8ArchCap s ACGL ... ... 27 34.20 25.71 1206 29.53 -2.4ArchCap pfF ACGLO 1.36 5.8 ... 25.99 23.39 32 23.57 -7.0ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 34 23.24 -7.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.65 2.26 20 4.01 ArcoPlat n ARCE ... ... ... 7354 23.50 ArcturusT rs ARCT ... ... ... 15.19 4.78 28 8.71 +9.6Ardelyx ARDX ... ... ... 8.65 3.58 351 4.45 -32.6ArenaPh rs ARNA ... ... ...dd 50.05 24.33 380 43.19 +27.1AresCap ARCC 1.56f 9.0 9 17.58 15.03 1372 17.34 +10.3Argenx n ARGX ... ... ...cc 103.00 21.25 527 75.50 +19.6AridisPh n ARDS ... ... ... 13.85 11.25 4 13.18 +1.4ArkRst ARKR 1.00 4.3 87 29.49 20.20 5 23.41 -13.4Arotech ARTX ... ... 23 4.35 2.70 56 3.45 -2.8ArrayBio ARRY ... ... ...dd 20.21 9.98 2335 14.90 +16.4ArrisIntl ARRS ... ... 30 30.00 22.33 772 26.12 +1.7ArrowFn AROW 1.04b 2.8 15 38.98 29.91 11 37.15 +12.7ArrCountR n DWCR ... ... ... 33.04 27.55 28.84 -4.5sArwDWATc DWAT .09e .7 ...q 12.57 11.21 1 12.59 +8.2ArrowPhm ARWR ... ... ...dd 22.39 3.01 741 19.11 +419.3Arsanis n ASNS ... ... 2 28.69 1.56 366 1.84 -85.6ArtesRes ARTNA .95 2.7 24 43.22 32.00 10 35.61 -7.7ArtsWay ARTW .05 2.0 ...dd 5.45 2.20 7 2.50 -16.2Arvinas n ARVN ... ... ... AscenaRtl ASNA ... ... ...dd 5.29 1.69 6291 4.69 +99.6Ascendis n ASND ... ... ... 76.99 31.56 52 66.10 +65.0AscentCap ASCMA ... ... ... 14.15 .76 255 2.27 -80.2AsiaPWire APWC .08e 3.0 ... 3.05 2.26 1 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.85 34 7.03 -21.2AspenTech AZPN ... ... 31 118.86 61.71 286 112.21 +69.5AssembBio ASMB ... ... ...dd 67.36 27.00 251 35.25 -22.1AssertThr ASRT ... ... ...dd 9.48 4.31 421 5.81 -27.8AstaFd lf ASFI 5.30e ... ... 5.30 2.80 3 3.95 +14.7Astec ASTE .44f .9 17 64.80 44.92 211 50.24 -14.1AstroNova ALOT .28 1.3 44 23.95 11.00 6 21.55 +55.6Astronics ATRO ... ... 47 49.45 28.12 74 42.91 +3.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 72 2.91 -13.1AsureSftw h ASUR ... ... ...dd 19.78 10.08 301 12.86 -8.9AtaraBioth ATRA ... ... ...dd 54.45 12.65 1264 42.10 +132.6athenahlth ATHN ... ... 84 163.94 111.61 406 131.72 -1.0Athenex n ATNX ... ... ... 20.90 13.28 234 15.60 -1.9Athersys ATHX ... ... ...dd 3.09 1.29 1765 2.12 +17.1AtlanAmer AAME .02 .8 ...dd 4.00 2.20 4 2.60 -23.5AtlCapBc n ACBI ... ... 23 21.60 15.20 62 16.95 -3.7AtlanticaYd AY 1.26e 6.2 30 25.99 18.00 167 20.33 -4.1Atlanticus ATLC ... ... ... 3.83 1.52 4 2.94 +22.5AtlasAir AAWW ... ... 7 75.29 50.65 212 63.45 +8.2AtlasFin AFH ... ... ...dd 21.50 8.05 28 10.05 -51.1AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 3 25.54 -2.0sAtlassian n TEAM ... ... ...dd 95.00 33.61 1131 94.36 +107.3Atomera n ATOM ... ... ...dd 8.00 2.45 161 6.02 +39.0AtriCure ATRC ... ... ...dd 36.14 14.88 99 34.75 +90.5sAtrion ATRI 5.40f .8 56 694.25 516.85 18 699.60 +10.9AttisInd hn ATIS ... ... ... 3.63 .23 579 .33 -68.9AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 136 18.94 +171.3aTyrPhm h LIFE ... ... ... 6.50 .60 377 .81 -76.8AubNB AUBN .96 2.5 17 53.96 33.22 4 38.80 -.3Audentes n BOLD ... ... ...dd 46.18 24.32 128 37.93 +21.4AudioEye n AEYE ... ... ... 10.24 7.00 8 9.03 +23.7AudCodes AUDC .20p ... 26 11.48 6.15 92 10.12 +37.5AuriniaPh AUPH ... ... ...dd 7.60 4.41 2054 6.10 +34.7AuroraMob n JG ... ... ... 11.72 5.00 30 7.39 -16.0tAutoWeb AUTO ... ... 7 9.91 2.87 104 2.66 -70.5Autodesk ADSK ... ... ...dd 159.94 101.55 1119 154.82 +47.7Autolus n AUTL ... ... ... 33.50 19.17 8 27.10 +8.4AutoData ADP 2.76f 1.8 40 151.01 107.42 1724 149.62 +27.7tAvadelPh AVDL ... ... ...dd 11.93 4.18 99 4.10 -50.0AveThera n ATXI ... ... ... 5.90 2.38 7 3.05 -15.7AVEO Ph h AVEO ... ... ...dd 4.15 1.86 7018 3.35 +20.1AviatNet rs AVNW ... ... ...dd 19.07 12.90 37 16.33 +7.6AvidBios rs CDMO ... ... ...dd 8.44 2.24 461 6.90 +77.8AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.60 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 331 5.73 +6.3Avingr nrs AVGR ... ... ...dd 25.20 .95 96 1.33 -81.7AvisBudg CAR ... ... 11 50.88 29.94 1888 32.33 -26.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 5 10.05 +1.3Avnet AVT .80f 1.8 12 49.41 36.46 967 45.47 +14.8sAvroBio n AVRO ... ... ... 53.16 26.51 296 52.70 +68.9Aware AWRE ... ... 33 4.87 3.00 4 3.70 -17.8Axcelis rs ACLS ... ... 5 37.05 18.35 171 19.65 -31.5AxoGen AXGN ... ... ...dd 56.85 18.10 512 35.75 +26.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 434 66.39 +150.5AxosFinl BOFI ... ... 15 45.18 24.20 346 34.89 +16.7AxosF pf BOFIL 1.56 6.0 ... 28.33 25.19 4 25.96 +.6Axovant n AXON ... ... ...dd 26.27 1.02 621 2.42 -54.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 103 3.30 -41.1tAytuBioS rs AYTU ... ... ... 136.40 2.49 174 2.41 -94.6AzurRx n AZRX ... ... ... 5.25 2.20 92 2.72 -25.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.05 -45.4BRileyFn RILY .49e 2.2 23 23.70 15.75 38 22.55 +24.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 6 25.58 -1.6BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 10 25.50 -1.4BRileyF27 n RILYG ... ... ... 25.90 24.49 15 25.23 -.6BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 6 25.91 +3.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.85 17 25.00 +.5BCB Bc BCBP .56 4.1 15 16.10 12.95 10 13.80 -4.8BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 1 27.65 +.5BGC Ptrs BGCP .72 6.3 ...dd 16.97 10.39 1446 11.50 -23.9BIO-key n BKYI ... ... ... 3.64 1.20 38 1.34 -24.3BJsRest BJRI .44 .6 29 76.50 29.40 286 71.50 +96.4BMC Stock BMCH ... ... 21 25.70 17.10 631 19.15 -24.3BOK BOKF 2.00f 2.0 17 107.00 80.11 206 101.09 +9.5BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 4 24.87 -2.9BOS Ltd BOSC ... ... ...dd 2.97 1.64 9 2.45 +11.9BSB Bcp BLMT ... ... 19 36.50 27.75 3 32.75 +12.0Baidu BIDU ... ... 9 284.22 207.74 2716 228.42 -2.5Balchem BCPC .42f .4 50 117.79 70.23 105 113.97 +41.4BallardPw BLDP ... ... ...dd 5.94 2.57 1251 3.96 -10.2BncFstOK s BANF 1.20f 2.0 20 65.70 50.80 25 60.35 +18.0Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 16.20 +9.8BncpBnk lf TBBK ... ... ...dd 12.00 8.04 172 9.68 -2.0Bandwith n BAND ... ... 44 55.51 18.05 76 53.64 +132.0BankOZK OZK .80f 2.1 12 53.70 38.11 951 38.49 -20.6tBkCmcCA BOCH .16 1.3 16 13.21 10.10 68 12.45 +8.3BankMarin BMRC 1.28f 1.5 22 90.85 63.50 14 83.15 +22.3BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3BkPrince n BPRN ... ... ... 35.45 30.46 24 30.73 -10.5BankSC BKSC .60 3.0 19 22.50 15.96 0 20.10 +14.5BkofJames BOTJ .24 1.5 16 18.00 14.10 3 15.73 +5.4Bank7 n BSVN ... ... ... 20.74 18.90 81 19.00 -.5BankFncl BFIN .36f 2.3 24 18.62 14.79 19 15.97 +4.1BankwellF BWFG .48 1.5 15 37.95 30.11 5 31.40 -8.6Banner Cp BANR 1.44f 2.3 19 67.11 52.20 124 62.96 +14.2Baozun n BZUN ... ... ...cc 67.41 26.77 1086 47.99 +52.1BiPTrLBear DLBS ... ... ...q 22.73 14.71 7 21.55 +31.9BiP10yTBear DTYS ... ... ...q 24.96 15.90 32 23.97 +31.3BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.31 -1.4BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.81 31.31 0 41.55 +18.6BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 1 29.04 +32.2BarHilc n BHAC ... ... ... 12.00 10.30 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 28 98.76 52.99 35 65.79 +2.0BassettF BSET .50f 2.4 32 41.30 19.90 29 21.05 -44.0BayCom n BCML ... ... 56 26.94 22.50 16 25.30 +9.5BeacnRfg BECN ... ... 20 66.48 35.04 537 36.96 -42.0BeasleyB BBGI .20 3.0 2 14.40 6.00 40 6.75 -49.6BedBath BBBY .64 3.4 6 24.74 16.52 8874 18.81 -14.5BeiGene n BGNE ... ... ...dd 220.10 77.54 242 172.03 +76.0BelFuse A BELFA .24 1.1 22 29.90 15.24 32 21.55 -1.2BelFuseB BELFB .28 1.1 25 33.45 17.10 21 26.25 +4.3Belleroph n BLPH ... ... ...dd 3.30 .47 157 1.08 -58.1BellicumP BLCM ... ... ...dd 12.22 5.02 556 6.21 -26.2BenefBncp BNCL .24a 1.4 ... 18.60 14.75 452 16.85 +2.4Benetfoc BNFT ... ... ...dd 44.70 21.75 117 40.85 +51.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.49 -15.9BerryPet n BRY ... ... ... 17.06 11.71 369 16.74 +26.3Beyondsp n BYSI ... ... ... 40.87 19.15 4 26.40 -9.2Big 5Sprt BGFV .60 11.5 5 9.75 4.65 179 5.20 -31.6BigRockP n BRPA ... ... ...dd 10.93 9.58 10.01 +3.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 46 22.70 9.09 4916 12.87 +14.5sBioTechne TECH 1.28 .6 61 203.50 119.01 225 201.52 +55.6BioDlvry lf BDSI ... ... ...dd 3.20 1.70 138 2.75 -6.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 21 3.79 -16.7BioLifeSol BLFS ... ... ...dd 26.35 4.63 287 16.70 +178.3BioLneRx h BLRX ... ... ... 1.34 .78 1662 1.04 -4.6BioSigTc n BSGM ... ... ... 7.13 5.61 78 5.66 -15.1BioXcelT n BTAI ... ... ...dd 14.79 6.76 13 7.74 -29.8BioanlySys BASI ... ... 33 2.95 1.37 2 1.67 -32.0Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.39 -39.2tBiocept rs BIOC ... ... ... 40.50 2.83 147 2.77 -86.7Biocryst BCRX ... ... ...dd 8.13 4.12 341 7.62 +55.2Biofront n BFRA ... ... ... 17.98 11.25 0 13.81 +13.4Biogen BIIB ... ... 21 388.67 249.17 1555 349.37 +9.7BioMarin BMRN ... ... ...dd 106.20 75.81 1416 98.08 +10.0Biomeri n BMRA ... ... ... 9.32 2.68 0 3.62 -3.2Bionano n BNGO ... ... ... 10.00 5.51 5 6.53 -6.5BiondVax n BVXV ... ... ... 7.85 4.60 2 5.75 +7.3BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 759 3.06 +5.2BioSpecif BSTC ... ... 34 62.50 38.05 19 57.00 +31.5BioTelem BEAT ... ... ...cc 62.80 23.30 377 61.40 +105.4BisnCap n BCAC ... ... ... 10.50 9.67 224 10.21 +3.4BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.21 10.83 +5.5BisnCap rt BCACR ... ... ... .63 .25 27 .53 +39.8BlackBox BBOX .48 47.1 ...dd 4.15 .75 147 1.02 -71.3BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0sBlackLin n BL ... ... ... 57.83 31.53 298 56.95 +73.6BlkRkCap BKCC .72 12.1 85 7.57 5.48 175 5.97 -4.2BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 209 14.25 -6.7Blckbaud BLKB .48 .5 66 120.35 83.07 420 99.54 +5.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 233 2.39 -23.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1612 19.99 -6.3Blucora BCOR ... ... ...cc 40.60 19.05 454 36.80 +66.5BlueBird BLBD ... ... 10 26.95 15.66 159 24.35 +22.4BlueHBcp BHBK .80 3.3 30 25.80 18.45 338 24.35 +21.1BluebBio BLUE ... ... ...dd 236.17 119.90 407 139.30 -21.8tBlueknEP BKEP .32m 15.2 ... 5.95 2.30 1275 2.10 -58.8Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 50 6.28 -19.2BlueprtM n BPMC ... ... ...dd 109.00 57.44 449 77.96 +3.4Boingo WIFI ... ... ...dd 35.98 20.02 356 32.93 +46.4Bojangles n BOJA ... ... 8 16.20 11.35 172 13.70 +16.1BonsoElec BNSO ... ... ... 5.04 2.06 0 2.89 +18.0BookingHl BKNG ... ... 27 2228.99 1630.56 298 1967.51 +13.2BorqsTch BRQS ... ... 79 10.00 4.00 0 4.75 -12.8BosOma n BOMN ... ... ... 35.49 15.40 62 29.60 -8.6tBostPrv BPFH .48 3.5 17 17.85 13.70 312 13.60 -12.0BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 98 71.97 31.30 323 71.28 +105.5Boxlight n BOXL ... ... ...dd 17.40 2.94 96 2.98 -48.5Brainstorm BCLI ... ... ...dd 5.35 2.88 53 3.85 -1.8BridgeBcp BDGE .92 2.8 17 38.00 31.90 56 33.35 -4.7Bridglne rs BLIN ... ... ... 4.45 .79 774 1.01 -58.4BridgBcs n BWB ... ... ... 13.87 12.29 14 13.15 +4.2BridgfdFds BRID ... ... 17 21.55 12.04 1 17.00 +35.5Brightcove BCOV ... ... ...dd 10.75 6.30 76 8.25 +16.2BrghtFn n BHF ... ... ...dd 67.55 39.24 667 44.07 -24.8sBrghtFn pf n BHFAL ... ... ... 25.05 24.65 122 25.07 +.3BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 3272 245.43 -4.5BroadVis BVSN ... ... ...dd 4.50 1.59 5 1.70 -52.7BrdwyFn h BYFC ... ... ...cc 2.60 1.38 5 1.44 -39.0BroadwdE BWEN ... ... ...dd 4.11 2.01 12 2.20 -19.1BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 3829 20.49 -7.5BrkdPr A n BPR ... ... ... 21.16 19.19 2062 20.45 -1.7BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.16 4 24.35 -1.4BrklneB BRKL .40 2.4 19 19.35 14.45 309 16.95 +8.0BrooksAuto BRKS .40 1.2 34 39.75 21.75 1125 33.79 +41.7BrukerCp BRKR .16 .5 29 36.53 28.13 600 33.02 -3.8BrynMawr BMTC 1.00f 2.2 27 50.35 40.80 28 46.20 +4.5Bsquare BSQR ... ... ...dd 5.55 1.75 1 2.31 -50.3tBldrFstSrc BLDR ... ... 12 23.28 15.10 1759 14.87 -31.8BusinFst n BFST .32 1.2 42 30.00 23.10 11 25.98 +2.9C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 1 60.40 +4.1CA Inc CA 1.02 2.3 22 44.25 31.45 1801 44.06 +32.4CAS Med CASM ... ... ...dd 2.70 .59 119 2.28 +196.1CASI Phr h CASI ... ... ...dd 8.89 1.69 512 5.15 +58.5CB FnSvcs CBFV .88 2.9 21 36.95 27.53 5 30.70 +2.3CBAK En h CBAK ... ... ... 2.35 .49 7 .69 -53.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 109 35.20 +18.7CDK Globl CDK .60 1.0 25 76.04 59.84 831 62.12 -12.9CDW Corp CDW .84 .9 31 90.50 63.40 541 88.65 +27.6CEVA Inc CEVA ... ... 29 51.80 26.10 69 28.60 -38.0CH Robins CHRW 1.84 1.9 29 101.20 72.92 880 97.23 +9.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 35 1.14 -67.0CHS Inc pf CHSCP 2.00 6.7 ... 30.98 28.89 1 29.63 -1.7CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 9 28.30 -1.8CHS pfB2 CHSCN 1.78 6.5 ... 29.20 26.16 10 27.20 -.6CHS pfB3 CHSCM 1.69 6.5 ... 27.84 25.56 88 26.13 -1.3CHS pfB4 CHSCL 1.88 6.9 ... 28.92 27.15 22 27.38 -2.7CIM CmTr CMCT .50a 3.6 38 20.40 11.75 2 13.90 -27.2CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 168 12.65 +129.6CM Finan CMFN 1.00 11.3 8 9.90 7.40 8 8.85 +8.5CM Fin23 n CMFNL ... ... ... 27.77 25.01 4 25.34 +1.0CM SevSt n CMSS ... ... ... 11.00 9.59 0 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 132.33 1404 173.00 +18.5CNBFnPA CCNE .68f 2.3 15 32.86 25.25 23 29.09 +10.9CPI Crd rs PMTS ... ... ... 7.80 1.93 102 3.38 -7.9CPS Tech CPSH ... ... 25 2.20 1.04 10 1.52 -8.4CRA Intl CRAI .68 1.3 24 58.75 38.96 71 50.38 +12.1CRISPR n CRSP ... ... ... 73.90 16.16 656 45.76 +94.9CSG Sys CSGS .84 2.1 25 48.82 36.38 287 40.22 -8.2CSI Comp CCLP .75 14.6 ...dd 8.05 4.51 118 5.13 -6.2CSP Inc CSPI .60f 4.4 30 18.89 8.75 13.64 -13.7CSW Ind n CSWI ... ... 38 57.20 41.57 64 54.15 +17.8CSX CSX .88 1.2 11 76.24 48.26 4046 73.90 +34.3CTI BioP rs CTIC ... ... ...dd 5.36 1.70 445 2.15 -19.8CTI Inds CTIB ... ... ... 5.09 2.93 1 3.30 -18.9CUI Glbl CUI ... ... ...dd 4.35 2.14 12 2.26 -17.8CVB Fncl CVBF .56 2.5 19 25.49 21.64 901 22.40 -4.9CVD Eqp CVV ... ... 15 13.50 5.25 6 6.17 -46.9CabotMicro CCMP 1.60 1.6 31 123.76 73.70 160 102.27 +8.7Cadence CDNS ... ... 45 47.40 35.49 1201 44.95 +7.5Cadiz h CDZI ... ... ...dd 14.75 8.85 108 10.80 -24.2CaesarStne CSTE .44e 2.1 43 30.45 12.50 338 20.75 -5.7CaesarsEnt CZR ... ... ...dd 14.50 8.55 6772 10.20 -19.4CafePress PRSS ... ... ...dd 2.20 1.12 12 1.28 -30.6Cal-Maine CALM 2.52e 5.2 22 52.30 38.51 258 48.05 +8.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 77 5.75 +63.8CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 70 13.32 +12.4CalaCvOp CHI 1.14 9.3 ...q 12.94 10.01 156 12.27 +9.7CalaCv&Inc CCD 2.00 9.1 ...q 22.99 18.15 74 22.01 +9.7CalaGDyIn CHW .84 9.3 ...q 9.87 8.57 183 9.07 -.1CalaGTR CGO 1.20 8.4 ...q 16.34 13.18 11 14.23 -5.5CalaStrTR CSQ .99 7.4 ...q 13.62 11.00 347 13.44 +11.3CalAmp CAMP ... ... 29 25.45 19.31 319 22.55 +5.2CalavoGr h CVGW .95f 1.0 38 108.00 68.70 129 95.50 +13.2Calithera CALA ... ... ...dd 18.35 4.05 367 5.25 -37.1CalumetSp CLMT ... ... ...dd 9.95 6.10 168 6.65 -13.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 43 15.64 -29.0CambLrn ABCD 1.36 11.7 38 13.98 5.19 50 11.64 +104.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 89.00 +11.5CamdnN s CAC 1.20 2.8 22 47.86 40.25 23 42.58 +1.1Camtek h CAMT .56 6.4 14 11.11 4.70 282 8.80 +53.8CdnSolar CSIQ ... ... 6 19.09 11.37 366 14.53 -13.8CancrGen h CGIX ... ... ...dd 3.50 .82 809 1.13 -38.9CantbryPk CPHC .28 1.8 23 17.72 11.75 2 15.20 -6.5CpStarFn n CSTR .04p ... 49 22.22 16.36 14 17.15 -17.4CapBcp n CBNK ... ... ... 988 12.80 CapCtyBk CCBG .36f 1.5 20 26.50 22.05 12 23.40 +2.0CapProd CPLP .32 11.7 15 3.60 2.69 494 2.74 -18.5CapSwst CSWC 1.36f 7.1 19 19.80 14.85 12 19.09 +15.3CapitalaF CPTA 1.00 11.4 12 10.00 6.88 28 8.80 +20.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.91 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 21 15.11 12.19 347 12.78 -4.7Capricor CAPR ... ... ...dd 4.25 .97 58 1.09 -31.0CpstnTur rs CPST ... ... ...dd 1.90 .62 279 .95 +22.7sCarGurus n CARG ... ... ...cc 56.17 25.85 1567 55.47 +85.0CaraThera CARA ... ... ...dd 24.30 11.11 586 23.17 +89.3CarbBlk n CBLK ... ... ...dd 35.00 19.76 153 22.90 -4.3Carbonite CARB ... ... ...cc 43.63 20.35 408 36.20 +44.2CardiovSys CSII ... ... ... 40.00 20.58 159 37.77 +59.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 161 25.06 +87.4Cardtronic CATM ... ... 23 39.10 15.80 312 32.54 +75.7CareTrust CTRE .82 4.8 34 19.76 12.73 693 17.10 +2.0sCareDx h CDNA ... ... ...dd 28.46 3.15 528 28.71 +291.1CareerEd CECO .30f 2.1 ...dd 19.07 9.75 252 14.46 +19.7CarlyleGp CG 1.38e 5.9 9 25.90 19.50 315 23.25 +1.5CarlGp pfA TCGP 1.47 6.5 ... 25.85 22.55 71 22.75 -10.3CaroFin s CARO .28 .7 19 45.58 34.56 53 37.94 +2.1CarolTrBk CART ... ... 30 10.00 7.40 20 8.22 -13.9Carrizo CRZO ... ... 53 31.57 13.50 914 25.51 +19.9CarrolsRst TAST ... ... 18 16.40 9.90 290 14.40 +18.5CarverBc lf CARV ... ... 43 11.94 2.01 5 4.30 +47.9CasaSys n CASA ... ... 81 34.21 11.26 547 15.40 -13.3CasellaW CWST ... ... ...dd 33.94 16.64 115 30.92 +34.3Caseys CASY 1.16 .9 31 130.50 90.42 275 129.64 +15.8CassInfo CASS 1.04 1.6 32 74.49 54.37 22 64.80 +11.3Catabasis n CATB ... ... ... 3.78 .61 1680 .82 -44.7CatalstB rs CBIO ... ... ...dd 37.00 4.15 190 10.62 -22.1CatalystPh CPRX ... ... ...dd 4.51 2.18 3241 3.71 -5.1Catasys n CATS ... ... ... 14.29 3.30 99 13.27 +253.9CathayGen CATY .96 2.3 16 45.59 37.83 458 41.75 -1.0CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 261.80 139.00 52 253.50 +66.1CecoEnv CECE .30 3.8 ... 9.42 4.00 42 7.82 +52.4Celcuity n CELC ... ... ... 31.00 11.14 3 28.88 +52.4Celgene CELG ... ... 27 147.17 74.13 3931 88.30 -15.4Celgene rt CELGZ ... ... ... 2.65 .11 27 1.53 +57.5CelldexTh CLDX ... ... ...dd 3.26 .40 1775 .45 -84.3CellectBio n APOP ... ... ... 13.50 4.40 5 4.99 -28.7CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 1367 3.35 -75.5Cellectis n CLLS ... ... ...dd 38.85 22.62 95 28.56 -2.0sCallularBio CBMG ... ... ...dd 24.10 9.15 90 23.55 +109.3Celsion rs CLSN ... ... ...dd 6.06 1.47 204 2.78 +3.7CelsiusH n CELH ... ... ... 6.20 3.05 13 4.13 -21.3Celyad n CYAD ... ... ... 64.75 25.55 10 27.50 -36.2Cemtrx wt CETXW ... ... ... .45 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 26 1.47 -42.3Cemtrx pf CETXP .58t ... ... 7.05 3.50 3.80 -24.9CntRsDvA CDEV ... ... ... 22.14 15.78 1425 21.40 +8.1CntrStBk CSFL .40 1.4 ... 32.27 25.03 761 28.14 +9.4CEurMed CETV ... ... ...dd 5.20 3.40 65 3.75 -19.4CentrlFd rs CFBK ... ... 32 16.95 12.32 1 15.72 +3.9CentGard lf CENT ... ... 20 45.02 34.81 121 36.85 -5.3CenGrdA lf CENTA ... ... ... 41.97 32.57 292 33.90 -10.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 14 21.61 +7.1CentAl CENX ... ... 18 24.77 11.04 2383 11.86 -39.6CntyBcMA CNBKA .48 .7 ... 89.40 70.55 10 72.50 -7.3CentCas CNTY ... ... 46 9.85 7.12 74 7.42 -18.7CeragonN CRNT ... ... ... 4.15 1.64 218 2.88 +45.5Cerecor n CERC ... ... ...dd 5.74 .77 41 4.64 +45.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1145 64.19 -4.7CerusCp CERS ... ... ...dd 8.05 2.57 524 7.26 +114.8CescaTh h KOOL ... ... ... 6.44 .22 769 .36 -88.0Chaisma n CHMA ... ... ...dd 3.80 1.20 80 3.60 +111.8ChampO hrs CSBR ... ... ...dd 15.09 3.05 304 14.21 +266.2Changyou CYOU ... ... 5 27.93 12.68 58 13.54 -45.5Chantic rs BURG ... ... ... 5.15 1.81 5 2.44 -7.2CharlsCol h CTHR ... ... ...dd 1.60 .80 1 .87 -35.5ChartInds GTLS ... ... 51 80.31 37.31 252 76.04 +62.3ChartCm n CHTR ... ... ...cc 396.64 250.10 1229 321.67 -4.3ChkPoint CHKP ... ... 23 120.81 93.76 869 118.46 +14.3CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 40 3.99 -61.8ChckPnt n CKPT ... ... ... 9.15 2.22 103 3.77 -2.8Cheesecake CAKE 1.32f 2.5 17 60.19 40.30 631 53.55 +11.1ChefsWhs CHEF ... ... 74 38.20 16.15 367 37.20 +81.5Chembio CEMI ... ... ...dd 11.55 5.85 16 9.70 +18.3ChemFinl CHFC 1.36f 2.5 17 59.83 49.41 303 54.96 +2.8ChemoCntx CCXI ... ... 49 15.08 5.42 141 13.19 +121.7ChemungF CHMG 1.04 2.4 24 56.83 39.01 7 42.80 -11.0Cherokee h CHKE .20 27.4 ...dd 3.45 .38 234 .73 -61.6ChkSoup n CSSE .45p ... ...dd 11.41 6.19 11 9.87 +9.7sChkSoup pf CSSEP 2.44 9.2 ... 26.56 24.05 1 26.49 +6.4ChildPlace PLCE 2.00 1.6 29 161.65 99.90 363 127.05 -12.6Chimerix CMRX ... ... ...dd 5.94 3.57 104 3.90 -15.8ChAdvCns CADC ... ... ...dd 10.20 1.60 6 3.90 -9.3tChinaAuto CAAS ... ... 6 5.47 3.58 25 3.58 -25.4ChinaBio CBPO ... ... 21 107.44 71.85 308 79.24 +.6ChinCer rs CCCL ... ... ... 4.28 1.21 24 1.36 -43.1ChiCmCr h GLG ... ... ... 4.00 .46 75 .75 -45.7ChiCustR n CCRC ... ... ... 35.10 7.90 91 11.66 -31.6ChiFnOnl JRJC ... ... ...dd 4.14 1.65 40 1.90 -29.1ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.24 +1.0ChnaIntNt n CIFS ... ... ... 66.10 7.99 70 8.97 -78.6ChinaJJ h CJJD ... ... ...dd 1.79 1.17 197 1.62 +30.6ChinLend h CLDC .32e 38.1 ... 7.75 .77 20 .84 -73.0ChinaNRes CHNR ... ... ... 4.23 1.65 3 1.85 -30.7ChiRecy rs CREG ... ... ... 9.39 .95 72 1.17 -58.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.18 -16.0ChXDPlas CXDC ... ... 2 5.00 3.13 2 3.60 -21.7ChiCache lf CCIH ... ... ...dd 4.75 .80 10 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 1.00 46 1.75 +60.6ChipMOS IMOS 1.97e 12.9 20 21.90 12.69 2 15.30 -13.3ChromaDx n CDXC ... ... ... 7.24 3.19 233 3.95 -32.8ChrchllD CHDN 1.52f .5 33 314.60 198.90 86 276.60 +18.9ChuysHldg CHUY ... ... 26 34.10 19.85 155 25.35 -9.6 CideraTh n CDTX ... ... ...dd 8.80 3.65 85 4.45 -34.6Cimpress CMPR ... ... ...cc 171.76 95.45 92 143.14 +19.4CinnFin CINF 2.12 2.8 22 79.67 66.33 320 76.60 +2.2Cinedigm rs CIDM ... ... ... 1.81 .98 11 1.18 -21.3Cintas CTAS 1.62f .8 32 217.34 136.07 2271 201.16 +29.1Cirrus CRUS ... ... 14 58.80 34.78 597 38.25 -26.2sCisco CSCO 1.32 2.7 24 48.88 33.17 20057 48.41 +26.4CitiTrends CTRN .32 1.1 23 34.90 18.71 54 28.52 +7.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 116 1.76 -53.7Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 11 26.36 +9.8CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.00 +3.7CitizFst CZFC .28e 1.1 16 27.10 21.51 1 26.25 +9.4CitizHold CIZN .96 4.1 17 25.50 21.18 1 23.50 +1.7CitrixSy s CTXS ... ... 31 116.82 75.19 1276 111.00 +26.1CtyHld CHCO 1.84 2.4 21 83.27 64.32 34 75.54 +12.0CivistaBcsh CIVB .28 1.1 18 25.88 20.41 43 24.42 +11.0Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 0 76.25 +3.1Clarus CLAR .03p ... ... 11.30 6.35 126 10.90 +38.9CleanEngy CLNE ... ... ...dd 4.05 1.31 977 2.61 +28.6tClearOne CLRO .28 13.7 ...dd 9.95 2.00 54 2.05 -77.1ClrAllCGr n CACG ... ... ... 31.85 25.84 5 31.27 +12.2ClrDvStr n YLDE ... ... ... 29.55 26.35 29.55 +6.8Cleareld CLFD ... ... 29 15.30 10.35 23 13.25 +8.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 176 6.03 -13.9ClearSign CLIR ... ... ...dd 4.70 1.40 65 1.65 -54.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 562 12.60 -33.6CleBio hrs CBLI ... ... ...dd 4.25 1.76 10 2.01 -49.9ClovisOnc CLVS ... ... ...dd 86.26 29.74 1078 31.34 -53.9CoDiagn n CODX ... ... ... 6.85 1.45 5 2.64 CoBizFncl COBZ .40 1.8 36 23.55 18.01 367 22.81 +14.1CoStar CSGP ... ... 86 448.35 255.41 230 419.70 +41.3CoastFn n CCB ... ... ... 18.90 15.50 30 16.92 +3.2CoastwayB CWAY ... ... 76 28.25 19.75 40 28.23 +33.1CocaBtl COKE 1.00 .6 45 230.00 125.08 31 178.57 -17.0CocrystP n COCP ... ... ... 6.45 1.61 67 2.31 -49.8CodaOct n CODA ... ... ... 8.44 3.28 13 6.00 +25.7sCodexis CDXS ... ... ...dd 19.30 5.70 594 19.05 +128.1CdrsVlly CVLY .62b 2.0 16 33.46 24.83 7 31.75 +15.3CoffeeH JVA ... ... 37 5.75 3.65 10 4.45 +4.5CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 244 55.50 +22.5Cognex s CGNX .18 .3 44 72.99 39.90 852 57.04 -6.7CognizTch CTSH .80 1.0 24 85.10 69.69 2228 76.79 +8.1CohBar n CWBR ... ... ... 10.79 4.06 29 4.34 -12.7Coherent COHR ... ... 25 329.00 145.66 677 174.23 -38.3CoherusBio CHRS ... ... ...dd 20.66 8.05 559 16.00 +81.8Cohu COHU .24 1.1 22 27.83 18.60 258 22.82 +4.0CollPlant n CLGN ... ... ... 8.99 4.70 1 5.17 -42.2CllctUnv CLCT .70 4.6 11 30.82 13.00 16 15.12 -47.2Collegium n COLL ... ... ...dd 29.90 9.01 429 14.23 -22.9Colliers CIGI .10 .1 27 84.20 46.60 22 77.90 +29.1ColonyBk CBAN .20 1.1 12 19.50 13.00 8 18.95 +29.8tColBnkg COLB 1.04 2.7 20 48.06 39.44 372 38.71 -10.9ColumFn n CLBK ... ... ... 17.73 15.30 98 16.73 +8.5ColuSprtw COLM .88 1.0 31 95.58 57.50 223 91.64 +27.5Colmbus CMCO .20 .5 ...cc 45.85 34.02 148 42.24 +5.7comScore n SCOR ... ... ... 25.69 17.72 264 18.12 -26.0Comcast s CMCSA .76 2.1 17 44.00 30.43 19660 35.37 -11.3CommScpe COMM ... ... 30 41.60 26.29 3070 30.11 -20.4CmcBMO CBSH .94f 1.4 19 72.55 52.07 333 66.71 +19.5CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 1 25.75 -2.3CmclVehcl CVGI ... ... 38 13.90 6.38 123 9.00 -15.8tCommSys JCS .16 5.4 ...dd 4.79 3.00 28 2.96 -16.9CmtyBkTr ESXB ... ... 23 10.05 7.90 14 8.85 +8.6CmtyFinCp TCFC .40 1.2 17 40.44 32.83 11 33.33 -13.0CommuFt n CFBI ... ... ... 13.91 10.53 5 11.78 +1.6tCmtyHlt rt CYHHZ ... ... ... .04 .01 78607 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 43.00 51 45.70 -3.0CmtyWest CWBC .20 1.7 18 12.97 10.25 11.90 +11.7CommVlt CVLT ... ... ... 72.65 48.35 312 69.75 +32.9Compugn CGEN ... ... ...dd 5.00 2.25 88 3.75 +50.0CmptrPr CPSI .40 1.5 49 34.65 25.15 82 26.60 -11.5CmpTask CTG .24 4.6 ... 9.62 4.90 35 5.26 +3.1CmstkH rs CHCI ... ... ... 6.58 1.20 21 2.53 +48.8sComtech CMTL .40 1.1 29 36.80 17.11 521 36.50 +65.0ConatusPh CNAT ... ... 27 7.95 3.22 815 5.75 +24.5ConcertPh CNCE ... ... ...dd 30.71 12.33 130 14.52 -43.9Conformis n CFMS ... ... ...dd 4.17 .88 265 1.11 -53.4ConiferH n CNFR ... ... ...dd 7.20 5.00 14 5.60 -3.4Conmed CNMD .80 1.0 28 83.49 49.09 143 80.11 +57.2Conns CONN ... ... 33 42.65 22.10 259 35.00 -1.5ConnectOne CNOB .30 1.3 21 31.40 23.35 122 23.75 -7.8ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 32 68.74 +19.7ConsolCom CNSL 1.55 12.3 ... 20.72 10.31 614 12.56 +3.0ConsolWtr CWCO .34 2.4 41 15.35 11.20 32 13.95 +11.5ConstAlph n CNAC ... ... ... 10.15 9.55 700 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.31 +1.3ConstAl rt CNACR ... ... ... .95 .25 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 24 7.76 -32.5ConstPrt n ROAD ... ... ... 14.06 10.31 59 12.16 +.5ConsuPtf CPSS ... ... 5 4.86 3.18 19 3.80 -8.4ContraFect CFRX ... ... ... 2.93 .85 385 2.07 +105.0ContraV rs CTRV ... ... ... 6.60 .58 1371 .63 -78.1Control4 CTRL ... ... 49 37.62 20.50 244 34.58 +16.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 45 9.39 -5.9CoolHl rs AWSM ... ... ... 22.61 2.70 528 10.55 +46.8Copart s CPRT ... ... 30 67.08 33.71 2874 51.65 +19.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 2398 7.05 -.7Corcept CORT ... ... 13 25.96 11.55 1594 13.58 -24.8CoreMrk s CORE .40 1.2 37 38.16 17.10 259 33.57 +6.3Corium CORI ... ... ...dd 13.93 7.17 43 9.24 -3.9CorOnDem CSOD ... ... ...dd 59.18 33.57 443 57.94 +64.0CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 27 60.05 +13.5CorvusPh n CRVS ... ... ...dd 17.30 7.42 75 8.99 -13.2Costco COST 2.28 1.0 34 245.16 154.11 1985 233.81 +25.6CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.04 -36.4CountyBcp ICBK .28 1.1 13 33.94 24.29 3 25.30 -15.0CoupaSft n COUP ... ... ...dd 84.53 30.15 1083 79.13 +153.5Covenant CVTI ... ... 33 35.19 24.79 88 29.69 +3.3CowenInc s COWN ... ... 44 18.25 11.63 379 16.30 +19.4Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 10 25.50 -.8Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 10 25.25 +1.3CrackerB CBRL 5.00 3.4 15 179.12 141.63 315 145.26 -8.6tCraftBrew BREW ... ... 28 21.00 16.65 160 16.30 -15.1Cray Inc CRAY ... ... 57 28.60 17.90 152 21.10 -12.8CreditAcc CACC ... ... 21 467.26 268.52 81 449.06 +38.8CSVixST rs VIIX ... ... ...q 23.85 10.84 125 11.52 -2.2CSSilvCC SLVO .50e 7.6 ...q 8.29 6.40 5 6.56 -17.0CSGoldCvC GLDI .47e 5.8 ...q 9.32 7.90 5 8.11 -10.2CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 117 36.16 +53.2CSVS3xInG DGLD ... ... ...q 60.61 37.83 236 57.63 +32.1CS VS3xGld UGLD ... ... ...q 12.69 7.57 757 7.94 -28.7CSVIVxMT ZIV ... ... ...q 94.42 60.60 50 79.55 -10.3CrS Crd n USOI 2.46e 8.3 ... 33.00 23.62 0 29.53 +10.8CS VSSilv USLV ... ... ...q 13.16 5.65 2926 6.18 -46.8Cree Inc CREE ... ... ...dd 51.78 24.79 1958 38.05 +2.5Cresud CRESY .45e 3.0 ... 23.69 12.47 104 15.12 -31.6Crinetic n CRNX ... ... ... 42.00 19.23 52 26.74 +9.1Criteo SA CRTO ... ... 19 47.57 21.00 396 23.94 -8.0Crocs CROX ... ... ...dd 22.07 8.64 1176 21.26 +68.2CronosGp n CRON ... ... ... 15.30 5.12 14606 11.13 +46.1CrssCtryHl CCRN ... ... 15 14.65 7.41 242 8.67 -32.1CrownCfts CRWS .32 5.6 18 7.54 5.20 5 5.75 -10.9CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 160 12.17 +41.7Ctrip.com s CTRP ... ... 17 56.46 35.95 4717 37.85 -14.2CueBioph n CUE ... ... ... 17.99 7.57 176 8.94 -23.1CumbldPh CPIX ... ... ...dd 7.96 5.50 0 5.90 -19.8Curis rs CRIS ... ... ... 8.70 1.36 124 1.62 -53.7Cutera CUTR ... ... 32 56.05 29.15 189 31.25 -31.1Cyanotch h CYAN ... ... ...dd 5.78 3.21 1 3.42 -12.5CybrOpt CYBE ... ... ...cc 22.30 11.35 57 20.55 +37.0CyberArk CYBR ... ... 84 78.36 40.62 357 73.49 +77.6Cyclacel pf CYCCP .60 12.0 ... 8.75 4.94 5.00 -32.4Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 57 1.35 -22.4CymaBay CBAY ... ... ...dd 15.59 7.36 349 11.26 +22.4CypSemi CY .44 3.1 24 18.87 14.05 6001 14.38 -5.6sCyren Ltd CYRN ... ... ...dd 3.15 1.63 91 3.10 +24.0CyrusOne CONE 1.84 3.0 97 69.01 43.49 7884 61.95 +4.1CytRx rs CYTR ... ... ... 2.95 1.00 64 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 220 9.30 +14.1CytomX n CTMX ... ... ...dd 35.00 17.02 255 18.04 -14.5Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 262 .41 -86.4Cytosorbnt CTSO ... ... ... 14.95 5.35 135 13.50 +107.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 253 23.52 -4.4DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.72 +.2sDFB Hlt un DFBHU ... ... ... 10.40 10.00 2 10.59 +5.9DHX Mda n DHXM .08 ... ... 5.50 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.83 5.00 17 5.90 -4.2DMC Globl BOOM .08 .2 ...dd 51.05 16.30 133 41.35 +65.1DNB Fncl DNBF .28 .8 16 37.15 30.40 4 37.00 +9.8DSP Gp DSPG ... ... ...cc 13.95 11.30 47 11.90 -4.8DXP Ent DXPE ... ... 29 49.50 24.89 71 39.98 +35.2DailyJourn DJCO ... ... ...cc 250.95 213.85 0 241.00 +4.7Daktronics DAKT .28 3.6 34 10.86 7.38 132 7.83 -14.2DareBio rs DARE ... ... ... 3.59 .74 60 1.02 -52.9DarioHlth DRIO ... ... ... 3.64 .89 103 .90 -43.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2sDasanZ rs DZSI ... ... ...dd 13.67 6.04 74 13.88 +49.9Daseke n DSKE ... ... ... 14.52 8.04 203 8.07 -43.5Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 30 5.22 -56.6Datawatch DWCH ... ... ...dd 14.20 7.70 51 11.25 +18.4sDaveBuster PLAY .60p .9 21 64.74 37.85 532 64.92 +17.7tDavidsT g n DTEA ... ... ...dd 5.35 2.25 797 2.25 -42.3DavSelFn n DFNL ... ... ... 25.62 22.20 10 24.98 +4.3DavSelEq n DUSA ... ... ... 25.97 21.56 7 25.38 +8.5DavSelW n DWLD ... ... ... 28.88 24.00 27 25.62 -2.4DawsonGeo DWSN .05p ... ...dd 8.40 4.07 93 6.25 +32.1Deciphera n DCPH ... ... ... 45.61 15.15 272 38.50 +69.8DelFriscos DFRG ... ... ...dd 18.85 7.75 236 8.45 -44.6DelTaco TACO ... ... 9 15.99 10.00 416 11.48 -5.3DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 65 .76 -30.7DeltaTch h DELT ... ... ... 4.70 .68 27 .88 -17.0DenaliTh n DNLI ... ... ... 25.79 12.32 426 21.39 +36.8Dennys DENN ... ... 25 17.75 12.08 282 13.94 +5.3Dentsply XRAY .35 .9 ...dd 68.98 37.18 4281 38.03 -42.2Dermira DERM ... ... ...dd 31.42 6.98 455 10.59 -61.9DescSys DSGX ... ... 97 35.87 24.85 108 34.05 +19.9DestMatrn DEST .80 18.8 ...dd 6.84 1.47 10 4.26 +43.4Dest XL DXLG ... ... ...dd 3.05 1.45 34 2.55 +15.9Deswell DSWL .28 8.0 ...dd 3.64 2.32 5 3.50 +28.7Determine DTRM ... ... ...dd 2.43 .60 22 .72 -60.3DexCom DXCM ... ... ...dd 148.56 42.62 848 142.82 +148.9DiamHill DHIL 7.00e ... 11 219.90 161.10 18 165.06 -20.1DiambkEn FANG .50 .4 23 138.25 95.69 2046 131.33 +4.0DianaCnt rs DCIX ... ... ...dd 28.48 1.01 1232 1.18 -70.9DicernaPh DRNA ... ... ...dd 17.98 4.44 448 15.45 +71.1DifferBr rs DFBG ... ... ...dd 6.89 .70 39 4.37 +360.0DiffusP hn DFFN ... ... ...dd 2.97 .31 81 .40 -65.8DigiIntl DGII ... ... 48 14.70 9.21 39 13.45 +40.8Digimarc DMRC ... ... ...dd 39.95 22.85 43 30.50 -15.6Digirad DRAD .22 14.2 ...dd 3.50 1.25 51 1.55 -39.8DigitalAlly DGLY ... ... ...dd 4.95 1.70 1801 2.90 +9.4DigitlTurb APPS ... ... ...dd 2.59 1.12 773 1.25 -30.2DimeCBc DCOM .56 3.2 17 22.65 17.10 135 17.30 -17.4Diodes DIOD ... ... 28 39.31 26.09 346 32.75 +14.2DiscIncA DISCA ... ... 16 32.65 15.99 4793 31.51 +40.8DiscIncB DISCB ... ... 18 48.85 19.25 34.93 +40.8DiscIncC DISCK ... ... 15 29.96 14.99 1687 29.01 +37.0DishNetw h DISH ... ... 13 54.77 28.80 1542 35.59 -25.5Diversicre DVCR .22 3.5 17 12.25 5.25 2 6.31 -37.0DivrsRst h SAUC ... ... 2 2.22 .85 63 1.41 -11.9DixieGrp DXYN ... ... ...dd 4.30 1.40 8 1.80 -53.2DocuSign n DOCU ... ... ... 68.35 37.00 1609 52.54 +32.2DgssInt A n DOGZ ... ... ... 6.40 2.24 16 2.28 -61.4DollarTree DLTR ... ... 12 116.65 79.17 4273 84.36 -21.4DolphEnt hn DLPN ... ... ... 5.77 2.04 1 2.54 -29.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 593 21.71 -20.5DonegalA DGICA .57 4.1 25 18.25 13.28 64 14.04 -18.8DonegalB DGICB .50 3.7 27 15.91 11.52 2 13.55 -11.0sDorchMin DMLP 1.63e 7.9 17 20.93 14.30 140 20.75 +36.5Dorman DORM ... ... 25 83.42 56.36 133 78.38 +28.2DovaPh n DOVA ... ... ... 37.00 20.65 155 22.24 -22.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 43

DragVic n LYL ... ... ... 14.99 1.40 7 1.64 -62.4DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .45 -10.0DrpOkwd un DOTAU ... ... ... 13.50 10.13 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .50 138 .53 -87.0Dropbox n DBX ... ... ... 43.50 24.78 3638 27.11 -4.8DryShips s DRYS .14e ... 1 6.90 2.20 1443 5.47 +55.0DuluthH n DLTH ... ... 41 35.67 15.13 158 30.88 +73.0Dunkin DNKN 1.39 1.9 31 77.13 52.35 1197 73.98 +14.8DurectCp DRRX ... ... ...dd 2.55 .75 390 1.20 +30.2Dynasil DYSL ... ... 8 2.06 1.13 7 1.33 +12.7Dynatronic DYNT ... ... ...dd 3.60 2.10 12 2.95 +2.3DynavaxT DVAX ... ... ...dd 24.45 11.35 1087 12.40 -33.7E -:E-Trade ETFC ... ... 19 66.46 41.50 3265 53.02 +7.0eBay s EBAY ... ... 16 46.99 32.60 13776 33.58 -11.0eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 49 26.09 -3.2EDAP TMS EDAP ... ... ... 4.25 2.07 27 2.99 +4.2eHealth EHTH ... ... ...dd 32.96 13.61 189 27.93 +60.8tEMC Inc s EMCI .88 3.6 17 32.19 24.18 9 24.16 -15.8ENDRA n NDRA ... ... ... 5.88 1.55 165 3.40 -30.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 7 1.00 +15.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 14 16.38 +4.5EtfLonCanc CNCR ... ... ... 32.32 23.13 6 24.59 +3.4EtfAlpSmC SMCP ... ... ...q 27.84 23.23 1 26.65 +2.1EtfValidea VALX ... ... ...q 30.43 27.62 0 29.65 +2.3IsectPsGr ef PMPT ... ... ... 28.26 25.08 41 27.35 +.4EVO Pay n EVOP ... ... ... 27.87 19.00 342 24.48 +28.7EXFO g EXFO ... ... ...dd 4.70 3.17 24 3.95 -9.2eXp Wrld n EXPI ... ... ...dd 19.72 10.89 44 18.14 +17.9EagleBncp EGBN ... ... 13 69.80 46.20 209 51.05 -11.8EagBcMT EBMT .36 1.9 16 21.95 16.85 0 18.69 -10.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 226 5.55 +23.9EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 15.98 -1.2EaglePhm EGRX ... ... 36 85.66 48.84 127 68.27 +27.8EstWstBcp EWBC .92f 1.5 16 73.98 55.97 627 60.99 +.3EastrAcq n EACQ ... ... ...cc 11.25 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 6 28.40 +8.6EastsDist n EAST ... ... ... 9.25 3.53 32 8.40 +108.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 59.10 292 78.00 -1.6EchoGLog ECHO ... ... 79 36.75 17.70 316 33.15 +18.4EchoStar SATS ... ... 11 62.29 43.33 183 45.76 -23.6Eco-Stim h ESES ... ... ...dd 1.62 .26 372 .30 -76.3EcologyEn EEI .40 3.0 ...dd 14.45 10.25 7 13.40 +27.6EdgeTher h EDGE ... ... ...dd 17.77 .70 130 .75 -92.0Edgewater EDGW ... ... ...dd 7.30 4.25 31 5.10 -18.3EdisonNat EDNT ... ... ... 11.63 4.56 6 7.01 +19.4EditasM n EDIT ... ... ...dd 45.02 19.06 363 32.46 +5.6EducDev s EDUC .20 1.8 38 14.35 4.63 2 11.20 +18.2eGain EGAN ... ... ...dd 19.05 2.45 338 7.75 +47.6tEidosThr n EIDX ... ... ...dd 24.75 10.50 120 9.92 -57.1EigerBio rs EIGR ... ... ...dd 18.00 7.46 21 12.05 -13.6EksoBio n EKSO ... ... ...dd 4.77 1.02 372 2.25 +5.6ElPolLoc h LOCO ... ... ...cc 14.40 9.05 186 12.45 +25.8ElbitIm rs EMITF ... ... ... 3.23 1.90 90 2.19 -22.9ElbitSys ESLT 1.76 1.3 22 153.13 111.01 14 132.37 -.7EldorRsts ERI ... ... 62 50.00 23.95 536 47.90 +44.5ElectSci ESIO ... ... 8 27.72 13.00 461 16.92 -21.0ElectroSen ELSE ... ... 31 5.24 3.32 5 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 30 14.27 -28.1ElecVeh n SOLO ... ... ... 4.15 2.27 41 2.45 +2.0ElectArts EA ... ... 26 151.26 99.63 5049 118.09 +12.4EFII lf EFII ... ... ... 43.89 25.28 360 33.82 +14.5ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 68 17.05 +49.6EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.67 -10.2EmclaireF EMCF 1.12 3.1 19 38.70 27.86 3 36.56 +20.5Emcore EMKR 1.50e ... 17 8.80 4.40 78 4.55 -29.5EmmisC rs EMMS ... ... 1 5.84 2.83 2 5.33 +51.4EmpirRst rs NYNY ... ... ...dd 30.98 8.25 10 8.65 -68.0EnantaPh ENTA ... ... 27 127.77 42.76 461 85.72 +46.1EncoreCap ECPG ... ... 10 52.00 35.15 419 37.20 -11.6EncorW WIRE .08 .2 16 58.70 41.00 43 49.70 +2.2Endo Intl ENDP ... ... 9 17.46 5.27 2190 16.15 +108.4Endocyte ECYT ... ... ...dd 20.85 1.36 1104 17.70 +313.6Endologix ELGX ... ... ...dd 6.72 1.64 411 1.84 -65.6EndurIntl EIGI ... ... ...dd 10.95 6.95 298 8.90 +6.0Energous WATT ... ... ...dd 33.50 6.91 410 9.80 -49.6EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.14 -12.7EnrgyRec ERII ... ... ...cc 11.30 6.17 176 8.90 +1.7EnrgXXi hn EGC ... ... ...dd 11.21 3.41 668 8.02 +39.7Enphase ENPH ... ... ...dd 7.60 1.24 2954 4.54 +88.4EnsignGp s ENSG .18 .5 27 40.09 20.81 172 37.66 +69.6EnstarGp ESGR ... ... 29 237.30 183.85 28 210.00 +4.6EntasisT n ETTX ... ... ... 2411 10.66 EntegraFn ENFC ... ... 20 30.70 23.75 8 26.10 -10.8Entegris ENTG .28 1.0 25 39.55 27.30 1087 28.95 -4.9EnteraBi n ENTX ... ... ... 7.60 4.11 13 5.48 -12.7EntBcpMA EBTC .58 1.7 17 44.14 30.36 4 33.85 -.6EntFinSv EFSC .48f .9 17 58.15 40.45 94 52.90 +17.2Epizyme EPZM ... ... ...dd 21.40 8.61 491 10.15 -19.1ePlus s PLUS ... ... 24 107.25 67.65 81 92.40 +22.9Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 579 423.13 -6.6EqtyBcsh n EQBK ... ... ... 44.30 32.93 59 39.14 +10.5Ericsson ERIC .13e 1.5 ...dd 9.11 5.56 1969 8.94 +33.8ErieInd ERIE 3.36 2.7 31 130.36 106.63 22 126.50 +3.8tErytechP n ERYP ... ... ... 30.56 9.40 2 9.00 -59.1Escalade ESCA .50 4.0 13 15.25 11.65 4 12.65 +2.8Esperion ESPR ... ... ...dd 82.68 33.06 483 44.72 -32.1EsqFnHld n ESQ ... ... ... 29.45 15.00 15 25.08 +27.1EssaPh gs EPIX ... ... ... 9.80 2.00 17 3.00 -31.5Essendant ESND .56 4.4 ...dd 17.08 7.20 272 12.80 +38.1EstLab n ESTA ... ... ... 30.71 22.03 8 24.05 -2.8EstreAm n ESTR ... ... ... 13.38 5.61 2 6.50 -24.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 75 53.25 15.27 2110 50.90 +148.9EuroTech CLWT ... ... ... 8.45 2.00 12 3.60 +8.8Euronet EEFT ... ... 24 104.16 70.67 303 100.91 +19.7Euroseas rs ESEA ... ... ... 2.73 1.23 153 1.35 -20.6EveloBio n EVLO ... ... ...dd 16.75 11.10 21 11.93 -26.6Ever-Glory EVK ... ... 6 4.50 1.96 3.20 +36.2EverQuo n EVER ... ... ...dd 22.09 12.01 295 14.29 -20.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 212 57.13 +92.2EvrspnTc n MRAM ... ... ...dd 17.48 6.40 43 7.80 +4.0EvineLive EVLV ... ... ... 1.74 .76 142 1.13 -19.3EvofemBio EVFM ... ... ...dd 12.56 .39 204 4.45 +128.2Evogene EVGN ... ... ...dd 4.75 2.59 10 2.98 -2.9EvokePhm EVOK ... ... ...dd 4.09 1.85 73 3.08 +36.1Evolus n EOLS ... ... ...dd 39.50 6.75 263 17.31 +50.5EvolvgSys EVOL .44 20.0 6 5.85 2.05 4 2.20 -53.2ExOne XONE ... ... ...dd 12.50 6.16 84 9.64 +14.8ExactSci h EXAS ... ... ...dd 81.22 37.36 922 79.19 +50.7ExelaTch n XELA ... ... ...dd 7.34 4.15 111 7.03 +36.5Exelixis EXEL ... ... 21 32.50 15.81 3080 17.20 -43.4ExlSvcHld EXLS ... ... 54 67.06 52.52 107 66.11 +9.5Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1974 131.64 +9.9ExpdIntl EXPD .90f 1.2 23 78.16 56.45 861 73.11 +13.0Exponent s EXPO .52 1.0 41 54.58 34.80 231 52.40 +47.4ExpScripts ESRX ... ... 12 96.45 55.80 4152 94.28 +26.3ExtendStay STAY .88f 4.3 42 22.44 16.27 1352 20.28 +6.7ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1426 11.28 -21.2ExtrmNet EXTR ... ... ...dd 15.55 5.25 1259 5.54 -55.8sEyePtPh EYPT ... ... ...dd 3.15 .93 1709 3.35 +210.2EyegatePh EYEG ... ... ... 1.38 .29 804 .34 -67.9Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 4.01 9 4.11 -58.6Ezcorp EZPW ... ... 15 15.10 9.00 450 10.95 -10.2F -:F5 Netwks FFIV ... ... 26 197.70 114.63 816 195.40 +48.9FAT Br n FAT .48 5.8 ...cc 13.99 5.54 12 8.26 -7.4FFBW n FFBW ... ... ... 12.50 10.30 11.79 +7.0FLIR Sys FLIR .64 1.1 36 63.88 38.67 787 60.82 +30.5FNCB Bc n FNCB .16 1.5 ... 12.00 7.97 2 10.46 +13.1FRP Hldgs FRPH ... ... 21 67.70 41.90 19 63.30 +43.1FS Bncp FSBW .56f 1.0 12 66.40 48.16 23 55.90 +2.4FSB Bcp n FSBC ... ... ... 18.50 15.30 17.75 +4.4tFTD Cos FTD ... ... ...dd 13.67 2.59 208 2.60 -63.8FVCBkcp n FVCB ... ... ... 20.30 19.80 25 20.00 Facebook FB ... ... 31 218.62 149.02 24271 166.95 -5.4FalcMinrl FLMN ... ... ...cc 11.70 9.47 145 11.19 +16.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 1 6.50 -.8Fanhua FANH .90e 3.2 48 38.24 10.60 108 28.03 +29.6FarmerBrs FARM ... ... ... 35.05 23.60 41 26.75 -16.8FarmMer s FMAO .56 1.3 27 49.99 34.36 5 42.26 +3.6FarmersNB FMNB .32f 2.1 18 16.90 12.80 29 15.05 +2.0FaroTech FARO ... ... ...dd 70.20 36.25 48 64.60 +37.4Fastenal FAST 1.60f 2.8 25 61.14 42.51 1321 57.77 +5.6FateThera FATE ... ... ...dd 16.49 3.50 839 15.33 +150.9Fauquier FBSS .48 1.9 49 25.83 17.68 1 24.87 +13.6FedNatHld FNHC .32 1.3 22 26.76 12.84 33 24.65 +48.8FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 10.05 +3.5FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 61 8.24 -17.8Ferrogl n GSM .24 2.9 16 17.61 6.75 372 8.17 -49.6Fibrocll rs FCSC ... ... ... 18.50 1.75 329 2.31 -27.8FibroGen FGEN ... ... ...dd 68.55 40.74 393 60.25 +27.1FidD&D n FDBC .96 1.5 ... 75.00 33.09 4 65.87 +59.5FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 26 313.19 +15.5FidelSo LION .48 2.0 16 27.05 20.28 80 24.50 +12.4FidusInvst FDUS 1.56a 10.7 9q 16.94 12.63 42 14.57 -4.0FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.61 +2.4FiestaRst FRGI ... ... ...dd 30.88 15.66 164 26.55 +39.7FifthThird FITB .72 2.5 8 34.67 26.98 3855 28.45 -6.2FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 18 28.03 -1.651job JOBS ... ... ...dd 114.63 56.22 199 76.04 +25.0FnclInst FISI .96 3.1 16 34.35 27.70 61 31.35 +.8Finisar FNSR ... ... ...dd 25.41 14.25 2240 18.48 -9.2FinjanH FNJN ... ... 3 5.07 1.66 177 4.45 +106.0FireEye FEYE ... ... ...dd 19.36 13.40 4608 16.89 +18.9FstBcpME FNLC 1.16f 4.1 16 32.33 26.35 5 28.61 +5.1FtBcpNC FBNC .40 1.0 23 43.14 32.80 123 39.70 +12.4FstBcMiss FBMS .20 .5 25 43.53 27.99 49 39.30 +14.9FstBkNJ FRBA .12 .9 22 15.00 11.15 8 13.10 -5.4FstBusey rs BUSE .80 2.6 20 33.25 28.34 143 30.78 +2.8FBusnFn s FBIZ .56 2.4 17 26.95 20.76 10 23.16 +4.7FrstCap FCAP .92 2.3 19 43.02 33.75 0 39.30 +7.0FtChoBc n FCBP ... ... ... 33.50 23.47 24 26.35 -5.0FCtzBA FCNCA 1.40 .3 23 488.44 352.15 22 456.78 +13.3FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 30 33.62 +17.0FCmtyCp FCCO .40 1.6 19 26.25 20.05 7 24.35 +7.7FtConnBcp FBNK .68 2.3 20 32.40 23.85 66 29.60 +13.21stCnstBn FCCY .24 1.2 16 27.00 16.15 13 20.20 +10.4FstDeF s FDEF .68 2.3 12 35.00 24.86 41 30.11 +15.9FFnclOH FFBC .80f 2.7 16 33.70 24.80 398 29.45 +11.8FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.86 42.65 197 58.95 +30.9FstFnIN THFF 1.02 2.1 17 53.05 40.75 16 49.55 +9.3FstFnNwst FFNW .32 1.9 19 21.82 13.13 9 16.57 +6.8FstFound s FFWM ... ... 19 20.43 14.95 338 15.63 -15.7FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 3 25.24 +1.0FsHawaii n FHB .96 3.5 ... 32.36 26.92 1422 27.55 -5.6FIntntBcp INBK .24 .8 12 42.40 29.95 125 30.75 -19.4FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.63 -3.3FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 194 44.75 +11.7FstMerch FRME .88 1.9 20 50.44 37.60 152 45.15 +7.3FstMidIll FMBH .68a 1.7 18 42.46 30.01 32 40.50 +5.1FMidBc FMBI .44 1.6 22 27.70 22.03 502 26.83 +11.7FstNwBc n FNWB ... ... 43 18.35 15.05 9 15.56 -4.5FstSavFin FSFG .60 .9 16 80.01 53.33 1 68.78 +20.6FstSolar FSLR ... ... 30 81.72 45.26 987 48.55 -28.11stSource SRCE 1.00f 1.9 18 59.33 47.16 26 52.38 +5.9FTNDXTc QTEC .58e .7 ...q 83.42 65.76 252 78.60 +9.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 28.90 -1.5FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.57 +2.7FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 2 31.57 -11.6FT Europe FEP .65e 1.7 ...q 42.49 36.89 89 38.93 -.3FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 93 18.56 -9.1FT Brazil FBZ 1.62e 14.2 ...q 17.67 10.42 8 11.43 -26.4FT China FCA .68e 2.5 ...q 34.79 25.86 4 27.51 -7.4FT Japan FJP .77e 1.3 ...q 63.38 53.16 32 57.75 -3.6FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.46 -13.8FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 141 59.94 -3.9 FT EmMkt FEM .64e 2.5 ...q 31.32 23.75 185 25.11 -10.0FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.37 -7.5FT Canada FCAN .29e 1.1 ...q 27.35 24.15 25.56 -3.6FT UK FKU 1.57e 4.1 ...q 43.39 37.14 14 38.67 -3.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 3 51.57 -2.2FT HKong FHK 2.82e 7.8 ...q 46.25 34.74 36.33 -14.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 24 36.10 -16.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 1 42.04 -5.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 21 43.11 -1.8FstT BICK BICK .34e 1.3 ...q 33.60 25.48 5 26.54 -12.1FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.11 +.4tFtTrMun n MCEF ... ... ... 19.18 17.50 5 17.47 -6.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.72 19 48.91 -3.6FTNsdGrid GRID .19e .4 ...q 53.73 47.88 1 48.71 -4.5FTMltAInc MDIV 1.20e 6.5 ...q 19.45 17.60 59 18.45 -2.9FTNsqTDv TDIV .86e 2.3 ...q 38.73 31.85 39 38.13 +8.3FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.91 249 50.96 -1.3FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 28 23.33 +.1FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 4 49.07 -4.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 7 22.91 -.7FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 640 60.00 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.40 70 31.48 +5.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 53 30.73 +7.3FT DWF5 FV .18e .6 ...q 31.80 25.59 190 30.96 +12.3FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 1 17.26 -7.3FT AmIndR AIRR .08e .3 ...q 28.70 22.55 161 27.75 +1.2FT AI Rob n ROBT .07p ... ... 32.86 28.50 11 32.27 +12.2FT US Eq RNDV .35e 1.6 ... 23.04 20.30 3 22.50 +3.7FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 23.03 +7.0FT MdCap RNMC .19e ... ... 23.12 20.13 2 22.51 +3.7FT LgCap RNLC .18e ... ... 23.27 20.23 2 22.95 +5.4FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 51.00 -2.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.76 0 25.47 -1.8FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.95 20 30.25 -.1FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 1 24.62 +14.8FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 8 23.44 +9.5FTNsOil ef FTXN .37e 1.5 ... 25.88 18.49 14 25.02 +18.4FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 1 19.66 -5.4FTNsBk ef FTXO .40e 1.4 ... 32.44 26.61 8037 28.34 -3.5FTDorW n FVC .17e .6 ... 29.78 23.84 68 28.85 +12.4FT DWInt IFV .32e 1.6 ...q 24.24 19.40 267 20.48 -8.0FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 15 36.78 -12.8FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 49.99 -1.0FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 1 57.45 -5.2FT RivDev RFDI 1.09e 1.7 ... 68.99 59.21 15 62.54 -2.4FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 20 62.54 -11.2FT RivEur RFEU .95e 1.5 ... 70.58 60.79 7 64.45 -1.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.95 -3.2FTCapStrn FTCS .59e 1.1 ...q 55.99 46.85 87 55.20 +8.2FTN100ExT QQXT .14e .3 ...q 53.48 45.69 4 53.36 +9.8FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 10 19.91 -1.9FTrTUSAlp TUSA .24e .7 ...q 36.63 30.62 1 36.02 +8.8FstTrDrcy ef DWPP .27e .9 ... 30.85 26.77 3 30.60 +6.4sFTCloudC SKYY .13e .2 ...q 57.02 41.02 160 56.55 +23.3FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 6 36.65 -13.2FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.54 -5.7FT GblNRs FTRI .45e 3.5 ...q 13.25 11.66 2 12.79 +3.3FT Cybersc CIBR .03e .1 ...q 28.92 21.41 189 28.32 +22.4FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 35.32 -.2FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 149 48.02 FTTactHY HYLS 2.64 5.5 ...q 49.20 47.05 94 47.71 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 32 19.73 -4.7FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 65 52.26 -2.4FTNDXEq QQEW .27e .4 ...q 64.33 54.56 10 63.30 +9.2FT NsdABA QABA .75e 1.4 ...q 58.63 49.45 33 53.80 +2.6FTSmartph FONE .86e 1.7 ...q 55.89 47.90 2 49.32 -5.5FstUSBcsh FUSB .08 .7 33 14.38 10.52 6 10.82 -15.5FstUtdCp FUNC .36 2.0 17 24.32 15.20 4 18.40 +5.7First LI s FLIC .60 2.8 8 33.50 21.35 76 21.50 -24.6sFsthdTech SVVC ... ... ...q 16.55 7.58 44 16.74 +86.8FstSvc n FSV .54 .6 44 90.21 62.90 26 83.12 +18.9sFiserv s FISV ... ... 39 81.88 60.19 1692 81.65 +24.5FiveBelow FIVE ... ... ...cc 136.13 50.36 923 127.24 +91.9FivePrime FPRX ... ... ...dd 48.87 12.52 188 13.81 -37.0FiveStar FVE ... ... ...dd 1.80 .75 23 .91 -39.1Five9 FIVN ... ... ...dd 49.50 21.20 456 44.02 +76.9Flex Ltd FLEX ... ... 13 19.71 12.78 5212 12.96 -28.0FlexPhm n FLKS ... ... ...dd 8.98 .39 140 .42 -87.9FlxGlbImp ESGG ... ... ... 101.95 89.20 3 99.81 +5.1FlxUS Imp ESG ... ... ... 69.69 58.51 0 69.07 +8.6FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.17 -2.0FlxUSQLgC QLC ... ... ...q 36.38 30.36 8 35.68 +7.0FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.55 -9.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.88 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.01 22.84 5 22.88 -2.9tFlexSh n FPAY ... ... ... 5.55 1.09 2125 .85 -77.6tFlexionTh FLXN ... ... ... 32.25 17.80 1096 18.07 -27.8tFlexstl FLXS .88 2.9 ... 53.00 30.28 21 29.91 -36.1Fluent Inc FLNT ... ... ... 6.95 1.95 259 2.15 -51.1Fluidigm FLDM ... ... ...dd 8.62 4.43 177 7.69 +30.6tFlushFn FFIC .80 3.3 17 31.45 24.59 37 24.56 -10.7Foamix FOMX ... ... ... 7.60 4.40 628 5.87 -2.3FocFin A n FOCS ... ... ... 49.52 35.01 132 47.57 +26.7Fonar FONR ... ... 10 33.90 21.10 15 24.75 +1.6ForeScTc n FSCT ... ... ...dd 40.96 21.56 257 39.24 +23.0ForshtAut n FRSX ... ... ... 8.20 2.44 27 3.00 -25.6FormFac FORM ... ... 34 18.65 11.10 380 12.95 -17.3FormulaSy FORTY .68e 1.6 ... 45.65 32.55 42.93 +5.9ForrestR FORR .80 1.7 59 50.00 36.95 14 46.10 +4.3Forterra n FRTA ... ... 24 12.30 4.16 267 7.34 -33.9Fortinet FTNT ... ... ...cc 91.27 35.44 1870 89.55 +105.0FortressBio FBIO ... ... ...dd 5.54 1.41 125 1.44 -63.9FortB pfA FBIOP 2.34 12.2 ... 24.80 14.00 19.25 -15.4FortySev n FTSV ... ... ... 16.86 12.50 181 14.55 -3.3ForMrII un FMCIU ... ... ... 10.14 9.95 601 10.10 +1.5ForwrdA FWRD .60 .9 31 70.14 49.88 128 69.30 +20.6Forward h FORD ... ... 26 4.45 1.13 44 1.56 +26.8ForwdPh FWP 23.12e ... ... 7.93 1.63 35 2.25 -38.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 1171 23.53 +202.8Foster FSTR .16 .8 ...dd 30.30 20.25 25 21.20 -21.9FoxFactory FOXF ... ... 51 73.10 33.20 246 69.85 +79.8Francesca FRAN ... ... ...cc 8.48 3.53 1006 3.91 -46.5FrankElec FELE .48 1.0 28 51.45 38.45 97 47.00 +2.4FredsInc FRED .24 11.8 ...dd 7.01 1.30 288 2.04 -49.6FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 28 16.09 -5.8FreqElec FEIM ... ... ...dd 10.59 7.30 17 10.02 +7.1Freshpet FRPT ... ... ...dd 38.30 14.30 207 37.35 +97.1frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 37.0 ... 13.00 4.52 2949 6.48 -4.1FuelTech FTEK ... ... ...dd 1.83 .90 30 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 586 1.10 -35.3FulgentG n FLGT ... ... ... 5.56 2.73 5 3.71 -15.3FulingGbl n FORK ... ... ... 6.00 2.35 48 4.00 +1.3FullHseR FLL ... ... ...dd 4.10 2.69 8 2.98 -23.4FultonFncl FULT .48 2.8 18 19.55 15.05 837 16.85 -5.9Funko n FNKO ... ... ...cc 31.12 5.81 541 21.50 +223.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.08 26 1.21 -71.0FuweiF rs FFHL ... ... ...dd 4.93 1.90 7 2.00 -32.0G -:GWilliFood WILC ... ... 22 7.36 5.11 1 6.90 -4.0G1Thera n GTHX ... ... ... 69.57 18.04 201 56.47 +184.6GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 298 49.88 -8.9GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 42 25.57 +12.4GDS Hld n GDS .46p ... ... 46.18 10.80 692 34.47 +53.0GSE Sy GVP ... ... 16 3.85 2.35 8 3.63 +11.5GSI Tech GSIT ... ... ...dd 8.94 6.02 10 6.76 -15.1GSV Cap GSVC ... ... 5 9.39 4.82 73 6.91 +26.8GTY TchHl GTYH ... ... ...cc 10.25 9.75 28 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.66 +3.4GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 582 47.29 +28.2tGTx Inc rs GTXI ... ... ...dd 25.60 1.66 2849 1.52 -88.0GW Pharm GWPH ... ... ...dd 174.50 96.42 631 163.12 +23.6GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 37 7.62 -8.4GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 111 15.70 +26.6Galapag n GLPG ... ... ... 122.28 84.13 52 112.39 +19.9GalectinTh GALT ... ... ... 9.49 1.28 419 6.17 +84.7GalmedPh GLMD ... ... 16 27.06 3.61 146 13.59 +48.5Gam&Lsr n GLPI 2.52 7.2 19 37.32 32.51 2448 34.87 -5.8GamngPtrs GPIC .12e ... ... 11.89 8.02 2 8.74 -22.2Garmin GRMN 2.12 3.0 22 70.75 52.43 906 69.57 +16.8GarrisnCap GARS 1.12 13.5 8 8.95 7.77 47 8.32 +2.6Gemphire n GEMP ... ... ... 11.43 .83 185 2.22 -72.1tGencor s GENC ... ... 31 18.45 12.25 7 12.20 -26.3sGenFin GFN ... ... ...dd 15.45 4.90 180 15.60 +129.4GenFin pfC GFNCP 8.90 8.7 ... 104.67 96.01 0 102.80 +2.4GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 3 25.84 +2.3GeneticT rs GENE ... ... ... 2.05 .75 34 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 6 2.09 -23.2GenMark GNMK ... ... ...dd 9.87 3.63 188 7.65 +83.5GenoceaB GNCA ... ... ...dd 5.45 .49 2132 .82 -29.3Genomic GHDX ... ... ...cc 72.83 26.54 437 69.32 +102.7Genprex n GNPX ... ... ... 19.45 2.16 36 2.22 -52.8Gentex GNTX .44 2.0 14 25.41 18.51 2152 21.59 +3.1Gentherm THRM ... ... 52 50.30 30.18 417 46.40 +46.1GeospcT hs GEOS ... ... ...dd 18.71 9.18 33 13.22 +1.9GerABcp s GABC .60 1.7 20 39.02 32.50 17 35.28 -.1GeronCp GERN ... ... ...dd 6.99 1.74 6331 6.23 +246.1Gevo rs GEVO ... ... ... 24.74 2.75 113 4.08 -65.4Gibraltar ROCK ... ... 22 49.10 29.45 242 45.80 +38.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 30 3.01 -1.0GilatSatell GILT ... ... ...dd 9.34 5.84 5 8.89 +14.9GileadSci GILD 2.28 3.0 9 89.54 64.27 7491 75.65 +5.6GlacierBc GBCI 1.04f 2.4 23 46.28 35.17 335 42.99 +9.1GladstnCap GLAD .84 8.8 10 9.92 7.80 84 9.55 +3.7Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.56 -1.1GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 72 18.78 -10.8GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 3 26.66 +.9Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.34 3 26.78 +2.7GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 19 24.86 -4.0GladstInv GAIN .80a 7.1 16 12.26 9.00 177 11.34 +1.6GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 7 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 15 25.45 +1.2GladstLnd LAND .53 4.4 ...cc 14.29 11.36 67 12.17 -9.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.75 -.4GlenBurnie GLBZ .40 3.3 27 13.55 10.55 2 12.26 +10.9GblBldT n GBT ... ... ...dd 68.05 27.55 548 39.10 -.6GblEagEnt ENT ... ... ...dd 3.59 .87 476 2.58 +12.7GlbIndem GBLI 1.00 2.7 26 49.91 32.22 14 37.55 -10.6GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 3 25.74 -.5GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 6 25.93 +.2GlSlfStor n SELF .26 6.2 ... 4.94 3.92 16 4.21 -8.7GlWatRs n GWRS .28 2.7 ... 10.71 8.40 19 10.44 +11.8GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.72 133 15.01 -3.4GblXSocM SOCL ... ... ...q 39.03 30.62 21 32.30 -2.0GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 5 26.65 -13.7GbX Auto n DRIV ... ... ... 15.78 14.15 6 14.78 -3.3GblX SupDv EFAS ... ... ... 19.06 16.68 17.30 -4.5GblXYldco YLCO .51 4.3 ...q 12.79 11.36 3 11.90 -5.4GblX Rob n BOTZ ... ... ... 27.42 21.20 366 22.91 -3.3GlbXCon ef KRMA ... ... ... 21.53 18.05 5 21.18 +9.1GblXMilTh MILN ... ... ... 23.82 17.84 6 23.65 +22.8sGbX Longv LNGR ... ... ... 22.58 18.69 1 22.45 +15.4GlX Intrn n SNSR ... ... ... 21.41 18.61 21 20.37 +2.6sGbX HlthW BFIT ... ... ... 19.86 15.90 1 19.90 +19.4GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 19 15.08 -1.4GlX Fintc n FINX ... ... ... 29.32 20.44 256 28.74 +30.9GlXCatholc CATH ... ... ... 36.50 30.74 4 36.30 +10.3GlobusM rs GLBS ... ... ... 2.26 .28 795 .50 -56.7GluMobile GLUU ... ... ...dd 7.80 3.02 1164 7.36 +102.2GlycoMim GLYC ... ... ...dd 26.05 10.25 135 14.17 -15.6Gogo GOGO ... ... ...dd 12.54 3.52 1715 5.22 -53.7GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1396 27.09 -9.1GolLNGPt GMLP 2.31 16.6 ... 23.46 12.71 307 13.91 -39.0GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 5 25.56 -1.8GoldBull n DNJR ... ... ... 9.46 4.40 11 7.81 +64.7GoldenEnt GDEN ... ... 22 34.75 22.25 335 22.90 -29.9GoldenOc rs GOGL .40 4.1 26 9.94 7.00 131 9.73 +19.4GolubCap GBDC 1.28a 6.8 13 19.47 17.35 130 18.76 +3.1GoodTimes GTIM ... ... ...dd 5.25 2.25 45 4.35 +64.2Goodyear GT .56 2.4 8 36.07 20.75 2124 23.32 -27.8GoosehIn n GSHD ... ... ...dd 38.18 10.78 95 30.77 +95.4GoPro GPRO ... ... ...dd 11.89 4.42 36750 6.92 -8.6GordPoin n GRAQ ... ... ... 9.90 9.70 9.86 +1.6GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.46 9.97 1 10.50 +5.0 Gores III un GRSHU ... ... ... 10.65 10.12 2 10.19 +.4GorsHl A n GSHT ... ... ... 10.60 9.85 58 10.43 +4.9GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 15.5 18 19.60 10.97 1421 11.09 -40.2GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 25 25.08 -2.9GrCanyEd LOPE ... ... 24 123.30 83.52 401 111.09 +24.1Gravity s GRVY ... ... 16 54.49 13.41 3 18.30 -61.3GrElCp hn GECC 1.00 10.2 ... 10.67 8.76 13 9.77 -.7GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 25.53 +.3GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 25.00 +2.2GrElm hn GEC ... ... ... 4.40 2.88 7 3.35 -17.3sGrLkDrge GLDD ... ... ...dd 5.95 4.15 243 6.00 +11.1GrtSoBc GSBC 1.28f 2.3 15 61.65 48.10 25 54.60 +5.7GreenBncp GNBC .40 1.8 17 25.15 19.55 150 22.05 +8.6GreenBrick GRBK ... ... 14 12.50 8.93 66 10.00 -11.5GreenPlns GPRE .48 2.8 87 21.90 15.25 355 17.35 +3.0GrnP LP n GPP 1.90 12.8 8 20.39 14.40 60 14.80 -20.9Greensky n GSKY ... ... ...cc 27.02 14.49 812 18.79 -19.6GrCB NY s GCBC .40f 1.2 25 38.00 28.47 3 32.35 -.8GreenlAc rt GLACR ... ... ... .69 .31 .39 +8.3GreenlAc un GLACU ... ... ... 11.17 10.08 1 10.35 +2.3GreenlAc n GLAC ... ... ... 9.70 9.63 9.67 +.1Greenlight GLRE ... ... ...dd 23.00 11.25 115 12.50 -37.8Greenpro n GRNQ ... ... ... 22.70 2.53 8 2.76 -87.5GrdsmHld n GSUM ... ... ... 13.99 3.68 26 5.80 -36.6Griffin GRIF .40f 1.0 ... 46.50 33.95 1 39.70 +8.2GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 1079 21.23 -7.4tGrinrdSh n GRIN ... ... ... 20.50 7.10 58 7.34 -56.8Groupon GRPN ... ... ... 5.99 3.65 3864 3.68 -27.8GpAeroCN OMAB 1.71e 3.1 22 56.88 37.45 45 55.11 +32.9GrpoFin GGAL .36e 1.2 ... 73.45 18.30 1327 29.27 -55.6GuarntyBc GBNK .65 2.2 18 35.20 26.26 135 29.75 +7.6GuarBcs n GNTY .60f 2.0 19 37.36 28.00 13 30.54 -.4GuarFBc GFED .48 1.9 37 27.39 20.41 3 25.65 +14.9GulfIsland GIFI .04 .4 ...dd 13.95 6.90 33 9.35 -30.4GulfRes GURE ... ... 2 1.93 1.05 86 1.05 -28.6GulfportE GPOR ... ... 5 15.08 8.11 11769 10.26 -19.6Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.13 +.2H -:H&E Eqp HEES 1.10 3.0 12 44.24 26.55 195 37.12 -8.7HD Supply HDS ... ... 12 46.29 34.02 2302 42.48 +6.1HF Foods n HFFG ... ... ... 15.70 9.75 21 15.09 +53.0tHL Acqui n HCCH ... ... ... 10.47 9.51 0 9.50 -.5HL Acq un HCCHU ... ... ... 10.43 10.05 10.30 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 17.80 2 20.65 +8.1HMS Hldgs HMSY ... ... 81 33.85 11.01 288 32.43 +91.3HTG Mol h HTGM ... ... ...dd 5.83 1.65 2292 5.10 +151.2HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.06 -1.0HabitRest HABT ... ... 94 18.30 8.10 103 15.90 +66.5HackettGp HCKT .34f 1.7 19 20.59 14.52 53 19.97 +27.1Hailiang n HLG ... ... ... 88.92 17.11 16 68.80 +52.2HainCels lf HAIN ... ... ... 44.37 25.41 1214 26.70 -37.0HalladorE HNRG .16 2.7 7 7.98 4.79 52 5.82 -4.4HallmkFn HALL ... ... ...dd 11.83 8.62 18 10.93 +4.8Halozyme HALO ... ... 34 21.48 16.06 537 17.92 -11.5HamiltnBc HBK ... ... ...dd 16.20 13.50 14.80 -3.9HamilLa n HLNE .85 1.9 46 54.59 25.10 160 45.63 +28.9HancJaf n HJLI ... ... ... 5.64 1.95 61 2.56 -51.1HancWhit HWC .96 2.0 16 56.40 45.76 386 48.25 -2.5HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 16 25.15 -3.5HanmiFin HAFC .96 3.9 13 33.10 24.25 183 24.90 -18.0Hanwha rs HQCL ... ... 21 9.25 5.40 186 8.49 +20.9HarbrOne n HONE ... ... 61 20.19 17.25 17 19.03 -.7Harmonic HLIT ... ... ...dd 5.65 2.80 327 5.40 +28.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 70 5.00 +51.5HarvCapCr HCAP 1.14a 10.4 8 13.87 9.90 13 10.99 +.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.34 -.4Hasbro HAS 2.52 2.4 65 109.60 79.00 734 106.39 +17.1HawHold HA .48 1.2 6 44.25 32.40 443 39.15 -1.8Hawkins HWKN .88 2.1 21 42.85 30.55 15 41.20 +17.0HawthornB HWBK .40 1.8 18 24.80 18.37 5 22.80 +14.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.81 +2.6HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.45 +5.5HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 52 35.01 +9.2HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1159 41.89 -20.5HlthInsInn HIIQ ... ... 41 59.75 12.65 626 54.95 +120.2HealthEqty HQY ... ... 95 99.99 42.92 678 93.28 +99.9HlthStrm HSTM 1.00e ... 73 31.86 21.15 101 30.47 +31.6HrtlndEx HTLD .08 .4 21 25.22 17.38 280 19.86 -14.9HeartFn HTLF .56f 1.0 19 61.95 45.60 135 58.40 +8.9HeatBio rs HTBX ... ... ... 7.89 1.09 192 2.02 -47.3HebronTc n HEBT ... ... ... 3.75 1.25 48 1.47 -44.1HeidrkStr HSII .52 1.5 ...dd 45.29 19.55 251 34.35 +39.9HelenTroy HELE ... ... 17 132.50 81.10 203 130.60 +35.5HeliosM rs HMNY ... ... ... 9714.50 .01 37171 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 38 9.83 +25.9HemisMda HMTV ... ... ... 14.20 10.50 30 13.50 +16.9HennesAd s HNNA .40 2.9 7 20.00 12.95 3 14.00 -15.4sHSchein s HSIC ... ... 32 86.60 62.56 2464 84.92 +21.5HrtgeCo HTBK .44 2.9 17 18.10 13.68 145 14.93 -2.5HrtgeFn HFWA .60 1.7 25 37.40 28.30 246 35.45 +15.1HeritCryst HCCI ... ... 31 25.20 17.10 50 21.05 -3.2HernTher h HRTX ... ... ...dd 42.90 14.40 3280 30.00 +65.7HerzdCrb CUBA .12e ... ...q 7.54 6.36 33 6.42 -10.2HeskaCorp HSKA ... ... 77 112.25 56.59 32 110.01 +37.2Hexindai n HX .40p ... ... 17.00 7.00 159 7.78 -29.6Hibbett HIBB ... ... 11 29.60 12.60 507 19.95 -2.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 122 18.25 +.3HighpwrInt HPJ ... ... 4 5.90 2.50 8 2.66 -28.2HghwyH HIHO .40e 9.1 ... 6.55 3.30 18 4.40 +4.8HimaxTch HIMX .10e 1.7 40 13.95 5.70 2434 5.76 -44.7HingmSv HIFS 1.40f .6 19 242.00 184.25 1 220.00 +6.3Histogenics HSGX ... ... ...dd 3.35 .51 1102 .58 -72.0Holl ysys HOLI .12e .6 9 28.35 16.00 171 20.62 -7.4Hologic HOLX ... ... ...dd 45.09 35.10 1193 41.05 -4.0HomeBLA HBCP .76f 1.8 20 48.47 34.12 9 43.25 +.1HomeBcs s HOMB .48f 2.1 21 25.89 20.82 595 22.38 -3.7HmFdB LA HFBL .56f 1.6 21 37.30 26.35 9 34.15 +21.4HomeStreet HMST ... ... 25 32.60 24.50 47 27.05 -6.6HometBk n HMTA .16 1.2 ... 16.50 10.80 1 13.62 +21.8HomeTrBc HTBI ... ... 28 30.00 24.20 38 29.50 +14.6HomolMd n FIXX ... ... ...dd 24.40 15.07 137 22.53 +20.7HookerFu HOFT .56 1.6 13 52.75 34.18 40 34.60 -18.5tHopeBcp HOPE .56f 3.4 15 19.86 16.47 576 16.25 -11.0HopFedBc HFBC .28 1.6 23 18.10 13.63 0 17.61 +24.9HorizBcp s HBNC .40 2.0 18 22.13 17.07 165 19.80 +6.8HorizPhm HZNP ... ... ...dd 21.25 11.17 804 19.32 +32.3HorizTFn HRZN 1.20 10.5 11q 11.97 9.92 34 11.48 +2.3Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 209 25.05 +2.1HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 29.08 -7.9Hortonwks HDP ... ... ...dd 26.22 15.50 1130 22.73 +13.0HospPT HPT 2.12 7.5 11 31.27 23.83 674 28.28 -5.3HostessBr n TWNK ... ... 20 15.40 11.00 1868 11.22 -24.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 450 6.95 -25.3HoustWC HWCC .12m 1.5 ... 9.32 4.80 19 7.80 +8.3HovnEn pf A HOVNP ... ... ... 8.47 4.50 5.00 -33.3HowardBcp HBMD ... ... 27 24.20 15.70 57 17.00 -22.7HuazhuGr HTHT ... ... 27 49.60 25.67 1138 32.48 -10.0HubGroup HUBG ... ... 26 56.60 37.90 242 45.85 -4.3HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 1 1.69 -24.9HudsonTc HDSN ... ... 2 8.40 1.22 426 1.30 -78.6HuntJB JBHT .96 .8 18 131.74 100.25 492 121.09 +5.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.4HunterMar HUNT ... ... ... 9.95 9.68 9.95 +1.9HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.7 16 16.60 13.04 8455 15.32 +5.2HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 28 26.12 -7.2HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 3 25.48 -2.1Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.01 -4.2Hurco HURC .44 1.0 15 50.50 38.30 13 44.75 +6.3HuronCon HURN ... ... ...dd 50.41 32.05 73 48.80 +20.6HutChMd n HCM ... ... ... 42.25 25.41 48 30.09 -23.7HuttigBld HBP ... ... ...dd 7.75 3.50 45 4.34 -34.7Hydrognc HYGS ... ... ...dd 12.00 4.95 46 7.05 -36.5HyreCar n HYRE ... ... ... 6.50 2.29 37 2.63 -48.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 3 10.22 +3.5I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 0 .48 +60.0i3 Vert n IIIV ... ... ... 23.99 13.79 129 22.26 +21.3IAC Inter IAC 1.36 .6 47 223.54 113.01 587 215.85 +76.5IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 39 2.92 -15.1ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.09 -7.3ICF Intl ICFI .56 .8 23 82.25 50.10 73 74.40 +41.7ICU Med ICUI ... ... ...cc 321.70 180.40 398 279.80 +29.5tIClickInt n ICLK ... ... ...dd 11.40 4.11 88 4.18 -53.8ID Syst IDSY ... ... ...dd 8.05 5.37 15 6.64 -4.4IdexxLab s IDXX ... ... 73 256.22 146.09 310 244.39 +56.3IES Hldgs IESC ... ... 23 20.25 14.90 8 19.05 +10.4IF Bancp IROQ .25 1.1 27 25.04 19.10 0 23.57 +19.9IFresh n IFMK ... ... ...dd 18.00 1.69 18 2.95 -77.3IHS Mark INFO ... ... 32 55.99 42.40 2906 53.38 +18.2II-VI IIVI ... ... 31 53.08 36.60 648 46.35 -1.3IMV Inc n IMV ... ... ... 7.21 4.50 1 5.79 -15.8INTLFCStn INTL ... ... 16 57.00 36.01 83 48.83 +14.8IPG Photon IPGP ... ... 24 264.11 153.37 732 155.46 -27.4iPass rs IPAS ... ... ... 8.87 1.76 142 1.80 -65.4iPicEnt n IPIC ... ... ... 17.00 5.91 7 6.28 -58.5IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 26.17 +3.5IQIYI n IQ ... ... ... 46.23 15.30 11031 27.00 +73.6IRSA Prop IRCP 1.86e 7.3 ... 64.68 24.00 4 25.45 -55.0IRhythm n IRTC ... ... ...dd 98.37 46.95 201 95.30 +70.0iRobot IRBT ... ... 46 118.75 55.77 436 108.01 +40.8iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 20 68.20 -7.5iShTurkey TUR 1.10e 4.7 ...q 46.66 18.88 1026 23.51 -45.9iShIntTBd s IGOV ... ... ...q 52.22 47.85 88 48.64 -2.6iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 10 49.09 +3.4iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 82.26 -2.3iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 446 99.28 +.7iShGTimb WOOD .94e 1.2 ...q 83.88 66.00 16 76.82 +8.0iShEurFn EUFN .74e 3.5 ...q 25.85 19.38 707 20.95 -10.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.22 2521 70.74 -7.3iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 2 28.28 -14.1iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 128 8.62 -7.5iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 540 48.09 -3.7iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 2506 74.44 +3.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 645 63.15 -2.1iShEMBd EMB 5.27e 4.9 ...q 116.86 104.98 4932 107.70 -7.2iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 5 48.05 -2.9iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 2503 101.12 -4.2iSh1-3yTB SHY .52 .6 ...q 84.55 83.00 1326 83.05 -1.0iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 16 39.34 -4.5iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 84 28.98 -3.4iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 5 56.39 -2.5iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 350 183.20 +7.9iShIndia50 INDY .15e .4 ...q 39.29 33.37 495 34.74 -6.4iShNsdBio s IBB ... ... ...q 122.53 100.22 1419 120.61 +13.0iShMBS MBB 3.04e 2.4 ...q 107.39 102.92 389 103.26 -3.1iShBrUSIn s USIG ... ... ...q 56.25 53.19 150 53.67 -4.2iShIntTr s IGIB ... ... ...q 55.16 52.84 340 53.05 -2.8iShShrtT s IGSB ... ... ...q 52.71 50.59 2086 51.81 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 123.99 118.68 255 119.04 -2.6iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 348 56.42 +1.8iSCorUSGr s IUSG .72e 1.2 ...q 62.36 49.84 311 61.75 +14.8iShShtTrB SHV .03e ... ...q 110.47 110.18 703 110.41 +.2iShUSPfd PFF 2.13a 5.8 ...q 38.89 36.52 3272 37.02 -2.8iShCrShUS s ISTB ... ... ... 50.31 48.89 287 48.97 -1.7iShSCGrth IJT 1.54e .8 ...q 209.28 158.65 94 200.92 +18.1Itus Cp hrs ITUS ... ... ... 6.43 1.83 127 4.81 +103.8Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 291 82.20 +6.1Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 4 27.11 -4.4Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 27.45 -2.3Icahn Ent IEP 7.00f 10.1 29 81.88 51.01 79 69.11 +30.4IchorHld n ICHR ... ... 8 35.51 18.76 528 19.98 -18.8Icon PLC ICLR ... ... 38 151.86 101.22 252 149.55 +33.3IconixBrnd ICON ... ... ...dd 5.96 .21 4395 .30 -76.4IdealPower IPWR ... ... ...dd 2.85 .60 29 .64 -54.9Identive lf INVE ... ... ...dd 6.70 2.55 20 6.07 +81.7IderaPh rs IDRA ... ... ... 22.96 5.20 218 9.08 -46.2iKangHlth KANG ... ... 14 21.01 13.15 114 16.69 +5.6Ikonics IKNX ... ... ... 13.03 7.25 12.48 +65.9sIllumina ILMN ... ... 94 362.00 196.00 718 361.45 +65.4ImageSens ISNS ... ... ...dd 6.75 2.50 4 5.90 +100.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 44

Immersn h IMMR ... ... 5 17.71 5.76 366 10.13 +43.5ImmuCell ICCC ... ... 95 9.25 6.06 9 8.51 -3.2ImmuneDs IMDZ ... ... ...dd 11.10 2.80 161 3.30 -15.4ImunoGn IMGN ... ... ...dd 13.41 4.80 922 9.40 +46.6Imunmd IMMU ... ... ...dd 27.33 8.68 1279 21.47 +32.9Immuron n IMRN ... ... ... 16.70 4.63 4 9.60 +81.5Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 3.92 1.25 343 3.56 +126.8ImpaxLabs IPXL ... ... ...dd 23.40 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 270 46.40 +16.9Impinj n PI ... ... ... 41.97 9.95 192 24.71 +9.7ImprimisP IMMY ... ... ...dd 3.39 1.35 45 2.79 +64.1Incyte INCY ... ... ...dd 118.32 60.23 1836 67.42 -28.8IndBkMA INDB 1.52 1.8 22 95.00 66.85 153 83.65 +19.8IndBkMI IBCP .60 2.5 18 27.10 20.50 83 23.65 +5.8IndepBkTX IBTX .56 .8 18 79.00 58.15 373 66.70 -1.3IndusAcq n INDU ... ... ... 11.74 9.68 210 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.13 +10.7IndSvAm lf IDSA ... ... ... 2.70 1.45 23 2.31 +40.9IndLogis n ILPT .60e ... 74 24.70 17.21 335 22.88 -2.0Innera INFN ... ... ...dd 12.39 6.10 2489 7.26 +14.7InnityPh INFI ... ... ...dd 3.75 1.12 877 2.44 +20.2InaRx n IFRX ... ... 76 42.83 14.47 8 34.74 +65.8InfoSvcs III .20f 4.3 6 5.45 3.68 78 4.69 +12.5InfrEnAlt IEA ... ... ... 11.27 8.25 105 10.49 +5.8InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 84 34.25 -1.0InnerWkgs INWK ... ... 23 12.03 5.90 222 7.96 -20.6Innodata INOD ... ... ...dd 1.60 .88 35 1.43 +5.1Innophos IPHS 1.92 4.3 40 51.34 38.66 42 44.34 -5.1Innospec IOSP .88f 1.2 30 83.20 57.70 63 76.25 +8.0InnovBio rs INNT ... ... ... 50.50 3.43 789 7.10 +16.4MnstD wt h MSDIW ... ... ... .16 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.82 2.45 3 2.46 -16.3Innoviva INVA 1.00 6.6 15 17.99 11.47 563 15.22 +7.3Inogen INGN ... ... ...cc 287.79 91.80 553 243.66 +104.6Inovalon n INOV .12p ... ... 17.70 8.90 311 10.18 -32.2InovioPhm INO ... ... ...dd 7.00 3.64 1051 5.25 +27.1Inpixon rs INPX ... ... ... 18.30 .10 21936 .24 -96.3InseegoCp INSG ... ... ...dd 4.49 1.26 450 3.87 +140.4InsightEnt NSIT ... ... 19 56.86 32.11 131 54.02 +41.1Insignia s ISIG .70e ... ...dd 2.40 1.03 9 1.79 +50.8Insmed INSM ... ... ...dd 33.94 18.64 762 21.22 -31.9InspEnt INSE ... ... ... 14.00 4.40 9 6.35 -35.2Insteel IIIN .12a .3 22 43.78 24.51 99 34.63 +22.3Insulet PODD ... ... ...dd 108.91 54.55 499 106.39 +54.2InsysTher s INSY ... ... ...dd 14.00 4.10 708 9.81 +2.0IntecPhm n NTEC ... ... ...dd 9.80 3.55 586 5.40 +4.9IntegLfSc s IART ... ... 73 67.50 41.51 332 64.48 +34.7IntgDv IDTI ... ... 48 47.45 25.31 3044 46.90 +57.8IntegMed n IMTE ... ... ... 44.00 1.85 10.00 +77.6Intel INTC 1.20 2.6 17 57.60 36.85 23413 45.70 -1.0Intellia n NTLA ... ... ...dd 35.99 16.33 418 28.48 +48.2IntParfum IPAR .84 1.3 42 67.50 39.11 64 64.35 +48.1InteractB IBKR .40 .7 36 80.32 43.50 374 56.20 -5.1InterceptP ICPT ... ... ...dd 124.40 51.05 420 122.37 +109.5InterDig IDCC 1.40 1.8 13 85.85 69.33 247 79.45 +4.3Interface TILE .26 1.1 24 26.25 21.05 286 23.15 -8.0Intergroup INTG ... ... ...dd 39.35 21.30 33.95 +42.4IntlnkEl n LINK ... ... 61 8.00 2.50 4.30 -17.6tIntermolec IMI ... ... ...dd 1.98 1.00 354 1.09 -20.4Internap rs INAP ... ... ... 22.36 8.88 196 13.22 -15.8IntlBcsh IBOC .66 1.5 17 47.95 36.65 223 44.95 +13.2IntMonEx n IMXI ... ... ... 11.99 9.06 45 11.36 +14.5IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.96 120 43.90 +10.2IntrntGold IGLD ... ... ... 10.91 2.17 12 2.71 -67.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.82 1 10.40 +14.2IntrpDia rs IDXG ... ... 1 1.80 .77 497 1.58 +54.9IntersENT XENT ... ... ...dd 42.95 25.15 244 28.45 -12.2Intersectns INTX ... ... ...dd 3.45 1.29 17 1.85 -18.1Intevac IVAC ... ... ...cc 9.15 4.50 31 5.20 -24.1IntraCellu ITCI ... ... ...dd 25.82 13.93 239 22.75 +57.1Intrexon XON ... ... ...dd 20.49 10.26 2781 17.56 +52.4IntriCon IIN ... ... ...cc 76.80 10.40 352 58.25 +194.2Intuit INTU 1.88f .8 49 229.86 140.21 1449 222.18 +40.8IntSurg s ISRG ... ... 83 575.41 337.80 453 569.54 +56.1InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 2 32.73 -5.3InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 22.71 -3.5InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 5 40.57 -5.9InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.01 0 22.14 -3.3In SCMatII PSCM .41e .7 ...q 57.10 47.85 1 55.81 +6.6InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 4 56.81 +7.5InOpYCmd PDBC ... ... ...q 19.43 16.57 720 18.50 +6.0InvMltStr LALT ... ... ...q 23.50 19.26 0 21.40 +.7InvGDrChi PGJ .20e .5 ...q 50.87 36.02 27 38.82 -13.4InvDivAch PFM .50e 1.8 ...q 28.05 24.48 20 27.50 +4.0InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 114 17.82 +.1InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 233 15.71 -5.0InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 116.44 +13.5InvUtils PUI .63e 2.2 ...q 29.97 23.64 4 28.08 +.9InvWtrRs PHO .18e .6 ...q 32.54 28.18 25 31.76 +4.9InvBuybk PKW .52e .9 ...q 63.49 54.56 43 61.13 +3.6InvNasIntn PNQI ... ... ...q 147.75 107.53 20 134.49 +16.2InvSmMid PRFZ 1.30e .9 ...q 146.46 121.23 24 141.62 +9.0InvBasMat PYZ .61e .9 ...q 75.26 63.76 1 69.61 -1.5sInv CnsCyc PEZ .30e .5 ...q 60.17 46.14 1 59.99 +19.3InvTechM PTF .26e .4 ...q 68.67 48.30 5 65.29 +23.9InvDWA M PDP .11e .2 ...q 60.23 47.88 43 59.26 +14.8InvInds PRN .19e .3 ...q 66.55 56.77 2 64.16 +5.3InvHlthcr PTH ... ... ...q 98.83 64.71 19 97.60 +35.4Inv Fincl PFI .14e .4 ...q 37.29 32.13 1 34.72 -1.1InvEngy PXI .69e 1.6 ...q 46.64 33.75 11 43.75 +10.8InvCnsStp PSL .67e .9 ...q 73.71 60.18 5 71.84 +10.4In1-30TrII PLW .72 2.3 ... 33.07 30.78 13 31.07 -5.2InSC InfoII PSCT .08e .1 ...q 89.80 71.36 14 83.93 +9.8InSC Ind II PSCI .40e .5 ...q 76.19 58.53 8 73.09 +13.3InSC HCrII PSCH ... ... ...q 145.25 88.83 137 138.63 +40.7InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 17 56.90 +4.4InSC EgyII PSCE .14e .9 ...q 18.77 13.10 10 15.97 +3.7InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 11 83.54 +11.7InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 10 69.60 +13.8PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 24.50 -1.5InKBWRg II KBWR .79e 1.4 ...q 61.23 51.90 61 56.21 +.4InP&CInsII KBWP .69e 1.0 ...q 65.50 56.86 10 64.00 +7.7InKbwReit KBWY 1.55 4.7 ...q 38.43 29.75 52 33.16 -6.4InKbwHiD II KBWD 1.48 6.5 ...q 24.49 21.09 116 22.91 -3.0In KBWBkII KBWB .58e 1.1 ...q 60.38 49.51 358 54.95 -.1InIntByb II IPKW .29e .8 ...q 40.14 33.54 54 34.58 -8.0InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 8 25.91 -.5InGlGoldII PSAU .10e .7 ...q 21.02 14.29 9 15.32 -22.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 0 27.64 +1.0In IntlLB II IDLB ... ... ...q 32.01 28.33 4 29.87 -.9InDWATcR II DWTR ... ... ...q 32.23 26.24 14 31.58 +11.8InTactII DWIN 1.18 4.7 ... 27.77 24.71 16 24.97 -7.1In SmCMoII DWAS .07e .1 ...q 59.52 45.05 24 57.30 +17.6InDWA MoII DWLV ... ... ... 34.27 32.05 9 33.43 -.2InEmMomII PIE .12e .7 ...q 22.22 17.33 76 17.87 -13.0InDevMoII PIZ .26e .9 ...q 29.70 26.47 8 27.88 +.9Investar ISTR .16f .6 26 29.90 20.35 20 26.60 +10.5tInvestBncp ISBC .36 2.9 18 14.69 12.30 1616 12.26 -11.7InvTitl ITIC 1.60a .9 13 221.88 162.03 3 169.70 -14.4Invuity n IVTY ... ... ...dd 9.55 2.35 355 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 865 51.39 +2.2IovanceTh IOVA ... ... ...dd 19.90 6.60 2030 11.80 +47.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.80 28.29 37.80 +19.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 35.85 9.40 149 34.45 +127.4Iridex IRIX ... ... ...dd 9.99 4.28 45 6.51 -14.6IridiumCm IRDM ... ... 24 21.55 9.80 1146 20.45 +73.3Iridium pfB IRDMB 16.88 2.5 ... 709.07 355.05 673.97 +67.7IronwdPh IRWD ... ... ...dd 21.20 12.89 555 18.22 +21.5iShRUT P n AMCA .26e ... ... 29.02 25.22 1 28.46 +4.0iSh USD n SUSC ... ... ... 25.49 24.01 1 24.16 -5.1iSh 1-5Yr n SUSB ... ... ... 25.26 24.45 3 24.55 -1.6iShExpoTc XT .14p ... ...q 39.15 33.77 69 38.80 +9.5iSh USA Op ESGU .92e 1.4 ... 64.77 54.50 14 63.71 +9.2iShHYlexOG HYXE ... ... ... 51.95 49.68 1 50.68 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 9 26.57 -2.1iSh ESG Opt ESGD ... ... ... 72.49 63.39 23 66.99 -1.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 2 58.84 -.6iShCTotBd s IUSB ... ... ...q 51.24 48.94 104 49.11 -3.5iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 59 27.48 -4.2iSh UAE UAE .63e 4.1 ...q 18.08 14.87 14 15.20 -9.5iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 90 17.92 +10.6iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 27 38.73 +6.6iShGblGld rs RING ... ... ...q 20.35 13.33 248 14.28 -24.0Isramco ISRL ... ... ...dd 135.05 92.00 1 122.85 +17.4Iteris ITI ... ... ...dd 8.17 4.09 51 5.25 -24.7tIterumTh n ITRM ... ... ... 13.00 6.33 33 6.24 -51.4Itron ITRI ... ... ...dd 79.95 55.26 247 62.75 -8.0IturanLoc ITRN .96 2.8 18 38.00 29.25 47 34.25 +.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 231 1.63 -63.9J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 63 148.37 -2.3j2Global JCOM 1.70f 2.1 29 91.58 70.27 304 82.62 +10.1JD.com JD ... ... 13 50.68 24.38 31050 25.20 -39.2JMU Ltd rs JMU ... ... ... 8.20 1.03 55 1.16 -77.3JackHenry JKHY 1.48 .9 36 163.68 101.12 523 158.25 +35.3JackInBox JACK 1.60 1.9 22 108.55 79.23 566 85.51 -12.8JkksPac JAKK ... ... ...dd 3.55 1.95 55 2.65 +12.8JRiverGrp JRVR 1.20a 2.8 28 44.34 32.17 97 42.18 +5.4JanusSmC JSML ... ... ... 51.25 33.68 12 45.27 +23.2JanSmMid JSMD ... ... ... 47.85 34.91 6 46.01 +18.5JanLTCar n OLD ... ... ... 27.56 21.60 1 26.42 +10.4JanObes n SLIM ... ... ... 40.01 27.34 2 38.35 +23.7JanOrgan n ORG ... ... ... 36.00 29.36 2 32.02 -7.3Jason Inds JASN ... ... ...dd 3.88 1.25 132 3.48 +46.8Jason wt JASNW ... ... ... .05 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 369 164.50 +22.2JensynAc n JSYN ... ... ... 11.44 10.10 1 10.70 +3.9JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 14 5.81 -32.4JetBlue JBLU ... ... 13 23.08 17.10 3825 19.17 -14.2JetPay h JTPY ... ... ...dd 4.90 1.60 36 1.81 -28.6JewettCm s JCTCF ... ... 24 9.15 6.50 31 8.75 +16.7JohnsnOut JOUT .56f .6 20 107.36 59.13 32 94.27 +51.8JointCorp JYNT ... ... ...dd 9.64 4.10 6 8.65 +74.4JounceTh n JNCE ... ... ... 29.25 6.26 133 6.58 -48.4K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1152 27.25 +51.4KBL Merg n KBLM ... ... ... 10.69 9.68 10.09 +3.9KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 1 4.04 -2.4KCAP Fin KCAP .40 12.1 ... 4.00 2.91 113 3.30 -3.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.85 1 25.25 +.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 278 8.88 +51.3KLA Tnc KLAC 3.00f 3.0 14 123.96 96.12 1491 100.58 -4.3sKLX EnS n KLXE ... ... ... 30.50 28.11 531 30.72 +2.4KLX KLXI ... ... 23 62.80 35.71 1067 62.61 +33.6KVHInd KVHI ... ... ...dd 14.15 9.05 23 13.05 +26.1KaiserAlu KALU 2.20 2.0 39 119.66 90.93 90 109.04 +2.0tKala Ph n KALA ... ... ... 24.46 10.34 338 9.54 -48.4sKalvista rs KALV ... ... ...dd 22.46 6.65 91 21.59 +121.4Kamada KMDA ... ... ... 6.45 4.26 8 6.20 +30.5KandiTech KNDI ... ... ... 9.90 3.60 510 4.95 -27.2Karyophm KPTI ... ... ...dd 21.71 9.00 245 17.17 +78.9KayAnAc n KAAC ... ... ... 10.34 9.64 251 10.15 +4.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.60 +6.4KaziaTh rs KZIA ... ... ... 6.68 1.63 4 3.18 KearnyF s KRNY .16a 1.2 53 15.60 12.75 268 13.70 -5.2KellySA KELYA .30 1.3 23 32.31 21.44 76 23.82 -12.7KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.45 66 4.75 +17.3KY FstFd KFFB .40 5.1 33 10.00 7.40 1 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.78 452 3.20 -31.2KewnSc KEQU .76f 2.4 18 38.80 24.56 2 31.35 +8.2KeyTrn KTCC ... ... 15 8.60 6.74 8 7.47 +9.5Kforce KFRC .72f 1.9 29 43.51 17.56 98 37.60 +48.9KimballEl KE ... ... 19 22.45 15.75 29 19.25 +5.5 KimballInt KBAL .32f 1.9 17 20.97 15.40 55 17.07 -8.6KindredBio KIN ... ... ...dd 15.75 6.80 81 13.45 +42.3tKingldJw KGJI ... ... 1 2.50 1.00 148 1.00 -50.5Kingstone KINS .40 2.1 30 21.70 13.21 11 19.03 +1.2KingtoneW KONE ... ... ... 9.90 2.86 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 92 26.56 +36.4KinsaleCp n KNSL .28 .4 ... 64.33 39.38 70 62.28 +38.4Kirklands KIRK ... ... 30 13.48 8.55 223 10.34 -13.6KitovPh n KTOV ... ... ... 3.81 1.60 110 1.72 -24.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.40 1.55 8 2.35 +34.3KopinCp KOPN ... ... ...dd 4.48 1.95 226 2.36 -26.3KornitDig n KRNT ... ... ... 22.20 11.70 224 21.50 +33.1Koss h KOSS ... ... ...dd 4.69 1.40 9 2.70 -12.6KraftHnz n KHC 2.50 4.5 16 82.48 54.11 5407 55.17 -29.1KratosDef KTOS ... ... ...dd 14.87 8.90 791 14.35 +35.5KrystlBio n KRYS ... ... ... 21.17 8.03 54 17.88 +69.9Kulicke KLIC .48 2.0 51 28.71 19.69 1280 24.04 -1.2KuraOnc n KURA ... ... ...dd 24.03 12.00 138 17.35 +13.4L -:LCNB Corp LCNB .64 3.5 16 22.84 17.93 5 18.30 -10.5LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 3 10.12 +1.2LGI Homes LGIH ... ... 9 81.88 44.86 388 49.66 -33.8LHC Grp LHCG ... ... 49 102.45 58.65 257 100.99 +64.9LKQ Corp LKQ ... ... 18 43.86 29.60 2026 31.82 -21.8LM FdgA n LMFA ... ... ... 6.65 .35 615 .51 -68.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 48.13 680 65.07 +13.9LRAD h LRAD .04 1.3 ...dd 3.58 1.75 22 3.00 +20.5LSI Ind lf LYTS .20 4.3 21 8.88 4.14 147 4.60 -33.1LaJollaPh LJPC ... ... ...dd 41.36 19.65 346 20.68 -35.7LakeShBc h LSBK .40 2.4 41 18.00 15.80 2 17.00 -.9LakeldB LBAI .46 2.5 17 21.90 17.95 210 18.10 -6.0Lakelnd s LKFN 1.04 2.2 19 52.43 45.01 71 46.63 -3.8LakeInd LAKE ... ... 11 16.85 12.20 15 13.15 -9.6tLamResrch LRCX 4.40 3.0 14 234.88 149.02 3450 148.81 -19.2LamarAdv LAMR 3.64 4.8 25 79.41 61.36 315 76.18 +2.6LancastrC LANC 2.40 1.6 35 161.69 115.81 58 149.57 +15.8sLandcad n LCA ... ... ... 10.50 9.89 2257 10.85 +9.2Landcad wt LCAHW ... ... ... .78 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 4 12.00 +14.1Landec LNDC ... ... 18 15.60 11.42 96 14.15 +12.3LandBncp LARK .80b 2.7 30 29.48 26.49 2 29.25 +.9LandmInfr LMRK 1.47 10.8 21 18.75 12.68 61 13.60 -24.9LandIn pfA LMRKP 2.00 7.9 ... 25.94 21.76 25.40 +.5LndInf un B LMRKO 1.98 8.0 ... 25.59 22.15 3 24.60 -3.6LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 17 23.05 -4.9LandsEnd LE ... ... 17 31.15 10.55 128 17.15 -12.3Landstar LSTR .66f .5 27 128.70 94.80 268 121.85 +17.1Lantheus n LNTH ... ... 5 24.45 12.80 279 14.75 -27.9Lantronix LTRX ... ... ... 6.47 1.78 80 4.08 +102.0Lattice LSCC ... ... ...dd 8.40 5.05 527 7.67 +32.7LaureatE n LAUR ... ... ... 16.99 10.46 319 15.21 +12.2Lawsn LAWS ... ... 10 36.90 21.00 3 32.70 +32.1Lazydays n LAZY ... ... 25 11.10 7.14 4 7.50 -32.4LeMaitreV LMAT .28 .8 41 41.28 28.23 71 35.74 +12.2LeapTh n LPTX ... ... ... 10.25 4.90 107 7.01 +12.3LegacyRes LGCY ... ... ...dd 10.54 1.07 535 4.89 +203.7LegacyTxF LTXB .64 1.5 18 47.18 35.16 253 43.28 +2.5LM DevDvr DDBI ... ... ...q 31.49 28.37 29.94 +.9LM EMDvr EDBI ... ... ...q 35.60 27.93 29.77 -9.9LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 46 30.41 -3.6LM Gl Inf n INFR ... ... ... 30.05 27.00 27.80 -5.7LM SC Qu n SQLV ... ... ... 31.00 25.13 0 30.12 +10.6LeisAcq n LACQ ... ... ... 9.75 9.55 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 1 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 145 223.05 -34.5LevOneBc n LEVL .06e ... 59 30.79 25.51 134 27.55 -5.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 289 11.08 +12.1LexnFint n LX ... ... 63 20.00 9.55 448 10.06 -27.6LianlouSm LLIT ... ... ... 3.69 1.26 18 1.74 -.8LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 106 83.19 -2.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 408 83.29 -2.2LibExpA n LEXEA ... ... ... 56.82 35.89 278 46.93 +5.9LibExpB n LEXEB ... ... ... 55.00 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1517 28.91 -19.3LibtyGlobB LBTYB ... ... ... 39.00 26.75 29.10 -18.1LibtyGlobC LBTYK ... ... ... 37.86 25.05 2258 28.21 -16.6LibLA A n LILA ... ... ...dd 24.00 17.37 178 21.37 -1.0LibLA C n LILAK ... ... ...dd 23.92 17.55 438 21.14 -1.2LibMSirA n LSXMA ... ... ... 48.57 38.61 916 43.13 +8.7LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 1073 43.22 +9.0sLibMBrA n BATRA ... ... ... 27.38 21.35 150 27.23 +23.5LibMCFor FWONK ... ... ... 41.14 28.37 1138 36.81 +7.8LibMAFor FWONA ... ... ... 39.37 27.22 105 35.18 +7.5sLibMBrC n BATRK ... ... ... 27.35 21.53 471 27.16 +22.2LibTripA A LTRPA ... ... ...cc 18.30 7.90 671 15.30 +62.3LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 559 64.50 +29.5LifetimeBr LCUT .17 1.6 24 19.70 10.00 12 10.75 -34.8Lifevant rs LFVN ... ... ... 13.29 3.20 84 11.23 +135.9LifewayFds LWAY ... ... 10 10.75 2.76 44 2.87 -64.1LigandPh LGND ... ... 46 273.98 126.50 341 269.10 +96.5LightPath LPTH ... ... 51 4.10 1.94 238 2.02 -9.0Lightbrdg rs LTBR ... ... ... 4.80 .85 124 .95 -22.1Limbach n LMB ... ... ...dd 15.22 9.25 17 10.30 -25.6LimelghtN LLNW ... ... ... 6.05 3.65 698 5.17 +17.2LimestBcp LMST ... ... ...dd 17.65 11.40 0 15.97 +11.5Limoneira LMNR .25 1.0 20 33.42 19.62 184 26.26 +17.2LincEdSv LINC .08 3.6 ...dd 2.71 1.49 67 2.21 +9.6LincElec LECO 1.56 1.7 26 101.34 81.48 304 94.24 +2.9LindbladEx LIND ... ... 77 15.88 8.66 43 14.62 +49.3Lindblad wt LINDW ... ... ... 1.96 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 52 1.42 -58.7LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 23.95 10.52 115 25.12 +126.3Liquidity LQDT ... ... ...dd 8.00 4.34 38 6.40 +32.0Littelfuse LFUS 1.72f .9 40 238.11 182.03 228 196.68 -.6LivaNova n LIVN ... ... 42 131.54 68.24 539 124.21 +55.4LiveOakB n LOB .12 .4 11 32.95 22.00 90 27.40 +14.9tLiveVent rs LIVE ... ... ...cc 26.50 9.16 4 9.30 -41.8LiveXLve n LIVX ... ... ... 11.11 3.43 53 4.15 +3.8LivePrsn LPSN ... ... ...dd 27.40 10.80 443 25.80 +124.3Logitech LOGI .63e 1.4 34 49.96 32.66 179 45.44 +35.1LogMeIn LOGM 1.20 1.4 79 134.80 77.05 765 86.60 -24.4LoneRs n LONE ... ... ... 11.24 2.98 317 7.76 +95.5LongAcq un LOACU ... ... ... 10.99 10.00 118 10.23 +1.0LoopInd n LOOP ... ... ... 19.00 8.01 82 10.09 -30.3LoralSpac LORL ... ... ...dd 51.75 36.85 32 44.25 +.5Lovesac n LOVE ... ... ... 28.88 19.33 313 27.40 +14.2LoxoOncol LOXO ... ... ...dd 208.95 71.45 490 171.75 +104.0lululemn gs LULU ... ... 72 160.68 57.19 1005 158.96 +102.3Lumentm n LITE ... ... 9 74.40 41.95 1116 61.25 +25.3Luminex LMNX .24 .8 40 35.37 18.62 253 30.51 +54.9LunaInn h LUNA ... ... ...cc 4.32 1.47 29 3.28 +35.0LuthBur n LBC .13e 1.2 ... 13.60 10.49 79 10.89 -9.6M -:MACOM MTSI ... ... ...dd 45.72 15.46 565 19.38 -40.4MAM Soft MAMS ... ... 30 9.42 6.62 4 7.76 +3.3MB Fncl MBFI .96 2.1 20 51.59 39.15 432 46.47 +4.4MB Fin pfC MBFIO .39p ... ... 26.48 24.20 9 25.15 -4.3MBT Fnl MBTF .40f 3.6 16 11.60 9.43 17 11.20 +5.7MCBC n MCFT ... ... 17 39.50 18.33 193 37.07 +66.8MDC Pr gs MDCA .84 19.1 1 12.26 3.80 233 4.40 -54.9MEI Phrm MEIP ... ... ...dd 5.14 1.79 177 4.38 +108.6MER Tel rs MTSL ... ... ... 6.45 .99 165 1.56 -26.2MGE Engy MGEE 1.35f 2.2 28 68.10 51.05 56 62.55 -.9MGP Ing MGPI .32a .4 47 99.73 57.05 109 78.53 +2.1MICT Inc MICT ... ... ...dd 1.94 .65 60 1.14 +1.8tMKS Inst MKSI .80 1.0 11 128.28 80.30 474 78.95 -16.5MMA Cap MMAC ... ... 3 30.58 23.70 3 25.90 +6.6MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 3 21.08 +18.4MTS MTSC 1.20 2.2 15 57.50 42.00 48 54.40 +1.3MTchAcq n MTEC ... ... ... 11.80 9.17 11 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 11.90 +18.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 13 18.15 -9.7MYOS MYOS ... ... ...dd 2.50 1.03 71 1.25 -7.8MYR Grp MYRG ... ... 21 40.81 27.38 45 31.62 -11.5Macatawa MCBC .24 2.0 20 12.92 9.52 22 11.85 +18.5MackFn MFNC .48 2.9 15 17.58 14.40 6 16.45 +3.5MacroGen MGNX ... ... ...dd 32.74 16.12 197 21.00 +10.5MadrigP rs MDGL ... ... ...dd 325.98 32.17 157 215.00 +134.2Magal MAGS ... ... ...cc 6.48 4.20 7 5.81 +14.8tMagellnHlt MGLN ... ... 17 112.25 71.03 117 70.70 -26.8Magenta n MGTA ... ... ... 16.33 11.25 46 12.00 -17.4MagicSft MGIC .29e 3.2 20 9.50 7.75 5 9.00 +7.4MagicJack CALL ... ... ... 8.70 5.55 31 8.30 -1.8MagneG rs MNGA ... ... ... 10.32 .13 4934 .14 -97.0MagyarBc MGYR ... ... 69 13.75 12.01 12.38 -3.3MaidenH MHLD .20m 7.1 ...dd 9.10 2.15 431 2.80 -57.6MMyTrip MMYT ... ... ...dd 41.70 22.40 1126 28.60 -4.2MalibuBoat MBUU ... ... 40 59.57 27.44 156 54.50 +83.3MalvernBc MLVF ... ... 13 28.20 21.00 2 24.30 -7.3MamEngy n TUSK .13p ... ... 42.30 14.21 351 28.37 +44.5ManTech MANT 1.00 1.6 21 68.11 41.76 124 63.30 +26.1ManhAssc MANH ... ... 35 62.39 39.10 882 54.93 +10.9ManhBrCa LOAN .48 7.4 15 8.00 5.50 17 6.45 +8.5Manitex MNTX ... ... ...dd 13.26 7.28 46 10.27 +7.0MannKd rs MNKD ... ... ...dd 6.96 .98 1727 1.87 -19.4Mannatech MTEX 2.00f 10.0 23 22.40 13.50 4 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .70 679 .78 -81.1MarchxB MCHX .50e ... ...dd 3.20 2.52 66 2.75 -.2MarinSft rs MRIN ... ... ... 15.45 3.10 6 3.15 -71.2MarPet MARPS .32e 8.2 8 4.85 2.83 1 3.90 +14.7MarinusPh MRNS ... ... ...dd 9.87 3.31 924 9.40 +15.2MktAxess MKTX 1.68 .9 47 229.84 171.45 201 179.19 -11.2MarlinBs MRLN .56 2.0 16 31.95 20.26 4 28.65 +27.9MarIntA MAR 1.64f 1.3 29 149.21 107.43 2280 130.98 -3.5Marrone MBII ... ... ...dd 3.39 .85 356 1.79 +62.7MartenTr s MRTN .10 .5 32 29.60 17.50 193 20.80 +2.5MartinMid MMLP 2.00 18.1 17 17.30 10.65 61 11.05 -21.1MarvellTch MRVL .24 1.3 24 25.18 17.49 9114 18.49 -13.9Masimo MASI ... ... 52 124.38 80.69 567 123.63 +45.8Match n MTCH ... ... 46 60.95 22.90 1217 58.26 +86.1Materialise MTLS ... ... ... 16.50 11.23 41 13.75 +8.2MatlinPr n MPAC ... ... ... 10.33 9.70 1 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 136 24.40 +37.1Mattel MAT .60 3.7 ...cc 19.21 12.21 2728 16.01 +4.1MatthInt MATW .76 1.5 17 65.10 47.70 113 49.40 -6.4MaximIntg MXIM 1.84f 3.3 23 74.94 46.35 2761 56.52 +8.1MaxwellT MXWL ... ... ...dd 6.27 3.22 534 3.35 -41.8MaysJ MAYS ... ... 21 47.00 35.50 0 39.55 +1.4MazorRbt MZOR ... ... ...dd 76.56 41.60 1224 58.20 +12.8McGrathR MGRC 1.36 2.5 9 68.79 41.57 68 54.31 +15.6MedalFin MFIN .20 3.0 ...dd 6.90 2.08 33 6.67 +89.0MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 1 25.72 -4.1sMedTrBill MTBC ... ... ...dd 5.44 1.40 391 5.07 +94.3MedTBill pf MTBCP 2.75 10.1 ... 27.99 22.21 66 27.10 +7.2MediCo MDCO ... ... ...dd 41.57 24.45 1239 30.49 +11.5MediciNova MNOV ... ... ...dd 14.50 5.75 105 12.24 +89.2Medidata MDSO ... ... 83 88.87 59.60 554 72.65 +14.6MediWound MDWD ... ... ...dd 7.35 3.56 45 6.45 +44.9Medpace n MEDP ... ... 49 65.09 30.99 729 57.70 +59.1MeetGrp MEET ... ... ...dd 5.35 1.84 409 4.97 +76.2MeiraGTx n MGTX ... ... ...dd 15.49 7.98 19 12.81 -14.6MelcoResE MLCO .32e 1.5 69 32.95 19.10 4219 21.40 -26.3tMelinta rs MLNT ... ... ... 18.20 3.95 733 3.95 -75.0Mellanox MLNX ... ... 65 90.45 42.25 890 72.40 +11.9MelroseBn MELR .34e ... 25 20.50 17.60 2 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 126 10.31 -64.1Menus n MRUS ... ... ... 26.74 14.05 13 18.94 -2.4MercadoL MELI .60 .2 ...cc 417.91 217.06 949 330.75 +5.1MercBkA n MBNAA ... ... ... 86.41 5.97 2 12.95 +115.8MercBkB n MBNAB ... ... ... 40.00 6.00 0 8.00 +33.3MercBank MBWM .96f 2.9 15 38.47 32.60 33 33.43 -5.5MercerIntl MERC .50 2.9 15 18.75 10.55 456 17.20 +20.3MerchBcp n MBIN .24 .9 ... 29.15 16.27 35 25.54 +29.8MercSys MRCY ... ... 70 57.26 30.11 295 54.84 +6.8MeridBcp EBSB .20 1.2 23 21.85 15.61 179 17.10 -17.0MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.85 -10.7MeridBio VIVO .50 3.4 24 17.10 13.53 144 14.90 +6.4MeritMed MMSI ... ... 60 63.20 36.21 353 60.95 +41.1MerrimP rs MACK ... ... 1 15.39 4.71 31 5.31 -48.2Mersana n MRSN ... ... ... 23.96 8.76 72 11.02 -32.9MesaAir n MESA ... ... ... 16.41 11.05 390 13.61 +15.8 MesaLabs MLAB .64 .3 ...dd 224.95 122.35 49 184.61 +48.5sMesoblast n MESO ... ... ... 7.79 4.74 173 7.95 +36.1MetaFincl CASH .60f .7 17 117.98 73.30 46 83.25 -10.1Methanx MEOH 1.32 1.7 22 81.00 48.55 575 78.30 +29.3Michaels MIK ... ... 9 27.87 15.85 1741 16.60 -31.4Microbot rs MBOT ... ... ... 22.80 5.47 106 6.81 -55.5Microchp MCHP 1.46f 1.9 80 104.20 78.33 3672 78.79 -10.3MicronT MU ... ... 4 64.66 34.09 30143 44.35 +7.9Microsoft MSFT 1.84f 1.6 54 115.29 72.92 19322 113.98 +33.2MicroStr MSTR ... ... 25 151.23 122.16 194 141.41 +7.7Microvisn MVIS ... ... ...dd 2.88 .89 507 1.26 -22.7MidPenn MPB .60 2.0 15 37.90 28.85 8 29.40 -11.2MidConEn MCEP ... ... ...dd 2.52 .92 31 1.52 +28.8Midatech n MTP ... ... ... 2.65 .45 4 .75 -10.0Middleby MIDD ... ... 24 138.89 98.06 265 128.82 -4.5MiddledB MBCN 1.12 2.4 15 54.90 42.95 2 47.15 -2.2MdsxWatr MSEX .90 1.9 29 49.00 33.96 37 47.45 +18.9MidlStBc n MSBI .88 2.7 22 36.50 29.75 61 32.17 -1.0MidWOne MOFG .78 2.3 18 37.94 30.56 24 33.34 -.6MillerHer MLHR .79f 2.1 16 41.85 29.95 385 38.20 -4.6Mimecast n MIME ... ... ...dd 46.87 26.50 451 41.88 +46.1MiMedx MDXG ... ... 25 18.25 3.01 1243 5.76 -54.3Mind CTI MNDO .30e 12.6 11 2.55 2.08 22 2.38 -3.4Mindbody n MB ... ... ...dd 45.50 25.40 1366 40.45 +32.8sMinervaN NERV ... ... ...dd 12.85 4.80 230 12.45 +105.8Miragen rs MGEN ... ... ... 10.72 5.01 62 5.63 -46.0MiratiTher MRTX ... ... ...dd 65.35 9.55 795 50.10 +174.5Misonix MSON ... ... ...dd 21.43 8.25 5 18.00 +90.5Mitcham MIND ... ... ...dd 4.57 2.86 4 3.92 +23.7Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 2 23.73 +2.1MitekSys MITK ... ... 19 10.10 6.85 146 7.10 -20.7MitelNet g MITL ... ... ...dd 11.31 7.13 1686 11.02 +33.9MobileMini MINI 1.00 2.3 37 50.40 32.15 157 43.55 +26.2MobileIron MOBL ... ... ...dd 5.71 3.20 166 5.30 +35.9ModMed n MMDM ... ... ... 10.24 9.72 1 10.08 +2.9ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 12.50 10.35 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.00 216 5.30 -47.1Moleculin n MBRX ... ... ... 3.34 1.50 165 1.62 -12.9Momenta MNTA ... ... ...dd 32.20 11.85 603 24.30 +74.2Momo MOMO ... ... ... 54.24 22.49 2214 45.95 +87.7MonakGp n MKGI ... ... ... 5.07 1.74 34 2.77 -44.3MonarCas h MCRI ... ... 30 49.63 36.94 32 44.93 +.2Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5206 43.24 +1.0MoneyGrm MGI ... ... ...dd 16.27 5.56 294 5.70 -56.8MngDB A n MDB ... ... ... 85.25 24.62 679 83.35 +180.8MonPwSys MPWR 1.20 .9 85 152.21 101.02 494 126.94 +13.0Monotype TYPE .46 2.4 47 26.75 18.20 340 19.60 -18.7Monro MNRO .80 1.1 38 73.45 45.45 276 72.00 +26.4MonroeCap MRCC 1.40 10.3 9 14.80 12.18 74 13.63 -.9MonroeC23 n MRCCL ... ... ... 24.99 24.70 64 24.89 -.2MonstrBv s MNST ... ... 38 70.21 47.61 2473 58.31 -7.9Mornstr MORN 1.00 .8 29 144.34 82.64 107 127.23 +31.2MoSys rs MOSY ... ... ...dd 2.23 .61 250 .65 -41.7MotifBio n MTFB ... ... ... 13.75 7.90 1 8.45 -21.9MotifBi un MTFBW ... ... ... 9.94 2.48 4.40 +14.9MotorcarP MPAA ... ... 28 30.16 18.09 121 23.62 -5.5MotusGI n MOTS ... ... ...dd 10.66 3.75 62 5.08 +16.0MtnPDia g MPVE .04p ... ... 3.35 1.75 54 2.05 -25.5Moxian n MOXC ... ... ... 4.00 .75 62 .88 -77.0MudrickC n MUDS ... ... ... 9.94 9.55 20 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 10.27 +2.7MultiColor LABL .20 .3 16 89.70 57.76 56 61.95 -17.2MustBio n MBIO ... ... ...dd 12.89 5.61 65 6.19 -48.4MutualFst MFSF .72 2.0 18 40.50 34.30 9 36.65 -4.9MySize n MYSZ ... ... ...dd 3.58 .57 4236 1.32 +103.7Mylan NV MYL ... ... 11 47.82 30.73 4732 37.11 -12.3MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 194 1.65 -51.5sMyoKard n MYOK ... ... ...dd 67.25 32.80 288 65.05 +54.5MyriadG MYGN ... ... 22 50.44 27.23 977 45.97 +33.8N -:NBT Bcp NBTB 1.00 2.6 17 41.88 34.05 82 38.25 +3.9NCS Mltst n NCSM ... ... ... 24.85 12.57 44 16.41 +11.3NETgear NTGR ... ... ...dd 78.30 44.20 170 62.80 +6.9NF EngSv NFEC ... ... ... 7.19 .79 31 4.30 +343.3NI Hldg n NODK ... ... ... 18.62 15.72 4 16.90 -.5NIC Inc EGOV .32 2.2 18 18.90 12.65 384 14.50 -12.7NICE Ltd NICE .64 .6 37 119.83 78.49 117 115.10 +25.2NII Hldg n NIHD ... ... ...dd 7.29 .22 1221 5.48 +1192.5nLIGHT n LASR ... ... ...cc 43.63 22.14 408 23.55 -12.6NMI Hldg h NMIH ... ... 17 24.50 11.80 504 23.80 +40.0NN Inc NNBR .28 1.8 18 32.90 15.35 455 15.90 -42.4NV5 Global NVEE ... ... 29 92.75 40.01 119 84.30 +55.7NVE Corp NVEC 4.00 3.9 39 135.00 68.50 10 103.75 +20.6tNXP Semi NXPI ... ... 31 125.93 84.59 9661 85.29 -27.2Nabriva n NBRV ... ... ...dd 8.58 2.33 451 2.59 -56.7NanoDim n NNDM ... ... ... 5.79 1.21 50 2.04 -33.6NanoString NSTG ... ... ...dd 18.86 5.87 147 17.82 +138.6NanoVib n NAOV ... ... ... 5.00 3.68 0 4.30 -8.1Nanomtr NANO ... ... 28 48.26 22.08 258 36.22 +45.3NantHlth n NH ... ... ... 5.26 1.30 209 1.71 -43.9NantKwst n NK ... ... ... 5.98 2.66 634 3.64 -18.9Napco NSSC ... ... 35 17.45 7.90 41 14.70 +68.0Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1379 85.92 +11.8Natera n NTRA ... ... ...dd 29.62 8.60 1242 24.78 +175.6Nathans s NATH 1.00a 1.2 53 107.05 60.35 9 83.10 +10.1NatAmUnv NAUH .18 20.3 ... 2.29 .76 2 .89 -37.6NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 4 45.40 -.1NatlBevrg FIZZ 1.50e ... 32 127.32 83.78 173 111.33 +14.3sNatCineM NCMI .68 6.4 ...cc 10.81 5.09 552 10.69 +55.8NatlCmce n NCOM ... ... 20 48.60 35.84 121 41.40 +2.9NatEnrSv n NESR ... ... ... 14.38 9.51 44 11.75 +18.1NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 17.86 178 26.40 +34.4NatGnH pfA NGHCP 1.88 7.5 ... 26.18 22.77 4 25.02 -1.0NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 13 24.89 -.6NatGnH pfC NGHCN 1.88 7.6 ... 25.84 23.13 10 24.90 -.5NatGnH 55 NGHCZ 1.91 7.6 ... 26.08 23.80 5 25.25 -.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 8 3.35 +1.4NatInstrm NATI .92 1.9 60 53.57 38.78 408 48.64 +16.8NatResrch NRC .68 1.8 76 42.85 26.35 18 38.55 +3.4NSecGrp NSEC .20 1.4 10 18.17 12.27 0 14.75 -9.8NatlVis n EYE ... ... ...cc 46.63 27.19 314 44.15 +8.7NatWstnLf NWLI .36 .1 11 368.00 276.00 10 320.50 -3.2NaturlAlt NAII ... ... 9 12.15 9.20 20 9.90 -3.9NatHlTr n NHTC .56f 2.4 5 27.23 14.15 40 22.99 +51.3NaturesSun NATR .40 4.5 ...dd 13.80 7.55 10 8.95 -22.5NatusMed BABY ... ... 51 43.60 28.00 147 34.95 -8.5Nav43 JSM 1.50 6.7 ... 25.00 20.21 4 22.35 -6.0Navient NAVI .64 4.7 8 15.61 11.48 2227 13.59 +2.0NavgGp s NAVG .28 .4 21 71.45 45.80 114 69.25 +42.2NebulaAc n NEBU ... ... ... 11.52 9.65 5 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 12 111.36 22.02 1690 59.52 -.3Nemaura n NMRD ... ... ... 6.80 2.05 87 2.87 -50.1Neogen s NEOG ... ... 57 97.38 53.64 819 72.91 +18.2sNeoGenom NEO ... ... ...cc 15.00 7.08 439 14.93 +68.5NeonTh n NTGN ... ... ...dd 16.23 6.17 128 7.15 -52.3Neonode NEON ... ... ...dd 1.42 .25 36 .28 -62.3tNeosTher n NEOS ... ... ...dd 13.15 4.75 344 4.85 -52.5Neovas grs NVCN ... ... ... 180.00 2.10 1292 2.89 -95.2NeptWln g NEPT ... ... 9 5.14 .80 2857 4.01 +69.9Net1UEPS UEPS ... ... 7 13.20 5.90 253 7.58 -36.2NetElem rs NETE ... ... ... 33.51 3.47 37 5.30 -52.4NetApp NTAP 1.60 1.9 33 88.08 42.11 1545 86.11 +55.7NetEase NTES 1.94e .9 8 377.64 184.60 929 221.62 -35.8Netix s NFLX ... ... ...cc 423.21 176.55 13539 377.88 +96.9Netlist h NLST ... ... ...dd 1.10 .10 40403 .55 +78.6NtScout NTCT ... ... 23 33.50 23.15 548 25.20 -17.2sNetSolTch NTWK ... ... 37 6.85 3.09 253 6.65 +41.2Neuralst rs CUR ... ... ... 3.09 .88 21 1.08 -37.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 78 1.35 -21.9Neurcrine NBIX ... ... ...dd 126.98 56.83 699 121.54 +56.6Neuronet n STIM ... ... ... 39.39 23.95 83 32.67 +17.6Neurotrpe h NTRP ... ... ... 11.93 3.97 15 8.42 +19.6NewAgeB n NBEV ... ... ... 9.99 1.30 12963 4.44 +104.6NewLink NLNK ... ... ...dd 12.91 2.31 459 2.50 -69.2NYMtgTr NYMT .80 13.2 8 6.54 5.35 2396 6.06 -1.8NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 19 24.50 -3.2NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 2 24.95 +1.8NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 17 24.34 -1.4NewatrTc n NEWA ... ... ... 29.69 7.86 38 9.46 +.7NewmrkGp NMRK ... ... 16 15.62 10.67 229 11.09 -22.8NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 3864 12.85 -20.7NewsCpB NWS .20 1.5 ... 17.70 12.70 531 13.40 -19.3NewtekBsn NEWT 1.74e 8.2 ... 24.24 16.01 91 21.32 +15.3Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 2 25.25 -4.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 5 25.75 +2.6Nexeo Sol NXEO ... ... ... 12.64 7.11 1213 12.18 +33.8Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.25 7.35 6 13.00 +35.1NexstarM NXST 1.50 1.8 7 89.75 58.10 595 81.25 +3.9NextDec n NEXT ... ... ... 10.80 3.95 81 5.33 -35.9NxtGenHl NXGN .70 3.5 33 23.73 12.24 206 20.21 +48.8NichFncl h NICK ... ... 29 12.50 7.59 4 12.30 +39.8NicoletBc n NCBS ... ... 15 61.98 51.22 15 53.73 -1.8NightstTh n NITE ... ... ... 29.55 10.01 306 19.00 +44.8Noodles NDLS ... ... ...dd 13.30 3.95 503 12.35 +135.2Nordson NDSN 1.40 1.0 24 151.84 117.02 216 140.77 -3.8NorSys NSYS ... ... ...cc 8.08 2.77 11 4.10 +6.2NorestB NBN .04 .2 18 29.95 18.85 9 21.80 -5.8NthnTech NTIC .40 1.2 37 41.90 15.75 10 34.50 +39.4NorTrst NTRS 2.20f 2.1 18 115.61 88.89 1076 103.11 +3.2NthnTr pfC NTRSP 1.46 5.7 ... 27.78 25.00 20 25.55 -2.7NorthdBc NFBK .40 2.5 21 18.39 15.14 96 15.97 -6.5Nthrim NRIM 1.08f 2.6 17 45.40 31.85 15 41.20 +21.7NwstBcsh NWBI .68 3.9 19 18.56 15.34 453 17.44 +4.2NwstPipe NWPX ... ... ...dd 22.00 16.60 29 19.35 +1.1NorwdFn s NWFL .88 2.2 31 40.58 27.65 11 39.50 +19.7NovaLfstyl NVFY ... ... ...dd 3.10 1.30 15 1.74 -27.5NovaMeas NVMI ... ... 15 32.00 23.38 40 26.14 +.9Novan n NOVN ... ... ... 6.69 2.27 34 2.71 -35.8Novanta NOVT ... ... ... 78.85 41.90 270 67.10 +34.2Novavax NVAX ... ... ...dd 2.75 .96 10845 1.84 +48.4tNovelion rs NVLN ... ... ...dd 7.33 2.96 142 3.01 -3.5NovoCure n NVCR ... ... ...dd 52.35 16.10 707 51.00 +152.5NovumeS n NVMM ... ... ... 4.75 1.12 9 1.49 -67.1NovusTher rs NVUS ... ... ...dd 8.61 3.12 24 4.80 +18.2NuCana n NCNA ... ... ...cc 32.00 9.32 38 23.50 +132.4NuVasive NUVA ... ... 44 72.12 44.62 502 68.14 +16.5NuanceCm NUAN ... ... ...dd 18.75 12.18 3516 16.91 +3.4Nutanix n NTNX ... ... ... 64.87 21.63 2276 42.24 +19.7NutriSyst NTRI 1.00 2.7 21 60.80 26.06 323 37.18 -29.3Nuvectra NVTR ... ... ... 23.79 7.60 106 22.27 +187.0NvNq100Dy QQQX 1.68 7.1 ...q 28.19 20.24 215 23.75 -1.9Nvidia NVDA .60 .2 50 285.22 170.16 6703 266.92 +37.9NxStageMd NXTM ... ... ...dd 28.75 22.70 108 28.19 +16.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 215 1.38 -60.6NymoxPh NYMX ... ... ...dd 4.60 2.46 57 2.52 -23.6O -:O2Micro OIIM ... ... ... 2.40 1.30 49 2.27 +36.0OFS Cap OFS 1.36a 11.1 10 13.24 10.41 22 12.25 +2.9OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 6 25.37 +1.9OHA Inv OHAI .08 5.1 39 1.68 1.05 5 1.57 +36.5OP Bancp n OPBK ... ... ... 14.10 10.12 261 11.51 -7.6OReillyAu ORLY ... ... 23 351.65 190.00 364 345.72 +43.7OSI Sys OSIS ... ... 68 96.64 50.50 74 76.08 +18.2OakVlyBcp OVLY .26e 1.3 18 25.65 16.00 9 20.17 +3.2OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 141 4.95 +1.2OaktrSp28 OCSLL 1.53 6.1 ... 25.77 24.01 2 25.11 -.4OaktStInco OCSI .62f 7.2 11 9.06 7.03 35 8.65 +3.0sOasmiaPh n OASM .02p ... ... 5.15 .80 775 5.35 +508.0ObalonT n OBLN ... ... ...dd 10.23 1.46 384 2.56 -61.3ObsEva n OBSV ... ... ... 20.35 7.17 44 17.95 +83.9OceanBio OBCI .05e ... ... 5.71 3.26 4 4.25 -2.1OceanPw h OPTT ... ... ...dd 2.54 .46 484 .76 -30.9vjOceanR rs ORIG ... ... ... 34.88 20.22 1713 33.77 +26.0OceanFst OCFC .60 2.2 16 30.90 25.00 176 27.25 +3.8Oclaro OCLR ... ... 14 10.20 5.61 1057 9.08 +34.7OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.90 -6.3OcularTher OCUL ... ... ...dd 8.28 3.30 1225 6.93 +55.7OdonateT n ODT ... ... ... 32.00 15.15 86 18.86 -24.6OdysMr rsh OMEX ... ... ...dd 13.75 3.17 10 8.03 +113.0OfficeDpt ODP .10 3.1 9 4.65 2.00 6357 3.25 -8.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 45

OhioValB OVBC .84 2.3 23 56.15 34.35 6 35.95 -11.0OhrPhar h OHRP ... ... ...dd 2.18 .15 1861 .20 -89.2Okta n OKTA ... ... ...dd 75.49 24.71 1480 69.59 +171.7OldDomFrt ODFL .52 .3 39 170.22 105.64 432 161.51 +22.8OldLnBc OLBK .40 1.3 17 35.72 26.98 63 31.76 +7.9OldNBcp ONB .52 2.7 26 20.95 16.36 767 19.40 +11.2OldPoint OPOF .44 1.6 21 34.64 24.07 7 27.90 -6.2OldSecBc OSBC .04 .3 16 16.30 12.15 78 15.40 +12.8OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 1 10.63 +1.9sOllies n OLLI ... ... 42 94.70 42.36 387 94.80 +78.0OlympStl ZEUS .08 .4 8 25.84 18.10 88 20.18 -6.1OmegaFlex OFLX .96 1.3 41 95.00 53.50 18 72.57 +1.6Omeros OMER ... ... ...dd 27.00 8.36 1342 24.00 +23.5Omnicell OMCL ... ... ...cc 73.00 39.75 349 70.00 +44.3OnSmcnd ON ... ... 9 27.10 17.60 4125 18.42 -12.0OnTrack OTIV ... ... ... 2.94 .88 34 .98 -27.9OncoMed OMED ... ... ...dd 5.56 1.74 41 2.25 -45.1Oncobiolog ONS ... ... ... 1.70 .78 16 1.02 -21.5Oncobi wtA ONSIW ... ... ... .14 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 39 4.04 -35.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 42.45 4.97 2584 7.73 -65.6OncoSec rs ONCS ... ... ...dd 2.95 .90 2039 1.47 -9.5OneGpHosp STKS ... ... ...dd 3.40 1.32 14 3.21 +34.3OneHorz rs OHGI ... ... ...dd 3.38 .16 7598 .19 -86.5180 DgrCap TURN ... ... ... 2.50 1.65 9 2.19 +11.4OneStopS n OSS ... ... ...dd 6.25 3.17 9 3.67 -24.81800Flowrs FLWS ... ... 20 15.00 8.85 117 11.60 +8.4OneSpan OSPN ... ... ...cc 23.35 11.20 142 19.30 +38.8OpenText s OTEX .61f 1.6 20 40.31 31.21 254 37.91 +6.3tOperaLtd n OPRA ... ... ... 15.62 8.82 170 9.11 -30.5OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.18 9.11 10.16 +1.4OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 115 2.10 -55.1Ophthotech OPHT ... ... 1 4.50 2.25 96 2.38 -23.7OpiantPh n OPNT ... ... ... 48.00 12.75 94 17.50 -23.8OpkoHlth OPK ... ... ...dd 7.24 2.66 7242 3.72 -24.1OptiNose n OPTN ... ... ...dd 30.00 12.51 275 13.06 -30.9Optibase OBAS ... ... ...dd 9.50 6.60 8.85 +11.2sOptCable OCC .08 1.3 68 5.50 2.15 471 6.10 +153.4OptimBk h OPHC ... ... ... 13.96 1.85 1 5.02 +6.9OpusBank OPB .52e 1.9 18 30.95 22.75 130 27.60 +1.1OramedPh ORMP ... ... ... 11.34 4.60 12 4.84 -46.2OraSure OSUR ... ... 32 23.01 12.86 331 15.58 -17.4Orbcomm ORBC ... ... ...dd 11.95 8.50 571 10.69 +5.0Orbotch ORBK ... ... 20 65.75 40.35 262 59.41 +18.3Organovo ONVO ... ... ...dd 2.28 .91 472 1.17 -12.7Orgenesis n ORGS ... ... ... 16.80 5.06 20 5.59 -59.6OrignAg rs SEED ... ... ... 18.70 4.99 11 5.16 -39.3OrigBcp n OBNK .13 .4 ... 42.31 36.12 73 37.10 -1.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 27 .96 +8.8Oritani ORIT 1.13e 7.3 11 17.70 15.00 189 15.50 -5.5OrrstownF ORRF .52 2.2 18 27.05 23.25 6 23.45 -7.1OrthoPed n KIDS ... ... ... 36.07 14.00 60 35.00 +82.4OrthoMed OFIX ... ... 76 61.98 47.16 139 56.79 +3.8OsirisTher n OSIR ... ... ... 11.93 7.30 70 10.99 +1.3OssenInn rs OSN ... ... ... 8.90 1.50 31 2.10 -27.1Otelco OTEL ... ... 11 17.75 9.25 3 17.35 +30.0Otonomy OTIC ... ... ...dd 6.45 2.50 101 2.75 -50.5OttawaBc n OTTW .20 1.4 54 14.85 13.61 13.92 -3.6OtterTail OTTR 1.34 2.8 23 49.75 39.00 77 47.10 +6.0OvaScience OVAS ... ... ...dd 1.65 .66 12 .73 -47.9Overstk OSTK ... ... ...dd 89.80 23.10 838 26.75 -58.1Ovid Th n OVID ... ... ...dd 12.44 5.43 55 5.84 -40.8Oxbridge OXBR .48 27.4 3 4.90 1.00 13 1.75 -18.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 295 17.15 +22.8OxfordLn OXLC 1.62 15.2 ... 11.74 9.11 218 10.63 +5.8Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 1 25.33 -.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.65 +1.8OxfSqCap OXSQ .80 11.3 6 7.52 5.15 188 7.08 +23.3OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 5 8.18 -2.4PAM PTSI ... ... 58 70.00 20.92 12 64.58 +87.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 0 12.00 +11.6PC Cnnctn CNXN .34e ... 19 43.05 22.66 66 39.49 +50.7PC-Tel PCTI .22 4.8 ... 7.85 4.01 66 4.61 -37.5PCM Inc PCMI ... ... ...cc 25.23 6.90 87 19.25 +94.4PCSB Fn n PCSB .03p ... 52 22.34 18.14 33 20.37 +6.9PDC Engy PDCE ... ... ...dd 66.20 41.13 1130 48.05 -6.8PDF Sol PDFS ... ... 26 18.48 8.10 120 8.78 -44.1PDL Bio PDLI .20 7.9 ...dd 3.55 2.25 822 2.54 -7.3PDL Cmt n PDLB ... ... ... 16.95 14.46 11 15.11 -.5PHI vtg PHII ... ... ...dd 13.95 7.11 1 9.30 -20.5PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 34 9.18 -20.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 44 12.35 -3.5PLX Phr rs PLXP ... ... ... 9.41 3.05 5 4.00 -42.0PRA Grp PRAA ... ... 54 43.75 25.72 186 36.55 +10.1PRA Hlth PRAH ... ... 68 112.88 73.50 475 108.97 +19.7PRGX Glbl PRGX ... ... ...dd 10.30 6.62 149 8.50 +19.7PTC Inc PTC ... ... ...cc 107.31 55.30 666 105.17 +73.1PTC Thera PTCT ... ... ...dd 52.95 14.56 791 46.87 +181.0PacWstBc PACW 2.40 4.8 15 55.86 43.61 1183 49.56 -1.7Paccar PCAR 1.12 1.6 12 79.69 59.82 1807 68.78 -3.2PacBiosci PACB ... ... ...dd 5.58 2.02 1467 5.15 +95.1PacCityF n PCB ... ... ... 20.95 18.56 54 19.52 -2.3PacEthanol PEIX ... ... ...dd 6.06 1.55 250 1.95 -57.1PacMerc PMBC ... ... 21 10.45 8.05 8 9.45 +8.0PacPreBc PPBI .15p ... 21 46.05 35.20 217 37.35 -6.6PaciraPhm PCRX ... ... ...dd 52.60 26.95 1173 48.95 +7.2PainThr rs PTIE ... ... ...dd 12.80 .81 1844 1.08 -73.0PanASlv PAAS .14 1.0 22 18.75 13.97 1456 14.60 -6.2PangaeaL PANL ... ... 2 8.40 2.13 21 3.60 -2.2PapaJohns PZZA .90 1.8 21 75.07 38.05 9312 50.14 -10.6PapaMurph FRSH ... ... 13 6.50 4.40 24 5.15 -4.3ParatekPh PRTK ... ... ...dd 26.10 9.00 184 9.45 -47.2ParkCity PCYG ... ... 66 12.50 6.75 54 9.95 +4.2ParkOh PKOH .50 1.3 12 47.90 34.95 16 37.80 -17.7ParkeBcp PKBK .56f 2.5 16 24.80 17.39 8 22.55 +20.7PrtnrCm PTNR ... ... 23 6.60 3.23 6 5.18 -15.9PathfdBcp PBHC .24 1.6 22 16.64 15.00 9 15.08 -2.1PatrkInd s PATK ... ... 19 72.35 51.88 219 59.50 -14.3PatrNBc rs PNBK .04 .2 35 25.50 16.63 2 23.70 +32.8PatriotTr n PATI ... ... 13 23.80 16.72 1 20.06 +15.4PatternEn PEGI 1.69 8.6 15 25.99 16.58 922 19.61 -8.7Patterson PDCO 1.04 4.3 11 40.36 20.22 1113 24.35 -32.6PattUTI PTEN .16 .9 ...dd 25.03 14.60 2691 17.29 -24.9Pavmed n PAVM ... ... ...dd 5.99 .87 226 1.37 -40.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 75.73 59.34 1978 73.59 +8.1Paylocity PCTY ... ... ...cc 88.47 41.15 269 80.04 +69.7PayData rs PYDS ... ... ...dd 4.10 1.35 15 1.90 -24.9PayPal n PYPL ... ... 57 93.70 62.37 5841 89.85 +22.0pdvWirelss PDVW ... ... ...dd 39.75 22.50 41 33.90 +5.6PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 9 5.10 -5.6tPeapkGl PGC .20 .7 17 38.00 30.85 55 30.67 -12.4Pegasyst PEGA .12 .2 ...cc 67.95 45.40 330 62.85 +33.3PnnNtGm PENN ... ... 34 36.90 22.20 795 32.25 +2.9PennVa n PVAC ... ... ... 96.13 32.49 145 77.54 +98.3PennantPk PNNT .72 9.6 9 7.84 6.29 103 7.50 +8.5PenPkFR PFLT 1.14 8.6 12 14.65 12.00 74 13.31 -3.0PennsWd PWOD 1.88 4.3 17 50.00 39.59 2 43.54 -6.5PensarAc n WRLS ... ... ... 10.17 7.75 9.96 +3.0PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 3 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.13 20 10.57 +2.4tPeopUtdF PBCT .70 4.1 15 20.26 17.32 3489 17.20 -8.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 10 25.75 -9.1PeBcOH PEBO 1.12 3.2 17 39.58 30.84 48 35.19 +7.9PeopBNC PEBK .52 1.8 15 34.54 26.32 8 28.75 -6.3PeopFSvc PFIS 1.32f 3.1 16 52.00 40.68 6 42.47 -8.8PeopUtah n PUB .40f 1.2 31 38.70 29.05 21 34.05 +12.4PepsiCo PEP 3.71 3.3 35 122.51 95.94 3864 111.50 -7.0Percptr PRCP .15 1.5 29 12.25 7.26 3 9.73 +.3Percient PRFT ... ... 44 31.09 17.65 308 27.29 +43.1Performnt PFMT ... ... ...dd 3.52 1.52 2 1.87 +13.3PerionNwk rs PERI ... ... ... 4.05 2.13 8 3.09 PermaFix PESI ... ... ... 5.15 3.29 3 4.30 +17.8PermaPip PPIH ... ... ...dd 10.43 8.00 10 9.17 +1.9PernixT rs PTX ... ... ...dd 3.35 .76 395 .83 -65.4PerryEllis PERY ... ... 8 29.59 21.46 93 27.51 +9.9PershGld rs PGLC ... ... ... 3.23 .80 170 1.24 -48.3PetIQ n PETQ ... ... ... 43.93 17.03 647 40.77 +86.7PetMed PETS 1.08f 3.1 19 57.80 31.81 522 34.79 -23.5PFSweb PFSW ... ... ...dd 11.86 5.90 37 7.52 +1.2PhibroAH PAHC .40 .9 31 54.62 32.05 127 43.00 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 274 9.58 +12.3PiedmLithn PLLL ... ... ... 17.98 10.00 1 10.80 -15.3PierisPhm PIRS ... ... ... 9.75 4.43 248 5.59 -26.0PilgrimsP PPC ... ... 8 38.39 16.30 934 17.81 -42.7Pinduodou n PDD ... ... ... 30.48 17.20 4110 26.06 -2.4PingtanM PME .04 1.7 15 4.20 1.99 24 2.34 -23.3PinnclEnt PNK ... ... ... 35.18 19.60 255 33.38 +2.0PinnaclFn PNFP .56 .9 18 69.95 59.55 1274 60.40 -8.9PioneerPw PPSI ... ... 26 7.95 4.40 5.10 -33.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 145 4.69 -25.9PlatEag n EAGL ... ... ... 11.82 9.60 0 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 8.89 142 9.60 -11.0Plexus PLXS ... ... ... 66.78 53.21 109 59.50 -2.0PlugPowr h PLUG ... ... ...dd 3.21 1.53 2178 1.92 -18.6PlumasBc PLBC .36f 1.4 13 29.45 19.85 0 26.20 +12.9Plurlsght n PS ... ... ... 38.37 19.25 633 31.99 +60.0PluristemT PSTI ... ... ...dd 2.12 1.14 598 1.33 -3.6PoageBksh PBSK .24 .9 30 27.75 18.10 25.30 +20.5PointrTel h PNTR ... ... 18 19.65 10.25 29 12.99 -30.2PointsInt g PCOM ... ... 35 18.48 9.31 88 14.05 +36.5PolarPwr n POLA ... ... ... 6.85 4.01 11 5.20 +3.8Polarity rs PTE ... ... ... 41.22 15.21 1015 18.95 -18.4Pool Corp POOL 1.80f 1.1 31 175.87 107.18 129 166.26 +28.2PopeRes POPE 3.20f 4.4 26 73.50 66.60 1 72.10 +3.4Popular BPOP 1.00 1.9 31 53.00 32.04 539 51.47 +45.0Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 2 25.41 +4.6PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 4 24.60 +8.8PortolaPh PTLA ... ... ...dd 56.70 24.63 763 27.14 -44.2Potbelly PBPB ... ... ...dd 14.15 11.05 130 12.50 +1.6tPotltchDel PCH 1.60 3.8 23 56.35 44.88 720 42.55 -14.7PowellInds POWL 1.04 3.1 ...cc 41.42 22.80 47 33.60 +17.3PwrInteg POWI .64 1.0 31 86.60 60.55 489 62.05 -15.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 14 2.00 -35.9Precipio n PRPO ... ... ... 2.65 .32 371 .40 -66.6PrecTh rs AIPT ... ... ...dd 2.50 .81 49 1.00 -1.0PfdBkLA PFBC 1.00 1.7 ... 69.48 54.55 93 59.42 +1.1PrefrmdLn PLPC .80 1.1 33 96.83 55.41 18 71.26 +.3PremFin s PFBI .60 3.2 12 26.05 16.78 9 18.79 -6.4Premier PINC ... ... ...dd 45.31 27.16 518 44.76 +53.3Presbia n LENS ... ... ... 7.14 1.55 4 1.68 -55.7Presidio n PSDO .16 1.0 ... 19.74 11.97 223 16.00 -16.5PriceTR TROW 2.80 2.6 19 127.43 86.42 786 109.74 +4.6PrSmrt PSMT .70 .9 33 94.45 77.30 108 81.30 -5.6PrmEgy PNRG ... ... ...dd 80.50 45.30 0 75.55 +46.7PrimoWtr PRMW ... ... 63 20.72 10.47 225 17.73 +41.1Primoris PRIM .24 1.0 21 29.90 23.61 337 24.98 -8.1PrinPrice PSET .16e ... ... 35.55 29.90 35.30 +9.7PrinShHld PY .33e ... ... 34.81 30.37 34.06 +4.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 2 37.21 +18.3PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.59 +11.1Prin US SC PSC ... ... ... 36.86 29.18 0 35.33 +11.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.7 12 75.59 52.31 1470 58.02 -17.8PrinBio n PRNB ... ... ... 36.00 25.00 75 27.00 -17.3PriorityTc PRTH ... ... ... 12.99 8.34 15 10.12 -.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.28 0 12.50 +17.7ProDex PDEX ... ... 30 13.40 6.05 34 11.20 +64.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 184 18.70 +479.8PrUltBio s BIB ... ... ...q 70.53 48.12 144 68.34 +21.9PrUltPQ s TQQQ ... ... ...q 73.36 35.55 8766 69.33 +49.9ProDvrs h rs IPDN ... ... ... 6.63 2.45 5 3.10 -24.2ProrEng PFIE ... ... 1 5.30 1.40 536 3.25 +69.3PrognicsPh PGNX ... ... ...dd 9.42 5.01 1138 6.12 +2.9ProgrsSoft PRGS .56 1.3 36 53.60 34.72 368 41.75 -1.9Proofpoint PFPT ... ... ...dd 130.27 82.61 671 105.67 +19.0PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 20241 11.43 -46.9ProS Ris n EQRR ... ... ... 52.12 41.53 2 50.01 +7.1PrUlNBio rs UBIO ... ... ... 46.35 25.80 46 42.77 +27.1ProUShBio BIS ... ... ...q 24.92 15.53 18 15.97 -27.6ProspctCap PSEC .72 9.7 9 7.60 5.51 1468 7.40 +9.8 ProtagTh n PTGX ... ... ...dd 23.97 5.50 64 8.88 -57.3ProtctInsA PTVCA 1.12 5.0 51 24.86 21.31 22.50 -7.2PrtctInsB PTVCB 1.12 4.8 53 25.70 21.30 14 23.10 -3.5ProteonTh PRTO ... ... ...dd 2.90 1.60 20 2.00 +5.3Proteos n PTI ... ... 6 8.61 1.41 144 2.68 -54.0Prothena PRTA ... ... ...dd 70.00 10.43 377 12.97 -65.4Provent n PRVB ... ... ... 8.00 3.35 28 4.00 -16.8ProvidSv PRSC ... ... 15 83.90 51.05 80 66.68 +12.4ProvidBc n PVBC ... ... ... 30.80 20.51 13 28.55 +7.9ProvFnH PROV .56 3.0 19 20.00 17.21 2 18.40 PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 6 17.81 +1.2PsychmCp PMD .72 3.9 18 22.88 15.99 2 18.70 -9.0Pulmatrix PULM ... ... ...dd 2.38 .28 176 .37 -73.7PulseBio n PLSE ... ... ...dd 34.82 12.51 49 14.46 -38.7PumaBiotc PBYI ... ... ...dd 136.90 40.45 340 46.00 -53.5PureAcq n PACQ ... ... ... 9.77 9.59 1077 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 10.39 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 15 11.15 +33.5PurplInv n PRPL ... ... ...dd 13.90 5.04 24 5.67 -43.6PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 32 12.22 .74 264 .96 -70.2QAD Inc B QADB .24 .5 ...dd 49.40 26.72 44.35 +43.9QAD A QADA .29 .5 ...dd 61.80 33.35 32 57.10 +47.0QCR Hld QCRH .24 .6 15 49.70 40.40 34 40.80 -4.8QIWI plc QIWI .84e 6.6 12 20.05 12.50 213 12.71 -26.7Qorvo QRVO ... ... 89 86.84 64.53 914 75.06 +12.7Qualcom QCOM 2.48 3.5 ...dd 76.50 48.56 11302 71.76 +12.1Qualstar rs QBAK ... ... ... 13.50 5.71 2 7.95 -5.4Qualys QLYS ... ... 86 98.30 50.00 210 87.50 +47.4Quantenn n QTNA ... ... ... 19.41 9.60 155 18.49 +51.6Quanterx n QTRX ... ... ...dd 24.81 13.00 90 21.64 +.8Quartrhill g QTRH .05 ... 4 2.12 1.01 40 1.42 -22.8QuestRes rs QRHC ... ... ...dd 2.91 1.08 16 2.54 +10.4QuickLog h QUIK ... ... ...dd 2.22 .98 46 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 214 63.10 +45.6QuinStreet QNST ... ... 71 16.42 6.86 423 13.10 +56.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 1 2.70 +13.9Quotinet QTNT ... ... ... 9.02 2.78 194 7.07 +42.8QuratRet A QRTEA ... ... 20 29.11 20.00 2313 21.90 -10.3QuratRet B QRTEB ... ... 23 28.90 19.62 0 21.92 -10.7Qutoutiao n QTT ... ... ... 20.39 7.08 1222 7.10 -55.5R -:R1 RCM n RCM ... ... ... 11.00 3.41 493 9.54 +116.3RBB Bcp n RBB .36 1.4 ... 33.62 21.84 53 25.69 -6.1RBC Bear ROLL ... ... 47 158.18 111.61 71 147.79 +16.9RCI Hosp RICK .12 .4 11 34.84 24.20 53 28.36 +1.4RCM RCMT 1.00e ... 22 7.50 4.36 11 4.55 -27.2RF Inds RFIL .08 1.1 12 12.75 2.15 199 7.35 +172.2RGC Res s RGCO .62 2.4 31 31.57 22.16 6 26.32 -2.8RLJ Ent rs RLJE ... ... ... 6.34 3.13 144 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 16 1.28 +56.1RMR Gp h RMR 1.00 1.1 50 98.00 49.10 29 90.70 +53.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 125 4.55 +11.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.12 473 1.27 -77.2RaPhrm n RARX ... ... ...dd 17.90 4.78 237 16.45 +93.5RadNet RDNT ... ... 92 15.95 9.50 224 14.70 +45.5RadaElc rs RADA ... ... ...dd 3.86 1.77 55 2.95 -4.2Radcom RDCM ... ... 30 22.40 11.25 65 11.60 -41.6RadiSys RSYS ... ... ...dd 1.65 .53 104 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 731 17.45 -45.1Radware RDWR ... ... ...dd 28.50 16.21 88 25.81 +33.0RamacoRs n METC ... ... ... 9.35 3.81 57 7.82 +13.7tRambus RMBS ... ... ...dd 15.50 11.04 490 10.94 -23.1RandCap RAND ... ... 3 3.50 2.05 0 2.62 -13.2Randgold GOLD 2.00f 2.9 28 104.05 59.90 3010 69.07 -30.2RandBcp n RNDB ... ... ... 17.45 14.36 1 16.70 +8.8Rapid7 n RPD ... ... ...dd 39.40 16.59 420 36.17 +93.8RaveRest RAVE ... ... 15 2.33 1.09 25 1.39 -5.0RavenInds RAVN .52 1.1 1 49.80 30.85 132 45.70 +33.0ReShape rs RSLS ... ... ... 39.00 .04 19508 .05 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 34 15.46 -7.4ReadgIntB RDIB ... ... 25 34.64 20.10 2 32.68 +42.1RealGSol h RGSE ... ... ...dd 3.25 .30 1477 .40 -73.0RealNetwk RNWK ... ... ...dd 5.00 2.63 22 2.75 -19.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 17 23.79 -1.9RealitCh n BCNA ... ... ... 24.47 20.01 0 21.36 -11.7RealmTh n RLM ... ... ... 13.00 3.01 5 3.52 -47.8sRealPage RP ... ... 84 64.85 38.40 871 64.45 +45.5ReataPh n RETA ... ... ...dd 99.50 19.31 475 84.15 +197.1ReconTech RCON ... ... ...dd 5.36 .85 65 1.26 -3.1RecroPhm REPH ... ... ... 13.05 4.78 173 7.05 -23.8RedRobin RRGB ... ... 22 70.10 36.20 192 39.20 -30.5RedRkRs n RRR .40 1.5 ... 36.99 22.50 458 27.39 -18.8RedViolt n RDVT ... ... ...dd 46.40 4.35 23 6.02 -87.0Redn n RDFN ... ... ... 31.50 16.69 568 18.43 -41.2RedhillBio RDHL ... ... ... 11.49 4.30 57 8.41 +63.6Regenrn REGN ... ... 27 477.00 281.89 389 391.53 +4.1RegnxBio n RGNX ... ... 54 85.10 23.25 485 74.70 +124.7RegulusTh RGLS ... ... ...dd 1.52 .17 624 .21 -80.3Reis Inc REIS .76 3.3 ...dd 24.00 16.74 91 22.95 +11.1ReliantBcp RBNC .32 1.2 26 30.00 21.90 6 25.83 +.7Reliv In rs RELV ... ... ...dd 8.44 3.72 1 5.08 +6.5RemarkHld MARK ... ... ...dd 15.10 2.83 244 3.26 -66.5RemoraR n RRI ... ... ... Renasant RNST .80 1.9 17 49.78 39.11 201 41.48 +1.4RenewEn REGI ... ... 5 28.15 9.50 593 27.25 +130.9RenminTi rs ABAC ... ... ... 4.76 1.50 15 2.12 -28.1RentACt RCII .32 2.3 24 14.94 7.22 824 14.18 +27.7Replgn RGEN ... ... ...cc 58.99 29.56 444 53.65 +47.9Replimun n REPL ... ... ... 23.55 14.03 47 17.63 +16.3RepBncp RBCAA .97 2.1 18 50.70 34.24 5 46.79 +23.1RepFBcp FRBK ... ... 51 9.75 7.05 141 7.10 -16.0resTORbi n TORC ... ... ...dd 21.10 7.55 161 15.80 -6.4RschFrnt REFR ... ... ...dd 1.83 .60 230 1.65 +58.7Resonant RESN ... ... ... 8.55 3.17 277 4.29 -42.6ResConn RECN .52f 3.1 28 17.95 12.75 110 16.70 +8.1RestorRob n HAIR ... ... ...dd 11.95 1.45 99 2.42 -47.4RetailOpp ROIC .78 4.3 54 20.14 16.18 956 18.19 -8.8RetoEco n RETO ... ... ... 12.75 3.13 6 3.67 -47.9Retrophin RTRX ... ... ...dd 33.00 20.09 218 28.50 +35.3RevanceTh RVNC ... ... ...dd 37.45 22.25 319 24.25 -32.2RevenHo n RVEN ... ... ... 5.30 2.32 1 3.82 -17.6RevolutL rs RVLT ... ... ... 6.64 2.18 18 2.92 -11.2ReWalkRob RWLK ... ... ...dd 1.65 .70 116 .91 -17.7RhythmP n RYTM ... ... 42 37.23 16.80 393 29.70 +2.2RibbnCm n RBBN ... ... ...dd 8.36 4.97 132 6.80 -12.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 85 2.90 +95.9RichrdElec RELL .24 2.7 ...cc 10.40 5.76 6 8.87 +31.6RigelPh RIGL ... ... ...dd 4.71 2.28 3640 3.08 -20.6RigNet RNET ... ... ...dd 24.05 10.03 257 18.80 +25.8RiminiSt n RMNI ... ... ... 10.40 .25 20 6.36 -19.6RiotBlck RIOT 1.00p ... ... 46.20 3.54 349 3.82 -86.5RiseEdCy n REDU ... ... 19 18.60 9.50 88 11.51 -22.2RittrPh rs RTTR ... ... ... 5.50 1.55 27 1.79 -45.6RivrvwBcp RVSB .14f 1.6 16 9.99 7.83 26 8.77 +1.2RivrviewF n RIVE ... ... ... 14.55 13.10 3 13.90 +3.3RocktPh n RCKT ... ... ... 25.96 6.12 147 24.99 +139.4RockwllM RMTI ... ... ...dd 8.70 3.62 90 4.22 -27.5RockyBr RCKY .48 1.7 19 33.45 13.10 45 28.35 +50.0RkyMChoc RMCF .48 4.7 10 12.60 10.06 12 10.18 -13.6sRoku n ROKU ... ... ...dd 74.25 15.75 5233 73.34 +41.6Rosehill n ROSE ... ... ... 10.84 5.75 203 7.06 -10.2Rosehill wt ROSEW ... ... ... 1.57 .79 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.50 -15.6sRossStrs s ROST .90 .9 26 98.75 62.34 2844 99.17 +23.6RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 518 76.66 -6.6Rubicon rs RBCN ... ... ... 9.46 6.76 2 8.64 +8.3RubiusTh n RUBY ... ... ... 33.01 19.67 67 23.39 -3.5RmblOn B n RMBL ... ... ... 10.98 3.53 49 10.16 +95.6RushEntA RUSHA .12p ... 25 55.40 37.95 103 39.85 -21.6RushEntB RUSHB .12p ... 32 52.76 36.61 4 41.02 -14.9RuthsHosp RUTH .44 1.4 29 33.95 19.45 284 30.75 +42.0Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 200 96.88 -7.0S -:S&T Bcp STBA 1.00 2.3 19 47.77 37.79 84 43.68 +9.7S&WSeed SANW ... ... ...dd 4.40 2.55 41 2.75 -29.5SB FinGp SBFG .32 1.6 14 20.51 16.54 3 20.32 +9.9SB FnGp pf SBFGP .65 3.2 ... 21.10 16.00 20.08 +12.2SB OneBc SBBX .30f 1.2 21 32.85 23.60 35 25.25 -6.0SBA Com SBAC ... ... ...cc 177.67 140.62 502 158.51 -3.0SEI Inv SEIC .60f 1.0 21 78.35 58.15 853 61.58 -14.3SelasLf rs SLS ... ... ... 13.47 .80 701 1.18 -85.0SG Blck n SGBX ... ... ... 7.00 3.01 44 4.05 -32.3SGOCO rs SGOC ... ... ... 2.29 .90 2 1.01 -4.7SI Fincl SIFI .24 1.7 14 15.70 13.60 7 13.85 -5.8SIGA Tc n SIGA ... ... ... 8.47 5.61 237 7.08 +19.8SLM Cp SLM ... ... 16 12.46 9.65 2342 11.50 +1.8SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 1 69.45 +1.0SmartGlb n SGH ... ... 6 56.69 20.29 335 28.67 -14.9SMTC hg SMTX ... ... ... 3.18 1.29 17 2.71 +43.3SORL SORL ... ... 3 8.45 3.70 39 4.21 -37.4SP Plus SP ... ... 21 41.70 32.15 68 36.40 -1.9SPAR Gp h SGRP ... ... ... 3.75 .90 54 1.03 -16.3SpdDorWrF DWFI ... ... ... 25.87 23.22 22 23.49 -7.1SPI Eng rs SPI ... ... ... 2.61 .25 93 .30 -53.1SPS Cmce SPSC ... ... ...cc 100.68 45.02 120 95.20 +95.9SS&C Tch s SSNC .32f .6 35 60.97 38.48 1156 56.00 +38.3tSSLJ.cm n SSLJ ... ... ... 5.75 .50 96 .50 -85.7SSR Mng g SSRM ... ... 19 11.44 7.64 598 8.74 -.6SVB FnGp SIVB ... ... 27 333.74 178.61 463 316.64 +35.4SVMK n SVMK ... ... ... 18611 17.24 SabanCap n SCAC ... ... ... 10.18 9.84 14 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.3 11 23.83 15.78 1036 22.51 +19.9SabreCorp SABR .56 2.2 30 26.78 17.79 2466 25.58 +24.8SAExplr rs SAEX ... ... ... 73.80 5.40 118 12.20 -72.3SaftyInsGr SAFT 3.20 3.6 23 99.70 70.45 40 89.45 +11.3SagaComm SGA 1.20 3.3 4 46.80 35.05 4 36.20 -10.5SageThera SAGE ... ... ...dd 195.97 59.57 509 139.98 -15.0Saia Inc SAIA ... ... 38 87.05 55.16 132 77.85 +10.0SalemMda SALM .26 6.8 14 6.75 3.10 42 3.85 -14.4SalisbryBc SAL 1.12 2.6 16 51.80 34.65 42.90 -3.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 668 100.13 -27.8SndySpr SASR 1.12 2.9 17 43.87 36.41 198 39.02 Sanlp JBSS .55a .8 24 79.37 54.32 43 70.67 +11.7SangTher SGMO ... ... ...dd 27.50 11.30 975 16.20 -1.2Sanmina SANM ... ... 16 39.40 24.60 271 27.50 -16.7Sano rt GCVRZ ... ... ... .60 .34 54 .55 +45.5Sapiens SPNS .80 7.2 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.97 1199 158.80 +185.4Savara rs SVRA ... ... ...dd 17.19 7.85 51 11.07 -25.4scPhrma n SCPH ... ... ...dd 18.17 4.10 79 5.62 -53.5ScanSource SCSC ... ... 14 45.35 31.40 118 40.55 +13.3Schmitt h SMIT ... ... ...dd 4.47 1.74 16 2.86 +4.5Schnitzer SCHN .75 2.8 7 38.85 25.00 197 26.95 -19.6ScholRck n SRRK ... ... ...dd 27.02 13.09 129 24.22 +56.3Scholastc SCHL .60 1.4 ...dd 47.77 33.85 138 42.86 +6.9SciGames SGMS ... ... ...dd 62.80 24.35 1162 26.10 -49.1ScrippsEW SSP .20 1.2 52 19.26 10.69 539 16.19 +3.6Scynexis SCYX ... ... ...dd 2.50 1.05 150 1.20 -48.3SeaChange SEAC ... ... ... 4.03 1.38 129 1.78 -54.7SeacstBkg SBCF ... ... 23 34.95 22.42 194 29.00 +15.0SeagateT STX 2.52 5.4 12 62.70 32.41 5252 47.07 +12.5SeanrgM rs SHIP ... ... ...dd 1.66 .70 99 .88 -15.9Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.78 1.07 2988 1.12 -68.7SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 11 3.20 +23.1SeaSpine n SPNE ... ... ...dd 16.51 8.76 26 15.39 +52.1sSeattGen SGEN ... ... ...dd 80.82 47.75 1154 80.06 +49.6SecndSight EYES ... ... ...dd 2.58 1.05 246 1.97 +3.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 117 13.00 +34.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 59 13.95 +57.3SecNtl lf SNFCA .23t ... 3 5.90 4.05 12 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 11.39 51 12.63 -.1SelIncREIT SIR 2.04 9.5 19 26.26 17.90 414 21.52 -14.4SelIntCon n SIC ... ... ... 13.00 9.65 784 10.95 -13.4SelectaB n SELB ... ... ... 24.02 7.95 132 15.59 +58.9SelectvIns SIGI .72 1.2 21 65.93 51.68 170 62.60 +6.6SmLEDS rs LEDS ... ... ...dd 10.49 1.84 52 4.17 +11.8Semtech SMTC ... ... 69 60.55 31.30 398 55.50 +62.3SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 17 32.85 +6.8SenesTc n SNES ... ... ...dd 3.87 .30 203 .76 +5.0SenHous SNH 1.56 9.1 11 19.98 14.86 1809 17.12 -10.6SenHous 42 SNHNI 1.41 5.9 ... 25.67 22.48 12 24.03 -4.9SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 19 26.17 -2.6 Senmiao n AIHS ... ... ... 8.91 3.75 8 4.80 -15.0Senomyx SNMX ... ... ...dd 1.71 .60 309 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.31 134 8.00 +55.0SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 6 9.90 +1.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 17 10.28 +3.1SeqentialB SQBG ... ... ...dd 3.03 1.36 21 1.72 -3.4SeresTh n MCRB ... ... ...dd 17.40 6.65 62 7.43 -26.7SvcSource SREV ... ... ...dd 4.47 2.61 192 2.78 -10.0ServiFst s SFBS .44 1.1 19 44.95 35.35 142 39.04 -5.9SesenBio SESN ... ... ...dd 3.50 .62 971 1.98 +144.1SevStars h SSC ... ... ...dd 7.00 1.41 1720 4.10 -11.1SevernBc SVBI .12 1.2 45 9.86 6.70 6 9.80 +35.1SharingE rs SEII ... ... 38 12.40 2.10 23 3.01 -60.3Sharps SMED ... ... ...dd 5.15 3.14 9 3.59 -12.2SharpSprg SHSP ... ... ...dd 14.87 3.25 56 13.54 +207.4ShndTele s SHEN .26f .7 ... 41.80 29.93 104 37.35 +10.5ShiftPixy n PIXY ... ... ... 6.35 2.00 65 3.91 +35.8Shiloh SHLO ... ... 14 12.28 6.45 50 11.14 +35.9Shineco n TYHT ... ... ... 4.60 .83 128 1.05 -54.3sShire SHPG 1.06e .6 93 181.41 123.73 594 180.72 +16.5ShoeCarnvl SCVL .32 .8 25 45.00 17.94 427 37.82 +41.4ShoreBcsh SHBI .32 1.8 18 20.09 15.74 12 17.89 +7.1ShotSpot n SSTI ... ... ... 66.14 11.36 143 62.60 +345.6Shuttery SFLY ... ... ...cc 100.34 39.76 268 69.15 +39.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 13 14.05 +4.1SiennaBi n SNNA ... ... ... 26.00 12.77 43 15.30 -15.7Sientra SIEN ... ... ...dd 26.79 8.79 249 24.17 +71.9SierraBc BSRR .64 2.2 16 31.19 24.32 21 28.97 +9.1SierOnc g n SRRA ... ... ...dd 4.09 1.53 497 1.75 -53.1SierraWr SWIR ... ... 19 23.50 15.10 190 20.15 -1.5SifyTech SIFY .02e 1.1 ... 2.10 .69 41 1.58 +54.3SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 103 1.02 -52.6Sigmatr SGMA ... ... 11 11.61 5.26 4 5.96 -41.1SignatBk SBNY .56p ... ... 161.92 108.89 472 112.55 -18.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 462 27.88 -5.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 38 40.28 -42.5SilcnLab SLAB ... ... 83 110.70 77.55 477 90.55 +2.5SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 302 54.14 +2.2SilvrSun n SSNT .06e ... ...cc 4.84 2.90 5 3.55 -16.1Silvercrest SAMG .56 3.9 20 18.27 12.95 7 14.30 -10.9SimmnsFst s SFNC .60 2.0 19 33.45 26.78 411 29.70 +4.0sSimplyGd n SMPL ... ... ... 18.64 11.01 878 18.74 +31.4SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 97 20.05 +24.5Sina SINA ... ... 33 124.60 63.20 627 70.06 -30.2Sinclair SBGI .72 2.6 12 40.15 25.13 1061 27.85 -26.4SinoGlobl SINO ... ... 6 3.77 1.04 104 1.14 -55.5Sinovac h SVA ... ... ...dd 8.75 6.06 18 7.77 -1.4SiriusXM SIRI .04 .7 35 7.70 5.17 49044 6.38 +19.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 154 1.79 -73.4SkySolar SKYS ... ... ...dd 2.43 .70 30 .80 -46.7SkyWest SKYW .40 .7 17 65.80 41.90 380 58.40 +10.0SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1755 90.04 -5.2SleepNmbr SNBR ... ... 26 40.72 26.22 336 36.42 -3.1SmartFn rs SMBK ... ... 20 27.69 19.49 12 23.53 +8.4SmartSnd n SND ... ... ... 11.06 4.48 780 4.55 -47.5SmthM hrs SMSI ... ... ...dd 3.41 1.05 86 2.67 -6.0SocilRltyA n SRAX ... ... ...dd 7.95 1.67 125 3.81 -32.6SocketM n SCKT ... ... ... 4.19 1.86 1 2.32 -35.2SodaStrm SODA ... ... 50 143.30 59.76 343 143.00 +103.3Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 36 6.84 -36.1SolarCap SLRC 1.64 7.6 12 22.55 19.70 35 21.56 +6.7SolarSCap SUNS 1.41 8.5 14 18.40 16.10 27 16.65 -6.3SolarEdg n SEDG ... ... 19 70.74 26.35 993 39.95 +6.4Soleno wt rs SLNOW ... ... ... .71 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 5 2.13 +18.2SolidBio n SLDB ... ... ...dd 54.84 6.83 118 49.21 +117.6Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 208 1.67 -24.8SonicCorp SONC .64 1.5 28 44.87 23.22 2495 43.47 +58.2SonicFdry SOFO ... ... ...dd 3.87 1.51 1 1.71 -43.2SonomaPh SNOA ... ... ...dd 5.92 1.45 17 1.50 -72.5Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.13 1563 14.32 -28.1Sophiris SPHS ... ... ...dd 4.05 1.80 207 2.91 +28.2SorrentoTh SRNE ... ... 22 10.65 1.68 1258 4.45 +17.1SotherlyH SOHO .50f 7.0 55 7.62 5.81 47 7.18 +11.3SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 25.64 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 7 25.25 -.4SouMoBc s SMBC .52f 1.3 17 41.49 33.05 13 38.66 +2.8SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.45 +16.0SouthState SSB 1.36f 1.7 23 94.50 79.85 274 82.25 -5.6SthnFstBsh SFST ... ... 16 48.75 34.83 10 39.65 -3.9SoNatBcVa SONA .32 2.0 31 18.24 15.11 27 16.31 +1.7SsdeBTX SBSI 1.20 3.4 18 37.57 31.73 154 35.05 +4.1SparkEn s SPKE .72 9.0 ...dd 16.15 7.93 237 8.10 -34.7SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 25 24.30 -8.7SparkTh n ONCE ... ... ...dd 96.59 41.06 391 55.09 +7.1SpartnMot SPAR .10 .7 26 19.45 10.80 197 14.75 -6.3SprtnNash SPTN .72 3.6 ...dd 27.72 16.32 100 20.20 -24.3SpectPh SPPI ... ... ...dd 25.29 9.55 1720 16.59 -12.5SperoTh n SPRO ... ... ... 19.00 9.29 88 10.85 -7.7Sphr3D grs ANY ... ... ... 3.95 .13 27374 .42 -82.9Spherix rs SPEX ... ... ...dd 2.42 .95 8 1.04 -25.7SpirtTex n STXB ... ... 75 22.56 20.04 14 21.67 -.8Splunk SPLK ... ... ...dd 130.00 62.39 1219 117.45 +41.8SpokHldgs SPOK .50 3.3 34 18.85 13.75 47 15.00 -4.2SportsWhs SPWH ... ... 12 6.99 3.66 153 5.85 -11.5SprBkPh n SBPH ... ... ...dd 18.93 10.63 35 11.72 -12.8SprottFoc FUND .61e 8.2 ...q 8.39 7.30 20 7.40 -6.6Sprouts SFM ... ... 28 29.67 17.55 1068 27.62 +13.4StaarSur STAA ... ... ... 54.00 11.50 321 48.00 +209.7Staff360 rs STAF ... ... ... 5.65 1.14 52 1.96 -37.8Stamps.cm STMP ... ... 26 285.75 160.00 270 225.55 +20.0Std AVB n STND ... ... ... 39.45 29.97 3 30.99 -.2StarBulk rs SBLK ... ... ...dd 14.60 8.62 222 13.07 +16.1StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 3 25.66 +1.3StarsGp g TSG ... ... ... 38.95 19.65 928 24.90 +6.9Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 7714 57.27 -.3StatAutF STFC .40 1.3 ... 34.31 23.67 24 30.61 +5.1StateBkFn STBZ .80 2.7 19 35.99 27.08 239 30.11 +.9StealthGas GASS ... ... 15 4.70 3.12 48 3.54 -18.8SteelCon STCN ... ... ... 2.90 1.49 8 2.12 -14.9StlDynam STLD .75 1.6 13 52.10 32.36 2422 45.58 +5.7SteinMart s SMRT .30 14.2 ...dd 4.04 .48 194 2.11 +81.9StellrAcq n STLR ... ... ... 11.00 10.00 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 165 16.40 +5.1Stericycle SRCL ... ... ...dd 76.73 56.64 708 60.34 -11.3SterlBcp n SBT .04 .3 ... 14.98 10.81 38 11.56 -9.0SterlCons STRL ... ... 18 18.90 10.74 112 13.72 -15.7SMadden SHOO .80 ... 25 58.95 37.25 847 54.25 +16.2Stewrdshp SSFN .12 1.1 14 12.75 9.30 10.85 +5.9StitchFix n SFIX ... ... ... 52.45 14.48 1266 42.09 +63.0StockYBc s SYBT 1.00f 2.8 18 41.90 34.00 40 35.85 -4.9StoneCastle BANX 1.52 6.8 17 24.92 20.00 9 22.30 +10.8StrataS rs SSKN ... ... ...dd 3.88 1.06 103 3.50 +184.6Stratasys SSYS ... ... ...dd 26.17 17.17 283 23.09 +15.7StratEdu STRA 2.00f 1.5 40 138.97 80.75 87 135.50 +51.3Strattec STRT .56 1.6 19 49.20 29.70 20 34.40 -21.0StratusPrp STRS 1.00e ... 54 35.90 27.25 6 30.65 +3.2StreamHlth STRM ... ... ... 2.82 1.00 15 1.20 -29.0StrgbrBio n SBBP ... ... ... 9.25 3.85 334 4.65 -35.9SummerInf SUMR ... ... ...dd 2.00 .72 70 1.61 +7.3SumFWV SMMF .52 2.3 12 28.16 21.78 6 23.09 -12.3SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.35 +21.8SumTher n SMMT ... ... ... 15.90 1.94 17 2.23 -79.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 48 70.83 45.44 92 54.71 -15.4SundEng n SNDE ... ... ... 9.59 3.83 8 5.72 -3.8SunesisP rs SNSS ... ... ...dd 7.69 1.80 59 2.03 -45.0SunOpta STKL ... ... ...dd 9.65 6.27 334 7.35 -5.2SunPower SPWR ... ... ...dd 10.00 6.36 1141 7.56 -10.3Sunrun n RUN ... ... 11 16.45 5.08 870 12.46 +111.2Sunworks n SUNW ... ... ... 1.88 .52 15 .54 -49.0SuperCom SPCB ... ... ...dd 4.95 1.53 15 1.81 -53.8SupTech rs SCONW ... ... ... 14.90 1.47 73 1.68 -84.6SupGpCos s SGC .40f 2.1 17 28.85 18.00 12 19.36 -27.5Supernus SUPN ... ... 31 61.25 33.30 586 49.50 +24.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 31 2.92 +20.7SurfaceOn n SURF ... ... ... 18.18 8.64 91 10.27 -23.0SurgPtrs n SGRY ... ... ...dd 19.95 7.10 156 15.65 +29.3Surmodic SRDX ... ... ...cc 82.35 25.00 83 73.60 +162.9SykesEnt SYKE ... ... 56 32.15 25.90 123 29.97 -4.7Symantec lf SYMC .30 1.4 10 33.92 17.81 5956 21.03 -25.1Synacor SYNC ... ... ...dd 2.85 1.35 36 1.70 -26.1Synalloy SYNL .13m .6 ...dd 24.80 11.05 13 23.55 +75.7Synaptics SYNA ... ... ...dd 55.25 33.73 372 46.09 +15.4SyndaxP n SNDX ... ... ...dd 15.20 6.10 422 6.95 -20.7SyneosH h SYNH ... ... ...dd 59.45 31.10 332 49.85 +14.3SynrgyPh SGYP ... ... ...dd 3.57 1.43 1857 1.68 -24.7Synlogic rs SYBX ... ... ...dd 22.40 7.27 183 13.01 +34.1Synopsys SNPS ... ... 49 103.40 79.00 1322 98.00 +15.0Syntel SYNT 15.00e ... 20 41.05 18.76 308 40.96 +78.2Synthes rs SES ... ... ... 4.64 2.00 10 2.25 -20.8Sypris SYPR .08 6.0 ...dd 1.90 1.25 5 1.34 -2.9SyrosPhar n SYRS ... ... ... 17.62 6.30 67 11.83 +21.6T -:T-MobileUS TMUS ... ... 27 69.77 54.60 2557 68.79 +8.3TAT Tch h TATT .34e 5.0 16 11.65 6.40 1 6.85 -34.8TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 153 17.04 -15.0TD Ameritr AMTD .84 1.6 26 63.01 46.54 2793 54.14 +5.9TDH Hld n PETZ ... ... ... 31.75 1.48 3 1.76 -68.8TESSCO TESS .80 5.2 30 24.85 12.35 9 15.30 -24.1TFS Fncl TFSL 1.00f 6.6 50 16.62 14.32 216 15.05 +.7tTG Thera TGTX ... ... ...dd 17.35 5.10 6227 5.25 -36.0THL Credit TCRD 1.08 13.3 8q 9.67 7.70 83 8.14 -10.1TKK Sym n TKKS ... ... ... 9.55 9.50 12 9.51 -.1TKK Sy un TKKSU ... ... ... 10.20 10.00 209 10.10 +.6TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 59 10.32 1.84 3 2.67 -46.4TOP Shi rs TOPS ... ... ... 35.50 .69 1375 1.11 -55.8TPI Co n TPIC ... ... ... 32.22 16.35 315 28.53 +39.4TSR Inc TSRI ... ... 39 9.40 3.95 7.10 +36.5TTEC Hl TTEC .54f 2.1 25 43.75 23.50 62 26.05 -35.3TTM Tch TTMI ... ... 37 19.91 13.72 780 16.12 +2.9Tabula n TRHC ... ... ...dd 91.16 24.24 312 79.46 +183.3TactSys n TCMD ... ... ...cc 72.41 22.72 238 69.44 +139.6Taitron h TAIT .10 5.0 ...dd 2.89 1.22 19 2.00 +19.0TakeTwo TTWO ... ... ...dd 138.65 92.81 1340 134.53 +22.5sTalend n TLND ... ... ...dd 73.39 35.46 191 70.83 +89.0TandmD rs TNDM ... ... ...dd 52.55 2.14 4118 46.27 +1860.6TandyLthr TLF ... ... 11 8.45 6.79 5 7.35 -5.2Tantech n TANH ... ... ... 4.46 1.10 204 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.10 76 1.26 -14.9Tapimmu n TPIV ... ... ... 13.55 2.58 234 9.67 +146.7Tarena TEDU .28e 3.5 ...dd 15.97 7.11 257 8.08 -46.1TaylrDv TAYD ... ... 25 15.14 9.70 3 11.40 -15.1TechData h TECD ... ... 23 108.62 70.70 326 71.16 -27.4TechComm TCCO ... ... ...dd 15.40 3.70 4 4.75 -58.5TechTarg TTGT ... ... ... 34.47 11.61 385 19.58 +40.7Tecnoglass TGLS .56 5.8 23 10.29 6.67 52 9.65 +31.3Tecogen TGEN ... ... ... 4.20 2.05 14 3.01 +11.5Telenav TNAV ... ... ...dd 6.85 4.50 20 5.05 -8.2Teligent TLGT ... ... ...dd 7.34 2.43 139 3.81 +5.0Tellurian rs TELL ... ... ...dd 13.74 6.45 2454 8.44 -13.3Tenable n TENB ... ... ... 38.87 29.10 499 38.04 +25.8TenaxTh rs TENX ... ... ... 12.63 4.41 10 5.54 -43.5TenzAcq un TZACU ... ... ... 10.44 10.01 30 10.06 +.3TerrFmP lf TERP 2.13e 18.6 ... 14.20 9.55 363 11.48 -4.0TerritBcp TBNK .88f 3.0 15 33.00 29.03 9 29.54 -4.3Tesaro TSRO ... ... ...dd 129.64 25.62 1015 38.13 -54.0Tesla Inc TSLA ... ... ...dd 387.46 244.59 7836 309.58 -.6TetraTc TTEK .48 .7 28 72.20 44.15 262 67.85 +40.9Tetraphase TTPH ... ... ...dd 7.98 2.05 1061 2.76 -56.2TexCapB 42 TCBIL 1.63 6.3 ... 26.26 25.00 1 25.61 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 5 25.29 -1.0TxCapBsh TCBI ... ... 17 103.05 77.65 616 84.20 -5.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 3.08f 2.9 27 120.75 86.92 5368 106.22 +1.7TexRdhse TXRH 1.00 1.4 31 75.24 47.51 570 68.98 +30.9The9Ltd rs NCTY ... ... ... 5.04 .83 123 1.82 -5.2TherapMD TXMD ... ... ...dd 7.66 4.34 1730 6.71 +11.1TherpxBio n TRPX ... ... ... 7.69 3.00 45 4.55 -14.8TheravBio TBPH ... ... ...dd 35.90 21.27 143 30.19 +8.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 46

TheStreet TST .10 4.7 4 2.50 .87 74 2.14 +47.61347PrpIns PIH ... ... 42 8.25 6.10 5 6.65 -8.31347PrIn pf PIHPP 2.00 8.0 ... 28.00 24.15 3 25.08 +2.83PEA Int n TPNL ... ... ... 5.33 2.63 149 4.12 +12.9ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 3 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 0 10.25 +2.3TileShop TTS .20 ... 41 15.10 5.15 299 7.35 -23.4Tilray n TLRY ... ... ... 300.00 20.10 6746 114.50 +411.4TmbrlndBc TSBK .52a 1.7 16 39.45 25.50 8 31.27 +17.8Tiptree TIPT .14 2.1 20 7.24 5.35 65 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 13.66 122 15.90 -24.9tTitanPh rs TTNP ... ... ... 2.85 .22 4041 .22 -83.4TivityHlth TVTY ... ... 18 48.50 29.95 509 32.50 -11.1Tivo Cp TIVO .72 5.7 97 20.18 11.30 899 12.60 -19.2sTocagen n TOCA ... ... ... 14.66 7.52 269 14.29 +39.4TonixPh rs TNXP ... ... ...dd 5.11 .60 293 .64 -81.4TopImage TISA ... ... ...dd 1.75 .91 14 .95 -16.7Torchlght TRCH ... ... ...dd 1.51 .86 75 .97 -27.6TottenAc n TOTA ... ... ... 9.99 9.63 2 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6TottenAc un TOTAU ... ... ... 11.51 10.12 4 10.35 +2.2TowerSemi TSEM ... ... 12 36.69 19.26 421 22.15 -35.0TownSprts CLUB ... ... ...dd 14.85 5.00 100 9.10 +64.0TowneBank TOWN .64 2.1 ... 35.30 27.85 116 30.70 -.2TraconPh n TCON ... ... ...dd 3.91 1.90 67 2.15 -35.8sTractSupp TSCO 1.24 1.4 27 91.92 54.76 1175 91.17 +22.0sTradDsk A n TTD ... ... ... 155.89 40.70 1479 155.75 +240.6TrnWEnt TWMC ... ... 3 2.60 .65 23 .99 -45.8TransAct TACT .36 2.5 33 15.80 8.80 31 14.40 +8.7Transcat TRNS ... ... 33 25.35 12.00 10 22.50 +57.9TransGlb TGA .14 4.2 ...dd 4.13 1.21 449 3.34 +132.1TranslBio n TBIO ... ... ... 16.60 9.21 71 9.90 -14.1TravelCtrs TA ... ... ...dd 6.10 3.05 205 5.60 +36.6TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 2 25.28 +.1TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 31 24.57 -2.5Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.60 20 24.96 -.1Travelzoo TZOO ... ... 44 21.15 5.75 47 11.80 +82.9TrmntMtg n TRMT ... ... ...dd 17.28 11.10 11.94 -18.7Trevena TRVN ... ... ...dd 2.88 1.34 6352 2.22 +38.8Tricida n TCDA ... ... ... 40.10 21.87 88 32.67 +25.7TriCoBsh TCBK .68 1.8 22 43.80 35.09 220 38.40 +1.4TridntAcq n TDAC ... ... ... 9.85 9.72 0 9.82 +.7TridntAcq un TDACU ... ... ... 10.20 10.00 10.12 +.9TrilliumTh TRIL ... ... ... 13.30 4.80 49 6.10 -15.9TriMas h TRS ... ... 22 31.80 22.70 116 30.55 +14.2Trimble TRMB ... ... 59 45.70 32.01 1094 42.79 +5.3TrinityBio TRIB .88 22.2 4 6.54 3.76 18 3.96 -22.4TrinMrg n TMCX ... ... ... 9.86 9.71 9.78 +.2TrinMrg un TMCXU ... ... ... 10.30 10.00 50 10.28 +2.7TripAdvis TRIP ... ... ...cc 62.36 29.50 1607 52.28 +51.7TriStCap TSC ... ... 17 30.10 21.90 139 26.90 +17.0TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 26.20 +1.1TriumphBc TBK ... ... 22 44.70 28.46 279 39.45 +25.2Trivago n TRVG ... ... ... 11.63 4.01 798 6.26 -8.5Tronc TRNC ... ... ...cc 24.74 13.13 91 16.27 -7.5Trovagn rsh TROV ... ... ... 12.96 .65 298 .81 -78.2TrueCar TRUE ... ... ...dd 16.45 8.75 537 14.04 +25.4TruettHrst THST ... ... ...dd 3.19 1.26 13 1.91 -7.7Trupanion TRUP ... ... ...dd 46.70 23.64 2483 32.43 +10.8TrstNY TRST .27f 3.2 15 9.70 8.25 296 8.35 -9.2Trustmk TRMK .92 2.7 16 36.32 29.78 266 33.84 +6.2T2 Biosys TTOO ... ... ...dd 9.98 3.60 1863 7.13 +73.1Tucows grs TCX ... ... 43 71.75 49.80 40 55.55 -20.7TuesMrn TUES ... ... ...dd 4.10 2.38 53 3.25 +18.2Tuniu TOUR ... ... ...dd 9.88 5.81 161 7.45 -2.9TurtleBc rs HEAR ... ... ... 34.50 1.64 1293 20.02 +1004.9TwlSeas n TWLV ... ... ... 9.94 9.50 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .35 6 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 11122 45.67 +32.321stCFoxB FOX .36 .8 19 49.65 24.30 5809 45.26 +32.621Vianet VNET ... ... 39 11.54 5.01 700 10.13 +26.9TwinDisc lf TWIN .36 1.6 63 31.95 17.79 109 23.14 -12.9TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.22 -5.02U TWOU ... ... ...dd 98.58 51.54 334 75.87 +17.6TymeTch n TYME ... ... ... 8.30 2.01 201 2.69 -57.8U -: US AutoPts PRTS ... ... 3 3.14 1.08 107 1.51 -40.2US Concrte USCR ... ... 31 86.35 44.00 318 47.75 -42.9US Gld rs USAU .21e ... ... 3.27 .97 65 1.09 -33.1UFP Tch UFPT ... ... 26 37.25 26.00 4 35.30 +27.0UMB Fn UMBF 1.16 1.6 18 82.14 68.76 350 71.51 -.6USEcology ECOL .72 1.0 42 77.15 44.50 49 74.20 +45.5USGlobInv GROW .03 2.0 38 7.49 1.41 41 1.52 -61.0USA Tc pf USATP ... ... ... 27.82 20.75 22.00 -12.5USA Tech h USAT ... ... ... 16.83 5.45 1779 7.95 -18.5USA Trk USAK ... ... ...cc 29.15 12.14 176 19.82 +9.3UTStarcm UTSI ... ... 25 6.51 2.24 21 3.82 -32.1Ubiquiti UBNT .25 .2 26 101.33 49.40 202 98.04 +38.0UltaBeauty ULTA ... ... 29 290.30 187.96 863 278.33 +24.4UltimSoft ULTI ... ... ...cc 332.44 181.59 245 318.83 +46.1tUltraClean UCTT ... ... 5 34.59 12.55 612 12.62 -45.3UltPetro n UPL ... ... ... 10.18 .92 8902 .98 -89.2Ultragenyx RARE ... ... ...dd 90.98 41.67 552 85.72 +84.8Ultralife ULBI ... ... 24 10.95 5.80 11 8.55 +30.5Umpqua UMPQ .84 4.0 16 24.89 18.93 1323 20.95 +.7UniQure QURE ... ... ... 43.23 8.66 204 37.97 +93.8UnicoA UNAM ... ... ...dd 10.20 6.80 0 7.10 -17.0UnionBkVA UBSH .92f 2.4 22 42.74 31.77 146 38.94 +7.7UnionBkVT UNB 1.20 2.3 25 55.00 45.05 2 52.55 -.8UnBnOH UBCP .52 3.8 19 14.00 11.65 2 13.60 +2.6UtdBOH UBOH .48 2.1 13 24.00 20.35 5 23.35 +5.2UBSI UBSI 1.36 3.7 22 39.95 33.40 530 36.40 +4.7UtdCmBks UCBI .60f 2.1 17 34.18 25.71 572 28.26 +.4UCmntyFn UCFC .28f 2.9 16 11.98 8.66 101 9.66 +5.8UtdContl UAL ... ... 13 91.39 56.51 2031 88.97 +32.0UtdFnBcp UBNK .48 2.9 15 19.35 15.47 77 16.79 -4.8UtdFire UFCS 1.24 2.4 32 61.56 38.95 35 50.82 +11.5UtdInsur UIHC .24 1.1 ...dd 22.23 15.30 72 21.68 +25.7UtdNtrlF UNFI ... ... 9 52.69 28.25 986 30.82 -37.4USecBcCA UBFO .36 3.2 24 11.65 8.82 6 11.15 +1.4US Engy rs USEG ... ... ...dd 1.96 .71 66 1.00 -33.1USLime USLM .54 .7 23 101.40 70.56 1 78.57 +1.9UtdTherap UTHR ... ... 8 152.55 100.57 373 125.27 -15.3UtdGrdian UG 1.50e 9.3 24 21.33 15.00 5 16.18 -12.5UnitGrp UNIT 2.40 11.8 52 23.42 13.81 1855 20.26 +13.9UnityBcp UNTY .28 1.2 15 25.50 18.60 6 23.05 +16.7UnityBio n UBX ... ... ... 24.56 12.75 400 17.52 +5.2UnivDisp OLED .24 .2 71 209.00 78.75 903 116.45 -32.6UnvElc UEIC ... ... 14 67.44 26.97 43 38.90 -17.7UnivFor s UFPI .35e 1.0 15 39.58 31.16 352 34.64 -7.9 UnvLogist ULH .42 1.1 27 37.68 19.35 68 36.75 +54.7UnvStainls USAP ... ... 59 31.20 18.53 61 26.13 +22.0tUnivstPa UVSP .80 3.0 15 32.35 26.61 108 26.45 -5.7UnumTh n UMRX ... ... ...dd 17.66 10.15 1359 10.67 -4.0UplandSoft UPLD ... ... ...dd 38.30 18.52 140 32.09 +48.2UrbanOne UONE ... ... ...dd 4.85 1.40 0 2.30 +24.3UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.20 +25.7UrbanOut URBN ... ... 21 52.50 21.76 3768 41.62 +18.7UrogenP n URGN ... ... ... 69.57 25.56 66 48.83 +31.2UtahMed UTMD 1.08 1.1 ... 117.65 72.78 14 93.95 +15.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 1643 6.71 -30.6V -:VBI Vac n VBIV ... ... ... 5.10 1.68 227 1.99 -53.4VEON VEON .29e 10.0 ... 4.23 2.20 1861 2.90 -24.5VOXX Intl VOXX ... ... 5 8.85 4.64 34 5.10 -8.9tVSE Corp s VSEC .32f 1.0 12 59.90 32.93 29 32.58 -32.7Vaccinex n VCNX ... ... ... 12.00 6.75 18 7.05 -38.0Valerits hn VLRX ... ... ... 6.79 .78 2482 1.32 -53.7ValueLine VALU .76 3.2 22 26.94 16.64 0 24.03 +24.2VanE GenD GNRX ... ... ...q 64.65 54.44 45 63.94 +7.8VanE VecBi BBH ... ... ...q 136.76 111.36 11 134.53 +8.0sVandaPhm VNDA ... ... ...dd 23.35 11.90 4225 22.45 +47.7VangIntHi VYMI 2.38e 3.8 ... 72.32 60.88 151 63.30 -5.5VangIntDiv VIGI 1.17e 1.8 ... 70.39 62.15 35 64.79 -2.3VangEMGv VWOB 3.54 4.7 ...q 81.18 74.31 200 75.64 -5.8V exUSRE VNQI 2.93e 5.2 ...q 65.20 55.62 517 56.84 -6.0VanShTTr VGSH 1.20a 2.0 ...q 60.78 59.66 410 59.72 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.19 77.84 1334 78.10 -1.5VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 2 81.09 -4.6VangR3K VTHR 2.17e 1.6 ...q 135.39 114.65 8 133.70 +8.9VanR2KGr VTWG .82e .5 ...q 160.14 125.88 9 155.80 +15.0VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.33 4 115.00 +5.0VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 36 134.81 +10.2VanR1KGr VONG 1.65e 1.0 ...q 160.45 126.56 75 159.01 +15.2VanIntTTr VGIT 1.41 2.3 ...q 64.95 61.81 137 62.07 -2.9VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 225 110.75 +2.0VangR1K VONE 2.28e 1.7 ...q 135.26 114.35 25 132.94 +8.5VanMtgBSc VMBS 1.44 2.8 ...q 52.95 50.79 365 50.94 -2.9VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 118 87.91 -8.2VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 543 72.28 -7.3VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 988 83.47 -4.5VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.29 558 48.34 -1.0VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 794 54.56 +.3VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.20 699 54.45 -4.2VantEng n VEAC ... ... ... 10.05 9.62 10 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 27.31 217 29.50 -26.6Varonis VRNS ... ... ...dd 83.10 40.75 199 72.60 +49.5VascuBio VBLT ... ... ... 9.05 1.55 38 1.60 -77.5Vaxart rs VXRT ... ... ... 11.88 2.37 25 2.84 -54.4VectoIQ n VTIQ ... ... ... 9.65 9.51 2 9.57 -.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 441 10.30 -30.6VBradley VRA ... ... 33 17.38 6.99 318 15.58 +27.9Veracyte VCYT ... ... ...dd 12.86 5.23 201 9.90 +51.6Verastem VSTM ... ... ...dd 10.35 2.77 5719 7.37 +140.1Vericel VCEL ... ... ...dd 14.95 3.30 934 14.35 +163.3VerintSys VRNT ... ... 83 52.45 37.10 492 49.75 +18.9Verisign VRSN ... ... 41 164.19 102.84 809 158.92 +38.9Verisk VRSK ... ... 42 122.80 81.49 569 120.68 +25.7Veritex VBTX ... ... 21 33.08 25.26 171 28.23 +2.3Veritone n VERI ... ... ... 74.92 10.00 88 10.50 -54.7Vermillion VRML ... ... ...dd 2.10 .47 69 .68 -64.8VeronaPh n VRNA ... ... ... 25.55 10.44 5 12.45 +4.9Verrica n VRCA ... ... ...dd 23.29 13.23 69 16.00 -8.6Versartis VSAR ... ... ...dd 3.05 1.30 316 1.53 -30.7VertexEn VTNR ... ... ...dd 1.91 .71 140 1.74 +83.2sVertxPh VRTX ... ... ...cc 186.44 136.50 1633 186.65 +24.5Veru Inc VERU ... ... ...dd 3.00 .90 52 1.70 +49.1ViaSat VSAT ... ... ...dd 80.26 59.16 193 62.90 -16.0ViacomA VIA .80 2.2 8 40.64 28.20 70 36.65 +5.0ViacomB VIAB .80 2.4 7 35.55 22.13 6712 33.74 +9.5Viavi VIAV ... ... 33 11.55 8.34 1594 11.22 +28.4Vical rs VICL ... ... ...dd 3.70 1.02 132 1.39 -24.0Vicor VICR ... ... ... 64.50 16.30 552 45.00 +115.3VicDvAcc n VSDA ... ... ... 31.48 26.17 0 31.16 +9.5VicMultiF n VSMV ... ... ... 30.32 25.33 0 30.21 +9.5Vict500VW CFA .44e .8 ...q 52.94 44.97 42 51.85 +6.3VictDisEnV CSF .38e .8 ...q 50.77 41.97 6 48.33 +7.1Vict500EV CFO .47e .9 ...q 52.77 44.99 88 51.73 +6.0VicEM Hi n CEY ... ... ... 28.35 23.10 16 23.62 -9.6VictDevVol CIZ .01j ... ...q 39.92 32.89 12 34.52 -1.7VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 92 47.20 +1.7VictSCVol CSA .16e ... ...q 51.78 43.09 1 49.80 +8.1VictIntlVol CIL .15e ... ...q 46.94 38.37 0 40.38 -.7VicEmMkt CEZ ... ... ... 31.99 26.16 8 27.30 -8.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 17 46.20 +2.0VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.85 -6.5VictCap n VCTR ... ... ... 13.50 8.27 246 9.50 -18.1ViewRay n VRAY ... ... ... 13.21 5.15 722 9.34 +.9VikingTh n VKTX ... ... ...dd 24.00 1.29 4339 18.07 +345.1VikngTh wt VKTXW ... ... ... 3.84 .45 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 3 33.95 +10.8VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 10 27.36 +19.3tViomiTc n VIOT ... ... ... 10.95 8.97 3360 8.30 -8.6ViperEnPt VNOM 2.40e 5.7 48 43.25 17.81 357 42.41 +81.8VirTra n VTSI ... ... ...cc 7.36 4.14 9 5.31 -15.7Virco VIRC .06 1.2 ... 5.95 3.70 3 4.85 -4.0VirtuFin n VIRT .96 4.6 11 37.85 13.10 488 21.00 +14.8VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 41 114.05 -.9VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 18 99.14 -1.8Virtusa VRTU ... ... ...cc 58.60 34.79 121 54.04 +22.6VistaGn n VTGN ... ... ... 2.65 .69 127 1.38 +24.0tVisteon s VC ... ... 19 140.64 95.09 633 94.55 -24.4VitalThera VTL ... ... ...dd 9.75 .25 4193 .29 -95.2ViveveMd n VIVE ... ... ...dd 5.99 1.60 133 2.69 -45.9Vivopwr n VVPR ... ... ... 6.69 1.02 71 1.44 -50.3Vivus rs VVUS ... ... 2 10.10 3.33 84 4.76 -5.4Vodafone VOD 1.82e 8.2 ... 32.75 21.13 10800 22.20 -30.4VoyagerT n VYGR ... ... ...dd 31.91 11.54 245 18.64 +12.3vTvThera n VTVT ... ... ...dd 8.40 .65 71 .78 -87.1Vuzix VUZI ... ... ...dd 11.40 4.10 132 6.55 +4.8W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 1 9.25 -2.8WD 40 WDFC 2.16 1.3 42 184.25 106.55 41 171.95 +45.7WMIH WMIH ... ... ...dd 1.67 .60 6398 1.38 +62.5WSFS s WSFS .44 .9 14 57.70 45.71 220 46.80 -2.2WSI Inds WSCI .16 2.3 77 6.95 2.90 22 6.90 +15.0WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.20 +4.6WalgBoots WBA 1.76f 2.4 15 80.68 59.07 5708 72.96 +.5WashFed WAFD .72f 2.2 15 37.70 31.11 347 32.15 -6.1 WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.1 17 63.25 51.25 27 54.75 +2.8WaterstnF WSBF .48a 2.8 16 20.05 16.60 48 16.95 -.6WaveLfSc n WVE ... ... ... 56.00 21.00 78 53.45 +52.3WaysideT WSTG .68 5.4 6 17.25 11.19 24 12.55 -24.9Web.com WEB ... ... 11 28.35 15.75 164 27.95 +28.2WeiboCorp WB ... ... ... 142.12 66.68 1320 76.08 -26.5WelleslyBc WEBK .22 .7 22 34.50 26.00 2 33.50 +12.8Wendys Co WEN .34 1.9 19 18.68 13.57 3987 17.56 +6.9WernerEnt WERN .36 1.0 22 43.95 33.20 574 35.35 -8.5Wesbanc WSBC 1.16 2.6 18 51.12 38.09 152 44.68 +9.9WestBcp WTBA .80 3.4 14 28.00 22.65 12 23.20 -7.8WAmBcp WABC 1.60 2.7 29 64.76 53.26 77 60.09 +.9WestellT rs WSTL ... ... 29 4.60 2.50 9 2.63 -29.9WDigital WDC 2.00 3.4 6 106.96 53.61 4999 58.94 -25.9WstNwEnB WNEB .16 1.5 23 11.25 9.80 22 10.65 -2.3WstptFuel g WPRT ... ... ...dd 4.33 2.10 546 3.05 -18.9WestwtrRs WWR ... ... ... 1.45 .16 3848 .25 -76.6WeycoGp WEYS .92 2.6 21 39.93 27.00 7 34.81 +17.1Wheeler wt WHLRW ... ... ... .08 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.00 12.58 2 19.00 -13.2Wheelr pfD WHLRD 2.19 10.5 ... 23.21 14.66 20 20.90 +4.0Wheeler rs WHLR 1.36 33.5 ...dd 12.30 3.25 37 4.06 -59.3WhiteHFin WHF 1.42 10.3 9 15.80 10.92 14 13.85 +3.2Wilhelmina WHLM ... ... 30 7.54 4.90 0 6.80 +5.1WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 325 17.15 +35.0WillmValV WVVI ... ... 24 8.86 7.81 4 8.04 -2.6WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 0 4.83 -7.3sWilldan WLDN ... ... 27 33.75 19.25 66 33.74 +40.9WillisLFn WLFC ... ... 13 36.70 22.51 5 35.26 +41.2tWillisTwW WLTW 2.40 1.7 40 165.00 142.67 1077 140.96 -6.5Windstm rs WIN ... ... ... 13.65 3.03 335 4.85 -47.6Wingstop n WING .32f .5 90 70.74 31.53 305 68.29 +75.2Winmark WINA .60 .4 27 187.10 121.55 1 168.75 +30.4WinsFin WINS ... ... ... 390.88 33.38 4 50.00 -72.2Wintrust WTFC .76 .9 17 99.96 73.10 216 87.11 +5.8Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 7 26.83 -4.0WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 10 18.77 +6.6WT SCQDv DGRS .66e 1.7 ...q 38.74 33.14 6 37.76 +5.7WT USQDv DGRW .59e 1.3 ...q 44.96 37.75 147 44.25 +6.8WTChixSte CXSE 1.54e 2.1 ...q 96.79 67.77 7 72.27 -16.2WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 5 68.86 -5.8WisdomTr WETF .12 1.5 22 13.41 7.57 809 8.24 -34.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 28 23.97 -12.0WT NegAB AGND .78 1.8 ...q 45.12 42.99 1 44.06 +1.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 5 47.95 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.40 11 21.45 +4.6WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 176 24.17 +.1WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 2 30.23 -6.1WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.50 9 45.37 -1.6WTEMCnG EMCG .59e 2.7 ...q 28.89 20.59 10 21.48 -20.2Wix.com WIX ... ... ... 118.45 50.90 211 115.80 +101.2Woodward WWD .57 .7 30 89.30 68.56 221 81.01 +5.8Workday WDAY ... ... ...dd 157.12 95.35 1426 144.51 +42.0Workhrs rs WKHS ... ... ...dd 3.45 .91 224 1.11 -56.6WldAccept WRLD ... ... 17 125.14 71.02 57 114.51 +41.9WrightMed WMGI ... ... ...dd 29.50 19.01 1641 28.86 +30.0WrightM rt WMGIZ ... ... ... 1.74 .61 4 1.40 -7.3Wynn WYNN 3.00 2.3 36 203.63 126.96 2675 131.67 -21.9X-Y-Z: xG Tech rs XGTI ... ... ... 1.98 .37 74 .43 -73.5XOMA rs XOMA ... ... 17 37.25 15.35 304 18.95 -46.8XTL Bio rs XTLB ... ... ... 3.94 1.55 9 2.15 -6.0XBiotech n XBIT ... ... ... 5.80 2.13 129 3.05 -22.6XcelBrnds XELB ... ... 9 4.00 1.80 3 2.30 -30.3XcelEngy XEL 1.52 3.3 20 52.22 41.51 4009 46.07 -4.2Xcerra XCRA ... ... ... 14.87 9.50 609 13.77 +40.7Xencor XNCR ... ... ...dd 48.38 18.97 411 40.32 +83.9XeneticB n XBIO ... ... ... 8.95 1.37 58 2.88 +50.1XenithB rs XBKS ... ... 33 36.44 30.43 33.83 XenonPhm XENE ... ... ... 15.92 2.10 62 13.30 +370.8XeriaPh n XERS ... ... ... 27.98 15.75 135 18.57 -8.2Xilinx XLNX 1.44 1.8 40 79.88 62.27 2010 78.31 +16.2tXperi XPER .80 5.6 ...dd 28.33 14.50 364 14.20 -41.8XpressSp rs XSPA ... ... 1 1.80 .11 7240 .17 -87.6Xunlei Ltd XNET ... ... ... 27.00 4.16 640 7.79 -49.4YRC Wwde YRCW ... ... ...dd 17.61 8.07 371 9.24 -35.7YY Inc YY ... ... 5 142.97 66.46 1168 75.90 -32.9Yandex YNDX ... ... 83 44.49 29.48 2348 33.19 +1.3YangRvPt n YERR ... ... ... 17.63 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 11.71 4.56 55 5.42 -27.5Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 19 1.40 -20.9tYintechIn n YIN .36e 6.8 ...dd 14.81 5.72 66 5.26 -45.0YmAbsTh n YMAB ... ... ... 28.03 22.50 114 24.72 +3.0YogaWks n YOGA ... ... ... 3.62 .99 106 1.15 -59.4YorkWater YORW .67 2.2 29 39.00 27.45 16 30.00 -11.5sYoungevt n YGYI ... ... ... 6.55 3.17 210 6.20 +50.1YulongE rs YECO ... ... ... 9.00 1.14 16 1.37 -49.3ZK Intl n ZKIN ... ... ... 16.00 2.67 2 2.92 -70.2sZafgen ZFGN ... ... ...dd 12.15 3.31 330 11.99 +159.5Zagg ZAGG ... ... 15 23.70 10.90 232 14.70 -20.3ZaiLab n ZLAB ... ... ... 35.74 17.17 131 19.44 -8.4ZealndPh n ZEAL ... ... ... 19.36 12.01 24 16.84 +23.8ZebraT ZBRA ... ... ...cc 179.47 101.49 255 175.36 +68.9ZillowA s ZG ... ... ...cc 65.42 38.17 1030 42.46 +4.2ZillowC n Z ... ... ...cc 65.70 38.25 2438 42.48 +3.8tZionO&G ZN ... ... ...dd 5.80 .88 1188 .92 -57.4ZionsBcp ZION 1.20e 2.4 15 59.19 43.50 1695 50.96 +.3ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.45 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.60 2.23 745 3.25 -21.5Zix Corp ZIXI ... ... 36 5.93 3.82 126 5.46 +24.7Zogenix rs ZGNX ... ... ...dd 62.75 11.80 319 49.65 +24.0ZosanoP rs ZSAN ... ... ... 25.80 3.80 119 4.03 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1613 41.97 +27.2Zumiez ZUMZ ... ... 20 32.70 16.45 386 27.05 +29.9Zynerba n ZYNE ... ... ...dd 15.14 5.59 407 8.26 -34.0Zynga ZNGA ... ... 66 4.57 3.20 4988 3.95 -1.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.89 AB Government Money ... 1.90 AB Government Money ... 1.90 AIM MMCshRes 33 1.45 AIMMMInv 33 1.61 AIM Premier Portfoli 23 2.07 AIM Premier Tax Exem 8 1.34 AIM Premier U.S. Gov 33 1.88 AIM Short Term Invts 30 1.88 AIM Short Term Invts 10 1.30 AIM Short Term Invts 11 1.95 AIM Short Term Invts 19 2.09 AIM Short Term Invts 31 1.88 AlBernExRK p ... 1.85 AllBrnExRsv I ... 1.88 AlliBernExRsvA ... 1.71 AlliBernExRsAd ... 1.71 AlliBernExRsvB ... 1.68 AlliBernExRsC ... 1.70 ABGovMMSel 18 1.86 AmC CapPr 42 1.57 AmC Prime 36 1.68 AmCentUSGv 23 1.56 AmCPrime t 36 1.43 American Century Pri 36 .93 BBH MM Inst 38 1.77 BBH MMkt 38 1.52 BLFMuniDlr 25 1.12 BMOGov I p 8 1.78 BMO Gov Y 8 1.53 BMO Institutional Pr 19 2.01 BMO Institutional Pr 19 1.76 BMOPrimeI p 19 1.98 BMO Prime Y 19 1.76 BNY Mellon Governmen 24 1.48 BNYMellon M 24 1.73 BNY Mellon National 15 .97 BR TFdCsMg 31 1.39 BL FedTrDlr 44 1.66 BLFTrCsMg 49 1.42 BLFT Adm 31 1.79 BlackRock Cash Fds, 26 1.90 BLFFedFDlr 29 1.64 BLFedFdPCS p 29 1.37 BLFFedFnd 29 1.89 BRInst 24 2.00 BLFCASel p 6 .33 BLFedFdSel p 29 1.06 BLMunFdSel 25 .57 BLFTempFdSel 30 1.23 BlackRock Liquidity 29 1.85 BlackRock Liquidity 44 1.51 BlackRock Liquidity 29 1.49 BlackRock Liquidity 49 1.52 BlackRock Liquidity 6 .49 BlackRock Liquidity 31 1.49 BlackRock Liquidity 44 1.41 BlackRock Liquidity 29 1.39 BlackRock Liquidity 49 1.09 BlackRock Liquidity 31 1.85 BlackRock Liquidity 31 1.06 BLF FedTr 44 1.91 BLF TrsTr 49 1.92 BLFTrsTrDlr 49 1.67 BLFT FundDlr 31 1.63 BLFMunCsh 11 1.09 BRInvest 24 1.64 BlackRock Money Mark 24 .90 BLNYMfPCS p 6 .89 BRSvc 24 1.72 BLFTempFdPCS 30 1.59 BRLiqTrsTAd 49 1.82 BLFM MuniCsh 11 1.34 BLF TempFd 30 2.09 BLFTmpDlr 30 1.84 BLFTmCsDlr 27 1.86 BLFedTrAd 44 1.81 BLCAMunPC p 6 .63 BlkrkLqTmpAd 30 1.99 BRLiqTmpCR 30 1.69 BLMuAdm 25 1.27 BLF TmpCsh 27 2.09 BLFT TrFund 31 1.89 BLFedAdm 29 1.79 BLMuCshMg 20 .90 BLFTmCshMg 30 1.59 CNIGovtA p 35 1.29 California Tax-Free 25 1.06 CapResFd p 26 1.29 Cash Account Tr, Gov 15 1.66 Cash Account Tr, Gov 15 1.86 Cash Account Trust 15 1.02 Cash Account Trust: 39 .48 Cash Acct Tr: Govt & 15 1.79 Cash Acct Tr: Tax Ex 39 .90 Cash Acct Tr: Tax Ex 39 1.26 Cash Acct Tr: Tax Ex 39 1.30 CashMgtInst 22 1.74 CashResInst 22 1.80 CavanalCshAd 19 1.42 Cavanal Hill Governm 19 1.74 Cavanal Hill Governm 19 1.79 Cavanal Hill Governm 19 1.71 Cavanal Hill U.S. Tr 15 1.72 Cavanal Hill U.S. Tr 15 1.80 Cavanal Hill U.S. Tr 15 1.60 CavanalTrAdm 15 1.30 CitiznSelTreA 42 1.94 CitiznSelTreB 42 1.74 CityNaRoGv p 35 1.14 CityNRochGv 35 1.59 Columbia Government 24 1.49 Columbia Government 24 1.49 Columbia Government 24 1.49 Columbia Government 24 1.68 Columbia Government 24 1.49 ColumbiaA 24 1.49 Columbia Z 24 1.48 DWSMSerMgd 22 1.91 DWSMSerInst 22 1.91 DWS MMkt 25 1.68 DWS Variable NAV Mon 24 2.17 DavisGvtA 52 1.47 Deutsche Money Marke 25 1.41 Deutsche Money Marke 25 .68 Deutsche Money Marke 25 1.68 DryBasic 53 1.79 DryInsPfGHm 15 1.84 DryInsPfGvP 15 1.59 DryTrsAgcyC 14 1.53 DryResInst 15 1.89 Dreyfus Cash Mgmt Ad 35 2.03 Dreyfus Cash Mgmt In 35 2.14 Dreyfus Cash Mgmt In 35 1.88 Dreyfus Government S 29 1.44 Dreyfus Government S 29 1.60 Dreyfus Government S 29 1.75 Dreyfus Government S 29 1.84 Dreyfus Govt Cash Mg 15 1.86 Dreyfus Govt Cash Mg 15 1.60 Dreyfus Govt Cash Mg 15 1.75 Dreyfus Govt Cash Mg 15 1.45 Dreyfus Institutiona 42 2.00 Dreyfus Institutiona 31 2.06 Dreyfus Institutiona 37 1.61 Dreyfus Institutiona 37 1.86 Dreyfus Institutiona 14 1.83 Dreyfus Instl Prefer 31 2.00 Dreyfus Liquid Asset 43 1.77 Dreyfus Liquid Asset 43 1.37 Dreyfus Municipal Ca 16 1.13 Dreyfus Municipal Ca 16 .89 Dreyfus New York Mun 22 1.20 Dreyfus New York Mun 22 .96 Dreyfus Prime Money 54 1.99 Dreyfus Tax Exempt C 9 1.36 Dreyfus Tax Exempt C 9 1.11 Dreyfus Treasury Cas 18 1.87 Dreyfus Treasury Cas 18 1.62 Dreyfus Treasury Cas 18 1.78 Dreyfus Treasury Cas 18 1.47 Dreyfus Treasury Sec 37 1.89 Dreyfus Treasury Sec 37 1.64 Dreyfus Treasury Sec 37 1.79 Dreyfus Treasury Sec 37 1.49 Dreyfus Treasury and 10 1.86 DryfLA 43 1.44 DryInTrAgcHm 14 1.78 DryTrPmCsh I 37 1.90 DryfGenTrPrA 47 1.09 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 2.04 FIMMDomII 17 1.89 FIMMDomIII 17 1.79 FIMMGov I 33 1.89 FIMMGovII 33 1.74 FIMMGovIII 33 1.64FIMM Government Port 33 1.93 FIMMMMkt I 21 2.09 FIMMMMktII 21 1.94 FIMMMMktIII 21 1.84 FIMMTrOnlyII p 35 1.76 FIMMTrOnly3 35 1.66 FIMMTrOnly I 35 1.91 FIMM Treasury Only P 35 1.95 FIMM Treasury Portfo 26 1.90 FIMMTry I 26 1.86 FIMMTryII 26 1.71 FIMMTryIII 26 1.61 FedCAMuniII 29 .84 FedCAMunCS p 29 .49 FedCAMunCap 29 1.14 FedGovOblCp 26 1.73 FedGovOb IS 26 1.85 FedGovOblSv 26 1.62 FedMMEagle 27 1.88 FedNYMun WS 43 1.26 FedPAMu WS 17 1.10 FedPrCshObCp 26 1.94 FedPrVlObSv 1 1.85 FedPrVlOblCp 1 2.00 FedPrVluObl 1 2.10 FedPrCshOblIS 26 2.04 FdPrCshObSv 26 1.79 FedPriOb IS 25 2.10 FedPrObSvc 25 1.90 FedTrstUSTr 23 1.83 FedTrsOb IS 23 1.86 FedTreasObSv 23 1.61 FedTrsOblCp 23 1.76 FedUSTCshSv 44 1.65 FedUSTrsIns 44 1.90 FedVaMuCsCS p 20 .52 Federated Government 26 .89 Federated Government 35 1.54 Federated Government 28 1.16 Federated Government 28 .76 Federated Government 28 .76 Federated Government 28 1.16 Federated Government 26 1.20 Federated Government 26 1.03 Federated Government 26 1.88 Federated Institutio 6 1.31 Federated Institutio 27 1.83 Federated Institutio 27 1.98 Federated Institutio 25 2.05 Federated Institutio 27 2.08 Federated Municipal 40 .85 Federated Municipal 40 1.09 Federated Municipal 40 .61 Federated Municipal 40 .73 Federated Prime Cash 26 1.10 Federated Prime Cash 26 1.26 Federated Prime Cash 26 1.35 Federated Prime Cash 26 1.54 Federated Prime Cash 26 1.74 Federated Treasury O 23 1.58 Federated Trust for 23 1.13 Federated Trust for 23 1.00 FedMstr 1 1.64 FidTrAdvC t 27 .63 Fidelity California 20 1.28 Fidelity California 20 1.03 Fidelity Domestic Po 17 1.99 Fidelity Flex Govern 29 2.08 Fidelity Government 32 1.11 Fidelity Government 32 1.36 Fidelity Government 32 1.74 Fidelity Government 32 1.81 Fidelity Government 32 1.40 FidGovPortS 33 1.84 Fidelity Insti Money 21 2.13 Fidelity Insti Money 17 2.08 Fidelity Insti Money 17 1.52 Fidelity Insti Money 26 1.36 Fidelity Insti Money 35 1.41 Fidelity Investments 18 2.09 Fidelity Investments 18 2.00 Fidelity Investments 18 1.80 Fidelity Investments 18 1.90 Fidelity Investments 18 2.05 FidCashRes 32 1.68 FidSpGov 32 1.64 FidSpMM 20 1.85 FidSpUSTr 35 1.67 FidMMPortS 21 2.04 Fidelity Massachuset 27 1.30 Fidelity Massachuset 27 1.05 Fidelity Money Marke 20 1.97 Fidelity New Jersey 46 1.26 Fidelity New Jersey 46 1.01 Fidelity New York AM 36 1.32 Fidelity New York AM 36 1.07 Fidelity SAI Municip 34 1.46 Fidelity Series Gove 34 2.07 Fidelity Tax-Exempt 38 1.26 Fidelity Treasury Mo 27 1.63 Fidelity Treasury On 35 1.86 FidTrPortsS 26 1.81 FidTrsyCR 27 1.10 FidTryDly M 27 1.35 FstAmTrObD 17 1.43 FstAmGvObA p 22 1.27 FstAmPrObY 19 1.77 FstAmTrObA p 17 1.28 FstAmTrObY 17 1.58 First American Gover 22 1.88 First American Insti 19 2.10 First American Treas 17 1.89 First American U.S. 31 1.87 First American U.S. 31 1.47 First American U.S. 31 1.32 First American U.S. 31 1.62 FtInvCs 38 1.46 First Investors Gove 38 1.81 FsAmGvObII 22 1.72 FstAmTrObII 17 1.73 FsAmISTrII 31 1.77 FstAmPrObZ 19 2.10 FstAmPrObl 19 1.82 FsAmPrObII 19 1.92 FstAmTrObZ 17 1.85 FstAmTreResA 17 1.09 Gabelli U.S. Treasur 56 2.00 Gabelli U.S. Treasur 56 2.00 GabelliUST 56 2.00 GartmrMMPr 26 1.49 GnCAMuB 8 .55 GnTrsAgcy A 13 1.29 GnTrsAgcy R 13 1.49 GnGvSec 17 1.17 GeneralB p 41 1.23 General Government S 17 1.41 GnGovB p 17 .96 General Money Market 41 1.69 General Municipal Mo 13 .95 General Treasury Sec 47 1.35 General Treasury Sec 47 1.52 General Treasury and 13 1.04 GnMMkt 41 1.48 Goldman Sachs Fds, F 38 1.81 Goldman Sachs Fds, F 38 1.88 Goldman Sachs Financ 38 2.07 Goldman Sachs Financ 38 1.67 Goldman Sachs Financ 38 1.92 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 33 1.38 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 31 1.75 Goldman Sachs Financ 31 1.35 Goldman Sachs Financ 31 1.60 Goldman Sachs Financ 36 2.07 Goldman Sachs Financ 36 1.68 Goldman Sachs Financ 36 1.92Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.40 Goldman Sachs Financ 40 1.80 Goldman Sachs Financ 38 1.41 Goldman Sachs Financ 38 1.66 Goldman Sachs Financ 33 1.85 Goldman Sachs Financ 40 1.87 Goldman Sachs Financ 31 1.82 Goldman Sachs Financ 38 2.14 Goldman Sachs Financ 36 2.14 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 38 2.02 Goldman Sachs Financ 31 1.70 Goldman Sachs Financ 40 1.75 Goldman Sachs Financ 33 1.73 Goldman Sachs Financ 38 1.76 Goldman Sachs Financ 40 1.26 Goldman Sachs Financ 40 1.10 Goldman Sachs Financ 40 1.55 Goldman Sachs Financ 38 1.26 Goldman Sachs Financ 38 1.11 Goldman Sachs Financ 38 1.56 Goldman Sachs Financ 31 1.21 Goldman Sachs Financ 31 1.05 Goldman Sachs Financ 31 1.50 Goldman Sachs Financ 38 1.82 Goldman Sachs Financ 33 1.23 Goldman Sachs Financ 33 1.08 Goldman Sachs Financ 33 1.53 Goldman Sachs Financ 36 1.53 Goldman Sachs Financ 36 1.38 Goldman Sachs Financ 36 1.83 Goldman Sachs Financ 38 1.37 Goldman Sachs Financ 38 1.52 Goldman Sachs Financ 33 .88 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 44 1.37 Goldman Sachs Financ 44 1.84 Goldman Sachs Financ 44 1.52 Goldman Sachs Financ 44 1.77 Goldman Sachs Financ 44 1.07 Goldman Sachs Financ 44 1.72 Goldman Sachs Financ 44 1.62 Goldman Sachs Financ 44 1.87 Goldman Sachs Invest 41 1.60 Goldman Sachs Invest 41 1.45 Goldman Sachs Invest 41 1.29 Goldman Sachs Invest 19 .34 Goldman Sachs Invest 19 1.09 Goldman Sachs Invest 41 1.84 Goldman Sachs Invest 41 2.09 Goldman Sachs Invest 41 1.10 Goldman Sachs Invest 41 1.84 GovTxMgSvc 35 1.60 GovObTR 26 1.36 GovTxMgIS 35 1.85 Government Fund Clas 32 1.77 Government Obligatio 22 1.90 Government Obligatio 22 1.88 GovResFd P 28 1.01 HSBC U.S. Government 21 1.75 HSBC U.S. Government 21 1.86 HSBC U.S. Government 21 1.80 HSBC U.S. Government 21 1.82 HSBC U.S. Treasury M 28 1.78 HSBC U.S. Treasury M 28 1.53 HSBC U.S. Treasury M 28 1.89 HSBC U.S. Treasury M 28 1.85 HSBC U.S. Treasury M 28 1.87 HSBCUSGov A 21 1.35 HSBCUSGov D 21 1.50 Harbor Money Market 41 1.54 Harbor 41 1.76 HeritAdm 15 1.90 HeritInst 15 2.03 HewittMM p 26 1.38 ING MM A 27 1.63 ING MM I 27 1.63 Invesco Government M 33 1.69 InvescoA5 33 1.46 InvescoC5 p 33 .71 Invesco Tax Exempt C 10 .58 Invesco Tax-Exempt C 10 .61 Investor Cash Tr, Tr 12 1.70 Investor Tax-Exempt 19 1.24 Investor Tax-Exempt 19 .84 Investor Tax-Exempt 19 1.09 Investor Tax-Exempt 19 1.31 Investor Tax-Exempt 19 1.19 Investor Tax-Exempt 19 .69 Investor Tax-Exempt 19 .54 Investor Tax-Exempt 19 .99 InvCshTrTrs 12 1.84 Investors Cash Tr, T 12 1.31 Investors Cash Trust 12 1.81 Ivy Cash Management 29 .63 Ivy Cash Management 29 .76 Ivy Cash Management 29 1.54 Ivy Government Money 13 1.58 Ivy Government Money 13 1.69 IvyMonyyC t 13 .82 IvyMnyA 13 1.49 IvyMM B 13 .46 JPMGvMMAg 36 1.78 JPMLqAsR 27 1.56 JPMGvPrem 36 1.59 JPMGvCap 36 1.86 JPMTrPlInv 17 1.53 JPMTrPlRs 17 1.34 JPMorg100 Agcy 49 1.83 JPM100 SecP 49 1.64 JPM100 TrInst 49 1.88 JPMorgan100 49 1.50 JPMLqAstP 27 1.81 JPMorganFed 45 1.50 JPMorFedAgcy 45 1.83 JPMorgFedPr 45 1.64 JPMLqAstAg 27 2.00 JPMLqAstC p 27 1.29 JPMLqAstMrg 27 1.67 JPMLqAstInst 27 2.05 JPMMunInst 6 1.33 JPMMuMorg 6 .95 JPMNYMuR p 6 .81 JPMorgPrm 22 1.74 JPMorgPrAgcy 22 2.00 JPMorgPrmPr 22 1.81 JPMTreasC t 17 1.07 JPMTrsPlusP 17 1.59 JPMTrsPlsMrg 17 1.45 JPMTrsPlsInst 17 1.83 JPMTrsPlsAg 17 1.78 JPMTrsSecR p 49 1.39 JPMUSGvInst 36 1.83 JPMUSGvtR p 36 1.34 JPMUSGvtMrg 36 1.45 JPMLqAsInv 27 1.75 JPMorgan 100% US Tre 49 1.91 JPMorgan California 6 .99 JPMorgan California 6 .39 JPMorgan California 6 .74 JPMFedInst 45 1.88 JPMorgan Institution 8 1.32 JPMorgan Institution 8 1.37 JPMorgan Institution 8 1.35 JPMorgan Institution 8 1.27 JPMorgan Liquid Asse 27 2.08 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 1.28 JPMorgan Municipal M 6 .49 JPMorgan New York Mu 6 1.06 JPMorgan New York Mu 6 .46 JPMorgan New York Mu 6 .81 JPMPrInst 22 2.05 JPMPrRsv 22 1.56 JPMorgan Prime Money 22 2.10 JPMorgan Prime Money 22 2.08 JPMorgan Prime Money 22 1.29 JPMorgan U. S. Treas 17 1.88 JPMorgan U.S. Govern 36 1.34 JPMorgan U.S. Govern 36 1.04 JPMorgan U.S. Govern 36 .99 JPMorgan U.S. Govern 36 1.74 JPMorgan U.S. Treasu 17 1.86JPMorgan US Governme 36 1.54 Liquid Assets Portfo 19 1.22 Liquid Assets Portfo 19 1.89 Liquid Assets Portfo 19 1.51 Liquid Assets Portfo 19 2.01 MainStay A 17 1.50 MainStay B 17 1.26 MainStay Money Marke 17 1.26 MainStay Money Marke 17 1.26 ManagersMM 36 1.89 Maryland Tax-Free Mo 15 1.19 Maryland Tax-Free Mo 15 1.10 Meeder Institutional 27 2.02 MeederRetl 26 1.73 ML CMAMn 24 1.46 ML CMATr 32 1.45 MilestnTOInst 36 1.80 MilestnTOInv 36 1.55 MHLIRSel 24 2.06 MMktGS2 41 1.89 MMktGS4 41 1.65 MMktProFdInv 22 1.03 MMktProFdSvc 22 .13 Mutual America Insti 23 1.81 Nationwide Governmen 26 1.29 NatnwdMMInst 26 1.54 New York Tax-Free Mo 21 1.19 NorthInstGovSel 48 1.84 Northern 43 1.92 NorthernGvSl 46 1.69 NorthInstGovt 41 1.78 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 47

NthnInstPrObSh 38 2.12 Northern Institution 10 1.31 Northern Institution 41 1.78 Northern Institution 48 1.84 Northern Institution 48 1.84 NorthInstTreas 45 1.89 NorthernUSGv 45 1.69 OppCshResN t 33 1.42 OppenhCshB p 39 1.21 OppenhCshC p 33 1.42 OppCshRes 33 1.42 Oppenheimer Governme 31 1.45 Oppenheimer Institut 29 1.90 Oppenheimer Institut 29 1.85 Oppenheimer Institut 29 1.83 OppMMFd A 31 1.45 PIMCO Government Mon 8 1.70 PIMCO Government Mon 8 1.70 PIMCO Government Mon 8 1.75 PIMCO Government Mon 8 1.85 PIMCO Government Mon 8 1.85 PIMCO Government Mon 8 1.86 PNC Government Money 38 1.77 PNC Gov A 38 1.67 PNC Gov I 38 1.83 PNC TrA p 37 1.70 PNC Tr I 37 1.85 PNC Treasury Plus Mo 48 1.77 PNC Treasury Plus Mo 48 1.67 PW PACE P 21 1.43 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.47 Pioneer U.S. Governm ... .94 PionrCs ... 1.32 PremGvtMP 33 1.88 PremierPort 23 2.07 Premier Portfolio Pe 23 1.52 Premier Portfolio Pr 23 1.77 Premier Portfolio Re 23 1.91 Premier Portfolio Re 23 1.20 PrimeObTR 25 1.60 PruMMartD 37 1.42 PruMMrtZ 37 1.64 Prudential Governmen 37 1.42 Prudential Governmen 37 1.34 Prudential Governmen 37 1.42 PruInstMM A 36 2.00 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 23 1.72 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 28 1.94 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 1.95 Retail Prime Obligat 17 2.05 Retail Prime Obligat 17 1.80 Retail Prime Obligat 17 1.85 Retail Prime Obligat 17 1.50 Rydex U.S. Governmen 33 1.03 SEI DITGovA 32 1.76 SEI DITGvIIA 44 1.88 SEI DITTrsA 26 1.78 SEI DITTrIIA 35 1.88 STI CshRes 24 1.67 STIC Prime Portfolio 11 1.79 STIC Prime Portfolio 11 1.08 STIC Prime Portfolio 11 1.40 STIC Prime Portfolio 11 1.87 STIT Liquid Assets 19 1.79 STIT STIC Prime Por 11 1.65 STIT Government & Ag 31 1.85 STIT Government & Ag 31 1.58 STIT Liquid Assets P 19 2.06 STIT STIC Prime Port 11 1.92 STIT Tax-Free Cash R 10 1.05 STIT Tax-Free Cash R 10 1.24 STIT Treasury Obliga 43 1.92 STIT Treasury Obliga 43 1.87 STIT Treasury Obliga 43 1.67 STIT Treasury Portfo 30 1.58 STIT Treasury Portfo 30 1.85 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 5 1.73 SchwbACR 5 1.73 SchwbCshRes 20 1.52 Schwab Government Mo 5 1.60 SchwbInv 32 1.88 SchwbRetAdv 32 1.87 Schwab Retirement Go 30 1.85 Schwab Treasury Obli 2 1.60 Schwab U.S. Treasury 7 1.57 SchbValAdv 34 1.89 SchwValAdUlt 34 2.04 SchbMM 1 1.29 Schb UST 7 1.37 SentinelGov A 2 1.35 StFrmMMLgA 23 1.76 State Farm Money Mar 23 1.57 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.67 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.66 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 30 .01 T. Rowe Price Govern 36 1.78 T. Rowe Price Instit 37 1.93 T. Rowe Price Tax-Ex 51 1.23 TDAM California Muni 7 .55 TDAM Insti U.S. Gov 23 1.52 TDAM Insti U.S. Gove 23 1.77 TDAM Institutional T 22 .97 TDAM Institutional T 22 1.51 TDAM Institutional U 23 1.12 TDAMMMInv 18 1.37 TDAMMMkPr 18 1.36 TDAM Money Market Po 18 1.47 TDAM Money Market Po 18 1.27 TDAM Municipal Portf 15 .71 TDAM New York Munici 5 .67 TDAM U.S. Government 31 1.19 TDAMUSGv 31 1.29 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 42 1.77 TRowPRF 36 1.65 TRowUST 40 1.64 Thriv MM Inst 36 1.66 Thriv MMk A 36 1.50 TreasObTR 23 1.36 Treasury Obligations 17 1.89 Treasury Portfolio P 45 1.84 U.S. Government Mone 23 .79 U.S. Government Mone 23 1.31 U.S. Government Mone 23 2.01 U.S. Treasury Money 40 1.74 UBS Prime Investor F 28 1.74 UBS Prime Preferred 28 2.05 UBS Prime Reserves F 28 2.01 UBS RMA Government M 25 1.55 UBS Select Governmen 25 1.90 UBS Select Governmen 25 1.59 UBS Select Governmen 25 1.86 UBS Select Governmen 25 1.84 UBS Select Prime Inv 24 1.76 UBS Select Prime Pre 24 2.10 UBS Select Treasury 17 1.82 UBS Select Treasury 17 1.84 UBS Select Treasury 17 1.57 UBS Select Treasury 17 1.88 UBS Tax-Free Institu 16 1.34 UBS Tax-Free Investo 16 1.07 UBS Tax-Free Preferr 16 1.38 US Government Money 28 1.03 US Government Money 28 1.73 USAA Mutl 28 1.70 USAA Treas 44 1.71 VALIC MMktI 30 .01 VALIC MMkII 37 .01 VangAdmTry 55 2.00 VangFdl 56 1.98 VangPr 46 2.12 VangPrInst 46 2.18 Voya Government Mone 27 1.63 Voya Government Mone 27 1.62 Voya Government Mone 27 .63 Voya Government Mone 27 1.63 Voya Liquid Assets P 27 1.49 Voya Liquid Assets P 27 1.74 Voya Liquid Assets P 27 1.34 Voya Money Market Po 26 1.68 WA Select Tax Free R 30 1.31 WF 100% Treasury Mon 35 1.87 WF Government Money 33 1.90 Wells Fargo 100% Tre 35 1.77 WellsFargo A 15 1.64 WFCashInvAd 14 1.94 WFCashInst 14 2.07 Wells Fargo Cash Inv 14 2.14 Wells Fargo Fd, Trea 27 1.69 WFGovAdm 33 1.70 WFGvtMMA 33 1.44 Wells Fargo Heritage 15 2.10 Wells Fargo Heritage 15 1.80 WellsFargoI 100 35 1.57 WellsFargoInsCsh 14 1.77 WellsFargoInsGv 33 1.54 Wells Fargo Money Ma 15 2.04 Wells Fargo Money Ma 15 1.74 Wells Fargo Municipa 5 1.32 WellsF100TrA 35 1.47 WellsFargo TrsyS 27 1.59 WellsFargoTrsyA 27 1.44 WellsFargo TrsyI 27 1.84 WFGvMMInst 33 1.84 Western Asset Govern 30 1.32 Western Asset Govern 30 1.02 WA GvtRsvA 30 1.42 WAInstGvInst 30 1.87 Western Asset Inst. ... 1.79 Western Asset Inst. ... 1.86 Western Asset Insti 44 1.83 Western Asset Insti 46 2.02 Western Asset Instit ... 1.64 Western Asset Instit 30 1.82 Western Asset Instit 30 1.82 Western Asset NY Tax 7 .91 Western Asset Prime 2 1.71 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .92 Western Asset US Tre 44 1.09 WstnUSTrN 44 1.48 WstnInstLqRsI 46 2.07 WstnPrmLiq 46 1.79 WstnInstUSTR 44 1.89 WstnPrmUSTR 44 1.63 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 36 1.78Tax ExemptAIMTx 10 .48 AmC CATF 10 1.02 AmC TF 12 1.08 BMO TaxF I p 12 1.34 BMO TaxF Y 12 1.09 BNYMelNMuM 15 1.22 BLMunFdPCS p 25 .89 BRLM Muni 25 1.37 BRF NYMuni 6 1.29 BRFCAMuni 6 1.13 CashActTxEMgd 39 1.12 FIMMTxExII 33 1.24 FIMMTxEx3 33 1.14 FIMMTxExI 33 1.39 FedCAMuniSv 29 .99 FedCAMu WS 29 1.24 FedGAMuCsh 15 1.04 FedMAMuCS p 45 .57 FedMAMuniSv 45 .98 FedMuObl A 40 1.42 FedMuOblCap 40 1.32 FedMunOblSv 40 1.17 FedNYMuCSv 43 1.04 FedNYMuCS p 43 .56 FedNYMuCsII 43 .81 FedPAMuniCS 17 .51 FedPAMuCsSv 17 .90 FedTaxFObWS 41 1.37 FedTxFrObSv 41 1.12 FedMuniSvc 20 .91 FedTxF c 6 1.36 FidCA 21 1.03 FidCT 30 1.07 FidMA 26 1.03 FidMI 29 .95 FidMuMM 52 1.20 FidNJ 51 1.03 FidNY 40 1.07 FidOH 44 1.04 FidPA 11 1.02 FidSpCA 20 1.18 FidSpMA 27 1.20 FidSpNJ 46 1.16 FidSpNY 36 1.22 FidTEDly M 38 .89 FidAZ 15 1.05 Fid TECR 38 .64 FidTxEx MM 38 1.14 FidTaxExPortS 33 1.34 FinSq TEF 19 1.34 FstAmTFA 7 .73 FstAmTxFY 7 1.03 FsAmTxFObII 7 1.18 FstAmTFObZ 7 1.28 GenNJMun 33 .78 GenNYMuB 20 .76 GnMuB p 13 .52 GnNYMuB p 20 .36 GnCalMu 8 .74 JPMMuMMP 6 1.09 JPMorganCA 6 .85 JPMorganNY 6 .92 JPMorganTF 14 .94 JPMorg TFPr 14 1.08 JPMTxFrR p 14 .83 JPMorgTFAgcy 14 1.27 JPMTxFrInst 14 1.32 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.31 NorthernMun 21 1.17 PremierTxEx 8 1.34 SchwAMTTxF 23 .99 SchwNYMuVA 24 1.20 SchwNYMuSw 24 .95 SchwTxFValAd 23 1.21 ShwbTE 23 1.12 SchwabTxEx 23 1.22 Schwb CA 12 .96 ScudTECshInst 39 1.32 TDAMCAMu 7 .65 TDAMMuni 15 .81 TDAMNYMu 5 .77 TRowSumMu 50 1.14 TRowCA c 25 .84 TRowNY c 21 .97 TRowTE c 51 1.14 USAATxEx 23 1.04 VangNJ 57 1.36 VangCA 27 1.32 VangPA 29 1.34 VangNY 32 1.37 VangTxEx 38 1.41 WFAMuCshM 5 1.42 WFA MuCsMSv 5 1.17 WFNatInstMM 6 1.37 WFNtTFMMSv 6 1.12 WellsFargoNat 6 1.27 WellsF NTFA 6 .97 WstnFTxR N 30 .77 WstnInstTxFR 30 1.36 WstnNYTxR N 7 .76 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Nov 18 p 99.28 99.29 +0.01 1.97 3.75 Nov 18 p 100.06 100.07 2.02 1.00 Nov 18 p 99.25 99.26 2.04 1.25 Nov 18 p 99.26 99.27 2.06 1.38 Nov 18 p 99.27 99.28 2.07 1.25 Dec 18 p 99.25 99.26 2.05 1.00 Dec 18 p 99.23 99.24 2.16 1.38 Dec 18 p 99.24 99.25 2.16 1.50 Dec 18 p 99.25 99.26 2.19 1.13 Jan 19 p 99.21 99.22 +0.01 2.17 2.13 Jan 19 f 100.05 100.06 1.43 1.13 Jan 19 p 99.18 99.19 2.27 1.25 Jan 19 p 99.20 99.21 2.26 1.50 Jan 19 p 99.23 99.24 +0.01 2.24 .75 Feb 19 p 99.12 99.13 2.29 2.75 Feb 19 p 100.04 100.05 2.29 8.88 Feb 19 k 102.13 102.14 2.43 1.13 Feb 19 p 99.15 99.16 2.29 1.38 Feb 19 p 99.18 99.19 2.30 1.50 Feb 19 p 99.20 99.21 2.30 1.00 Mar 19 p 99.11 99.12 2.32 1.25 Mar 19 p 99.13 99.14 2.36 1.50 Mar 19 p 99.17 99.18 2.37 1.63 Mar 19 p 99.19 99.20 2.37 .13 Apr 19 f 99.10 99.11 1.33 .88 Apr 19 p 99.04 99.05 2.39 1.25 Apr 19 p 99.09 99.10 2.41 1.63 Apr 19 p 99.16 99.17 2.41 .88 May 19 p 99.00 99.01 2.43 3.13 May 19 p 100.12 100.13 2.46 1.13 May 19 p 99.02 99.03 2.47 1.25 May 19 p 99.05 99.06 2.46 1.50 May 19 p 99.10 99.11 2.46 1.00 Jun 19 p 98.27 98.28 2.48 1.25 Jun 19 p 99.01 99.02 2.48 1.63 Jun 19 p 99.10 99.11 2.49 .75 Jul 19 p 98.18 98.19 2.52 1.88 Jul 19 f 101.06 101.07 .23 .88 Jul 19 p 98.19 98.20 +0.01 2.54 1.63 Jul 19 p 99.06 99.07 2.54 .75 Aug 19 p 98.13 98.14 +0.01 2.56 3.63 Aug 19 p 100.27 100.28 2.60 8.13 Aug 19 k 104.23 104.24 -0.01 2.62 1.00 Aug 19 p 98.16 98.17 2.59 1.25 Aug 19 p 98.24 98.25 2.59 1.63 Aug 19 p 99.03 99.04 2.59 .88 Sep 19 p 98.10 98.11 -0.01 2.60 1.00 Sep 19 p 98.12 98.13 2.62 1.38 Sep 19 p 98.24 98.25 2.61 1.75 Sep 19 p 99.03 99.04 2.61 1.00 Oct 19 p 98.09 98.10 2.63 1.25 Oct 19 p 98.15 98.16 2.65 1.50 Oct 19 p 98.23 98.24 2.65 1.00 Nov 19 p 98.04 98.05 2.66 3.38 Nov 19 p 100.24 100.25 2.67 1.00 Nov 19 p 98.01 98.02 2.67 1.50 Nov 19 p 98.29 98.30 2.67 1.50 Nov 19 p 98.20 98.21 2.67 1.38 Dec 19 p 98.13 98.14 2.68 1.13 Dec 19 p 98.01 98.02 +0.01 2.70 1.63 Dec 19 p 98.21 98.22 +0.01 2.70 1.88 Dec 19 p 98.31 99.00 +0.01 2.69 1.38 Jan 20 f 100.21 100.22 .83 1.38 Jan 20 f 98.09 98.10 +0.01 2.70 1.25 Jan 20 p 98.02 98.03 +0.01 2.71 1.38 Jan 20 p 98.07 98.08 +0.01 2.71 2.00 Jan 20 p 99.01 99.02 2.71 3.63 Feb 20 p 101.05 101.06 +0.01 2.74 8.50 Feb 20 k 107.25 107.26 2.71 1.38 Feb 20 p 98.02 98.03 2.73 1.25 Feb 20 p 97.29 97.30 +0.01 2.73 2.25 Feb 20 p 99.09 99.10 2.74 1.13 Mar 20 p 97.18 97.19 +0.01 2.75 1.38 Mar 20 p 97.30 97.31 +0.01 2.75 2.25 Mar 20 p 99.07 99.08 2.75 1.50 Apr 20 p 98.02 98.03 +0.01 2.75 .13 Apr 20 f 98.21 98.22 +0.01 .97 1.13 Apr 20 p 97.14 97.15 +0.01 2.76 1.38 Apr 20 p 97.26 97.27 +0.01 2.77 2.38 Apr 20 p 99.12 99.13 +0.01 2.76 1.50 May 20 p 97.30 97.31 2.77 3.50 May 20 p 101.03 101.04 2.78 8.75 May 20 k 109.17 109.18 2.71 1.38 May 20 p 97.21 97.22 2.79 1.50 May 20 p 97.28 97.29 +0.01 2.78 2.50 May 20 p 99.16 99.17 +0.01 2.78 1.50 Jun 20 p 97.27 97.28 +0.01 2.78 1.63 Jun 20 p 97.31 98.00 +0.01 2.79 1.88 Jun 20 p 98.13 98.14 +0.01 2.80 2.50 Jun 20 p 99.15 99.16 +0.01 2.78 1.25 Jul 20 f 101.03 101.04 +0.01 .49 1.50 Jul 20 p 97.22 97.23 +0.01 2.80 1.63 Jul 20 p 97.27 97.28 +0.01 2.81 2.00 Jul 20 p 98.17 98.18 +0.01 2.80 2.63 Jul 20 p 99.21 99.22 +0.01 2.79 1.50 Aug 20 p 97.19 97.20 +0.01 2.80 2.63 Aug 20 p 99.20 99.21 +0.01 2.81 8.75 Aug 20 k 110.24 110.25 +0.01 2.82 1.38 Aug 20 p 97.09 97.10 +0.01 2.81 2.13 Aug 20 p 98.22 98.23 +0.01 2.81 2.63 Aug 20 p 99.20 99.21 +0.01 2.80 1.38 Sep 20 p 97.08 97.09 +0.01 2.81 1.38 Sep 20 p 97.06 97.07 +0.02 2.81 2.00 Sep 20 p 98.12 98.13 +0.01 2.82 2.75 Sep 20 p 99.27 99.28 +0.01 2.81 1.63 Oct 20 p 97.19 97.20 +0.01 2.82 1.38 Oct 20 p 97.01 97.02 +0.01 2.83 1.75 Oct 20 p 97.25 97.26 +0.01 2.83 1.75 Nov 20 p 97.23 97.24 +0.01 2.83 2.63 Nov 20 p 99.17 99.18 +0.02 2.84 1.63 Nov 20 p 97.13 97.14 +0.01 2.84 2.00 Nov 20 p 98.07 98.08 +0.02 2.84 1.88 Dec 20 p 97.29 97.30 +0.01 2.83 1.75 Dec 20 p 97.19 97.20 +0.01 2.84 2.38 Dec 20 p 98.31 99.00 +0.02 2.84 2.00 Jan 21 p 98.03 98.04 +0.02 2.84 1.13 Jan 21 f 100.17 100.18 +0.01 .87 1.38 Jan 21 p 96.21 96.22 +0.02 2.85 2.13 Jan 21 p 98.11 98.12 +0.02 2.85 2.25 Feb 21 p 98.19 98.20 +0.02 2.85 3.63 Feb 21 p 101.23 101.24 +0.02 2.86 7.88 Feb 21 k 111.15 111.16 +0.01 2.85 1.38 Feb 21 p 95.30 95.31 +0.02 2.85 2.00 Feb 21 p 97.31 98.00 +0.02 2.86 2.38 Mar 21 p 98.27 98.28 +0.02 2.85 1.25 Mar 21 p 96.03 96.04 +0.02 2.86 2.25 Mar 21 p 98.16 98.17 +0.02 2.86 .13 Apr 21 f 97.28 97.29 +0.01 .95 2.38 Apr 21 p 98.25 98.26 +0.02 2.86 1.38 Apr 21 p 96.09 96.10 +0.02 2.86 2.25 Apr 21 p 98.14 98.15 +0.02 2.86 2.63 May 21 p 99.11 99.12 +0.02 2.87 3.13 May 21 p 100.20 100.21 +0.02 2.86 8.13 May 21 k 113.06 113.07 +0.01 2.87 2.00 May 21 p 97.24 97.25 +0.02 2.87 2.63 Jun 21 p 99.10 99.11 +0.02 2.87 1.13 Jun 21 p 95.12 95.13 +0.03 2.87 2.13 Jun 21 p 98.00 98.01 +0.02 2.87 .63 Jul 21 f 99.21 99.22 +0.02 .73 2.63 Jul 21 p 99.09 99.10 +0.02 2.88 1.13 Jul 21 p 95.06 95.07 +0.02 2.88 2.25 Jul 21 p 98.08 98.09 +0.02 2.88 2.13 Aug 21 p 97.28 97.29 +0.02 2.88 2.75 Aug 21 p 99.19 99.20 +0.02 2.88 8.13 Aug 21 k 114.13 114.14 +0.02 2.87 1.13 Aug 21 p 95.02 95.03 +0.03 2.89 2.00 Aug 21 p 97.16 97.17 +0.02 2.88 2.75 Sep 21 p 99.19 99.20 +0.02 2.88 1.13 Sep 21 p 94.29 94.30 +0.02 2.89 2.13 Sep 21 p 97.25 97.26 +0.03 2.89 1.25 Oct 21 p 95.04 95.05 +0.02 2.89 2.00 Oct 21 p 97.11 97.12 +0.02 2.89 2.00 Nov 21 p 97.10 97.11 +0.03 2.89 8.00 Nov 21 k 115.05 115.06 +0.01 2.89 1.75 Nov 21 p 96.16 96.17 +0.03 2.90 1.88 Nov 21 p 96.29 96.30 +0.03 2.89 2.00 Dec 21 p 97.06 97.07 +0.03 2.90 2.13 Dec 21 p 97.18 97.19 +0.02 2.90 .13 Jan 22 f 97.15 97.16 +0.02 .89 1.50 Jan 22 p 95.16 95.17 +0.02 2.91 1.88 Jan 22 p 96.22 96.23 +0.03 2.91 2.00 Feb 22 p 97.02 97.03 +0.03 2.91 1.75 Feb 22 p 96.07 96.08 +0.03 2.91 1.88 Feb 22 p 96.20 96.21 +0.03 2.91 1.75 Mar 22 p 96.04 96.05 +0.03 2.91 1.88 Mar 22 p 96.17 96.18 +0.03 2.91 .13 Apr 22 f 97.04 97.05 +0.03 .94 1.75 Apr 22 3p 96.01 96.02 +0.04 2.91 1.88 Apr 22 p 96.14 96.15 +0.03 2.91 1.75 May 22 p 95.30 95.31 +0.03 2.92 1.88 May 22 p 96.11 96.12 +0.03 2.92 1.88 May 22 p 95.29 95.30 +0.03 2.92 1.75 Jun 22 p 95.27 95.28 +0.04 2.92 ARCResources 147388 14.50 13.81 13.83 -.45 AdvOil Gas 66824 3.48 3.26 3.28 -.17 AgnicoEagle 107937 45.52 43.80 43.91 -1.64 Aimia Inc 124035 4.55 4.43 4.54 +.09 AirCdaV VV 90535 27.98 27.10 27.73 +.24 AlacerGoldJ 110989 2.12 1.97 2.05 -.04 AlamosGoldA 85623 6.03 5.83 5.92 -.15 AlgonquinPwr 81007 13.64 13.47 13.51 -.05 AlimntatnBSV 82699 65.74 65.01 65.25 +.26 AltaGasLtd 223963 21.21 20.36 20.73 +.02 AphriaInc J 756976 19.88 18.78 19.00 -.54 ArtisREITUn 114976 12.44 11.91 12.02 -.27 AthabascaOil 71814 1.56 1.48 1.51 -.03 AuroraCannabi 3641610 12.98 12.01 12.19 -.58 B2GoldCorpo 328625 2.98 2.87 2.93 -.05 BCE Inc 155335 53.00 52.03 52.86 +.87 BMOSrtCrpBnd 107322 13.91 13.90 13.91 -.01 BarrickGold 440319 14.57 14.08 14.09 -.42 BauschHealth 92363 33.04 32.08 32.58 +.50 BaytexEnergy 375703 3.84 3.67 3.68 -.13 BirchcliffEng 107333 4.89 4.69 4.85 +.13 Bk NS 206575 77.92 77.15 77.58 +.47 BkMontreal 149109 108.24 107.55 107.83 +.72 BlackberryLtd 90130 13.57 13.30 13.42 -.05 BombardirBSV 311792 4.51 4.40 4.43 -.01 BrkdPpPtn 69686 27.16 26.66 26.68 -.30 BrookdALV 144636 58.19 57.62 57.99 +.37 CADGOOSEHOLD 98538 83.50 75.31 83.23 +8.05 CIBC 144534 124.30 123.35 123.60 +.37 CIFinancial 68408 20.85 20.49 20.60 -.01 CamecoCorp 104215 12.97 12.31 12.79 +.09 CanforCorp 81247 25.75 24.87 25.73 +.31 CannTustHoldi 141686 12.71 12.13 12.50 -.08 CanopyGrowth 324449 69.41 66.27 67.64 -.61 CdnEgySrvTc 171731 4.46 4.09 4.18 -.33 CdnNatRail 155364 117.06 114.15 116.47 +2.50 CdnNatRes 300366 43.57 42.06 42.88 +.31 CenovusEngy 247488 12.29 11.97 12.01 -.12 CenterraGld 66265 5.60 5.39 5.56 +.06 CentricHtho 111813 .39 .35 .38 -.01 CineplexInc 96429 34.59 33.70 34.47 +.59 CominarUn 68667 12.10 11.83 11.88 -.19 CoroMiningo 145600 .07 .06 .06 -.01 CrescentPnt 234412 8.22 7.85 7.88 -.27 CrewEngy 233314 1.78 1.65 1.69 +.01 CronosGroupI 240409 15.02 14.05 14.47 -.56 DHXMediaLtd 263725 1.82 1.49 1.80 +.30 DenisonMines 142579 .83 .75 .82 +.06 DollaramaInc 121697 41.76 41.02 41.13 -.26 ECNCapitalCo 74393 3.90 3.86 3.87 -.02 EldoradoGld 100918 1.16 1.12 1.13 -.01 ElementFin 69752 6.91 6.65 6.67 -.16 EmpireANV 67586 24.06 23.69 23.87 +.10 EnCanaCorp 223849 17.26 16.94 16.97 -.20 EnbridgeInc 490354 42.89 42.01 42.17 -.74 EnbridgeIncme 95969 32.07 31.51 31.63 -.52 FirstQntumo 419775 16.31 15.24 16.07 +.35 Fortis Inc 98234 42.35 41.78 41.84 -.18 FortuneMino 79006 .11 .10 .11 +.01 Franco Nevada 93671 81.38 79.20 80.86 +.94 FreegoldVeno 80280 .10 .08 .10 +.03 FrstMajSvro 66907 7.42 7.14 7.24 -.13 GoldcorpInc 391082 13.55 13.16 13.21 -.34 GreenOrganicD 205681 8.05 7.37 7.57 -.47 GtWstLifeco 78205 31.80 31.58 31.73 +.08 GuyanaGldo 111676 3.06 2.89 2.89 -.15 HEXOCorp 311729 8.43 8.15 8.43 +.18 HarteGold 113233 .44 .41 .41 -.01 HorizonsMedM 92173 24.95 24.13 24.35 -.38HrznCrdOilBl 136803 12.17 11.94 11.97 -.24 HrznCrdOilBr 194940 4.12 4.05 4.12 +.09 HrznGoldBull 70438 7.76 7.43 7.51 -.26 HrznNtGsBul 113910 4.34 4.08 4.11 -.19 HudBayMnrls 75333 6.53 6.27 6.41 -.03 HuskyEngy 124857 22.62 22.12 22.45 +.05 HydroOneLimi 111972 19.73 19.48 19.73 +.13 ISharesS P60 233698 24.19 24.01 24.08 +.04 IShrsCapEngy 104470 12.38 12.16 12.20 -.04 IShrsGlblGld 87741 9.91 9.70 9.70 -.21 IamgoldCorp 185971 5.08 4.89 5.00 -.11 ImperialOil 102678 42.51 41.86 41.92 -.18 InterPipeline 89516 23.00 22.57 22.69 -.28 InterforCorp 74583 19.74 18.67 19.63 +.66 IvanhoeAo 76806 2.62 2.52 2.54 -.07 KeyeraCorp 68845 35.01 34.51 34.72 -.16 KinrossGold 454255 3.86 3.62 3.66 -.20 Kirklandlake 77075 25.24 24.33 24.63 -.54 LargoResourcs 147422 3.41 3.24 3.35 +.09 LundinMng 220117 6.96 6.76 6.78 -.24 MEGEnergy 125420 7.85 7.53 7.59 -.08 MagnaInt l 122886 70.36 68.01 69.80 +1.86 ManulifeFin 347170 23.76 23.51 23.66 +.18 NatBkCan 80782 65.09 64.80 65.05 +.32 NemaskaLithiu 248285 .81 .76 .77 -.05 NevsunReso 131387 5.78 5.72 5.78 ... New Gold 201994 1.03 .99 1.01 -.03 NutrienLtd 80619 75.60 74.74 74.85 +.07 OceanaGoldCrp 213965 3.93 3.83 3.90 ... OsiskoMining 92953 2.39 2.22 2.34 -.01 PaintedPonyE 172658 3.11 2.92 3.00 +.09 PembinaPipe 116226 44.69 44.10 44.23 -.28 PengrowthEgy 241306 1.12 1.05 1.08 -.01 PeytoExpl 96376 10.80 10.49 10.50 -.20 PrairieSkyRyl 82318 23.68 22.86 23.02 -.47 PrecisionDrl 167094 4.68 4.45 4.48 -.22 PretiumReso 78709 10.48 9.95 10.06 -.50 ProphecyDevo 72150 .13 .11 .11 -.02 RogersCommB 72450 67.35 66.00 66.65 +.62 RoxgoldInc J 102421 .84 .79 .80 -.05 RoyalBank 235551 105.07 104.20 104.38 -.05 RoyalNickelo 4616645 .91 .66 .83 +.09 SemafoInc o 125753 3.15 2.90 2.99 -.12 ShawCommBNV 72393 25.21 24.92 24.99 +.01 SunLifeFin 83925 52.46 51.77 52.18 +.42 SuncorEngy 328785 51.15 50.14 50.58 +.39 T D Bank 294136 79.46 78.92 79.22 +.25 TahoeReso 118548 3.72 3.56 3.60 -.08 TamarackVall 78439 5.03 4.91 4.96 -.06 TeckResLimit 151482 32.02 31.07 31.39 -.60 Telus Corp 95769 47.95 46.94 47.76 +.88 ThomsonReuter 71349 59.32 58.99 59.15 -.05 TourmalineOil 66196 21.65 20.88 20.97 -.48 TransCdaCorp 206646 53.54 52.57 52.71 -.55 TranscntlASV 91887 23.72 22.54 23.33 +.13 TrevaliMngo 466808 .75 .70 .73 -.03 TricanWell 184177 2.30 2.22 2.29 ... TurquoiseHill 259298 2.88 2.75 2.81 +.03 VermilionEgy 89142 43.58 42.26 42.41 -1.00 Wallbridgeo 762082 .32 .24 .25 -.07 WestFraser 87156 77.95 74.90 77.70 +2.30 WesternForst 81673 2.22 2.12 2.16 +.01 WheatonPrecio 115790 22.05 21.48 21.69 -.11 WhitecapReso 186464 8.15 7.81 7.85 -.22 YamanaGld 218628 3.34 3.23 3.23 -.11 iShrS P500C 825684 33.09 32.79 32.81 -.12 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.05 97.06 +0.03 2.92 .13 Jul 22 f 97.17 97.18 +0.03 .78 1.88 Jul 22 p 96.05 96.06 +0.03 2.93 2.00 Jul 22 p 96.20 96.21 +0.03 2.92 1.63 Aug 22 p 95.06 95.07 +0.03 2.93 7.25 Aug 22 k 115.24 115.25 +0.03 2.92 1.63 Aug 22 p 95.05 95.06 +0.03 2.93 1.88 Aug 22 p 96.02 96.03 +0.03 2.93 1.75 Sep 22 p 95.17 95.18 +0.04 2.93 1.88 Sep 22 p 95.31 96.00 +0.03 2.93 1.75 Oct 22 p 95.29 95.30 +0.04 2.94 2.00 Oct 22 p 96.12 96.13 +0.03 2.93 1.63 Nov 22 p 94.28 94.29 +0.04 2.94 7.63 Nov 22 k 118.04 118.05 +0.04 2.93 2.00 Nov 22 p 96.10 96.11 +0.04 2.94 2.13 Dec 22 p 96.23 96.24 +0.04 2.94 .13 Jan 23 f 96.24 96.25 +0.03 .88 1.75 Jan 23 p 95.04 95.05 +0.04 2.94 2.38 Jan 23 p 97.21 97.22 +0.04 2.94 2.00 Feb 23 p 96.04 96.05 +0.04 2.94 7.13 Feb 23 k 117.02 117.03 +0.04 2.94 1.50 Feb 23 p 94.00 94.01 +0.04 2.94 2.63 Feb 23 p 98.22 98.23 +0.04 2.93 1.50 Mar 23 p 93.29 93.30 +0.04 2.94 2.50 Mar 23 p 98.04 98.05 +0.05 2.94 .63 Apr 23 f 98.22 98.23 +0.03 .91 1.63 Apr 23 p 94.11 94.12 +0.05 2.94 2.75 Apr 23 p 99.05 99.06 +0.05 2.94 1.75 May 23 p 94.26 94.27 +0.05 2.95 1.63 May 23 p 94.08 94.09 +0.05 2.94 2.75 May 23 p 99.04 99.05 +0.04 2.94 1.38 Jun 23 p 93.01 93.02 +0.05 2.95 2.63 Jun 23 p 98.17 98.18 +0.04 2.95 .38 Jul 23 f 98.00 98.01 +0.03 .79 1.25 Jul 23 p 92.11 92.12 +0.05 2.95 2.75 Jul 23 p 99.02 99.03 +0.04 2.95 2.50 Aug 23 p 97.30 97.31 +0.05 2.95 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.43 +2.1 -5.1 +7.6/C IntrmDvrsMnA m MS 14.04 -.6 -.4 +.9/B IntrmDvrsMnC m MS 14.04 -.6 -1.0 +.1/E LgCpGrA m LG 55.03 +1.1 +15.2 +18.4/B LgCpGrAdv LG 59.88 +1.1 +15.4 +18.7/B LgCpGrC m LG 41.43 +1.0 +14.5 +17.6/C LgCpGrI LG 59.57 +1.1 +15.4 +18.8/B LgCpGrK b LG 55.97 +1.1 +15.1 +18.3/B LtdDurHiIncAdv HY 10.22 +.3 +2.0 +4.6/E MuniBdInfStr1 b MS 10.11 -.7 +.6 +2.4/A MuniBdInfStr2 MS 10.11 -.6 +.5 +2.5/A MuniBdInfStrA m MS 10.15 -.7 +.4 +2.3/A MuniBdInfStrAdv MS 10.16 -.6 +.7 +2.5/A MuniIncCAA m MF 10.91 -.9 -.5 +2.1/A MuniIncCAAdv MF 10.91 -.9 -.3 +2.4/A MuniIncIIArznA m SI 10.86 -.8 -.4 +2.5/A MuniIncIIMAA m MT 10.93 -.8 -1.1 +1.7/B MuniIncIIMINA m SM 9.97 -.8 -1.1 +1.7/C MuniIncIINJA m MJ 9.52 -.8 -.6 +2.8/C MuniIncIIOhioA m MO 9.72 -.9 -.7 +2.2/A MuniIncIIPEA m MP 10.22 -.8 -.7 +2.2/B MuniIncIIVIA m SI 10.85 -.8 -.7 +2.1/A MuniIncNYA m MN 9.68 -.9 -1.1 +2.1/B MuniIncNYAdv MN 9.68 -.9 -.9 +2.4/B MuniIncNYC m MN 9.68 -.8 -1.5 +1.4/C MuniIncNtnA m MI 10.02 -.7 -.8 +2.4/A MuniIncNtnAdv MI 10.02 -.7 -.6 +2.7/A MuniIncNtnC m MI 10.00 -.9 -1.5 +1.6/C ReltvValA m LV 6.25 +1.0 +7.2 +14.5/B ReltvValAdv LV 6.31 +1.0 +7.3 +14.8/A ReltvValC m LV 6.22 +1.0 +6.7 +13.7/B SelUSEqAdv LB 18.43 +1.8 +10.0 +15.8/B SelUSLSA m LO 13.51 +1.2 +7.1 +9.1/A SelUSLSAdv LO 13.73 +1.3 +7.3 +9.3/A SelUSLSC m LO 12.90 +1.1 +6.5 +8.3/B ShortDurPlus CS 11.53 +.1 +.4 +.5/D SmCpGrA m SG 65.60 +1.8 +27.2 +23.1/A SmCpGrI SG 71.10 +1.8 +27.4 +23.5/A SstnlGlbThtcA m WS 120.72 -.4 +2.8 +15.3/A SstnlGlbThtcAdv WS 127.93 -.4 +3.0 +15.6/A SustIntlThtcA m FG 18.29 -1.6 -6.3 +7.3/E SustIntlThtcAdv FG 18.67 -1.5 -6.1 +7.5/E TxMgAlMktIncA m CA 12.61 -.5 +.2 +5.0/E TxMgWtAprStrAdv WS 16.85 +.7 +4.1 +11.9/C AAMInsgtSelIncI d TW 9.83 -.4 -1.7 +3.7/BABAllMktRlRet1 b IH 8.86 +.6 +.1 +7.7/B AllMktTRA m MA 14.73 -.4 -.7 +5.9/E AllMktTRAdv MA 14.84 -.4 -.5 +6.2/E AllMktTRC m MA 14.58 -.5 -1.3 +5.1/E BdInStrat1 b IP 10.46 -.7 -.3 +2.8/A BdInStrat2 IP 10.46 -.7 -.1 +2.9/A CncntrGrAdv LG 39.39 +3.4 +15.6 +15.7/D CnsrvWlthStratA m CA 12.14 -.1 ... +4.3 CorOppsA m LG 22.31 +1.0 +10.1 +15.8/D DiscvGrA m MG 13.37 +.6 +23.1 +20.0/A DiscvGrAdv MG 14.29 +.7 +23.4 +20.2/A DiscvValA m SV 23.51 -2.2 +3.2 +13.3/C DiscvValAdv SV 24.09 -2.2 +3.4 +13.5/B DiscvValC m SV 20.64 -2.3 +2.6 +12.4/C DiscvValI SV 23.37 -2.3 +3.4 +13.6/B DiscvValR b SV 22.78 -2.3 +2.9 +12.8/C DiscvValZ SV 23.35 -2.3 +3.4 +13.6/B DiversMunicipal MS 14.03 -.5 -.2 +1.1/A EmMkts EM 28.47 -1.6 -12.5 +9.6/D EqIncA m LV 30.11 +1.1 +5.7 +12.7/C EqIncAdv LV 30.40 +1.1 +5.9 +13.0/C EqIncC m LV 29.71 +1.0 +5.1 +11.9/D GlbBdA m IB 8.19 -.4 -.9 +2.5/C GlbBdAdv IB 8.18 -.4 -.7 +2.8/C GlbBdC m IB 8.21 -.6 -1.5 +1.7/D GlbBdI IB 8.18 -.4 -.7 +2.8/B GlbBdR b IB 8.18 -.5 -1.2 +2.1/D GlbRkAllcA m TV 16.27 -.2 -.9 +6.2/C GlbRlEstInvmA m GR 14.43 -1.7 +.6 +7.0/B GlbRlEstInvmIII GR 10.98 -1.6 +1.2 +7.7/A GrA m LG 86.72 +.7 +18.2 +19.4/A HiIncA m HY 8.33 +.2 -1.1 +6.2/B HiIncAdv HY 8.34 +.1 -.9 +6.5/B HiIncC m HY 8.43 +.1 -1.7 +5.4/D HiIncI HY 8.34 +.1 -.9 +6.5/B HiIncK b HY 8.33 ... -1.1 +6.2/C HiIncR b HY 8.33 +.1 -1.3 +5.8/C HiIncZ HY 8.34 +.1 -.8 +6.6/B IntermBdA m CI 10.76 -.7 -1.3 +2.0/B IntermBdAdv CI 10.77 -.7 -1.1 +2.2/B IntermCAMuniA m SS 13.97 -.6 -.1 +1.0/B IntermNYMuniA m SS 13.66 -.6 -.4 +1.1/B Intl FB 18.00 +1.1 -2.4 +8.6/C IntlValA m FV 14.09 +2.1 -5.2 +7.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, September 27, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgdIntl FB 18.00 +1.1 -2.4 +8.5/C ValA m LV 16.06 ... -.5 +8.4/E ValAdv LV 16.09 ... -.4 +8.7/E WlthApprStrA m WS 16.98 +.6 +3.9 +11.2/D WlthApprStrAdv WS 16.95 +.5 +4.1 +11.5/CAC AlternativesMktNetrlValInv NE 10.18 -.2 -2.8 +.8/CAIGActvAllcA x MA 18.01 -.3 +2.8 +9.0/C FlexCrdtA m HY 3.39 +.4 +2.5 +4.9/E FocedDivStrB x LV 18.30 +.6 +.4 +12.1/D FocedDivStrC x LV 18.29 +.7 +.4 +12.1/D IntlDivStrA m FV 8.60 +.5 -8.0 +5.5/E MltAstAllcA f MA 18.77 -.1 +2.5 +9.1/C SrFltngRtA m BL 8.12 +.6 +3.4 +4.9/B SrFltngRtC m BL 8.12 +.6 +3.1 +4.6/C StrBdA m MU 3.31 ... -2.0 +3.4/D StrValA m LV 32.03 +.1 +1.6 +11.6/D USGvtSecA m GI 8.83 -.9 -1.5 -.9/EALPSRdRcksLtdPrEI d SW 7.64 +3.2 +5.1 +12.5/C RdRcksLtdPrEInv m SW 7.50 +3.2 +4.9 +12.2/D WMCRsrchValInv b LB 9.31 +.3 +3.4 +10.8/EAMGCHEqPtnrsBalN x MA 18.19 +.1 +7.5 +10.0/B FQGlbRkBalZ TV 15.72 -.7 -1.8 +8.8/A FQLSEqI LO 16.45 +1.2 +15.5 +14.5/A FQTxMgdUSEqI LB 34.58 +.2 +14.4 +14.4/D GWKCorBdI x CI 9.76 -.7 -2.1 +1.4/C GWKMnBdI x MI 11.32 -1.0 -1.6 +1.5/D GWKMnEnhYiI x HM 9.66 -1.4 -1.2 +4.1/C GWKSmCpCorI SG 30.38 -2.0 +6.9 +15.5/D MgrsAmIntrGvS x GI 10.28 -.8 -1.9 +.4/B MgrsAmShrtDrGvS x UB 9.43 +.2 +.8 +.8/E MgrsBrAdvsMCGrN MG 13.40 +1.9 +13.6 +12.2/E MgrsBrBlueS LG 56.35 +2.4 +17.7 +17.8/C MgrsBrwineS MG 55.94 +2.2 +19.9 +16.6/B MgrsCaEmergCoI SG 67.84 -2.7 +16.2 +21.6/A MgrsCaMidCpN b MG 32.31 -1.4 +6.8 +13.0/D MgrsCeRlEsttS x SR 10.25 -3.7 -.1 +6.8/B MgrsDblCrPlsBdI CI 10.33 -.5 -.9 +2.5 MgrsDblCrPlsBdN b CI 10.33 -.6 -1.1 +2.2 MgrsEmergOppsS SG 55.23 -.9 +20.3 +19.7/B MgrsFrpntMdCpI MV 42.68 -.7 -2.5 +12.2/C MgrsFrpntMdCpN b MV 41.53 -.8 -2.7 +11.9/C MgrsLmsSylsBdS x CI 26.13 -.3 -.9 +3.4/A MgrsMntCldGrI LG 22.19 +2.8 +12.6 +13.0/E MgrsMntCldGrN b LG 22.08 +2.8 +12.4 +12.7/E MgrsSkylnSpcEqS d SB 44.96 -3.0 +2.2 +10.0/E MgrsSpecialEqS SG 146.68 +.4 +22.8 +18.5/B RRDivAllCpVlI x LV 12.94 -.4 +4.4 +12.6/D RRDivAllCpVlN x LV 12.95 -.4 +4.2 +12.3/D RRSelValI SB 8.35 +1.0 +11.8 +18.6/A RRSmCpValI SB 14.56 +.2 +10.2 +16.9/A SthrnSnSmCpN m SB 25.45 -1.7 -2.3 +9.9/E SystMidCpValI MV 15.98 -2.1 +2.0 +13.6/B TmsSqMidCpGrI MG 21.20 +.4 +12.3 +14.4/C TmsSqMidCpGrS MG 20.64 +.4 +12.2 +14.1/C TmsSqSmCpGrI SG 20.93 -.1 +20.8 +17.2/C TmsSqSmCpGrS SG 20.41 -.1 +20.8 +17.1/C TrilogyEMktsEqZ d EM 9.42 -.2 -8.4 +14.4/A YackFocI d LB 22.55 +1.0 +6.9 +15.4/C YackFocN d LB 22.57 +1.0 +6.8 +15.2/C YacktmanI d LV 24.38 +.9 +6.7 +13.9/BAQRDiversArbtrgI NE 9.49 +.5 +4.1 +4.7 DiversArbtrgN b NE 9.48 +.5 +3.9 +4.4 IntlEqI FB 10.60 +2.3 -3.6 +9.1 IntlMomStyleI FG 15.95 +2.4 +1.5 +8.3 LgCpMomStyleI LG 24.85 +1.8 +15.7 +16.3 LgCpMomStyleN b LG 24.82 +1.8 +15.4 +16.1 MgdFtsStratI FF 8.89 +.9 -3.0 -5.1 MgdFtsStratN b FF 8.75 +.9 -3.2 -5.3 MltStratAltI AM 8.03 -1.2 -11.3 -2.1 MltStratAltN b AM 7.97 -1.2 -11.4 -2.3 RkBalCmdtsStrI BB 6.11 +1.5 -11.0 +3.1 RkParityI TV 9.64 -.5 -2.2 +6.9 RkParityIIMVI TV 9.25 -.5 -.2 +6.0 SmCpMomStyleI SG 27.09 -.4 +16.5 +16.0AberdeenGlbHiIncA b HY 8.94 +.7 +.7 +4.7/E GlbHiIncI HY 8.35 +.7 +.8 +4.7/E IntlSmCpA m FR 31.14 +.1 -1.1 +12.5/A SelIntlEqA b FB 26.01 -.6 -5.2 +10.1/A TotalRetBdI CI 12.49 -.7 -2.3 +1.9/BAbsolute StrategiesInstl AM 8.03 -.9 -2.9 -4.0/EAcadianEmMktsInv d EM 19.84 +1.4 -11.4 +10.8/CAccessCptCmntyInvmIns GI 8.62 -.7 -1.7 +.5/BAdvisorOneCLSGlbDiversEqN WS 18.93 +1.3 +1.8 +12.0/CAdvisory ResearchMLPEngyIncA m LP 8.35 -5.0 +.5 +1.2/C MLPEngyIncC m LP 8.38 -5.0 ... +.4/D MLPEngyIncI d LP 8.21 -4.9 +.7 +1.5/C MLPEngyInfrasI d LP 7.98 -4.9 +.4 +.3/DAegisVal SV 19.77 -1.4 +.6 +19.9/AAkreFocInstl d LG 38.12 +1.1 +15.4 +19.5/A FocRetail m LG 37.32 +1.1 +15.1 +19.2/BAl FrankInv m LV 26.42 +.1 +6.6 +14.3/BAlgerCptlApprecA m LG 28.95 +2.2 +17.4 +18.2/B CptlApprecC m LG 22.87 +2.1 +16.7 +17.3/C CptlApprecI2 LG 97.25 +2.2 +17.7 +18.3/B CptlApprecInsI LG 38.07 +2.1 +17.4 +18.2/B GrIncA m LB 43.17 +1.2 +7.5 +15.0/C IntlFocA m FG 16.32 -.1 -4.3 +5.7/E LgCpGrI2 LG 78.22 +3.5 +27.0 +18.8/B MidCpGrA m MG 16.19 +2.3 +18.3 +16.4/B MidCpGrI2 MG 29.59 +2.4 +18.4 +16.5/B MidCpGrInstlI MG 34.59 +2.2 +17.9 +16.5/B SmCpGrA m SG 10.93 +1.5 +29.7 +20.7/A SmCpGrI2 SG 31.24 +1.5 +29.4 +21.0/A SmCpGrInstlI SG 25.82 +1.2 +27.4 +20.6/A SpectraA m LG 24.27 +2.3 +18.0 +18.2/BAllianzGIFocedGrA m LG 61.39 +1.9 +16.2 +18.4/B FocedGrC m LG 42.49 +1.8 +15.5 +17.5/C GlbSmCpA m SW 52.43 -.5 +4.7 +10.9/D HlthSciA m SH 36.60 +2.5 +15.2 +8.9/C NFJDivValA m LV 15.58 +.5 +4.4 +12.9/C NFJDivValC m LV 15.75 +.4 +3.8 +12.1/D NFJDivValInstl LV 15.70 +.6 +4.7 +13.3/C NFJIntlValA m FV 18.98 +2.3 -2.6 +4.0 NFJLgCapValA m LV 28.00 +1.0 +5.3 +14.7/A NFJMidCapValA m MV 31.37 -.2 +.2 +14.9/A NFJMidCapValC m MV 25.65 -.2 -.4 +14.1/A NFJMidCapValIns MV 33.58 -.1 +.4 +15.3/A NFJSmCpValA m SV 21.89 -2.3 +2.0 +11.2 NFJSmCpValAdmin b SV 21.83 -2.3 +2.0 +11.4 NFJSmCpValC m SV 19.42 -2.3 +1.4 +10.4 NFJSmCpValInstl SV 24.56 -2.2 +2.3 +11.6 TechA m ST 78.88 +1.1 +28.8 +28.7/A TechC m ST 60.83 +1.0 +28.1 +27.7/B TechInstl ST 88.65 +1.1 +29.1 +29.1/AAlpineDynDivInstl WS 4.12 +.5 +2.7 +11.8/C IntlRlEsttEqIns GR 22.01 -1.8 -8.5 +5.0/D RltyIncGrIns SR 21.62 -3.7 -2.8 +7.1/B UltShrtMnIncIns MS 10.04 +.1 +1.1 +.9/BAmanaMutGrInv b LG 40.57 +2.5 +16.0 +19.2/B MutIncInv b LB 53.13 +1.5 +4.4 +13.9/DAmerican BeaconBrdGwyLgCpVlIns LV 29.54 -.4 +3.4 +13.5/C BrdgwyLgCpGrIns LG 34.17 +.7 +14.4 +16.1/D IntlEqInstl FV 20.58 +2.3 -1.4 +7.9/B IntlEqInv FV 20.38 +2.4 -1.6 +7.6/C LgCpValAdv b LV 28.03 +.8 +4.8 +13.4/C LgCpValInstl LV 30.66 +.8 +5.2 +13.9/B LgCpValInv LV 28.43 +.8 +4.9 +13.6/B MidCpValInv MV 17.25 -1.1 -1.9 +11.3/C SmCpValAdv b SV 27.64 -2.3 +6.0 +13.5/B SmCpValInstl SV 29.16 -2.2 +6.4 +14.0/B SmCpValInv SV 28.03 -2.3 +6.1 +13.7/B StphnsSmCpGrInv SG 23.13 +.1 +30.2 +19.7/BAmerican CenturyAdpteEqInv LB 12.99 -.2 +10.5 +15.9/B AdpteSmCpInv MB 21.59 -2.1 +3.8 +11.7/C AllCpGrInv LG 38.29 +1.8 +15.9 +16.4/D BalI MA 19.60 ... +5.2 +9.6/B BalInv MA 19.59 ... +5.1 +9.4/B CAHYMuniA m MC 10.43 -.8 ... +3.6/A CAHYMuniI MC 10.42 -.7 +.4 +4.1/A CAHYMuniInv MC 10.43 -.7 +.2 +3.9/A CAInTFBdBdI MF 11.60 -.7 -.5 +1.9/B CAInTFBdBdInv MF 11.60 -.7 -.6 +1.7/C CorEqPlusInv LB 16.47 +.4 +7.5 +13.3/D CorPlusInv CI 10.37 -.5 -1.6 +2.0/B CptlValInv LV 9.18 +.8 +4.8 +12.6/C DiscpGrInv LG 25.72 +.5 +12.8 +16.9/C DiversBdA m CI 10.34 -.7 -2.4 +.9/E DiversBdI CI 10.34 -.7 -2.0 +1.4/C DiversBdInv CI 10.34 -.7 -2.1 +1.2/D EmMktsA m EM 10.34 -1.7 -12.5 +11.8/B EmMktsI EM 11.01 -1.7 -12.3 +12.3/B EmMktsInv EM 10.73 -1.6 -12.4 +12.1/B EqGrA m LB 35.38 +.6 +9.8 +15.1/C EqGrI LB 35.45 +.6 +10.2 +15.6/B EqGrInv LB 35.42 +.6 +10.0 +15.4/C EqIncA m LV 9.07 -.5 +3.0 +13.9/B EqIncC m LV 9.07 -.6 +2.5 +13.1/C EqIncI LV 9.08 -.5 +3.3 +14.5/B EqIncInv LV 9.08 -.4 +3.3 +14.2/B EqIncR b LV 9.04 -.4 +2.8 +13.6/B EqIncR6 LV 9.09 -.4 +3.5 +14.6/B GlbGoldInv SP 7.08 -2.5 -19.1 +10.5/A GlbGrInv WS 13.20 +.5 +8.3 +12.3/C GlbRlEsttInv GR 11.73 -1.7 -1.3 +5.6/C GovtBdA m GI 10.58 -1.0 -1.7 +.1/C GovtBdInv GI 10.58 -1.0 -1.5 +.4/B GovtBdR5 GI 10.58 -.9 -1.4 +.6/A GrA m LG 37.07 +2.0 +16.4 +18.6/B GrI LG 38.99 +2.0 +16.8 +19.2/B GrInv LG 38.28 +2.0 +16.6 +18.9/B GrR b LG 36.20 +2.0 +16.2 +18.3/B GrR6 LG 38.99 +2.0 +16.9 +19.3/A HYInv HY 5.60 +.5 +1.9 +5.9/C HYMuniI HM 9.56 -.8 +1.4 +4.7/B HYMuniInv HM 9.56 -.8 +1.2 +4.5/B HeritageA m MG 23.37 +1.3 +12.3 +12.3/E HeritageC m MG 18.75 +1.2 +11.7 +11.5/E HeritageI MG 26.89 +1.3 +12.7 +12.8/D HeritageInv MG 25.29 +1.3 +12.5 +12.6/E IncandGrA m LV 41.99 +.7 +8.3 +15.9/A IncandGrI LV 42.10 +.7 +8.6 +16.4/A IncandGrInv LV 42.05 +.7 +8.4 +16.2/A InAdjBdA m IP 11.28 -1.1 -1.5 +1.8/C InAdjBdInv IP 11.31 -1.1 -1.3 +2.0/C InAdjBdR5 IP 11.31 -1.0 -1.1 +2.2/B IntTrmTxFrBdI MI 11.07 -.7 -.4 +2.0/B IntTrmTxFrBdInv MI 11.07 -.8 -.5 +1.8/C IntlBdInv IB 12.78 +.2 -3.0 +1.9/D IntlDiscvInv FR 16.54 -.4 -2.7 +10.3/D IntlGrA m FG 13.62 +1.1 +2.2 +8.7/D IntlGrI FG 13.44 +1.1 +2.5 +9.2/C IntlGrInv FG 13.52 +1.1 +2.4 +9.0/D IntlOppsInv FR 11.00 -1.1 -1.3 +11.8/C InvFcddynGrInv LG 28.08 +1.9 +26.9 +23.1/A InvGinnieMaeInv GI 10.10 -.8 -1.3 +.4/B InvGinnieMaeR5 GI 10.10 -.8 -1.2 +.6/B InvOC2020A m TE 12.81 -.1 +2.4 +6.8/D InvOC2020I TE 12.86 ... +2.8 +7.3/C InvOC2020Inv TE 12.84 -.1 +2.6 +7.0/D InvOC2020R b TE 12.79 -.1 +2.2 +6.5/D InvOC2025A m TG 15.23 ... +2.5 +7.4/E InvOC2025I TG 15.27 ... +2.8 +7.9/D InvOC2025Inv TG 15.25 ... +2.7 +7.7/D InvOC2025R b TG 15.20 -.1 +2.4 +7.2/E InvOC2030A m TH 13.33 ... +2.8 +8.0/E InvOC2030I TH 13.38 ... +3.1 +8.5/D InvOC2030Inv TH 13.37 ... +2.9 +8.3/E InvOC2030R b TH 13.32 ... +2.6 +7.8/E InvOC2035A m TI 16.74 +.1 +3.3 +8.7/E InvOC2035I TI 16.80 +.1 +3.6 +9.2/E InvOC2035Inv TI 16.77 +.1 +3.5 +9.0/E InvOC2035R b TI 16.71 ... +3.0 +8.4/E InvOC2040A m TJ 14.19 +.1 +3.7 +9.5/E InvOC2040I TJ 14.24 +.2 +4.1 +10.0/E InvOC2040Inv TJ 14.22 +.1 +3.9 +9.8/E InvOC2040R b TJ 14.16 +.1 +3.5 +9.3/E InvOC2045A m TK 17.87 +.1 +4.0 +10.3/E InvOC2045I TK 17.95 +.2 +4.4 +10.8/E InvOC2045Inv TK 17.91 +.2 +4.2 +10.6/E InvOC2045R b TK 17.85 +.1 +3.8 +10.0/E InvOC2050A m TN 14.62 +.2 +4.4 +10.8/E InvOC2050I TN 14.68 +.2 +4.6 +11.3/D InvOC2050Inv TN 14.64 +.1 +4.4 +11.1/D InvOC2050R b TN 14.60 +.1 +4.1 +10.5/E InvOC2055A m TL 15.65 +.1 +4.3 +11.1/E InvOC2055Inv TL 15.69 +.1 +4.5 +11.4/E InvOC:AgrInv AL 17.62 +.3 +4.2 +10.9/B InvOC:CnsrvInv CA 13.94 ... +2.2 +6.8/B InvOCInRetA m RI 13.54 -.1 +2.4 +6.5/A InvOCInRetI RI 13.53 ... +2.7 +6.9/A InvOCInRetInv RI 13.53 ... +2.6 +6.7/A InvOCInRetR b RI 13.52 -.1 +2.2 +6.2/A InvOCModInv MA 16.20 +.2 +3.2 +9.1/C InvOCVryAgrInv XM 19.29 +.4 +5.5 +13.0/B InvOCVryCsrvInv XY 12.07 -.3 +1.2 +4.7/B LgCoValInv LV 10.52 -.1 +4.4 +12.1/D MidCpValA m MV 17.80 -1.5 +2.3 +13.2/B MidCpValC m MV 17.62 -1.6 +1.8 +12.3/B MidCpValI MV 17.84 -1.5 +2.6 +13.7/B MidCpValInv MV 17.83 -1.5 +2.5 +13.5/B MidCpValR b MV 17.75 -1.5 +2.1 +12.9/B MidCpValR6 MV 17.84 -1.4 +2.8 +13.9/B NTCoreEqPlusG LB 17.87 +.5 +8.6 +13.9/D NTDiversBdG CI 10.33 -.7 -1.7 +1.5/C NTEmMktsG EM 11.76 -1.6 -11.8 +12.9/A NTEqGrG LB 14.88 +.5 +10.5 +15.7/B NTGrG LG 20.34 +2.0 +17.6 +19.5/A NTHeritageG MG 15.84 +1.4 +13.4 +13.2/D NTIntlGrG FG 12.62 +1.1 +3.7 +9.6/C NTLgCoValG LV 11.93 ... +5.1 +12.5/D NTMidCpValG MV 13.80 -1.4 +3.2 +14.1/A NTSmCoG SB 10.37 -2.9 +8.4 +13.1/D RlEsttA m SR 27.32 -3.4 -.9 +5.6/D RlEsttI SR 27.42 -3.4 -.6 +6.1/C RlEsttInv SR 27.35 -3.4 -.7 +5.9/C SelI LG 81.55 +1.0 +14.6 +18.5/B SelInv LG 80.17 +1.0 +14.4 +18.3/B ShrtDurInv CS 10.10 +.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/C ShtDrInfPrBdInv IP 10.15 -.3 +.7 +1.4/D ShtDrInfPrBdR5 IP 10.23 -.3 +.9 +1.6/D SmCoInv SB 16.59 -3.0 +7.8 +12.6/D SmCpGrA m SG 19.95 +1.0 +19.9 +17.4/C SmCpGrI SG 21.09 +1.0 +20.2 +17.9/B SmCpGrInv SG 20.62 +1.0 +20.0 +17.7/C SmCpValA m SV 8.99 -2.6 +4.3 +14.1/B SmCpValI SV 9.16 -2.7 +4.5 +14.6/B SmCpValInv SV 9.08 -2.7 +4.4 +14.3/B StrAlAgrsA m AL 8.72 +.3 +4.1 +10.6/C StrAlAgrsC m AL 8.49 +.2 +3.5 +9.8/D StrAlAgrsI AL 8.62 +.5 +4.5 +11.1/B StrAlAgrsInv AL 8.66 +.3 +4.2 +10.9/B StrAlCnsrvA m CA 5.84 -.1 +2.1 +6.2/C StrAlCnsrvInv CA 5.85 +.1 +2.2 +6.5/C StrAlModA m MA 7.03 +.1 +3.1 +8.7/C StrAlModC m MA 6.94 ... +2.4 +7.8/D StrAlModI MA 7.05 +.2 +3.4 +9.2/C StrAlModInv MA 7.05 +.1 +3.3 +9.0/C SustEqA m LB 30.31 +1.7 +9.4 +16.1/B SustEqInv LB 30.41 +1.7 +9.6 +16.4/B UltraA m LG 49.97 +1.7 +20.0 +19.8/A UltraI LG 54.01 +1.7 +20.5 +20.4/A UltraInv LG 52.22 +1.7 +20.3 +20.1/A UtlsInv SU 17.15 -1.7 +2.2 +8.9/D ValA m LV 9.31 +.1 +5.1 +12.8/C ValI LV 9.34 +.2 +5.5 +13.3/C ValInv LV 9.32 +.1 +5.4 +13.1/C ValR b LV 9.32 +.1 +5.0 +12.6/D ZeroCoup2020Inv GI 103.07 -.2 -.6 +.5/B ZeroCoup2025Inv GL 96.22 -1.4 -3.1 +.7/EAmerican Funds2010TgtDtRtrA m TA 11.02 +.1 +1.0 +6.7/B 2015TgtDtRtrA m TD 11.75 +.2 +1.4 +7.2/C 2020TgtDtRtrA m TE 12.82 +.2 +2.1 +8.0/B 2025TgtDtRtrA m TG 13.83 +.4 +2.9 +9.4/B 2030TgtDtRtrA m TH 14.97 +.6 +3.8 +11.1/A 2035TgtDtRtrA m TI 15.57 +.8 +4.9 +12.5/A 2040TgtDtRtrA m TJ 16.00 +.9 +5.3 +13.0/A 2045TgtDtRtrA m TK 16.28 +.9 +5.5 +13.3/A 2050TgtDtRtrA m TN 15.96 +.9 +5.7 +13.4/A AMCpA m LG 35.11 +2.1 +14.3 +16.9/C AmrcnBalA m MA 27.88 +.4 +4.0 +11.1/A AmrcnHiIncA m HY 10.24 +.5 +3.1 +7.0/A AmrcnMutA m LV 42.74 +.9 +6.2 +14.5/B BdfAmrcA m CI 12.47 -.9 -1.7 +1.3/D CptWldGrIncA m WS 51.38 +1.0 +2.0 +12.0/C CptlIncBldrA m IH 60.48 +.5 -1.3 +7.3/C CptlWldBdA m IB 19.26 -.4 -2.2 +2.0/D EuroPacGrA m FG 53.49 +.4 -2.1 +9.7/C FdmtlInvsA m LB 65.27 +1.6 +6.6 +16.8/A GlbBalA m IH 32.12 +.9 +.5 +7.3/C GrfAmrcA m LG 56.55 +1.6 +14.2 +18.6/B HiIncMuniBdA m HM 15.66 -.7 +.7 +4.4/B IncAmrcA m AL 23.20 +.3 +1.4 +10.0/D IntlGrIncA m FB 33.36 +1.4 -2.5 +7.9/D IntrmBdfAmrA m CS 13.08 -.4 -.6 +.4/E InvCAmrcA m LB 42.02 +1.6 +6.6 +15.6/B LtdTrmTEBdA m MS 15.41 -.5 -.1 +1.0/B MortgA m GI 9.75 -.8 -1.6 +.6/B NewWldA m EM 64.23 ... -4.0 +11.2/C NwPrspctvA m WS 47.06 +1.4 +9.0 +14.9/A STBdAmrcA m CS 9.78 -.2 ... +.5/D ShrtTrmTEBdA m MS 9.99 -.4 +.2 +.6/C SmCpWldA m SW 60.25 ... +8.0 +13.9/B TheNewEcoA m LG 49.34 +.7 +10.6 +17.0/C TxExBdA m MI 12.68 -.8 -.7 +2.3/B TxExmptFdofCAA m MC 17.27 -.8 -.6 +2.3/C TxExofNewYorkA m MY 10.50 -.8 -1.1 +2.0/C USGovtSecA m GI 13.24 -1.0 -1.8 .../D WAMtInvsA m LV 46.64 +.9 +6.9 +16.0/AAmerican IndependancKansasTxExBdIns SI 10.57 -.8 -.7 +1.3/B USInProtInstl IP 10.45 -1.2 -1.1 +2.0/CAncoraThlnSmlMdI d SB 16.58 -1.4 +6.6 +15.0/BAngel OakMltStratIncAs m MU 11.17 +.2 +2.5 +3.6/C MltStratIncIns MU 11.16 +.3 +2.8 +3.9/CAquilaCHTFKTA m SI 10.38 -.8 -.8 +1.3/B HawaiianTxFrA m SI 11.03 -.7 -.8 +.8/D NATFIncA m SI 10.45 -.8 -1.0 +1.8/A TxFrForUtahA m SI 10.07 -.9 -1.1 +1.5/B TxFrofArizonaA m SI 10.35 -.8 -1.0 +1.5/B TxFrofColoradoA m SI 10.21 -.7 -1.0 +.9/D TxFrofOregonA m SI 10.69 -.8 -1.2 +.8/DArbitrageInstl NE 13.13 +.6 +.4 +2.7/B R b NE 12.74 +.6 +.2 +2.5/BArielApprecInv b MV 49.64 +1.2 +3.7 +11.6/C Inv b MV 74.78 +.8 +6.9 +14.9/AAristotleSaulGlbOppsI d IH 13.76 +1.4 +3.5 +12.4/AArtisanEmMktsInv EM 15.09 -.1 -10.1 +16.2/A GlbOppsInstl WS 28.15 +1.4 +8.4 +16.7/A GlbOppsInv WS 27.82 +1.4 +8.2 +16.4/A GlbValueInv WS 18.40 +1.1 +1.3 +12.4/C IntlInstl FG 34.29 +2.5 +2.4 +9.0/D IntlInv FG 34.07 +2.5 +2.2 +8.8/D IntlSmCpInv FR 23.85 +1.5 +3.3 +8.6/E IntlValueInstl FB 37.35 +.3 -3.6 +9.6/B IntlValueInv FB 37.18 +.3 -3.7 +9.4/B MidCpInstl MG 48.82 +1.8 +17.7 +13.2/D MidCpInv MG 44.77 +1.8 +17.5 +12.9/D MidCpValueInv MV 23.57 -.7 +3.7 +12.5/B SmCpInvs SG 38.77 -.1 +26.9 +19.9/A ValInstl LV 15.09 +.7 +3.9 +16.9/A ValInv LV 15.11 +.7 +3.8 +16.7/AAshmoreEmMktsLcCyBdIns XP 6.84 ... -9.9 +5.3 EmMktsTtlRetIns EB 7.51 +.1 -6.2 +7.3AuxierFocInv d LV 23.93 +1.2 +7.2 +12.6/DAve MariaMariaWldEq WS 15.88 +2.0 +5.3 +12.1/C Value MB 22.81 +.6 +9.2 +12.3/CBBHCorelN d LB 21.57 +.7 +3.4 +11.5/E LtdDurN UB 10.18 +.1 +1.6 +2.2/ABMODivIncI LV 15.18 -.8 +7.7 +16.9/A IntermTxFrI MI 11.03 -.7 -.3 +2.1/B IntermTxFrY MI 11.04 -.7 -.4 +1.9/B LgCpGrI LG 21.06 +1.2 +16.4 +19.6/A LgCpGrY LG 20.84 +1.1 +16.2 +19.2/B LgCpValI LV 16.44 -.6 +2.6 +12.6/D LowVolEqI LV 15.67 +.2 +7.5 +11.3/E MidCpGrI MG 18.59 +.2 +15.4 +14.3/C MidCpValI MV 12.38 -1.6 -.5 +11.3/C ShrtTrmIncAdvI CS 9.26 -.1 +.7 +1.4/B ShrtTxFrI MS 10.11 -.3 +.7 +1.2/A SmCpGrI SG 21.91 -.7 +17.5 +14.1/E StratIncY MU 9.09 +.1 -.5 +2.6/E TCHCorPlusBdI CI 11.33 -.5 -1.3 +3.1/A TCHCorPlusBdY CI 11.33 -.6 -1.5 +2.9/A TCHCorpIncI TW 12.72 -.4 -1.1 +5.2/A TCHCorpIncY TW 12.74 -.4 -1.2 +5.1/A UltraShrtTxFrI MS 10.06 ... +1.0 +1.0/BBNY MellonAsstAllcM MA 13.11 +.2 +4.9 +10.0 BdM CI 12.26 -.8 -1.7 +1.5/C EmMktsM EM 10.60 -.7 -11.5 +11.9/B IncStkM LV 9.77 +.1 +5.7 +14.8/A IntermBdM CS 12.23 -.3 -.4 +1.1/C IntlApprecM FB 14.30 +2.0 -.9 +8.7/C IntlM FB 13.88 +3.4 +.3 +9.3/B LgCpStkM LB 6.51 +.6 +8.3 +14.7/C MAIntrmMnBdM MT 12.30 -.8 -.7 +1.5 MdCpMltStratM MG 19.11 +.1 +10.3 +14.3/C NYIntrmTEBdM MN 10.81 -.8 -.8 +1.7 NtnIntrmMnBdM MI 13.17 -.8 -.7 +1.7 NtnSTMnBdM MS 12.66 -.3 +.5 +.6 PEIntrmMnBdM MP 11.85 -.8 -.3 +1.8 STUSGovtSecM GS 11.50 -.2 -.1 +.1 SmCpMltStratM SG 22.58 -1.4 +12.6 +17.2/CBairdAggrgateBdInstl CI 10.46 -.9 -1.8 +1.9/B CorPlusBdInstl CI 10.81 -.8 -1.5 +2.4/A IntermBdInstl CI 10.72 -.5 -.9 +1.4/C QlInTrmMnBdIns MI 11.26 -.7 -.5 +1.0/E ShrtTrmBdInstl CS 9.54 ... +.5 +1.3/BBaronAsstInstl MG 84.19 +1.2 +19.5 +18.5/A AsstRetail b MG 81.27 +1.2 +19.2 +18.2/A DiscvInstl SG 23.93 +.2 +30.8 +28.6/A DiscvRetail b SG 23.67 +.1 +30.5 +28.2/A EmMktsInstl EM 13.39 -1.3 -12.9 +9.9/C EmMktsRetail b EM 13.33 -1.4 -13.0 +9.7/D FifthAvenuGrIns LG 31.49 +.8 +21.5 +22.1/A FifthAvenuGrRtl b LG 30.89 +.8 +21.3 +21.7/A FocedGrInstl MG 18.53 -2.4 +19.4 +16.8/B GlbAdvantageIns WS 23.31 -1.8 +12.2 +23.2/A GlbAdvantageRtl b WS 23.03 -1.8 +12.0 +22.9/A GrInstl MG 83.12 -.9 +19.5 +17.2/B GrRetail b MG 80.72 -.9 +19.3 +16.9/B IntlGrInstl FG 23.53 -.8 -2.3 +12.2/B IntlGrRetail b FG 23.20 -.9 -2.5 +11.9/B OppInstl MG 22.80 +1.0 +29.5 +22.7/A OppRetail b MG 21.99 +1.0 +29.4 +22.4/A PtnrsInstl MG 60.06 -2.4 +20.8 +19.0/A PtnrsRetail b MG 58.76 -2.4 +20.5 +18.7/A RlEsttInstl SR 27.35 -2.2 -7.2 +7.0/B RlEsttRetail b SR 26.98 -2.2 -7.3 +6.7/B SmCpInstl SG 34.92 +1.1 +19.0 +19.4/B SmCpRetail b SG 33.66 +1.1 +18.8 +19.1/BBarrett AssociatesBarrettOpp LV 31.20 +1.6 +4.1 +15.2/ABeckerValEqRetail d LV 19.97 +.1 +2.5 +13.1/CBerkshireFoc d ST 29.83 +4.2 +38.9 +28.1/BBernsteinCaliforniaMuni SS 13.97 -.5 +.1 +1.2/A IntermDur CI 12.76 -.6 -1.3 +2.1/B IntermDurInstl CI 14.54 -.6 -1.3 +2.1/B NewYorkMuni SS 13.67 -.5 -.2 +1.3/A ShrtDrDvRSMn MS 12.50 -.2 +.7 +.5/DBerwynInc d XY 13.50 -.5 +1.8 +4.7/CBishop StreetHawaiiMuniBdIns SI 10.29 -.8 -1.0 +1.2/CBlackRock4060TrgtAlInvC m CA 11.86 +.1 +1.1 +5.3 AdUSTtlMInvA m LB 27.66 +.7 +9.0 +13.9/D AdUSTtlMInvIns LB 28.89 +.7 +9.2 +14.2/D AdUSTtlMInvInvC m LB 17.94 +.6 +8.4 +13.0/E AdvtgGlbInstl WS 22.66 +1.3 +4.2 +11.7 AdvtgGlbInvA m WS 21.53 +1.2 +4.0 +11.4 AdvtgGlbInvC m WS 17.63 +1.2 +3.5 +10.5 AdvtgIntlIns FB 17.18 +2.0 -.8 +9.8/B AdvtgIntlInvA m FB 16.99 +2.0 -.9 +9.5/B AdvtgLCCorIns LB 18.13 +1.1 +10.7 +16.4/B AdvtgLCCorInvA m LB 17.47 +1.0 +10.5 +16.1/B AdvtgLCCorInvC m LB 14.98 +.9 +9.8 +15.2/C AdvtgLCValIns LV 30.82 +.5 +5.3 +14.0/B AdvtgLCValInvA m LV 30.20 +.5 +5.2 +13.7/B AdvtgLCValInvC m LV 28.00 +.4 +4.6 +12.9/C AdvtgLgCpGrIns LG 17.78 +1.5 +17.0 +19.0/B AdvtgLgCpGrInvA m LG 17.01 +1.5 +16.7 +18.6/B AdvtgLgCpGrInvC m LG 14.46 +1.4 +16.1 +17.7/C AdvtgSmCpGrIns SG 23.56 -.9 +20.3 +15.1/D AdvtgSmCpGrInvA m SG 18.18 -1.0 +20.0 +14.7/D AsaDrgnIns PJ 15.40 -.8 -9.9 +7.5 AsaDrgnInvA m PJ 15.18 -.9 -10.1 +7.3 BalCptlInstl MA 23.94 +.8 +6.5 +11.1 BalCptlInvA m MA 23.85 +.8 +6.3 +10.7 BalCptlInvC m MA 20.78 +.7 +5.7 +9.9 BasValInstl LV 28.15 +.3 +7.2 +12.1/D BasValInvA m LV 27.78 +.2 +7.0 +11.8/D BasValInvC m LV 24.48 +.2 +6.3 +10.9/E CAMuniOppsInstl MF 12.64 -.5 +.9 +3.8/A CAMuniOppsInvA m MF 12.63 -.5 +.7 +3.5/A CAMuniOppsInvA1 b MF 12.64 -.5 +.8 +3.7/A CorBdInstl CI 9.24 -1.1 -1.7 +1.3/D CorBdInvA m CI 9.26 -1.0 -1.9 +1.0/D CorBdInvC m CI 9.22 -1.0 -2.4 +.3/E CorBdK CI 9.27 -.9 -1.7 +1.3/C CorBdSvc b CI 9.25 -1.0 -1.9 +1.0/D CptlApprecInstl LG 33.62 +1.2 +20.7 +19.4/A CptlApprecInvA m LG 31.15 +1.2 +20.4 +19.1/B CptlApprecInvC m LG 23.23 +1.1 +19.7 +18.1/B CptlApprecK LG 33.81 +1.2 +20.8 +19.6/A CptlApprecR b LG 25.92 +1.2 +20.2 +18.8/B CrdtStrIncIns MU 10.13 +.2 +1.4 +4.7/B CrdtStrIncInvA m MU 10.13 +.2 +1.4 +4.4/B EmMktsInstl EM 21.95 +.3 -7.1 +13.4 EmMktsInvA m EM 21.14 +.3 -7.3 +13.0 EngyResInvA m EE 19.35 ... +4.6 +4.3/D EqDivInstl LV 23.93 +1.0 +6.6 +15.7 EqDivInvA m LV 23.85 +1.0 +6.4 +15.4 EqDivInvC m LV 22.97 +.9 +5.8 +14.6 EqDivR b LV 24.02 +.9 +6.1 +15.1 EuroInvA m ES 14.93 +1.0 -2.0 +3.6 Exch LB 1137.51 +2.8 +8.6 +14.2/D FltngRtIncInstl BL 10.17 +.6 +3.1 +4.4/C FltngRtIncInvA m BL 10.17 +.5 +2.9 +4.1/D FltngRtIncInvC m BL 10.17 +.5 +2.5 +3.3/E FocGrInstl LG 4.98 +1.4 +22.1 +19.8/A FocGrInvA m LG 4.60 +1.3 +21.4 +19.4/A GNMAInstl GI 9.12 -.9 -1.2 +.8/A GNMAInvA m GI 9.16 -.9 -1.3 +.5/B GlbAllcIncInstl IH 19.75 +.2 +.2 +6.7 GlbAllcIncInvA m IH 19.63 +.2 ... +6.4 GlbAllcIncInvC m IH 17.68 +.1 -.5 +5.6 GlbAllcIncR b IH 18.68 +.1 -.2 +6.0 GlbLSCrdtInstl XS 10.41 +.3 +.6 +2.1/D GlbLSCrdtInvA m XS 10.38 +.3 +.4 +1.9/D GlbLSCrdtInvC m XS 10.15 +.2 -.2 +1.1/E HYBdInstl HY 7.67 +.4 +2.4 +6.9/B HYBdInvA m HY 7.66 +.3 +2.0 +6.5/B HYBdInvC m HY 7.68 +.4 +1.7 +5.7/C HYBdK HY 7.67 +.3 +2.5 +7.0/A HYBdSvc b HY 7.67 +.3 +2.2 +6.5/B HYMuniInstl HM 9.53 -.5 +1.7 +5.0/A HighEqIncIns LV 28.16 -.5 +4.5 +10.1/E HighEqIncInvA m LV 24.12 -.5 +4.3 +9.7/E HighEqIncInvC m LV 16.19 -.6 +3.7 +8.9/E HthSciOpIns SH 67.09 +3.3 +19.5 +14.4/A HthSciOpInvA m SH 63.95 +3.3 +19.2 +14.1/A HthSciOpInvC m SH 56.08 +3.2 +18.6 +13.3/B InProtBdInstl IP 10.36 -1.3 -1.0 +2.0/C InProtBdInvA m IP 10.11 -1.3 -1.2 +1.7/D InProtBdInvC m IP 9.78 -1.3 -1.7 +.9/E IntlDivIns FB 29.25 -.5 -4.2 +5.1/E IntlDivInvA m FB 27.34 -.5 -4.4 +4.8/E IntlInstl FB 16.68 +.3 -6.1 +8.9/B IntlInvA m FB 16.30 +.3 -6.3 +8.5/C IntlInvC m FB 15.14 +.2 -6.8 +7.5/D LCFocGrIns LG 13.03 +1.4 +22.1 +22.2/A LCFocGrInvA m LG 11.97 +1.4 +21.8 +21.8/A LCFocGrInvC m LG 8.85 +1.3 +21.1 +20.8/A LPDyn2020Instl TE 16.11 +.5 +2.8 +8.0 LPDyn2020InvA m TE 14.81 +.5 +2.7 +7.7 LPDyn2030Instl TH 14.49 +1.0 +4.4 +10.6 LPDyn2030InvA m TH 13.91 +.9 +4.1 +10.3 LPDyn2040Instl TJ 18.43 +1.2 +5.0 +12.5 LPDyn2040InvA m TJ 16.83 +1.2 +4.8 +12.2 LatinAmerInstl LS 45.15 +2.5 -10.3 +11.6 LatinAmerInvA m LS 44.52 +2.5 -10.5 +11.3 LngHrznEqInstl WS 13.93 +.7 +6.8 +9.7 LngHrznEqInvA m WS 13.90 +.7 +6.6 +9.4 LowDurBdInstl CS 9.47 ... +.6 +1.4/B LowDurBdInvA m CS 9.46 -.1 +.3 +1.1/C LowDurBdInvC m CS 9.46 -.1 -.3 +.3/E LowDurBdK CS 9.46 ... +.5 +1.5/B ManagedIncK XY 9.93 +.3 +1.3 +5.2 MidCapDivIns MV 19.23 +.7 +8.0 +13.1 MidCapDivInvA m MV 18.33 +.7 +7.8 +12.8 MidCpGrEqInstl MG 27.80 +1.6 +23.3 +20.7/A MidCpGrEqInvA m MG 24.15 +1.5 +23.0 +20.4/A MidCpGrEqInvC m MG 18.99 +1.4 +22.4 +19.5/A NJMuniBdInstl MJ 10.90 -1.0 -.1 +3.4/A NJMuniBdInvA m MJ 10.91 -1.0 -.3 +3.2/B NYMuniOppsInstl MN 11.20 -.5 +.5 +3.9/A NYMuniOppsInvA m MN 11.21 -.4 +.4 +3.7/A NYMuniOppsInvA1 b MN 11.21 -.4 +.6 +3.8/A NYMuniOppsInvC m MN 11.20 -.6 -.2 +2.9/A NatrlResTrInstl SN 32.83 +3.6 +1.0 +9.8 NatrlResTrInvA m SN 31.13 +3.6 +.8 +9.5 NtnlMnInstl MI 10.64 -.9 -.5 +2.3/A NtnlMnInvA m MI 10.64 -.9 -.8 +2.1/B NtnlMnInvC m MI 10.64 -1.0 -1.3 +1.3/D PAMuniBdInstl MP 10.79 -.9 -.4 +2.6/A PAMuniBdInvA m MP 10.80 -.9 -.6 +2.3/B ShrtTrmMuniIns MS 10.06 -.2 +.9 +.5/D ShrtTrmMuniInvA m MS 10.06 -.3 +.7 +.3/E StrGlbBdIncIns IB 5.80 -.5 -1.8 +3.2 StrGlbBdIncIvA m IB 5.80 -.6 -1.8 +3.0 StrIncOpA m NT 9.71 -.2 -.4 +2.4/D StrIncOpC m NT 9.71 -.2 -.8 +1.6/E StrIncOpIns NT 9.72 -.1 -.1 +2.7/C StratMuOpIns MI 11.62 -.6 +1.1 +4.3/A StratMuOpInvA m MI 11.61 -.6 +.8 +4.0/A StratMuOpIvC m MI 11.62 -.7 +.3 +3.3/A TactOppsInstl TV 15.49 +2.7 +7.5 +5.6/D TactOppsInvA m TV 15.36 +2.7 +7.3 +5.2/D TechOppsInstl ST 31.87 +1.0 +25.3 +30.2/A TechOppsInvA m ST 29.62 +1.0 +25.1 +29.8/A TechOppsInvC m ST 25.17 +.9 +24.4 +28.8/A TtlRetInstl CI 11.18 -1.3 -2.1 +1.7 TtlRetInvA m CI 11.19 -1.2 -2.3 +1.4 TtlRetInvC m CI 11.18 -1.2 -2.8 +.7 TtlRetR b CI 11.19 -1.2 -2.5 +1.1 USGovtBdInstl GI 10.03 -1.1 -1.5 +.6/B USGovtBdInvA m GI 10.05 -1.2 -1.7 +.3/C USMortgInstl CI 9.87 -.7 -.9 +1.6/CBogle Investment ManSmCpGrInstl SB 34.54 -1.0 +10.6 +16.6/ABoston PartnersLSEqInstl LO 20.51 -.8 -7.9 +5.9/C SmCpValIIInstl SV 27.04 -2.0 +3.0 +12.7/C SmCpValIIInv b SV 25.85 -2.0 +2.8 +12.5/CBoston TrustAsstMgmt AL 50.53 +1.4 +7.8 +12.7/A Eq LB 25.95 +1.8 +9.8 +15.8/BBragg Capital TrustQueensRdSmCpVal SV 27.92 -1.9 +2.8 +9.3/EBrandesIntlEqI FV 17.97 +1.5 +2.1 +9.2/ABridgesInvm LG 68.92 +1.4 +13.9 +15.6/DBridgewayAggresivInvs1 MB 74.68 -1.2 -.9 +11.6/C BlueChip35Idx LB 16.01 +1.5 +9.9 +16.6/A SmCpGr SG 31.52 -2.0 +14.0 +16.8/C SmCpVal SV 29.74 -1.3 +12.1 +14.6/B UltraSmCo SV 32.83 -4.0 +8.6 +9.5/E UltraSmCoMkt d SB 15.76 -1.4 +10.5 +15.3/BBright RockMidCpGrInstl MG 18.34 -.6 +6.6 +14.8/C QualLgCpInstl LB 17.24 +.4 +4.9 +12.1/EBroadviewOpp SB 38.43 +.4 +11.3 +12.5/DBrookeld InvestmenGlbLtdInfrasI XO 12.27 -2.8 -.9 +5.7/E GlbLtdInfrasY XO 12.27 -2.7 -.9 +5.7/E GlbLtdRlEsttI GR 12.67 -2.0 -2.2 +5.6/CBrown AdvisoryFlexEqIns d LG 23.49 +1.6 +13.2 +16.9/C GrEqInstl d LG 25.66 +1.3 +22.3 +18.1/B GrEqInv d LG 25.41 +1.3 +22.2 +17.9/C IntermIncInv d CI 10.31 -.6 -.8 +1.2/D MrylndBdInv d SI 10.41 -.7 ... +1.6/A SmCpFdmtlValIns d SB 30.14 -2.5 +5.9 +14.1/C SmCpGrInv d SG 21.71 +.4 +16.9 +17.2/C SmrstEmMktsIns d EM 9.56 -2.4 -14.9 +5.4/EBrown Cap MgmtSmCoInv b SG 116.58 +.1 +30.6 +25.4/ABruceBruce MA 534.74 -1.5 +1.8 +5.8/EBuffaloDiscv MG 26.76 +.5 +10.5 +15.0/C EmergOpps SG 18.43 -.2 +18.0 +18.6/B FlexInc AL 16.01 +.6 +5.0 +10.7/C Gr LG 34.18 +2.1 +17.3 +16.5/D HY HY 11.02 +.4 +1.6 +4.5/E LgCp LG 32.95 +1.6 +13.5 +16.6/D MidCp MG 15.10 +.1 +10.9 +9.5/E SmCp SG 18.25 -.3 +24.5 +19.7/BCG Capital MarketsCorFI CI 7.81 -.9 -1.9 +1.6/C EmMktsEqInvms EM 14.13 -1.0 -12.9 +12.0/B IntlEq FB 12.84 +1.8 -1.1 +9.2/B IntlFI IB 7.84 -.4 +1.4 +4.0/A LgCpEq LG 21.37 +1.0 +10.0 +14.3/E MuniBdInvms ML 9.02 -1.1 -1.7 +1.4/E SmMidCpEq SG 22.69 -.7 +9.2 +10.6/ECGMFoc LB 48.42 +6.0 -9.2 +7.0/E Mut AL 30.01 +2.4 -3.1 +6.4/E Rlty MB 27.91 +.3 -13.0 +6.6/ECIBCAtDipEqInstl LB 22.07 +2.1 +15.1 +16.8/ACMAdvsFI CS 11.16 ... +.2 +2.5/ACRMMidCpValInstl MB 24.29 -1.0 +11.4 +16.1/A SmCpValInstl SB 20.42 -1.8 +3.2 +15.0/B SmCpValInv SB 17.69 -1.8 +3.0 +14.7/BCalamosCnvrtA m CV 19.07 +.1 +9.1 +9.5/D CnvrtC m CV 18.88 ... +8.5 +8.7/D CnvrtInstl CV 17.08 +.1 +9.2 +9.7/D EvolvingWldGrI EM 13.87 -.6 -9.5 +7.0/E GlbGrIncA m IH 9.67 +.5 +2.4 +8.7/A GlbGrIncC m IH 8.59 +.5 +1.9 +7.9/B GlbGrIncI IH 9.95 +.6 +2.7 +9.0/A GrA m LG 36.20 +.4 +11.5 +12.3/E GrC m LG 22.96 +.3 +10.9 +11.5/E GrIncA m AL 34.57 +.9 +8.8 +12.3/A GrIncC m AL 34.77 +.9 +8.3 +11.4/B GrIncInstl AL 33.23 +1.0 +9.0 +12.6/A GrInstl LG 47.49 +.4 +11.7 +12.6/E IntlGrA m FG 20.80 +.6 -2.8 +9.8/C IntlGrInstl FG 21.31 +.7 -2.6 +10.1/C MktNetrlIncA m NE 13.56 +.4 +3.3 +4.8/A MktNetrlIncC m NE 13.78 +.3 +2.7 +4.0/A MktNetrlIncIns NE 13.40 +.3 +3.5 +5.0/ACalvertBalA x MA 33.08 +.3 +5.6 +8.9/C BalC x MA 32.03 +.3 +5.0 +8.1/D BdA m CI 15.69 -.7 -1.0 +2.2/B EqA m LG 49.07 +2.2 +14.4 +15.5/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +1.3 +10.2 +13.6/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +.8 +10.3 +13.2/A NL Vanguard TtlSMIdxInv LB 136,418 +.8 +10.2 +13.0/B NL Vanguard TtInSIdxInv FB 131,911 +1.2 -2.4 +4.4/B NL Vanguard TtlSMIdxIns LB 128,351 +.8 +10.3 +13.2/A NL Vanguard InsIdxIns LB 127,216 +1.3 +10.2 +13.6/A NL Vanguard InsIdxInsPlus LB 109,572 +1.3 +10.2 +13.6/A NL Fidelity Contrafund LG 101,596 +1.3 +16.7 +15.3/B NL Vanguard TtInSIdxInsPlus FB 98,464 +1.2 -2.4 +4.5/B NL American Funds GrfAmrcA m LG 93,649 +1.6 +14.2 +14.4/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +.5 +3.7 +9.0/A NL Vanguard TtBMIdxAdmrl CI 85,265 -.8 -1.7 +2.1/C NL Fidelity 500IndexPrm LB 82,791 +1.3 +10.2 +13.6/A NL American Funds IncAmrcA m AL 74,915 +.3 +1.4 +7.4/C 5.75 Dodge & Cox Stk LV 74,758 +.8 +7.7 +12.6/A NL Vanguard TtInSIdxAdmrl FB 70,244 +1.2 -2.4 +4.4/B NL American Funds CptlIncBldrA m IH 66,992 +.5 -1.3 +5.4/B 5.75 American Funds AmrcnBalA m MA 66,613 +.4 +4.0 +9.0/A 5.75 American Funds InvCAmrcA m LB 63,919 +1.6 +6.6 +12.1/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.2 +14.3 +17.1/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltJapanInv LE NL 28.12 +12.9 888-776-3637 ProFunds UltLtnAmrInv LE NL 30.10 +9.1 888-776-3637 Virtus InvtvGrStkIns LG NL 29.40 +8.0 888-784-3863 GMO IntlLgMdCpEqIII FV NL 22.91 +6.8 617-346-7646 Hennessy JapanInstl JS NL 38.96 +6.6 800-966-4354 Hennessy JapanInv b JS NL 37.81 +6.5 800-966-4354 Voya RussiaA m MQ 5.75 30.11 +6.4 800-992-0180 CGM Foc LB NL 48.42 +6.0 800-345-4048 T. Rowe Price Japan d JS NL 16.36 +5.4 800-638-5660 DFA JapaneseSmCoIns JS NL 28.77 +5.3 800-366-7266 ProFunds RsngRtsOppInv IT NL 42.45 +5.3 888-776-3637 ProFunds RsngRtsOppSvc b IT NL 37.91 +5.2 888-776-3637 Fidelity Select MedTech&Devcs SH NL 56.39 +5.0 800-544-8544 Fidelity JapanSmlrCo JS NL 18.48 +4.6 800-544-6666 ProFunds UltDow30Inv LE NL 141.72 +4.6 888-776-3637 T. Rowe Price EmergEurope d MQ NL 14.29 +4.5 800-638-5660 Matthews JapanInv JS NL 24.46 +4.4 800-789-2742 Rydex IvGvLnBdStrA m IT 4.75 34.37 +4.3 800-820-0888 Rydex IvGvLnBdStrInv IT NL 35.80 +4.3 800-820-0888 Fidelity Japan JS NL 15.93 +4.2 800-544-6666 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 98.55 +42.8 888-776-3637 Virtus InvtvGrStkIns LG NL 29.40 +42.0 888-784-3863 Berkshire Foc d ST NL 29.83 +38.9 877-526-0707 Lord Abbett DevelopingGrI SG NL 36.86 +38.2 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.33 +38.0 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.16 +37.9 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.17 +37.8 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 23.17 +37.7 800-548-7786 Lord Abbett DevelopingGrR3 b SG NL 31.24 +37.6 888-522-2388 Morgan Stanley InsMidCpGrA m MG 5.25 19.60 +37.4 800-548-7786 Lord Abbett DevelopingGrC m SG 1.00 23.93 +37.0 888-522-2388 Jacob SmCpGrInstl d SG NL 28.67 +35.7 888-522-6239 Wasatch UlGr d SG NL 27.76 +35.3 800-551-1700 Rydex NASDAQ1002xStrH b LE NL 165.79 +34.3 800-820-0888 Fidelity Select MedTech&Devcs SH NL 56.39 +34.2 800-544-8544 ProFunds UltNASDAQ100Inv LE NL 81.71 +34.1 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 132.82 +33.5 800-820-0888 Morgan Stanley MltCpGrTrustI LG NL 46.57 +33.0 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 42.26 +32.7 800-869-6397 Ivy MicroCpGrA m SG 5.75 33.44 +32.3 800-777-6472 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 49

EqC m LG 28.74 +2.2 +13.8 +14.7/E IncA m TW 15.91 -.5 -1.8 +3.2/C IntlEqA m FB 17.68 +1.6 +.5 +6.1/E MdCpA m MB 34.69 +.1 +10.1 +8.0/E RspMuniIncA m MI 15.48 -.7 -.9 +1.9/B ShrtDurIncA m CS 15.82 -.1 +.5 +1.8/A USLCCrRspnbIdxA m LB 24.59 +1.2 +10.6 +15.5/BCambiarGlblUltrFcsInv d WS 19.46 +.3 -1.9 +5.6/E IntlEqInv d FB 27.69 +2.2 -2.6 +6.7/E OppInstl LV 24.26 ... +2.1 +11.6/D OppInv LV 24.31 ... +1.9 +11.4/E SmCpInstl d SB 20.95 -1.7 +7.3 +9.2/E SmCpInv d SB 20.47 -1.7 +7.3 +9.0/ECarillonClVtCptlApprA m LG 46.87 +.7 +11.6 +17.6/C EagleGrIncA m LV 22.50 +2.0 +8.1 +16.4/A EagleGrIncC m LV 21.53 +2.0 +7.5 +15.5/A EglMidCpGrA m MG 64.15 +1.4 +16.3 +18.1/A EglMidCpGrC m MG 50.97 +1.3 +15.7 +17.3/B EglSmCpGrA m SG 68.03 +.1 +14.1 +15.9/D EglSmCpGrC m SG 50.23 +.1 +13.5 +15.1/D ReamsCore+BdI CI 30.76 -1.0 -1.8 +1.4/C ReamsCoreBdI CI 11.11 -1.0 -1.3 +1.4/C ReamsUnconsBdI NT 11.55 -.6 -.8 +2.2/D ScoutIntlI FB 21.09 +.5 -1.8 +10.5/A ScoutMdCpI MB 20.54 +.5 +8.0 +17.5/A ScoutSmCpI SG 30.46 -.6 +17.3 +22.1/ACausewayIntlValInstl d FV 16.75 +2.6 -3.3 +8.1/B IntlValInv d FV 16.61 +2.7 -3.5 +7.9/CCenter Coast CapitalBrkdMLPFocA m LP 7.13 -5.1 +4.9 +2.2/B BrkdMLPFocC m LP 6.55 -5.1 +4.3 +1.5/CChamplainSmCoAdv b SG 23.92 +.2 +20.2 +20.9/ACity National RochdaCorpBdServicing CS 10.18 -.3 -.3 +1.0 DivIncN b LV 39.12 -.8 -.8 +8.6/EClearBridgeAggresivGrA m LG 223.35 +.2 +9.8 +11.2/E AggresivGrC m LG 178.44 +.1 +9.3 +10.4/E AggresivGrI LG 246.81 +.2 +10.1 +11.5/E AggresivGrIS LG 249.50 +.2 +10.1 +11.6/E AllCpValA m LV 14.82 -.6 +1.9 +14.0/B AllCpValC m LV 12.74 -.7 +1.4 +13.2/C ApprecA m LB 25.76 +1.2 +9.2 +15.0/C ApprecC m LB 24.74 +1.1 +8.6 +14.2/D ApprecI LB 25.64 +1.3 +9.4 +15.4/C ApprecIS LB 25.72 +1.3 +9.4 +15.5/C ApprecR b LB 25.65 +1.2 +8.9 +14.7/C CBIntlSmCpI FA 17.35 -.3 -9.3 +6.8/C DivStrat1 LB 24.45 ... +4.7 +15.1/C DivStratA m LB 24.42 ... +4.5 +14.7/C DivStratC m LB 24.04 -.1 +3.9 +13.9/D DivStratI LB 25.07 ... +4.7 +15.1/C IntlGrC m FG 42.36 +1.7 +5.7 +13.2/A IntlGrI FG 49.00 +1.8 +6.5 +14.3/A IntlValA m FV 10.98 +1.2 -7.1 +6.6/D IntlValIS FV 11.06 +1.3 -6.7 +7.1/C LgCpGrA m LG 46.62 +.7 +14.7 +18.1/B LgCpGrC m LG 37.44 +.6 +14.1 +17.3/C LgCpGrI LG 51.72 +.7 +15.0 +18.5/B LgCpValA m LV 34.04 +.7 +3.2 +11.4/E LgCpValC m LV 33.00 +.6 +2.6 +10.6/E LgCpValI LV 33.99 +.7 +3.4 +11.8/D MidCpA m MB 34.74 +.5 +3.9 +9.3/E MidCpC m MB 27.70 +.4 +3.5 +8.5/E MidCpI MB 38.61 +.5 +4.2 +9.7/E MidCpIS MB 38.97 +.5 +4.3 +9.8/D SmCpC m SG 43.12 +1.3 +12.0 +16.2/D SmCpGrA m SG 42.92 +.6 +30.8 +21.8/A SmCpGrI SG 45.79 +.6 +31.1 +22.1/A SmCpGrIS SG 46.27 +.6 +31.2 +22.3/A SmCpGrR b SG 41.83 +.6 +30.6 +21.4/A SmCpI SG 68.35 +1.4 +12.8 +17.4/C SmCpValA m SV 19.96 -5.0 +.3 +11.3/D TactDivIncA m MV 17.14 -.6 +4.5 +7.5/E TactDivIncC m MV 16.26 -.6 +4.0 +6.7/E TactDivIncI MV 17.28 -.5 +4.7 +7.8/E ValTrustC m LB 81.91 -.1 +2.4 +11.7/E ValTrustI LB 98.63 ... +3.1 +12.8/EClermontCLSGrandIncN CA 11.44 +.2 +.7 +7.1/BClipperClipper LB 123.14 -.8 +6.3 +15.6/BCohen & SteersDivVal,IncInstl LB 14.68 +1.4 +4.3 +14.3/D GlbInfras,IncI XO 18.57 -.6 -.7 +8.0/B GlbRltys,IncA m GR 52.69 -1.2 +.1 +6.8/B GlbRltys,IncI GR 52.97 -1.2 +.4 +7.2/B InstlRltys SR 42.56 -3.6 +.7 +7.4/A IntlRltyA m GR 11.94 +.9 +.9 +7.5/A IntlRltyI GR 12.02 +1.0 +1.2 +7.8/A PrfrdScInc,IncA m RR 13.47 -.2 -1.4 +5.3/B PrfrdScInc,IncC m RR 13.39 -.2 -1.8 +4.6/D PrfrdScInc,IncI RR 13.50 -.2 -1.2 +5.6/A RlEsttSecIncA m SR 14.63 -3.8 +.1 +7.9/A RlEsttSecIncC m SR 13.23 -3.9 -.3 +7.2/B RlEsttSecIncIns SR 15.41 -3.8 +.3 +8.2/A Rltys SR 63.12 -3.7 +.6 +7.1/BColorado BondSharesATxEx f SI 9.13 -.2 +4.1 +4.8/AColumbiaAMTFrCAIMBIns MF 10.17 -.7 -.4 +1.9/B AMTFrCTIMBIns SI 10.23 -.8 -.4 +1.1/C AMTFrIMBA m MI 10.18 -.8 -1.0 +1.5/D AMTFrIMBIns MI 10.19 -.7 -.7 +1.7/C AMTFrMAIMBIns MT 10.24 -.8 -.9 +1.2/D AMTFrNYIMBIns MN 11.54 -.7 -.6 +1.5/B AMTFrORIMBIns SI 12.01 -.8 -.8 +1.3/B AMTFrSCIMBIns SI 9.89 -.6 -.9 +1.4/B AcornA m MG 14.56 -.1 +17.9 +18.0/B AcornC m MG 7.15 -.1 +17.2 +17.1/B AcornIns MG 17.45 -.1 +18.0 +18.3/A AcornIntSelIns FG 30.75 +1.3 +5.1 +14.9/A AcornIntlA m FR 45.15 +1.5 +.4 +10.4/D AcornIntlIns FR 45.30 +1.5 +.6 +10.6/D AcornSelA m MG 15.25 -1.0 +12.7 +17.7/B AcornSelIns MG 17.42 -1.0 +13.0 +18.0/A AcornUSAA m SG 14.57 -1.0 +20.6 +18.0/B AcornUSAIns SG 17.84 -1.1 +20.8 +18.3/B BalA m MA 42.45 +.7 +3.4 +9.2/B BalIns MA 42.36 +.7 +3.6 +9.5/B BdA m CI 8.23 -.9 -1.9 +1.7/C BdIns CI 8.23 -.8 -1.7 +1.9/B ContrCoreA m LB 27.34 +1.4 +6.4 +14.4/D ContrCoreIns LB 27.58 +1.5 +6.7 +14.6/C ContrCoreV f LB 27.08 +1.5 +6.4 +14.3/D ContrEurpA m ES 7.36 +1.4 +.5 +6.2/D ConvrtSecsA m CV 21.28 +.3 +8.4 +11.0/C ConvrtSecsIns CV 21.31 +.3 +8.6 +11.3/B CorpIncA m TW 9.85 -.4 -2.4 +3.4/C CorpIncIns TW 9.85 -.4 -2.2 +3.6/B CptAllcAgrA m AL 13.32 +.7 +4.3 +12.2/A CptAllcAgrC m AL 12.94 +.7 +3.8 +11.4/B CptAllcCnsA x XY 10.02 -.2 ... +4.2/C CptAllcMdAgA x MA 12.78 +.6 +3.5 +10.4/A CptAllcMdAgC x MA 12.82 +.5 +2.9 +9.6/B CptAllcMdAgIns x MA 12.76 +.6 +3.7 +10.7/A CptAllcMdCnsA x CA 10.91 ... +1.3 +6.2/C CptAllcModA x CA 11.44 +.3 +2.4 +8.4/A CptAllcModC x CA 11.35 +.2 +1.8 +7.6/B DiscpCoreA m LB 13.29 +1.5 +11.3 +16.2/B DiscpSmCoreV f SB 7.31 -2.0 +5.0 +9.9/E DivIncA m LV 22.98 +1.0 +5.6 +15.5/A DivIncC m LV 22.27 +.9 +4.9 +14.7/A DivIncIns LV 23.00 +1.1 +5.7 +15.8/A DivIncV f LV 22.99 +1.0 +5.6 +15.5/A DivOppA m LV 9.92 +1.0 +4.8 +13.1/C DivOppC m LV 9.70 +.9 +4.1 +12.2/D EmMktsIns EM 12.07 -1.6 -12.6 +12.2/B FltRtA m BL 9.17 +.6 +3.9 +5.0/B GlEngNatResA m SN 20.32 +1.3 +3.1 +12.5/B GlEngNatResI SN 20.56 +1.3 +3.2 +12.7/B GlbDivOppA m WS 18.71 +.1 -1.8 +8.7/E GlbDivOppIns WS 18.77 +.1 -1.7 +8.9/E GlbEqValA m WS 14.08 +1.6 +3.2 +11.6/C GlbOppsA m IH 13.80 +.4 +.6 +8.4/B GlbStratEqA m WS 15.77 +1.5 +4.5 +13.6/B GlbTechGrA m ST 35.89 +.6 +18.8 +27.8/B GlbTechGrC m ST 32.17 +.5 +18.1 +26.9/B GlbTechGrIns ST 37.32 +.6 +19.0 +28.1/B GrtrChinaA m CH 46.47 -1.9 -9.1 +14.8/B HYBdA m HY 2.88 +.4 +.6 +5.3/D HYMuniA m HM 10.43 -.7 +1.5 +3.6/C HYMuniIns HM 10.43 -.7 +1.6 +3.8/C IncBuilderA x XY 11.78 -.3 +1.3 +6.2/A IncOppsA m HY 9.67 +.4 +.7 +5.2/D LgCpEnhCoreA b LB 26.04 +1.3 +10.3 +16.6/A LgCpEnhCoreIns LB 26.01 +1.3 +10.5 +16.9/A LgCpGrA m LG 45.84 +1.8 +15.5 +16.9/C LgCpGrC m LG 38.32 +1.7 +14.9 +16.0/D LgCpGrIIIA m LG 19.41 +1.8 +15.4 +16.6/D LgCpGrIIIC m LG 13.64 +1.7 +14.8 +15.8/D LgCpGrIIIIns LG 20.95 +1.8 +15.6 +16.9/C LgCpGrIns LG 47.64 +1.8 +15.7 +17.2/C LgCpGrV f LG 45.44 +1.8 +15.5 +16.9/C LgCpIdxA b LB 52.91 +1.2 +9.9 +16.5/B LgCpIdxIns LB 53.25 +1.2 +10.1 +16.7/A LgCpValA m LV 14.66 +.5 +1.7 +12.7/C LmtDurCrdtA m CS 9.66 -.1 -.2 +2.1/A MNTxExmptA m SM 5.31 -.8 -1.1 +1.9/B MidCapGrA m MG 28.70 +.7 +12.7 +13.3/D MidCapGrIns MG 30.67 +.8 +13.0 +13.6/D MidCapIdxA b MB 17.51 -1.1 +6.6 +14.5/A MidCapIdxIns MB 17.45 -1.0 +6.8 +14.7/A QualityIncA m CI 5.28 -1.1 -.8 +1.3/D RlEstateEqA m SR 13.13 -4.2 -1.2 +5.7/C RlEstateEqIns SR 13.16 -4.2 -1.0 +6.0/C S/MCpValA m SV 10.34 -2.6 +2.0 +10.5/E STBdA m CS 9.87 -.1 +.1 +.6/D STBdIns CS 9.86 -.1 +.3 +.9/C STBdIns3 CS 9.86 ... +.4 +1.1/C STMuniBdA m MS 10.26 -.3 +.5 +.5/D STMuniBdIns MS 10.26 -.2 +.7 +.8/C SelGlbEqA m WS 14.19 +.9 +10.1 +15.3/A SelIntlEqA m FG 14.52 +1.5 -.2 +7.4/E SelIntlEqIns FG 14.84 +1.5 ... +7.7/E SelLgCpEqA m LB 15.26 +1.3 +9.1 +16.7/A SelLgCpEqIns LB 15.16 +1.3 +9.3 +17.0/A SelLgCpGrA m LG 17.52 +2.2 +18.1 +16.5/D SelLgCpGrIns LG 18.12 +2.2 +18.4 +16.8/C SelLgCpValA m LV 27.12 +1.0 +3.4 +16.4/A SelLgCpValC m LV 24.77 +.9 +2.8 +15.5/A SelM/CValA m MV 13.09 -1.0 +1.9 +10.1/D SelM/CValInstl MV 13.13 -1.0 +2.1 +10.4/D SelSmlrCpValA m SB 19.02 -2.1 +5.4 +10.5/E SlgCmsInfoA m ST 76.69 -1.3 +8.3 +23.4/C SlgCmsInfoC m ST 52.78 -1.4 +7.7 +22.4/D SlgGlbTechA m ST 42.16 -1.5 +7.3 +23.3/C SlgGlbTechC m ST 32.49 -1.6 +6.7 +22.4/D SmCpGrIA m SG 21.96 +1.6 +20.6 +20.2/A SmCpGrIIns SG 23.34 +1.7 +20.9 +20.5/A SmCpIdxA b SB 27.65 -2.9 +13.7 +18.0/A SmCpIdxIns SB 27.84 -2.9 +13.9 +18.3/A SmCpValIA m SV 41.86 -4.0 +2.4 +15.7/A SmCpValIIA m SV 17.72 -3.5 +2.6 +12.3/C SmCpValIIIns SV 18.02 -3.4 +2.8 +12.6/C SmCpValIIns SV 46.67 -4.0 +2.6 +16.0/A StratIncA m NT 5.90 +.3 +.4 +4.4/A StratIncC m NT 5.90 +.2 -.3 +3.7/B StratIncIns NT 5.80 +.3 +.5 +4.7/A StratMuniIncA m ML 3.94 -1.0 -.5 +3.2/A StrtCAMuIncA m MC 7.45 -.9 -.7 +2.4/C StrtCAMuIncInst MC 7.45 -.9 -.5 +2.6/B StrtNYMuIncA m MY 7.19 -.9 -1.2 +2.1/C ThermostatA m XY 14.62 -.5 +1.3 +4.0/D ThermostatC m XY 14.64 -.5 +.7 +3.2/E ThermostatIns XY 14.44 -.5 +1.5 +4.3/C TtlRetBdA m CI 8.82 -.8 -.8 +2.2/B TtlRetBdIns CI 8.82 -.8 -.7 +2.4/A TxExmptA m ML 13.19 -.9 -.5 +2.4/C TxExmptC m ML 13.19 -.9 -1.0 +1.7/D TxExmptIns ML 13.19 -.9 -.4 +2.6/B USTrsIdxIns GI 10.68 -1.1 -1.9 +.2/CCommerceBd CI 19.25 -.7 -1.5 +2.1/B Gr LG 37.22 +1.8 +14.3 +19.3/A KansasTFIntrmBd SI 18.86 -.7 -1.0 +1.2/C MidCpGr MG 43.93 +.8 +11.2 +15.9/B MssrTFIntrmBd SI 18.96 -.8 -1.0 +1.5/B NtnlTFIntrmBd MI 19.04 -.9 -1.2 +1.7/C ShrtTrmGovt GS 16.75 -.2 -.2 +.3/B Val LV 32.34 +.5 +4.6 +14.8/ACommunity ReinvestQlfdInvm b GI 10.23 -.7 -1.5 +.4/BConvergenceCorPlusInstl LB 21.06 +.4 +12.4 +15.5/BCopeland Capital ManRkMgdDivGrI d LB 15.62 +1.5 +13.3 +11.6/ECopleyCopley d LV 104.80 -.3 +18.5 +16.6Credit SuisseCmdtyRetStratA m BB 4.74 +1.3 -3.2 -.6/D CmdtyRetStratI BB 4.85 +1.3 -3.0 -.4/D FltngRtHiIncA m BL 6.88 +.5 +2.9 +4.8/B FltngRtHiIncC m BL 6.90 +.4 +2.3 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 17.18 -2.1 +8.8 +15.2/BCullenHiDivEqInstl d LV 18.79 +.7 +3.7 +13.7/B HiDivEqRetail m LV 18.77 +.6 +3.5 +13.4/CCutlerEq LV 21.09 +1.5 +2.8 +14.4/BDFAAsiaPacSmCoIns PJ 22.73 -1.8 -4.8 +12.8/B CAInTmMnBdIns MF 10.38 -.8 ... +1.0/D CASTMnBdIns SS 10.24 -.3 +.6 +.6/C CSTGEIntlScCrEq FV 9.93 +2.0 -2.2 +10.8/A CSTGEUSSclCrEq2 MB 18.70 -.3 +7.1 +16.1/A CntnntlSmCIns ES 27.68 ... -1.7 +14.1/A EMktCorEqI EM 20.92 -1.1 -9.4 +11.8/B EMktSCInstl EM 20.90 -2.4 -12.4 +10.6/C EmMktsII EM 26.94 -.8 -7.5 +12.7/A EmMktsInstl EM 28.04 -.8 -7.6 +12.5/B EmMktsSocialCor EM 13.50 -.9 -9.1 +12.6/A EmMktsValInstl EM 29.46 +.1 -5.6 +14.6/A EnhUSLgCoInstl LB 14.04 +1.1 +9.1 +16.6/A FvYrGlbFIIns IB 10.91 -.4 +.4 +1.3/E GlbAllc2575Ins XY 13.60 -.1 +1.4 +4.5/C GlbAllc6040Ins MA 18.47 ... +2.6 +9.3/B GlbEqInstl WS 24.08 +.2 +4.2 +14.1/A GlbRlEsttSec GR 10.93 -2.6 -.2 +6.9/B InProtSecIns IP 11.49 -1.4 -1.2 +2.0/C IntlCorEqIns FB 14.12 +1.8 -1.7 +11.2/A IntlLgCpGr FG 13.17 +1.2 +1.3 +9.9/C IntlRlEsttScIns GR 5.11 -.8 -1.7 +5.7/C IntlSclCrEqInst FV 13.62 +1.9 -1.5 +11.4/A IntlSmCoInstl FQ 20.72 +1.1 -2.3 +12.2/B IntlSmCpGr FR 15.67 +.7 -.4 +13.2/A IntlSmCpValIns FA 21.76 +1.9 -5.3 +10.7/B IntlSstnbtyCor1 FB 10.84 +1.5 -.6 +10.5/A IntlValIII FV 16.69 +2.8 -2.0 +11.1/A IntlValInstl FV 19.69 +2.8 -2.1 +11.0/A IntlVctrEqIns FA 13.15 +1.9 -2.3 +11.8/B ItmGovtFIIns GI 11.97 -1.2 -2.0 +.3/C ItmTExtnddQlIns TW 10.27 -1.0 -2.8 +2.3/E ItmTMnBdIns MI 9.97 -.8 -.4 +.9/E JapaneseSmCoIns JS 28.77 +5.3 -1.3 +16.4/B LgCpIntlInstl FB 23.55 +1.9 -.1 +10.0/A OneYearFIInstl UB 10.26 +.1 +1.0 +.9/E RlEsttSecInstl SR 34.82 -3.6 +.2 +7.3/A STGovtInstl GS 10.41 -.3 -.4 +.2/C STMuniBdInstl MS 10.11 -.2 +.5 +.6/C ShTrmExQtyI CS 10.70 -.1 +.4 +1.4/B SlvLyHdgGlEqIns WS 17.06 +.3 +2.5 +13.6/B SlvlyHdgGlFIIns IB 9.59 -.1 +.9 +2.5/C TAUSCorEq2Instl MB 19.49 ... +8.1 +15.6/A TAWexUSCrEqIns FB 11.27 +1.1 -3.8 +11.2/A TMdIntlVal FV 16.20 +2.7 -2.1 +10.9/A TMdUSEq LB 31.86 +1.0 +10.4 +16.8/A TMdUSMktwdVl LV 32.26 +.6 +5.2 +14.4/B TMdUSMktwdVlII LV 30.07 +.6 +5.4 +14.6/B TMdUSSmCp SB 47.47 -2.4 +8.0 +14.9/B TMdUSTrgtedVal SV 39.00 -2.9 +4.3 +12.9/C TwYrGlbFIIns IB 9.95 ... +.9 +.8/E TwoYrFIInstl CS 9.94 ... +.8 +.8/D TwoYrGovtInstl GS 9.75 ... +.5 +.4/B USCorEq1Instl LB 24.79 +.4 +9.5 +16.4/B USCorEqIIInstl MB 23.14 ... +7.9 +15.6/A USLgCo LB 22.65 +1.3 +10.2 +16.9/A USLgCpGrInstl LG 21.58 +1.8 +13.5 +18.2/B USLgCpValII LV 19.24 +.5 +3.8 +15.5/A USLgCpValIII LV 27.77 +.5 +3.9 +15.5/A USLgCpValInstl LV 40.21 +.5 +3.8 +15.4/A USMicroCpInstl SB 24.37 -2.5 +10.9 +16.5/A USSmCpGrInstl SG 20.38 -1.4 +9.6 +14.6/E USSmCpInstl SB 38.86 -2.2 +8.6 +14.8/B USSmCpValInstl SV 40.26 -3.3 +6.4 +13.7/B USSocialCorEq2 MB 17.29 -.2 +8.0 +15.9/A USSstnbtyCor1 LB 23.31 +.5 +11.0 +16.8/A USTrgtedValIns SV 26.09 -2.8 +5.2 +13.7/B USTrgtedValR1 SV 26.08 -2.8 +5.2 +13.6/B USVectorEqInstl MV 20.24 -1.4 +6.1 +14.4/A WlexUSGovFIIns IB 10.35 -1.1 +.8 +3.2/B WlexUSTrgVlIns FA 14.01 +.4 -7.1 +11.7/B WlexUSVlPrtIns FV 12.38 +2.1 -3.5 +11.7/ADFDentPremGrInv MG 34.70 +1.2 +19.5 +18.7/ADavenportCor LG 24.23 +1.3 +8.3 +13.5/E EqOpps MG 18.90 -.7 +4.6 +10.3/E ValInc LV 17.24 +.7 +2.0 +12.8/CDavisApprecIncA m AL 41.43 -.3 +4.5 +10.1/D ApprecIncY AL 41.65 -.2 +4.8 +10.4/C FinclA m SF 53.78 -.2 +3.5 +14.2/B FinclC m SF 44.56 -.3 +3.0 +13.3/B NYVentureA m LB 32.58 -.7 +5.6 +15.1/C NYVentureC m LB 29.21 -.7 +5.0 +14.2/D NYVentureY LB 33.38 -.7 +5.8 +15.4/C OppA m LG 39.18 -.2 +5.9 +17.7/C RlEsttA m SR 39.92 -3.4 +1.1 +9.0/A RlEsttY SR 40.51 -3.3 +1.4 +9.3/ADelaware InvCorpBdA m TW 5.59 -.6 -2.6 +2.9/D CorpBdInstl TW 5.59 -.5 -2.4 +3.1/C DiversIncA m CI 8.30 -.6 -2.3 +1.7/B EmMktsA m EM 18.16 +.1 -10.0 +18.4/A ExtnddDrBdA m TW 6.20 -1.4 -6.1 +3.7/B ExtnddDrBdInstl TW 6.19 -1.4 -5.9 +4.0/B HYOppsA m HY 3.72 +.5 +.6 +5.3/D IntlValEqA m FV 14.94 +2.8 -4.4 +7.7/C IntlValEqInstl FV 15.02 +2.8 -4.2 +8.0/B LtdTrmDvrsIncA m CS 8.24 -.2 -.7 +1.2/C MnstHYMnBdA m SM 10.55 -.9 -.7 +2.2/A NtnlHYMnBdA m HM 10.87 -.9 +.9 +4.3/B REITA m SR 10.98 -2.8 -1.7 +4.1/E SelGrA m LG 42.84 +.7 +13.4 +12.8/E SelGrInstl LG 46.70 +.7 +13.6 +13.1/E SmCpValA m SV 67.33 -2.7 +2.1 +14.7/A SmCpValC m SV 55.59 -2.7 +1.6 +13.9/B SmidCpGrA m SG 28.90 +1.9 +31.9 +21.5/A TFArizonaA m SL 11.14 -.7 -.3 +2.4/A TFCaliforniaA m MC 11.84 -1.0 -.8 +2.6/B TFColoradoA m SL 10.94 -.7 -.5 +2.5/A TFIdahoA m SL 11.11 -.7 -.5 +1.9/B TFMnnstA m SM 12.03 -.8 -.8 +1.7/B TFMnnstIntrmA m SM 10.73 -.8 -.8 +1.5/C TFPnsylvnA m MP 7.85 -.8 -.6 +2.3/B TFUSAA m ML 11.30 -1.0 -.5 +2.5/C TFUSAIntermA m MI 11.65 -.7 -.3 +1.8/C USGrA m LG 26.62 +.8 +12.4 +13.2/E USGrInstl LG 29.06 +.8 +12.5 +13.5/E ValInstl LV 23.20 +1.5 +9.4 +15.1/A WlthBldrA m MA 14.53 -.1 +.7 +7.2/EDeutscheCATxFrIncA m MC 7.33 -1.1 -1.1 +1.8/E CATxFrIncS MC 7.32 -.9 -.8 +2.0/D CROCIEqDivA m LV 60.36 +.6 +6.3 +16.4/A CROCIIntlA m FB 47.02 +.4 -3.2 +6.8/E CROCIIntlS FB 47.27 +.5 -3.0 +7.0/D CmnctnsA m SC 26.76 +.6 -.4 +7.6/D CorEqA m LB 30.03 +1.3 +10.6 +16.1/B CorEqS LB 30.34 +1.3 +10.8 +16.4/B CptlGrA m LG 89.93 +2.1 +16.7 +17.7/C CptlGrS LG 90.93 +2.1 +17.0 +18.0/C EAFEEqIdxInstl FB 6.53 +2.0 -.3 +9.2/B EmMktFixIncS EB 8.83 +1.7 -5.1 +3.9/E EmMktsEqS EM 19.23 -.2 -6.9 +12.5/A Eq500IdxInstl LB 238.48 +1.2 +10.0 +16.7/A Eq500IdxS LB 235.29 +1.2 +10.0 +16.6/A GNMAS GI 13.22 -.8 -1.1 +.5/B GlbHiIncInstl HY 6.75 +.4 +2.2 +7.2/A GlbIncBldrA m IH 9.43 +.4 +1.1 +8.9/A GlbSmCpA m SW 37.16 -.8 +.4 +7.4/E GlbSmCpS SW 39.37 -.8 +.6 +7.6/E HiCoGlBdS IB 8.89 -.4 -2.6 +2.4/C HiIncA m HY 4.66 +.2 +1.9 +6.4/B HlthWllnssS SH 43.47 +2.5 +15.6 +9.3/C IntlGrS FG 35.20 +1.5 +.2 +8.8/D IntmTaxFrS MI 11.46 -.8 -.8 +1.3/D LgCpFocGrS LG 52.81 +2.8 +17.5 +17.6/C LtnAmrcEqS LS 22.18 +3.9 -14.1 +14.0/A MATxFrS MT 13.82 -.9 -1.5 +1.7/B MgdMuniBdA m ML 8.84 -1.0 -1.4 +1.9/D MgdMuniBdS ML 8.86 -.8 -1.2 +2.1/D MltAstCnsrvAlS CA 13.17 +.2 +.9 +5.8/D MltAstGlbAllcS IH 15.97 +.5 -1.1 +5.1/E MltsecIncA m MU 4.44 +.1 -1.4 +2.8/D NYTxFrIncA m MY 10.32 -.9 -1.4 +1.8/D NYTxFrIncS MY 10.31 -.9 -1.2 +2.0/C RlEsttSecA m SR 20.02 -3.6 ... +7.2/B SP500IdxS LB 33.14 +1.2 +10.0 +16.6/A SciandTechA m ST 25.84 +.4 +20.6 +23.2/D ShrtDurS CS 8.55 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.95 -.3 +.5 +.8/C SmCpCorS SB 34.51 -1.3 +10.9 +14.7/B StratHYTxFrA m HM 11.87 -1.2 -1.1 +2.7/E StratHYTxFrS HM 11.89 -1.1 -.8 +3.0/D TotRetBdA m CI 10.30 -.7 -2.3 +1.9/B TotRetBdS CI 10.30 -.6 -2.1 +2.2/B WldDivS WS 30.40 -.3 +.2 +7.7/EDiamond HillAllCpSelI LB 16.91 -1.1 +5.0 +11.3/E CorpCrdtA m HY 11.21 +.4 +2.6 +6.9/B CorpCrdtI HY 11.18 +.5 +2.9 +7.2/A LgCpA m LV 27.61 +1.5 +4.4 +14.7/A LgCpC m LV 26.03 +1.4 +3.8 +13.8/B LgCpI LV 27.84 +1.5 +4.6 +15.0/A LgCpY LV 27.89 +1.5 +4.7 +15.1/A LngShrtA m LO 26.73 +1.7 +3.8 +7.7/B LngShrtC m LO 23.78 +1.6 +3.2 +6.9/B LngShrtI LO 27.44 +1.7 +4.0 +8.1/B SmCpA m SV 36.43 -1.7 +2.3 +8.0/E SmCpI SV 37.05 -1.7 +2.5 +8.4/E SmCpY SV 37.10 -1.7 +2.6 +8.5/E SmMidCpI MV 23.07 -2.0 +2.8 +9.7/DDodge & CoxBal MA 108.77 +.4 +4.3 +12.1/A GlbStk WS 13.95 +.6 +.6 +13.9/B Inc CI 13.36 -.3 -.6 +3.1/A IntlStk FB 43.81 +.7 -5.4 +8.5/C Stk LV 214.61 +.8 +7.7 +17.2/ADominionImpactBdInv m CI 10.87 -.7 -1.7 +1.8/B ImpactEqInstl d LB 24.63 +.2 +5.5 +11.3/E ImpactEqInv m LB 24.63 +.2 +5.3 +10.9/E ImpactIntlEqInv m FV 8.65 +2.1 -2.9 +8.4/BDoubleLineCorFII CI 10.67 -.5 -.6 +2.4/A CorFIN b CI 10.66 -.5 -.8 +2.2/B EmMktsFII EB 10.25 +.6 -2.0 +5.9/B EmMktsFIN b EB 10.25 +.6 -2.2 +5.6/B FltngRtI d BL 9.94 +.7 +3.2 +3.6/E FltngRtN m BL 9.95 +.6 +2.9 +3.3/E LowDurBdI CS 9.95 +.1 +1.1 +2.1 LowDurBdN b CS 9.94 ... +.9 +1.9 MltAsstGrA m TV 9.50 +.5 +1.1 +8.5 MltAsstGrI d TV 9.54 +.5 +1.2 +8.8 TtlRetBdI CI 10.36 -.5 -.1 +1.9/B TtlRetBdN b CI 10.35 -.7 -.3 +1.6/CDreyfusAMTFMnBdA f MI 13.69 -1.0 -.9 +2.1 AMTFMnBdZ MI 13.70 -1.0 -.7 +2.3 ActvMidCpA f MB 62.46 -.7 +1.5 +10.1 ActvMidCpI MB 62.69 -.7 +1.7 +10.3 Apprec,IncInv LB 37.36 +1.0 +6.2 +15.0/C BalOppA f MA 24.17 +.5 +6.0 +10.3/A BdMktIdxInv b CI 9.93 -1.1 -2.1 +.9/E BstnCoSmCpValI SB 24.49 -2.1 +9.4 +15.8/B BstnCoSmMdCpGrI MG 24.71 +.8 +25.4 +21.2/A CAAMTFMnBdA f MF 14.60 -1.1 -.9 +1.9 CAAMTFMnBdZ MF 14.60 -1.1 -.8 +2.1 ConnecticutA f SI 11.34 -1.0 -1.1 +1.3 CorEqA m LB 18.86 +1.0 +5.9 +14.7/C DiscpStk b LB 40.55 +1.4 +11.3 +16.5/A DynTtlRetA f AM 15.88 -.4 +.2 +3.6 DynTtlRetC m AM 14.70 -.4 -.4 +2.8 DynTtlRetI AM 16.33 -.4 +.4 +3.8 GrandInc LG 23.89 +1.4 +13.1 +16.1/D HYA m HY 6.13 +.5 +1.4 +5.7/D HYI HY 6.13 +.4 +1.6 +5.9/C HYMuniBdZ b HM 12.28 -1.3 +2.2 +6.3 InCorpd LG 12.88 +2.3 +12.9 +15.2/D InsSP500StkIdxI LB 58.37 +1.2 +10.1 +16.7/A IntlBdA f IB 15.11 -.1 -3.9 +2.3/C IntlStkI FG 19.43 +1.8 +4.0 +13.2/A IntlStkIdxInv FB 17.89 +2.3 -.2 +8.8/C IntrmMnBd MI 13.26 -.9 -1.0 +1.7 IntrmTrmIncA f CI 12.75 -.8 -2.8 +.8/E IntrmTrmIncI CI 12.74 -.8 -2.6 +1.1/D LgCpEqI LG 23.73 +1.0 +11.7 +18.0/C MassachusettsZ MT 11.21 -.9 -1.5 +1.4 MidCpIdxInvs MB 39.68 -1.0 +6.7 +14.5/A MnBd MI 11.43 -1.0 -.8 +2.2/B MnBdOppA f MI 12.56 -1.0 -.8 +2.2 MnBdOppZ MI 12.56 -1.0 -.7 +2.2 NJMnBd,IncA f MJ 12.61 -.9 -.4 +2.6 NYAMTFMnBdA f MN 14.41 -1.2 -1.7 +1.7 NYTxExBd MN 14.37 -1.0 -1.1 +2.0/B NatrlResA f SN 33.36 +2.9 +4.1 +12.9/A OppcMidCpValA f MB 35.19 +.3 +6.0 +13.2 OppcSmCpInv SG 39.14 -1.8 +6.6 +16.8/C PennsylvaniaA f MP 15.76 -1.0 -1.2 +2.4 RsrchGr,IncZ LG 17.45 +1.9 +19.7 +17.3/C SP500Idx LB 59.36 +1.2 +9.8 +16.4/B ShrtIntermMnBdD b MS 12.75 -.4 +.4 +.4/D ShrtTrmIncD CS 10.05 -.3 -.9 +.4/E SmCpStkIdxInvs SB 36.14 -2.1 +14.7 +18.2 StandishGlbFII IB 21.17 -.5 -1.0 +1.9 StratValA f LV 42.36 +.7 +5.7 +14.5/B StratValI LV 42.51 +.8 +5.9 +14.7/A StructMidCpA f MB 31.43 -1.9 ... +11.2 StructMidCpI MB 32.14 -1.9 +.2 +11.5 SustUSEqZ LB 12.35 +1.8 +9.0 +13.0/E T/STtlRetBdI MI 22.45 -.9 -.8 +1.7 TechGrA f ST 58.77 +1.1 +19.9 +23.4 TxMgdGrA m LB 30.78 +.9 +5.3 +14.0/D USMortgZ b GI 14.41 -.8 -1.5 +.3 UltraShrtIncZ UB 10.07 +.2 +1.2 +.6/E WldwideGrA f WS 54.99 +.8 +3.4 +13.4/BDriehausActvInc XS 9.68 +.3 +2.0 +2.4/C EmMktsGrInv d EM 35.80 -1.0 -9.7 +11.1/C sEvnDrv AM 11.29 +.4 +4.6 +4.7/ADupreeMtKntckyTFInc SI 7.51 -.8 -1.1 +1.6/A MtKntckyTFSM SS 5.18 -.6 -.6 +.6/C MtNrthCrlnTFInc SI 11.20 -.8 -1.5 +1.6/B MtTnnssTFInc SI 11.10 -.8 -1.3 +1.5/BEPEmMktsSmCoA m EM 12.16 -.1 -13.0 +7.7/DEaton VanceAMTFreeMuniIncA m ML 8.85 -.6 ... +2.5/C AmtFreeMuniIncI ML 9.67 -.6 +.2 +2.8/B AtlntCptSMIDCA m MG 34.43 +.8 +12.9 +18.3/A AtlntCptSMIDCI MG 38.00 +.8 +13.1 +18.6/A BalA m MA 9.45 +.5 +5.3 +9.0/C BalC m MA 9.48 +.3 +4.7 +8.1/D CAMnOpA m MF 10.18 -1.1 -.1 +2.5/A CnctctMnIncA m SL 9.87 -.7 -.1 +2.0/B DivBldrA m LB 15.33 +1.2 +8.3 +14.1/D DivBldrC m LB 15.41 +1.1 +7.7 +13.2/D DivBldrI LB 15.31 +1.2 +8.5 +14.4/C FltngRtA m BL 9.40 +.6 +4.0 +5.3/A FltngRtAdv b BL 9.08 +.5 +3.9 +5.3/B FltngRtAdvtgA m BL 10.99 +.6 +4.3 +6.0/A FltngRtAdvtgAdv b BL 10.99 +.7 +4.4 +6.1/A FltngRtAdvtgC m BL 10.97 +.6 +3.9 +5.6/A FltngRtC m BL 9.07 +.5 +3.4 +4.5/C FltngRtHiIncA m BL 9.47 +.5 +3.6 +5.4/A FltngRtHiIncAdv b BL 8.90 +.4 +3.5 +5.4/A FltngRtHiIncC m BL 8.88 +.4 +3.0 +4.7/C FltngRtHiIncI BL 8.91 +.6 +3.8 +5.7/A FltngRtInstl BL 9.09 +.5 +4.1 +5.5/A FltngRtMuniIncA m MS 9.84 +.1 +1.1 +.9/B GlbIncBldrA m IH 9.18 +1.1 +2.8 +9.0/A GlbIncBldrC m IH 9.08 +1.0 +2.2 +8.1/B GlbMcrAbRtA m NT 8.70 -.6 -2.7 +2.2/D GlbMcrAbRtI NT 8.69 -.5 -2.4 +2.6/D GovtOppsA m GS 6.12 +.1 +.3 +.5/A GrA m LG 31.60 +2.0 +18.6 +17.5/C GreaterChinaGrA m CH 24.35 -.7 -3.9 +15.4/A GreaterIndiaA m EI 31.67 -9.6 -13.1 +8.7/A HYMuniIncA m HM 8.78 -.7 +.3 +4.2/B HYMuniIncC m HM 8.13 -.7 -.2 +3.4/D HiIncOppsA m HY 4.42 +.2 +1.5 +6.1/C HiIncOppsC m HY 4.42 +.1 +.9 +5.3/D IncofBostonA m HY 5.60 +.3 +1.5 +5.8/C IncofBostonC m HY 5.60 ... +.7 +5.0/E IncofBostonI HY 5.60 +.3 +1.7 +6.0/C LgCpValA m LV 20.72 +.7 +7.9 +13.0/C LgCpValC m LV 20.75 +.7 +7.4 +12.2/D LgCpValI LV 20.80 +.7 +8.2 +13.3/C LgCpValR b LV 20.67 +.7 +7.8 +12.8/C MAMnIncA m MT 8.59 -.7 -1.2 +1.7/B MnstMnIncA m SM 9.15 -1.0 -1.4 +1.3/D NYMuniIncA m MY 9.78 -.9 -1.2 +2.1/C NYMuniIncC m MY 9.79 -.8 -1.7 +1.4/E NrthCrlnMnIncA m SL 8.73 -.8 -.7 +1.7/C NtnlLtdMtMnIncA m MI 9.64 -.6 -.2 +1.4/D NtnlLtdMtMnIncC m MI 9.04 -.7 -.7 +.6/E NtnlMnIncA m ML 9.64 -.8 +.5 +3.2/A NtnlMnIncC m ML 9.64 -.8 ... +2.5/C NtnlMnIncI ML 9.64 -.7 +.7 +3.5/A NwJrsyMnIncA m MJ 8.99 -.8 +.3 +2.5/C OhioMuniIncA m MO 8.68 -1.1 -1.2 +2.0/B OregonMuniIncA m SL 8.37 -.8 +.8 +2.4/A PnsylvnMnIncA m MP 8.42 -.7 +.5 +1.8/D ShrtDrGovtIncA m GS 8.20 +.1 +1.4 +1.4/A ShrtDrGovtIncC m GS 8.22 +.2 +1.1 +.8/A ShrtDrMuniOppsA m MS 9.94 -.4 +1.3 +2.4/A ShrtDrStratIncA m NT 7.27 -.1 ... +3.4/C ShrtDrStratIncC m NT 6.85 -.3 -.5 +2.6/C SthCrlnMnIncA m SL 9.01 -.7 +.7 +2.3/A TABSShTrmMnBdA m MS 10.19 -.6 -.9 +.4/E TABSShTrmMnBdI MS 10.19 -.6 -.7 +.6/D TxMgdEqAstAlcA m XM 21.97 +.6 +9.0 +13.6/A TxMgdEqAstAlcC m XM 20.35 +.6 +8.5 +12.8/B TxMgdGlbDivIncA m WS 12.92 +1.4 +3.5 +9.9/D TxMgdGlbDivIncC m WS 12.88 +1.3 +2.9 +9.1/E TxMgdGr10 LG 1252.79 +1.0 +10.3 +16.4/D TxMgdGr11A m LG 56.44 +1.0 +10.0 +16.0/D TxMgdGr11C m LG 50.44 +.9 +9.4 +15.2/D TxMgdGr12A m LG 25.34 +1.0 +9.9 +15.9/D TxMgdGr12C m LG 24.54 +.9 +9.3 +15.0/E TxMgdMltCpGrA m LG 32.44 +1.2 +20.7 +17.9/C TxMgdSmCpA m SG 28.63 -.6 +13.1 +14.6/E TxMgdValA m LV 28.50 +1.0 +7.8 +13.7/B TxMgdValC m LV 27.27 +1.0 +7.2 +12.9/C TxMgdValI LV 28.41 +1.0 +8.0 +14.0/B VrgnMnIncA m SL 7.65 -.8 +.3 +2.2/A WldwideHlthSciA m SH 11.87 +2.5 +15.2 +7.0/D WldwideHlthSciC m SH 11.94 +2.5 +14.7 +6.2/DEdgar LomaxVal LV 15.80 +1.2 +6.3 +16.3/AEdgewoodGrInstl LG 35.81 +1.1 +21.1 +22.6/AElfunDivers MA 19.09 +.6 +2.6 +8.6/C Inc CI 11.00 -.7 -1.8 +1.8/B IntlEq FG 22.25 +1.5 -1.9 +7.6/E Trusts LG 67.49 +2.3 +11.8 +17.0/C TxExInc ML 11.14 -.7 -.6 +2.1/DEmeraldBnkngFinA m SF 47.71 -2.5 +5.1 +16.3/A GrA m SG 30.07 -.1 +13.7 +15.3/DEuroPacGoldA m SP 7.40 -2.4 -16.7 +15.7/A IntlDivIncA m FV 7.54 ... -9.2 +3.2/E IntlValA m FV 6.82 -.9 -12.4 +5.8/EEvermoreGlbValInstl d SW 14.92 -1.3 -1.8 +12.6/CFAMEqIncInv MB 33.31 +1.3 +11.1 +16.2/A ValInv MG 78.97 +1.5 +7.4 +13.8/DFDPBKCptlApprInvA m LG 15.29 +1.2 +20.5 +16.2 BKInstlInvA m FB 12.79 +.2 -6.8 +6.4 BRCorAlpBdInvA m MU 9.80 -1.3 -2.5 +1.2FMICommonStk MB 27.56 -1.1 +3.7 +12.5/C LgCp LB 22.93 +.4 +6.7 +14.3/DFPACptl MV 34.71 +.4 +1.3 +4.6/E Crescent d MA 35.78 +.4 +3.8 +9.2/C NewInc CS 9.94 ... +1.5 +2.0/A Paramount WS 23.22 -.6 +4.6 +15.3/A USVal LB 10.54 +1.1 +7.5 +6.7/EFairholme FundsFcdInc HY 10.53 -1.9 -1.9 +4.9/E Fund d LV 17.33 -4.7 -14.0 -2.8/EFederatedAbsRetA f NE 8.69 -1.2 -12.0 -5.4/E AdjstblRtScIns GS 9.63 ... +1.0 +.5/A BdA f TW 8.91 -.4 -1.5 +3.9/B BdC m TW 8.97 -.5 -2.1 +3.0/D BdF f TW 8.99 -.4 -1.5 +3.9/B BdInstl TW 8.91 -.4 -1.4 +4.1/B CloverSmValA f SV 26.31 -3.4 +1.5 +11.0/D CloverSmValIns SV 26.43 -3.4 +1.7 +11.3/D CptlIncA f CA 7.96 -.3 +1.0 +6.1/C CptlIncB m CA 7.98 -.2 +.4 +5.3/E CptlIncC m CA 7.96 -.3 +.4 +5.3/E CptlIncF f CA 7.95 -.3 +1.0 +6.1/C CptlIncInstl CA 7.97 -.1 +1.2 +6.4/C EqInc,IncA f LV 25.87 -.2 +3.4 +10.4/E EqInc,IncF m LV 25.89 -.3 +3.2 +10.2/E EqInc,IncInstl LV 25.86 -.2 +3.6 +10.7/E FltngRStrIncA m BL 9.95 +.5 +2.8 +3.9/D FltngRStrIncIns BL 9.95 +.5 +3.1 +4.3/C GlbAllcA f IH 20.34 +.8 +1.7 +7.2/C GlbAllcC m IH 19.75 +.8 +1.2 +6.5/D GlbAllcInstl IH 20.47 +.8 +1.9 +7.6/B GlbAllcR b IH 20.19 +.8 +1.4 +6.8/D GvtIncIns GI 9.78 -.7 -1.4 +.5/B GvtIncSecIncF f GI 8.46 -1.0 -1.7 +.2/C GvtUltShrDrIns UB 9.89 +.2 +1.3 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.2 +.7/E HYTrustSvc d HY 6.73 +.3 +1.3 +6.6/B HiIncBdA f HY 7.40 +.3 +1.5 +6.1/C HiIncBdC m HY 7.38 +.3 +.9 +5.3/D InsHYBdIns d HY 9.75 +.3 +1.7 +6.8/B IntermCorpBdIns TW 8.91 -.3 -.7 +2.3/E IntermMuniSvc MI 9.82 -.8 -1.0 +1.8/C IntlLeadersA f FB 36.38 +2.4 -2.7 +7.0/D IntlLeadersC m FB 33.66 +2.4 -3.2 +6.2/E IntlLeadersIns FB 36.48 +2.4 -2.5 +7.3/D IntlSmMidCoA m FR 39.37 +.4 -1.6 +8.9/E IntlStrVlDvA f FV 3.48 +.7 -4.9 +3.6/E IntlStrVlDvC m FV 3.44 +.3 -5.7 +2.7/E IntlStrVlDvIns FV 3.48 +.4 -4.8 +3.7/E KaufLCA f LG 27.34 +2.5 +16.5 +15.3/D KaufLCC m LG 25.17 +2.5 +15.8 +14.4/E KaufLCIns LG 28.01 +2.5 +16.7 +15.6/D KaufLCR b LG 26.12 +2.5 +16.2 +14.9/E KaufmannA m MG 6.78 +1.6 +21.3 +18.6/A KaufmannB m MG 5.62 +1.6 +20.9 +17.9/B KaufmannC m MG 5.61 +1.6 +20.9 +18.0/B KaufmannR m MG 6.79 +1.6 +21.3 +18.5/A KaufmannSmCpA m SG 41.06 +2.1 +27.6 +23.3/A KaufmannSmCpC m SG 35.41 +2.1 +27.1 +22.6/A KaufmannSmCpR b SG 41.24 +2.1 +27.7 +23.4/A MDTAllCpCorA f LV 31.32 +1.1 +14.1 +16.5/A MDTAllCpCorIns LV 31.71 +1.1 +14.3 +16.8/A MDTBalA f MA 20.04 +.4 +7.5 +9.7/B MDTBalInstl MA 20.11 +.4 +7.7 +10.0/B MDTLgCpGrA f LB 22.08 +1.8 +21.5 +18.1/A MDTLgCpValInstl LV 29.48 +.6 +5.7 +12.7/C MDTLgCpValSvc LV 29.51 +.6 +5.6 +12.4/D MDTMidCpGrA f MB 46.54 +.9 +17.9 +17.0/A MDTMidCpGrInstl MB 47.80 +.9 +18.1 +17.3/A MDTSmCpCorInstl SB 22.72 -1.5 +13.5 +21.6/A MDTSmCpGrA f SG 27.54 +.4 +21.6 +23.1/A MDTSmCpGrInstl SG 28.66 +.4 +21.8 +23.4/A MIIntrmMnA f SI 10.82 -.8 -1.1 +1.0/D MaxCpIdxInstl LB 13.99 +1.2 +9.9 +16.7/A MaxCpIdxvc b LB 13.84 +1.2 +9.7 +16.4/B MidCpIdxSvc MB 26.13 -1.0 +6.8 +14.4/A MnHYAdvtgA f HM 8.78 -.8 +.4 +3.6/C MnHYAdvtgC m HM 8.78 -.9 -.1 +2.9/E MnHYAdvtgF f HM 8.78 -.8 +.4 +3.6/C MnStkAdvtgA f CA 13.55 -.5 +.9 +7.1/B MnStkAdvtgAC m CA 13.54 -.6 +.3 +6.3/C MnStkAdvtgAF f CA 13.55 -.5 +.9 +7.1/B MnStkAdvtgAIns CA 13.55 -.5 +1.1 +7.4/B MnUltraShrtA m MS 9.98 -.1 +.7 +.5/D MnUltraShrtIns MS 9.98 -.1 +1.0 +1.0/B MortgInstl CI 9.25 -.7 -1.1 +1.2/D MuniBdA f ML 10.20 -.9 -1.2 +2.0/D OhioMuniIncA f MO 10.85 -.7 -.8 +1.9/B OhioMuniIncF m MO 10.85 -.8 -.9 +1.8/C PEMnIncA f MP 10.58 -.9 -.9 +2.1/C PrudentBearA f BM 13.25 -.8 -15.1 -16.1/A PrudentBearIns BM 13.58 -.8 -14.9 -15.9/A ShIntTtRtBdIns CS 10.11 -.1 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.18 -.3 +.3 +.5/D ShrtIntrmDrMnIn MS 10.18 -.3 +.7 +1.0/B ShrtTrmIncA m CS 8.43 -.1 +.5 +.8/D ShrtTrmIncInstl CS 8.43 +.1 +1.0 +1.4/B ShrtTrmIncY CS 8.43 ... +1.0 +1.5/B StratIncA f MU 8.80 ... -.5 +4.6/B StratIncC m MU 8.80 -.1 -1.1 +3.9/C StratIncF f MU 8.74 ... -.6 +4.6/B StratValDivA f LV 5.81 -.7 -2.9 +9.1/E StratValDivC m LV 5.81 -.7 -3.6 +8.3/E StratValDivIns LV 5.84 -.6 -2.8 +9.4/E StrtgcIncIS MU 8.75 ... -.3 +4.9/B TtlRetBdA m CI 10.51 -.5 -1.6 +2.0/B TtlRetBdC m CI 10.51 -.6 -1.9 +1.4/C TtlRetBdInstl CI 10.51 -.5 -1.2 +2.5/A TtlRetBdSvc b CI 10.51 -.5 -1.4 +2.2/B TtlRetGovtBdIns GI 10.44 -1.0 -1.3 +.6/A TtlRetGovtBdSvc b GI 10.44 -1.0 -1.5 +.3/C USGvtSc13YrsIns GS 10.11 -.1 ... +.2/C USGvtSc13YrsY GS 10.11 -.1 +.1 +.3/B USGvtSc25YrIns GS 10.50 -.6 -1.1 -.2/D UltraShrtBdA m UB 9.10 +.1 +1.1 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.4 +1.7/B forUSGovtSecA f GI 7.10 -.8 -1.7 +.3/CFidelity500IdxIns LB 101.98 +1.3 +10.2 +16.9/A 500IdxInsPrm LB 101.97 +1.3 +10.2 +17.0/A 500IdxInv LB 101.96 +1.3 +10.2 +16.9/A 500IndexPrm LB 101.97 +1.3 +10.2 +16.9/A AllSectorEq LG 13.57 +1.1 +11.4 +16.6/D ArizonaMuniInc SL 11.70 -.9 -1.3 +2.0/B AsstMgr20% XY 13.41 -.3 +1.0 +4.5/C AsstMgr30% XY 11.14 -.2 +1.6 +5.9/A AsstMgr40% CA 11.86 -.1 +2.2 +7.2/B AsstMgr50% CA 18.65 +.1 +2.7 +8.4/A AsstMgr60% MA 12.98 +.2 +3.3 +9.7/B AsstMgr70% MA 23.33 +.3 +4.2 +11.0/A AsstMgr85% AL 20.56 +.5 +5.3 +12.9/A BCGrowth LG 15.25 +1.7 +21.6 +21.0/A BCGrowth LG 101.41 +1.5 +19.9 +20.5/A BCGrowthK LG 101.55 +1.5 +20.0 +20.6/A Balanced MA 25.24 +.1 +7.1 +11.5/A BalancedK MA 25.25 +.2 +7.2 +11.6/A BlueChipVal LV 19.91 +.4 +2.6 +10.9/E CALtdTrmTFBd SS 10.44 -.5 +.1 +.8/B CAMuniInc MC 12.53 -1.0 -1.2 +2.1/D Canada MQ 53.79 -.8 -1.6 +8.7/B Cap&Inc HY 10.08 -.2 +2.2 +7.6/A ChinaRegion CH 33.40 +.4 -7.2 +13.4/D CmdtyStrat BB 4.97 +1.5 -2.6 -1.1/E CnncticutMunInc SL 11.09 -.9 -.7 +1.6/C CnsrvIncMnBd MS 10.00 -.1 +.8 +.7/C CnsrvIncMnBdIns MS 10.01 ... +1.0 +.8/C Contrafund LG 14.07 +1.3 +16.7 +18.7/B ContrafundK LG 14.07 +1.3 +16.7 +18.9/B ConvertibleSecs CV 29.31 +.2 +6.3 +7.3/D CorpBd TW 11.16 -.7 -1.9 +3.5/C CptlApprec LG 40.04 +1.7 +13.8 +15.3/D CptlApprecK LG 40.14 +1.7 +13.8 +15.4/D DisciplinedEq LB 41.30 +.8 +6.5 +13.0/E DisciplinedEqK LB 41.26 +.8 +6.6 +13.1/D DivGro LB 29.47 +.7 +5.2 +12.9/E DivGroK LB 29.44 +.7 +5.3 +13.1/E DiversIntl FG 39.93 +1.4 -.2 +8.1/D DiversIntlK FG 39.88 +1.4 -.1 +8.2/D EmMkts EM 29.60 -1.5 -9.6 +13.2/A EmMktsDbt EB 9.48 +1.0 -3.7 +7.8/A EmMktsDiscovery EM 13.28 -1.8 -13.5 +9.7/D EmMktsIdxPrm EM 10.51 -.3 -7.9 +12.1/B EmMktsK EM 29.64 -1.5 -9.5 +13.4/A EmergEMEA EM 9.47 +1.0 -8.5 +11.4/C EmergMketsOpps EM 19.15 -.6 -10.6 +12.3/B EmergingAsia PJ 41.02 -2.6 -8.9 +13.4/B EqDividendInc LV 28.32 -.4 +3.1 +12.7/C EqDividendIncK LV 28.33 -.4 +3.2 +12.8/C EqIncome LV 60.65 +.2 +3.4 +12.8/C EqIncomeK LV 60.62 +.3 +3.5 +12.9/C Europe ES 42.10 +1.3 -.5 +7.9/B ExMktIdxInPr MB 68.43 -1.2 +10.4 +15.3/A ExMktIdxInv MB 68.44 -1.2 +10.4 +15.2/A ExMktIdxPr MB 68.45 -1.2 +10.4 +15.3/A ExprtMltntnl LB 23.33 +.7 +5.0 +13.1/E ExprtMltntnlK LB 23.29 +.7 +5.1 +13.2/D Fidelity LG 47.93 +.9 +11.2 +15.3/D FidelityK LG 47.92 +.9 +11.3 +15.4/D FltngRtHiInc BL 9.65 +.7 +3.5 +4.9/B FltngRtHiInc BL 9.52 +.8 +4.2 +5.1/B FocedHiInc HY 8.49 +.1 +.6 +5.5/D FocusedStock LG 27.78 +3.5 +22.6 +20.0/A FourinOneIdx AL 46.83 +.9 +5.8 +12.5/A Frdm 2005 TA 12.44 -.2 +.8 +6.1/C Frdm 2010 TA 15.88 -.1 +1.3 +7.3/A Frdm 2015 TD 13.28 +.1 +1.9 +8.4/A Frdm 2020 TE 16.53 +.2 +2.3 +9.1/A Frdm 2025 TG 14.44 +.2 +2.6 +9.8/A Frdm 2030 TH 18.17 +.4 +3.3 +11.4/A Frdm 2035 TI 15.46 +.7 +4.2 +12.7/A Frdm 2040 TJ 10.87 +.7 +4.4 +12.9/A Frdm 2045 TK 12.33 +.7 +4.4 +12.9/A Frdm 2050 TN 12.40 +.7 +4.4 +12.9/A Frdm 2055 TL 14.00 +.7 +4.3 +12.9/B Frdm Inc RI 11.58 -.3 +.2 +4.7/C FrdmIdx2055Inv TL 15.89 +.8 +5.4 +13.0/A GNMA GI 11.06 -.7 -1.2 +.8/A GlbCmdtyStk SN 13.69 +3.1 +3.9 +15.5/A GlbHiInc HY 9.47 +.6 +.1 +6.6/B GlbexUSIdxIns FB 13.24 +1.5 -2.2 +10.1/A GlbexUSIdxInsPr FB 13.24 +1.4 -2.2 +10.1/A GlbexUSIdxPr FB 13.23 +1.4 -2.3 +10.0/A GlobalEqIncome WS 14.55 +.9 +1.4 +10.6/D GlobalexUSIdx FB 12.95 +1.4 -2.2 +10.1/A GovernmentInc GI 9.89 -1.0 -1.7 +.4/B GrDiscv LG 37.16 +1.4 +17.5 +19.3/A GrDiscvK LG 37.19 +1.4 +17.7 +19.4/A GrStrategies MG 44.65 -.4 +8.6 +11.7/E GrStrategiesK MG 45.00 -.4 +8.7 +11.8/E GroCo LG 20.06 +1.1 +20.6 +23.6/A GroCo LG 21.42 +1.1 +19.9 +23.1/A GroCoK LG 21.43 +1.1 +20.0 +23.2/A Growth&Inc LB 40.30 +1.0 +7.3 +15.3/C Growth&IncK LB 40.27 +1.0 +7.3 +15.4/C HighIncome HY 8.88 +.4 +2.9 +7.5/A Independence LG 41.90 +1.1 +12.4 +13.7/E IndependenceK LG 41.94 +1.1 +12.4 +13.8/E InfPrtBdIdxPrm IP 9.73 -1.3 -.9 +2.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 50

IntermediateBd CI 10.53 -.5 -.8 +1.3/D InternationalVa FV 8.98 +3.6 -.9 +6.3/D IntlCptlApprec FG 21.10 +.6 +.2 +11.5/B IntlDiscv FG 44.88 +1.5 -1.7 +8.2/D IntlEnhIdx FV 10.07 +2.5 -.7 +10.3/A IntlGr FG 16.56 +1.4 +2.5 +10.5/B IntlGr FG 13.93 +1.3 +1.8 +10.1/C IntlIdxInstl FB 43.10 +2.3 -.1 +9.5/B IntlIdxInstlPrm FB 43.10 +2.3 -.1 +9.5/B IntlIdxInv FB 43.08 +2.3 -.2 +9.4/B IntlIdxPremium FB 43.10 +2.3 -.1 +9.5/B IntlRlEstt GR 11.49 +.8 +.5 +8.4/A IntlSmCp FQ 28.99 +1.6 -3.0 +12.8/A IntlSmCp FR 18.12 +1.9 +.8 +11.5/C IntlSmCpOpps FR 19.42 +1.8 +.4 +12.1/B IntlVal FV 10.67 +3.6 -.2 +6.8/D IntrmGovtInc GI 10.17 -.5 -.9 +.1/D IntrmMuniInc MI 10.14 -.8 -.5 +1.8/C IntrmTrBdIdPrm GI 10.27 -1.2 -2.1 +.1/C InvmGradeBd CI 10.89 -.8 -1.2 +2.4/A InvmGradeBd CI 7.67 -.7 -1.5 +2.2/B Japan JS 15.93 +4.2 +3.1 +13.9/C JapanSmlrCo JS 18.48 +4.6 -2.5 +15.7/B LTTrsBdIdxPrm GL 12.27 -3.6 -5.6 +1.2/B LargeCapStock LB 34.37 +1.4 +8.5 +16.0/B LargeCapValIdx LV 13.19 +.5 +3.9 +13.4/C LatinAmerica LS 21.00 +2.3 -14.2 +9.4/D LgCpCorEnhIdx LB 16.23 +.8 +10.7 +16.4/B LgCpGrEnhIdx LG 21.42 +.8 +13.2 +17.8/C LgCpValEnhIdx LV 13.82 +.3 +4.7 +13.9/B LimitedTermGov GS 9.73 -.4 -.5 .../D LowPrStk MV 52.53 +.7 +3.3 +11.2/C LowPrStkK MV 52.48 +.7 +3.3 +11.3/C LtdTrmMuniInc MS 10.40 -.5 +.1 +.9/C LvrgdCoStk MB 30.68 -1.4 +2.9 +10.6/D LvrgdCoStkK MB 30.76 -1.4 +3.0 +10.7/D MAMunicipalInc MT 11.79 -.9 -1.5 +1.8/A Magellan LG 11.27 +1.3 +13.0 +17.1/C MagellanK LG 11.26 +1.4 +13.1 +17.2/C MegaCapStock LB 17.01 +1.2 +8.0 +15.3/C MichiganMuniInc SL 11.85 -.9 -1.1 +2.0/B MidCapIdxIns MB 22.30 -.4 +7.1 +13.9/B MidCapIdxPrm MB 22.29 -.4 +7.0 +13.9/B MidCapStock MG 39.83 +.4 +8.6 +14.0/D MidCapStockK MG 39.86 +.4 +8.7 +14.1/C MidCapValue MV 24.57 -1.5 -3.4 +9.2/E MidCpEnhIdx MB 16.20 -.7 +3.5 +12.3/C MinnesotaMnInc SM 11.26 -.9 -1.4 +1.5/C MortgageSecs CI 10.83 -.7 -1.2 +1.0/D MrylndMuniInc SL 11.00 -.9 -1.7 +1.9/B MuniInc ML 12.62 -.9 -1.1 +2.5/C MuniInc2019 MS 10.54 -.2 +.8 +1.0/B NJMunicipalInc MJ 11.56 -1.0 -.5 +3.2/B NYMuniInc MY 12.75 -1.0 -1.5 +1.9/C NasdCmpIdx LG 105.35 +.5 +16.2 +20.5/A NewMillennium LB 43.44 +.7 +9.2 +15.6/B NewMktsInc EB 14.79 +.2 -5.8 +6.3/A Nordic MQ 54.51 +2.5 +2.3 +10.5/B OTCPortfolio LG 12.73 +.9 +20.4 +24.0/A OTCPortfolioK LG 12.91 +.9 +20.4 +24.2/A OhioMunilInc MO 11.75 -.9 -1.5 +2.2/A Overseas FG 51.44 +2.1 +1.5 +10.8/B OverseasK FG 51.35 +2.1 +1.5 +10.9/B PacicBasin DP 33.33 -.4 -6.1 +14.2/A PennsylvnMnInc MP 10.81 -.9 -1.1 +2.1/C Puritan MA 25.06 +.6 +7.8 +12.0/A PuritanK MA 25.05 +.6 +7.8 +12.1/A RealEstInv SR 41.00 -3.3 +.7 +7.4/A RlEstateIdxPrm SR 15.31 -3.7 +.7 +6.4/C RlEsttInc SR 11.74 -1.1 +1.7 +6.8/B RlEsttInc SR 10.73 -.5 +2.7 +6.4/C SCGrth SG 27.91 +.6 +23.3 +20.7/A SCValue SV 17.07 -2.9 +2.2 +11.8/D STTrsBdIdxPrm GS 10.17 -.4 -.3 +.2/C ShTrmBd CS 8.51 ... +.4 +.9/C ShrtDurHiInc HY 9.44 +.3 +2.0 +4.5/E SmCapIdxIns SB 22.47 -1.9 +11.2 +16.5/A SmCapIdxInv SB 22.44 -1.8 +11.1 +16.3/A SmCpDiscv SB 12.19 -1.6 +3.2 +9.0/E SmCpDiscv SB 26.55 -1.6 +2.3 +9.0/E SmCpEnhIdx SB 14.84 -2.7 +8.8 +13.2/D SmCpOpps SB 14.63 -2.0 +12.9 +14.2/C SmallCapStock SB 19.14 -1.9 +8.0 +12.4/D StkSelorAllCp LG 48.56 +.8 +10.5 +17.1/C StkSelorSmCp SB 29.61 -2.3 +11.9 +13.8/C StkSlrLgCpVal LV 21.37 +.2 +3.1 +11.9/D StratDivInc AL 15.55 -.6 +3.3 +10.8/C StratRlRet XY 8.88 -.2 +.8 +3.4/E TaxFreeBond ML 11.18 -.9 -1.1 +2.5/C TelecomandUtls SU 26.69 -1.5 +5.7 +12.7/A TotalBond CI 10.32 -.6 -1.1 +2.7/A TotalEmMkts EM 12.25 -.2 -9.6 +10.1/C Trend LG 113.70 +1.6 +16.9 +19.2/B TtlIntlEq FG 9.11 +1.2 -2.1 +9.7/C TtlMktIdxF LB 83.90 +.8 +10.3 +16.6/A TtlMktIdxInsPrm LB 83.88 +.8 +10.3 +16.6/A TtlMktIdxInstl LB 83.88 +.8 +10.2 +16.6/A TtlMktIdxInv LB 83.88 +.8 +10.2 +16.6/A TtlMktIdxPrm LB 83.89 +.8 +10.2 +16.6/A USBdIdxF CI 11.17 -.8 -1.7 +1.3/C USBdIdxIns CI 11.17 -.8 -1.7 +1.3/D USBdIdxInsPrm CI 11.17 -.8 -1.7 +1.3/C USBdIdxInv CI 11.17 -.9 -1.8 +1.2/D USBdIdxPrm CI 11.17 -.8 -1.7 +1.3/D ValDiscv LV 29.11 ... +2.2 +11.4/E ValDiscvK LV 29.12 ... +2.3 +11.6/D Value MV 12.35 -.6 +1.9 +11.2/C ValueK MV 12.37 -.6 +2.0 +11.3/C ValueStrategies LV 42.46 -1.0 +.9 +11.0/E Worldwide WS 29.82 +2.9 +12.9 +14.8/AFidelity AdvisorAssetMgr20%I XY 13.40 -.4 +1.0 +4.4/C AssetMgr60%A m MA 12.91 +.1 +3.0 +9.3/B AssetMgr70%A m MA 23.26 +.3 +3.9 +10.6/A AssetMgr70%C m MA 23.06 +.3 +3.3 +9.8/B AssetMgr70%I MA 23.33 +.3 +4.1 +10.9/A AssetMgr70%M m MA 23.24 +.3 +3.7 +10.4/A BalancedA m MA 22.14 +.1 +6.7 +11.2/A BalancedC m MA 21.96 ... +6.2 +10.4/A BalancedI MA 22.58 +.1 +7.0 +11.5/A BalancedM m MA 22.39 +.1 +6.6 +10.9/A BiotechnologyA m SH 28.62 +1.8 +14.0 +5.2/E BiotechnologyI SH 30.30 +1.8 +14.2 +5.5/E BiotechnologyM m SH 27.08 +1.7 +13.7 +4.8/E CAMuniIncI MC 12.56 -1.0 -1.3 +2.0/D CapitalDevA m LB 17.35 +1.4 +8.5 +15.7/B CapitalDevO LB 17.97 +1.4 +8.7 +16.1/B ConsumerDscrtA m CD 29.65 +1.8 +17.3 +15.2/B ConsumerStplsA m CC 80.96 -.2 -5.9 +5.2/D ConsumerStplsC m CC 78.53 -.3 -6.4 +4.4/E ConsumerStplsI CC 81.65 -.2 -5.7 +5.5/D ConsumerStplsM m CC 80.11 -.2 -6.1 +4.9/E CorporateBondI TW 11.16 -.7 -2.0 +3.4/C DiverIntlA m FG 23.58 +1.7 -.3 +8.3/D DiverIntlC m FG 22.52 +1.7 -.9 +7.5/E DiverIntlI FG 23.98 +1.7 -.1 +8.6/D DiverIntlM m FG 23.40 +1.7 -.5 +8.0/D DiversiedStkA m LB 28.06 +1.5 +13.4 +17.5/A DiversiedStkI LB 29.83 +1.5 +13.6 +17.7/A DiversiedStkO LB 28.87 +1.5 +13.7 +17.9/A DividendGrowthA m LB 18.35 +.7 +5.1 +12.6/E DividendGrowthC m LB 17.31 +.6 +4.5 +11.7/E DividendGrowthI LB 19.37 +.7 +5.3 +12.8/E DividendGrowthM m LB 18.24 +.6 +4.9 +12.3/E EmMktsIncA m EB 13.02 +.3 -5.9 +5.9/B EmMktsIncC m EB 13.12 +.2 -6.4 +5.1/C EmMktsIncI EB 12.77 +.3 -5.6 +6.3/A EmMktsIncM m EB 12.96 +.3 -5.9 +5.9/B EmergingAsiaA m PJ 37.47 -2.4 -8.8 +13.4/B EmergingAsiaC m PJ 33.92 -2.5 -9.3 +12.5/B EmergingAsiaI PJ 38.67 -2.4 -8.6 +13.7/A EmergingMktsA m EM 27.19 -1.5 -9.9 +12.6/A EmergingMktsC m EM 25.76 -1.6 -10.4 +11.7/B EmergingMktsI EM 27.36 -1.5 -9.7 +13.0/A EnergyA m EE 36.76 +.7 +6.8 +10.1/A EnergyC m EE 33.66 +.7 +6.2 +9.3/B EnergyI EE 38.79 +.8 +7.0 +10.4/A EnergyM m EE 37.57 +.7 +6.6 +9.8/A EquityGrowthA m LG 12.84 +1.4 +17.6 +19.2/B EquityGrowthC m LG 10.94 +1.4 +16.9 +18.2/B EquityGrowthI LG 14.07 +1.4 +17.8 +19.5/A EquityGrowthM m LG 12.60 +1.4 +17.4 +18.9/B EquityIncomeA m LV 32.83 -.5 +2.6 +12.1/D EquityIncomeC m LV 33.02 -.5 +2.1 +11.2/E EquityIncomeI LV 34.34 -.4 +2.8 +12.4/D EquityIncomeM m LV 33.55 -.5 +2.4 +11.8/D EquityValueA m LV 19.34 -.1 +1.9 +11.0/E FinancialSvcsA m SF 21.66 -1.9 -1.0 +13.4/B FinancialSvcsC m SF 20.22 -1.9 -1.5 +12.6/C FinancialSvcsM m SF 21.41 -1.9 -1.2 +13.1/B FltngRtHiIncA m BL 9.66 +.6 +3.2 +4.6/C FltngRtHiIncC m BL 9.66 +.6 +2.7 +3.8/D FltngRtHiIncI BL 9.64 +.7 +3.4 +4.8/B FltngRtHiIncM m BL 9.65 +.6 +3.2 +4.5/C Freedom2005A m TA 11.76 -.3 +.7 +5.9/D Freedom2005I TA 11.85 -.3 +.9 +6.1/C Freedom2010A m TA 12.26 -.2 +1.3 +7.0/A Freedom2010M m TA 12.21 -.2 +1.1 +6.7/B Freedom2015A m TD 12.42 ... +1.9 +8.1/A Freedom2015C m TD 12.28 -.1 +1.3 +7.3/B Freedom2015I TD 12.53 ... +2.1 +8.3/A Freedom2015M m TD 12.38 -.1 +1.6 +7.8/A Freedom2020A m TE 13.60 ... +2.2 +8.8/A Freedom2020C m TE 13.46 -.1 +1.6 +8.0/B Freedom2020I TE 13.72 ... +2.4 +9.1/A Freedom2020M m TE 13.59 ... +2.1 +8.5/A Freedom2025A m TG 13.69 +.1 +2.6 +9.5/B Freedom2025C m TG 13.46 +.1 +2.1 +8.7/C Freedom2025I TG 13.82 +.1 +2.8 +9.8/A Freedom2025M m TG 13.71 +.1 +2.5 +9.3/B Freedom2030A m TH 14.94 +.3 +3.5 +11.1/A Freedom2030C m TH 14.65 +.2 +2.8 +10.3/B Freedom2030I TH 15.04 +.3 +3.7 +11.4/A Freedom2030M m TH 14.86 +.3 +3.3 +10.9/A Freedom2035A m TI 14.72 +.5 +4.4 +12.4/A Freedom2035C m TI 14.28 +.4 +3.8 +11.5/B Freedom2035I TI 14.84 +.5 +4.5 +12.7/A Freedom2035M m TI 14.57 +.4 +4.1 +12.1/A Freedom2040A m TJ 15.80 +.6 +4.6 +12.5/A Freedom2040C m TJ 15.36 +.5 +4.0 +11.7/B Freedom2040I TJ 15.92 +.6 +4.9 +12.8/A Freedom2040M m TJ 15.71 +.6 +4.5 +12.3/B Freedom2045A m TK 12.32 +.6 +4.6 +12.5/B Freedom2045I TK 12.42 +.6 +4.9 +12.8/A Freedom2045M m TK 12.21 +.6 +4.5 +12.2/C Freedom2050A m TN 12.30 +.7 +4.7 +12.5/B Freedom2050I TN 12.39 +.6 +4.8 +12.8/A Freedom2050M m TN 12.21 +.6 +4.4 +12.3/B Freedom2055A m TL 13.55 +.6 +4.6 +12.5/C Freedom2055I TL 13.63 +.7 +4.9 +12.9/B FreedomIncomeA m RI 10.88 -.3 +.1 +4.5/C FreedomIncomeI RI 10.91 -.4 +.3 +4.7/C GlblCapApprecI SW 19.43 ... +1.0 +12.3/C GlobalCmdtyStkI SN 13.71 +3.2 +4.0 +15.7/A GovernmentIncA m GI 9.91 -1.0 -1.8 +.1/D GovernmentIncC m GI 9.90 -1.1 -2.5 -.8/E GovernmentIncI GI 9.91 -.9 -1.6 +.3/C GovernmentIncM m GI 9.91 -.9 -1.8 +.1/D Growth&IncomeA m LB 30.36 +1.0 +7.0 +14.9/C Growth&IncomeC m LB 28.38 +.9 +6.4 +14.0/D Growth&IncomeI LB 31.01 +1.0 +7.2 +15.2/C Growth&IncomeM m LB 30.34 +1.0 +6.8 +14.6/C GrowthOppsA m LG 82.84 +1.9 +28.0 +22.6/A GrowthOppsC m LG 72.33 +1.9 +27.3 +21.7/A GrowthOppsI LG 88.78 +2.0 +28.2 +23.0/A GrowthOppsM m LG 82.24 +1.9 +27.8 +22.3/A HealthCareA m SH 53.55 +2.9 +25.6 +14.0/A HealthCareC m SH 42.90 +2.8 +24.9 +13.1/B HealthCareI SH 58.17 +2.9 +25.8 +14.3/A HealthCareM m SH 50.07 +2.9 +25.3 +13.7/A HighIncAdvtgA m HY 11.36 -.1 +2.9 +8.2/A HighIncAdvtgC m HY 11.34 -.2 +2.3 +7.4/A HighIncAdvtgI HY 10.65 ... +3.1 +8.5/A HighIncAdvtgM m HY 11.42 -.1 +2.9 +8.2/A HighIncomeA m HY 7.73 +.2 +1.4 +5.9/C HighIncomeC m HY 7.71 +.3 +.9 +5.1/D HighIncomeI HY 7.74 +.3 +1.5 +6.1/C HighIncomeM m HY 7.71 +.2 +1.4 +5.9/C IndustrialsA m ID 44.13 +3.1 +5.3 +16.2/C IndustrialsC m ID 39.38 +3.0 +4.7 +15.3/D IndustrialsI ID 46.45 +3.1 +5.5 +16.5/B IndustrialsM m ID 43.10 +3.0 +5.1 +15.9/C IntermMuniIncA m MI 10.15 -.7 -.7 +1.5/D IntermMuniIncI MI 10.16 -.7 -.6 +1.7/C IntlCapitalAppA m FG 19.75 +.6 -.1 +11.1/B IntlCapitalAppC m FG 17.38 +.5 -.6 +10.2/C IntlCapitalAppM m FG 19.24 +.6 -.2 +10.8/B IntlDiscvA m FG 44.53 +1.5 -1.9 +7.8/E IntlDiscvI FG 44.77 +1.5 -1.7 +8.2/D IntlGrA m FG 13.83 +1.3 +1.6 +9.8/C IntlGrC m FG 13.54 +1.3 +1.0 +9.0/D IntlGrI FG 13.91 +1.3 +1.8 +10.2/C IntlSmCapOppsI FR 19.39 +1.8 +.4 +12.1/B IntlSmallCapA m FQ 28.44 +1.5 -3.3 +12.5/A IntlSmallCapI FQ 29.17 +1.6 -3.1 +12.8/A InvestmentGrBdA m CI 7.66 -.9 -1.7 +1.8/B InvestmentGrBdI CI 7.67 -.8 -1.6 +2.1/B LargeCapA m LB 36.02 +1.4 +8.3 +15.9/B LargeCapC m LB 32.52 +1.3 +7.7 +15.0/C LargeCapI LB 37.72 +1.4 +8.5 +16.2/B LargeCapM m LB 35.89 +1.4 +8.1 +15.6/B LeveragedCoStkA m MB 39.91 -1.7 +2.9 +10.1/D LeveragedCoStkC m MB 35.03 -1.8 +2.4 +9.3/E LeveragedCoStkI MB 40.96 -1.7 +3.1 +10.4/D LeveragedCoStkM m MB 38.42 -1.8 +2.7 +9.8/D LimitedTermBdA m CS 11.25 -.2 -.2 +1.0/C LimitedTermBdC m CS 11.22 -.3 -.8 +.2/E LimitedTermBdI CS 11.28 -.2 ... +1.3/B LimitedTermBdM m CS 11.25 -.2 -.2 +1.0/C LtdTermMuniIncA m MS 10.42 -.6 -.1 +.6/D LtdTermMuniIncI MS 10.40 -.5 +.1 +.8/C MaterialsA m SN 80.11 -3.2 -7.0 +11.2/B MaterialsC m SN 77.02 -3.3 -7.5 +10.3/C MaterialsI SN 80.42 -3.2 -6.8 +11.5/B MegaCapStockA m LB 16.82 +1.1 +7.8 +15.0/C MegaCapStockI LB 17.02 +1.2 +8.1 +15.3/C MidCapIIA m MB 21.77 -.3 +5.9 +13.0/B MidCapIIC m MB 19.29 -.4 +5.3 +12.1/C MidCapIII MB 22.49 -.3 +6.2 +13.3/B MidCapIIM m MB 21.19 -.4 +5.7 +12.7/B MidCapValueA m MV 24.19 -1.5 -3.6 +8.9/E MortgageSecI CI 10.79 -.7 -1.3 +1.0/E NewInsA m LG 34.92 +1.2 +13.7 +17.2/C NewInsC m LG 30.49 +1.2 +13.1 +16.3/D NewInsI LG 35.73 +1.2 +14.0 +17.5/C NewInsM m LG 33.73 +1.2 +13.5 +16.9/C NewInsZ LG 35.79 +1.3 +14.1 +17.6/C OverseasA m FG 25.07 +2.2 +.9 +8.8/D OverseasI FG 25.63 +2.2 +1.1 +9.1/D OverseasM m FG 25.73 +2.1 +.7 +8.5/D RealEstateA m SR 21.55 -3.5 -.3 +5.4/D RealEstateI SR 21.75 -3.5 ... +5.7/C RealEstateM m SR 21.53 -3.5 -.5 +5.2/D RlEstIncA m SR 11.68 -1.1 +1.6 +6.6/B RlEstIncC m SR 11.56 -1.1 +1.0 +5.8/C RlEstIncI SR 11.70 -1.1 +1.8 +6.9/B RlEstIncM m SR 11.69 -1.1 +1.6 +6.6/B SCGrthA m SG 26.73 +.6 +23.1 +20.4/A SCGrthC m SG 23.72 +.5 +22.4 +19.5/B SCGrthI SG 27.99 +.6 +23.3 +20.7/A SCGrthM m SG 25.84 +.6 +22.8 +20.1/A SCValueA m SV 16.70 -2.9 +2.0 +11.5/D SCValueI SV 17.08 -2.8 +2.3 +11.9/D SCValueM m SV 16.24 -2.9 +1.9 +11.3/D SeriesGrOpps LG 16.59 +2.2 +30.2 +23.8/A SeriesSmallCap SB 12.55 -2.5 +5.4 +9.6/E SmallCapA m SB 26.95 -2.6 +4.4 +8.9/E SmallCapC m SB 20.21 -2.6 +3.8 +8.1/E SmallCapI SB 29.62 -2.5 +4.6 +9.2/E SmallCapM m SB 24.89 -2.6 +4.2 +8.7/E StgInc MU 12.17 -.1 NA NA StgIncA m MU 12.01 ... -.3 +4.8/B StgIncC m MU 11.98 -.1 -.8 +4.0/C StgIncI MU 12.17 -.1 -.2 +5.0/B StgIncM m MU 12.00 -.1 -.3 +4.8/B StockSelAllCpA m LG 48.52 +.8 +10.3 +16.7/D StockSelAllCpI LG 48.58 +.8 +10.5 +17.0/C StockSelAllCpK LG 48.59 +.8 +10.6 +17.2/C StockSelAllCpM m LG 48.44 +.8 +10.1 +16.4/D StockSlrMidCp MG 43.83 -1.1 +9.7 +14.3/C StockSlrMidCpA m MG 42.00 -1.1 +9.5 +14.1/C StockSlrMidCpC m MG 38.19 -1.1 +8.9 +13.2/D StockSlrMidCpI MG 43.94 -1.0 +9.8 +14.3/C StockSlrMidCpM m MG 42.19 -1.1 +9.4 +13.8/D StockSlrSmCpI SB 29.70 -2.3 +11.9 +13.8/C StratDiv&IncA m AL 15.45 -.6 +3.1 +10.5/C StratDiv&IncC m AL 15.36 -.6 +2.5 +9.7/D StratDiv&IncI AL 15.51 -.6 +3.2 +10.8/C StratDiv&IncM m AL 15.43 -.6 +2.8 +10.2/C StrategicRlRetI XY 8.86 -.1 +.8 +3.5/D TechnologyA m ST 62.93 +1.3 +17.5 +29.3/A TechnologyC m ST 53.29 +1.3 +16.9 +28.3/A TechnologyM m ST 59.64 +1.3 +17.3 +29.0/A TotalBondA m CI 10.32 -.7 -1.4 +2.4/A TotalBondC m CI 10.32 -.8 -1.9 +1.6/C TotalBondI CI 10.30 -.6 -1.2 +2.6/A TotalBondM m CI 10.30 -.8 -1.4 +2.4/A UtilitiesA m SU 31.33 -2.6 +7.9 +13.3/A UtilitiesC m SU 30.56 -2.7 +7.3 +12.4/A UtilitiesI SU 32.01 -2.6 +8.1 +13.6/A ValueA m MV 25.93 -.7 +1.5 +10.6/D ValueStratsA m LV 36.43 -1.0 +.7 +10.7/E ValueStratsI LV 39.86 -1.0 +.9 +11.0/E ValueStratsK LV 42.44 -1.0 +1.0 +11.2/E ValueStratsM m LV 38.28 -1.0 +.5 +10.5/EFidelity SelectAdvisorGoldC m SP 14.58 -2.9 -23.2 +5.4/D AirTransp ID 83.42 +1.1 +4.8 +16.9/B Banking SF 33.20 -3.8 +1.5 +14.5/B Biotechnology SH 24.11 +2.2 +14.6 +6.4/D Brkrg&InvmtMgmt SF 75.46 -1.8 -3.0 +11.5/D Chemicals SN 15.97 -3.3 -4.5 +18.2/A CommsEquip ST 40.34 +.5 +19.3 +17.6/E Computers ST 102.26 +1.8 +15.5 +22.6/D Const&Hsg MG 61.37 +.1 -.5 +10.8/E ConsumerDiscret CD 47.98 +1.8 +17.7 +15.9/A ConsumerFinance SF 16.49 -.3 +6.3 +13.4/B ConsumerStaples CC 81.82 -.2 -5.7 +5.5/C Defense&Aero ID 18.67 +4.2 +15.1 +26.0/A Energy EE 47.88 +.7 +7.1 +10.6/A EnergyService EE 45.18 -.5 -.4 +3.6/D Envir&AltEngy ID 25.60 +.8 -.6 +17.2/A FinancialSvcs SF 11.07 -1.9 -.7 +13.8/B Gold SP 16.06 -2.8 -22.7 +6.5/C HealthCare SH 27.12 +2.8 +25.7 +14.1/A HealthCareSvcs SH 105.68 +1.9 +24.3 +16.7/A ITServices ST 67.26 +2.2 +25.4 +22.6/D Industrials ID 37.18 +3.1 +5.5 +16.4/B Insurance SF 69.38 +1.1 -.5 +12.4/C Leisure CD 16.16 +2.3 +2.9 +12.0/B Materials SN 80.59 -3.2 -6.8 +11.5/B MedTech&Devcs SH 56.39 +5.0 +34.2 +25.8/A Multimedia CD 79.92 +1.1 +6.6 +10.4/D NaturalGas EE 25.37 +.2 +6.5 +4.9/C NaturalRes EE 30.29 -1.4 +.7 +7.9/B Pharmaceuticals SH 21.52 +1.7 +16.7 +4.0/E Retailing CD 16.74 +2.1 +26.8 +20.9/A Semicon ST 10.98 -3.3 +4.1 +28.2/A Swre&ITSvcs ST 19.78 +.8 +21.7 +27.5/B Technology ST 18.90 +1.2 +17.0 +29.3/A Telecom SC 60.10 +1.2 +3.5 +11.2/A Transportation ID 106.82 +1.0 +7.8 +17.3/A Utilities SU 85.72 -2.6 +8.0 +13.7/A Wireless SC 10.69 +1.1 +6.6 +14.3/AFiera CapitalSTRONGNtnCcyIns CR 16.42 +.2 -3.0 +.2/C SmMidCapGrInstl MG 22.61 -1.8 +11.3 +13.3/DFirst EagleGlbA m IH 59.26 +.8 +.3 +9.4/A GoldA m SP 13.05 -3.6 -22.9 +3.4/E OverseasA m FB 24.07 +1.1 -2.5 +6.7/E USValA m LB 20.73 +.2 +3.2 +11.3/E USValI LB 21.09 +.3 +3.4 +11.5/E ofAmericaI MB 35.49 -1.6 -2.5 +6.4/E ofAmericaY b MB 35.34 -1.6 -2.7 +6.1/EFirst InvestorsEqIncA x LV 11.11 +.1 +3.5 +12.4/D ForIncA m HY 2.44 +.4 +1.4 +5.4/D GlbA m WS 8.82 +1.4 +5.5 +11.2/D GovtA m GI 10.04 -.4 -2.0 -.4 GrandIncA x LV 24.44 +.9 +3.6 +11.9/D IntlA m FG 16.06 -.4 -2.0 +8.7/D InvmGradeA m TW 9.17 -.6 -2.4 +1.9/E OppA m MB 42.10 -2.3 +1.1 +9.8/D SelGrA m LG 13.56 +.4 +13.7 +17.1/C SpecSitsA m SV 32.64 -3.0 +2.2 +11.9/D TEIncA m MI 9.06 -.9 -1.2 +1.1/E TENYA m MY 13.64 -1.0 -1.4 +1.2/E TEOppsA m ML 15.89 -1.1 -1.8 +1.2/E TtlRetA x MA 20.23 +.3 +1.2 +7.2/EFirst WesternFI CI 9.56 -.5 -.5 +2.3/A ShrtDrBd CS 9.80 ... +.8 +1.7/BFirsthandTechOpps ST 12.56 -3.4 +25.9 +29.7/AFort PittCptlTtlRet d LB 27.74 +.7 +6.3 +17.3/AFranklin TempletonAdjUSGvtScA m GS 8.11 ... +.4 .../D AdjUSGvtScAdv GS 8.12 ... +.6 +.3/C AdjUSGvtScC m GS 8.10 -.2 +.1 -.4/E AlbmTxFrIncA1 m SL 10.44 -.9 -.8 +1.9/B AlbmTxFrIncA1 m SL 10.71 -.9 -1.0 +1.6/C AlbmTxFrIncAdv SL 10.48 -.8 -.6 +2.1/B AlbmTxFrIncC m SL 10.62 -.9 -1.2 +1.4/D BalA m MA 12.17 -.6 +.8 +8.4/D BalAdv MA 12.20 -.5 +1.0 +8.7/C BalC m MA 12.06 -.6 +.3 +7.6/E BalSheetInvmA m MV 41.06 +.3 +4.6 +14.1/A BalSheetInvmAdv MV 42.50 +.3 +4.8 +14.4/A BalSheetInvmC m MV 39.14 +.2 +4.0 +13.3/B BiotechDiscvA m SH 161.19 +1.3 +7.2 +3.5/E BiotechDiscvAdv SH 165.11 +1.3 +7.4 +3.8/E CAHYMuniA1 m MC 10.61 -.9 +.1 +3.6/A CAHYMuniAdv MC 10.64 -.9 +.3 +3.8/A CAHYMuniC m MC 10.69 -1.0 -.3 +3.1/B CAIntTrTFIncA1 m MF 11.69 -.8 -.4 +1.6/C CAIntTrTFIncAdv MF 11.72 -.7 -.4 +1.7/B CAIntTrTFIncC m MF 11.74 -.8 -.8 +1.1/D CATxFrIncA1 m MC 7.21 -1.2 -1.1 +2.7/B CATxFrIncAdv MC 7.20 -1.2 -1.0 +2.8/B CATxFrIncC m MC 7.20 -1.3 -1.4 +2.1/D ChinaWldA m CH 22.20 +.9 +2.6 +15.0/B ChinaWldAdv CH 22.38 +.9 +2.8 +15.3/A ClrdTxFrIncA1 m SL 11.20 -.8 -.4 +1.7/C ClrdTxFrIncAdv SL 11.20 -.8 -.3 +1.8/B ClrdTxFrIncC m SL 11.34 -.9 -.8 +1.1/E CnctTxFrIncA1 m SL 9.95 -.7 -.4 +1.4/D CnsrvAllcA x CA 14.94 +.5 +2.5 +6.3/C CnsrvAllcC x CA 14.64 +.4 +1.9 +5.5/D CnsrvAllcR x CA 14.88 +.5 +2.3 +6.0/D CnvrtSecA m CV 21.92 +.6 +14.1 +13.9/A CnvrtSecAdv CV 21.92 +.6 +14.4 +14.2/A CnvrtSecC m CV 21.58 +.5 +13.5 +13.1/A CorfolioAllcA m XM 20.81 +1.3 +9.1 +13.4/A CorfolioAllcC m XM 20.42 +1.2 +8.5 +12.5/B DevMktsA m EM 20.24 +.4 -7.9 +15.6/A DevMktsAdv EM 20.17 +.5 -7.7 +15.9/A DevMktsC m EM 19.55 +.4 -8.4 +14.8/A DynaTechA m LG 80.58 +1.4 +23.2 +23.0/A DynaTechAdv LG 82.96 +1.4 +23.5 +23.3/A DynaTechC m LG 67.59 +1.3 +22.6 +22.0/A DynaTechR b LG 78.31 +1.3 +23.0 +22.6/A DynaTechR6 LG 83.71 +1.4 +23.6 +23.5/A EMSmCpA m EM 13.60 -1.5 -9.9 +7.0/E EMSmCpAdv EM 13.77 -1.5 -9.8 +7.2/E EMSmCpC m EM 12.92 -1.6 -10.5 +6.2/E EmergMktDbtOpps EB 11.48 +1.0 -1.7 +7.5/A EqIncA m LV 26.04 +.6 +5.3 +12.8/C EqIncC m LV 25.83 +.5 +4.7 +12.0/D FdrIntTrTFIncA1 m MI 11.80 -.7 -.8 +1.1/E FdrIntTrTFIncAd MI 11.83 -.7 -.7 +1.2/D FdrIntTrTFIncC m MI 11.84 -.7 -1.2 +.6/E FdrLtdTrTFIncA1 m MS 10.24 -.4 +.4 +.3/E FdrTFIncA1 m ML 11.56 -.8 -.8 +1.7/E FdrTFIncAdv ML 11.57 -.9 -.7 +1.8/D FdrTFIncC m ML 11.55 -.9 -1.2 +1.1/E FloridaTFIncA1 m SL 10.38 -.7 +.6 +1.6/C FloridaTFIncC m SL 10.61 -.7 +.2 +1.1/E FltngRtDlyAcsA m BL 8.74 +.5 +3.1 +4.4/C FltngRtDlyAcsAd BL 8.75 +.5 +3.4 +4.7/B FltngRtDlyAcsC m BL 8.74 +.5 +2.8 +4.0/D FndngsAlA m AL 14.54 +.4 +1.9 +9.6/D FndngsAlAd AL 14.64 +.5 +2.1 +9.9/D FndngsAlC m AL 14.30 +.4 +1.4 +8.8/E FrgnA m FV 7.86 +1.9 -2.6 +8.9/B FrgnAdv FV 7.75 +2.0 -2.5 +9.2/B FrgnC m FV 7.65 +1.9 -3.2 +8.1/B FrgnR b FV 7.69 +1.9 -2.9 +8.6/B FrgnR6 FV 7.75 +2.0 -2.4 +9.4/A GlbBalA1 m IH 3.09 +.6 +.2 +6.7/D GlbBalAdv IH 3.10 +.7 +.3 +6.9/D GlbBalC m IH 3.07 +.7 -.4 +5.8/E GlbBalC1 m IH 3.08 +.5 -.5 +6.1/D GlbBdA m IB 11.38 -.3 -1.2 +3.2/B GlbBdAdv IB 11.33 -.3 -1.1 +3.4/B GlbBdC m IB 11.41 -.3 -1.5 +2.8/C GlbBdR b IB 11.38 -.3 -1.4 +2.9/B GlbBdR6 IB 11.33 -.3 -1.1 +3.6/B GlbSmlrCoA m SW 10.35 +.1 -2.0 +10.9/D GlbSmlrCoAdv SW 10.41 ... -1.9 +11.2/D GlbTtlRetA m IB 11.47 -.2 -1.2 +3.9/A GlbTtlRetAdv IB 11.49 -.2 -1.0 +4.2/A GlbTtlRetC m IB 11.45 -.3 -1.5 +3.5/B GlbTtlRetR6 IB 11.47 -.2 -1.1 +4.3/A GldPrcMtlsA m SP 12.12 -1.1 -22.7 +3.7/E GldPrcMtlsAdv SP 12.86 -1.1 -22.5 +3.9/E GldPrcMtlsC m SP 11.15 -1.2 -23.1 +2.9/E Gr,IncA m WS 27.54 +1.7 +1.0 +10.4/D Gr,IncAdv WS 27.61 +1.8 +1.2 +10.7/D Gr,IncC m WS 26.74 +1.7 +.5 +9.6/E Gr,IncRet b WS 27.26 +1.7 +.9 +10.2/D GrA m LG 107.00 +2.2 +13.2 +17.6/C GrAdv LG 107.36 +2.2 +13.4 +17.9/C GrAllcA m AL 20.03 +1.1 +5.1 +10.8/C GrAllcC m AL 19.36 +.9 +4.5 +9.9/D GrAllcR b AL 19.73 +1.0 +4.8 +10.5/C GrC m LG 97.85 +2.2 +12.6 +16.7/D GrOppsA m LG 43.21 +1.0 +19.1 +15.5/D GrOppsAdv LG 46.36 +1.0 +19.4 +15.8/D GrOppsC m LG 36.48 +.9 +18.5 +14.6/E GrOppsR6 LG 46.86 +1.0 +19.4 +16.0/D GrR b LG 106.42 +2.2 +13.0 +17.3/C GrR6 LG 107.31 +2.3 +13.5 +18.1/B GrR6 WS 27.56 +1.8 +1.2 +10.8/D GrgTxFrIncA1 m SL 11.49 -.9 -.8 +1.3/D GrgTxFrIncC m SL 11.67 -.9 -1.2 +.8/E HYTxFrIncA1 m HM 9.90 -.8 +1.1 +2.7/E HYTxFrIncAdv HM 9.95 -.7 +1.2 +2.9/E HYTxFrIncC m HM 10.10 -.8 +.7 +2.2/E HiIncA1 m HY 1.85 +.5 +2.1 +7.2/A HiIncAdv HY 1.85 +.5 +1.6 +7.4/A HiIncC m HY 1.87 +.4 +1.2 +6.6/B HiIncR b HY 1.88 -.1 +1.3 +6.7/B IncA1 m CA 2.32 -.4 +1.3 +8.8/A IncAdv CA 2.30 -.4 +1.4 +8.9/A IncC m CA 2.35 -.5 +.9 +8.2/A IncR b CA 2.28 ... +1.1 +8.4/A IncR6 CA 2.30 -.4 +1.5 +8.9/A IndiaGrA m EI 13.14 -10.1 -17.7 +4.5/E InsFrgnSmlrCAdv FA 24.08 +.7 -4.0 +9.6/C InsGlbEqAdv WS 10.74 +1.4 +1.4 +9.7/E InsIntlEqPrmry FV 21.65 +1.6 -1.5 +8.0/B IntlBdA m IB 10.21 -.4 -1.1 +3.5/B IntlBdAdv IB 10.22 -.4 -.9 +3.7/A IntlGrA m FG 15.49 +.6 +7.0 +16.0/A IntlSmCpGrA m FQ 19.65 +.2 -2.4 +8.9/E IntlSmCpGrAdv FQ 19.71 +.2 -2.3 +9.1/D IntlSmCpGrR6 FQ 19.72 +.2 -2.1 +9.3/D KNTxFrTFIncA1 m SL 10.62 -.6 -.6 +1.5/C LS2025RtrTrgA x TG 13.09 +.8 +3.1 +7.5/D LS2035RtrTrgA x TI 13.96 +.9 +3.9 +8.8/E LS2045RtrTrgA x TK 14.06 +1.1 +4.2 +9.2/E LsnTxFrTFIncA1 m SL 10.78 -.9 -.4 +1.6/C LsnTxFrTFIncC m SL 10.96 -.9 -.8 +1.1/E LwDrTtlRetA m CS 9.64 +.1 +.8 +1.4/B LwDrTtlRetAdv CS 9.69 +.1 +1.0 +1.7/B LwDrTtlRetC m CS 9.60 ... +.5 +1.0/C MATFIncA1 m MT 11.30 -1.0 -1.9 +1.8/B MATFIncC m MT 11.44 -1.1 -2.2 +1.2/C MichiganTFIncA1 m SL 11.10 -.9 -1.0 +1.6/C MichiganTFIncC m SL 11.28 -1.0 -1.4 +1.0/E MicroCpValA m SV 33.81 -2.9 -.5 +12.7/C MicroCpValAdv SV 34.03 -2.9 -.4 +12.9/C MnstTxFrIncA1 m SM 11.89 -1.0 -1.5 +1.2/D MnstTxFrIncC m SM 12.02 -1.1 -2.0 +.6/E ModAllcA x MA 16.44 +.7 +3.8 +8.6/C ModAllcAdv x MA 16.45 +.7 +4.0 +8.8/C ModAllcC x MA 15.98 +.7 +3.2 +7.8/D ModAllcR x MA 16.41 +.8 +3.6 +8.3/D MrylndTFIncA1 m SL 10.69 -.8 -.2 +1.8/B MrylndTFIncC m SL 10.91 -.8 -.6 +1.2/D MsrTxFrIncA1 m SL 11.35 -.7 +.3 +1.6/C MsrTxFrIncAdv SL 11.36 -.7 +.4 +1.7/C MsrTxFrIncC m SL 11.47 -.7 ... +1.1/E MutA m XM 29.38 ... +3.6 +10.0/E MutBeaconA m XM 16.86 +.4 +2.4 +11.4/D MutBeaconC m XM 16.64 +.4 +1.8 +10.6/E MutBeaconZ XM 17.03 +.4 +2.5 +11.7/C MutC m XM 28.90 -.1 +3.1 +9.1/E MutEuropeanA m ES 20.56 +1.0 +1.1 +5.6/E MutEuropeanC m ES 20.49 +1.0 +.5 +4.8/E MutEuropeanR6 ES 21.20 +1.1 +1.4 +6.0/D MutEuropeanZ ES 21.20 +1.1 +1.3 +5.8/E MutFinclSvcsA m SF 23.71 +.3 -2.0 +9.4/E MutFinclSvcsC m SF 23.46 +.2 -2.6 +8.6/E MutFinclSvcsZ SF 23.69 +.3 -1.9 +9.7/E MutGlbDiscvA m WS 32.49 +.9 +2.2 +9.1/E MutGlbDiscvC m WS 31.94 +.8 +1.6 +8.3/E MutGlbDiscvR b WS 31.99 +.9 +2.0 +8.8/E MutGlbDiscvZ WS 33.18 +.9 +2.3 +9.4/E MutIntlA m FV 15.50 +1.4 -2.5 +6.3/D MutQuestA m IH 16.42 +.6 +4.9 +9.7/A MutQuestC m IH 16.05 +.4 +4.3 +8.9/A MutQuestZ IH 16.68 +.5 +5.0 +10.0/A MutR b XM 29.18 -.1 +3.4 +9.7/E MutR6 XM 29.72 ... +3.9 +10.4/E MutZ XM 29.72 ... +3.8 +10.2/E NCTxFrIncA1 m SL 11.20 -.8 +.1 +1.3/D NCTxFrIncAdv SL 11.20 -.8 +.2 +1.4/D NCTxFrIncC m SL 11.39 -.7 -.3 +.7/E NJTFIncA1 m MJ 11.04 -.6 +.3 +2.1/D NJTFIncAdv MJ 11.05 -.5 +.4 +2.2/D NJTFIncC m MJ 11.19 -.6 -.1 +1.5/E NYIntTFIncA1 m MN 11.18 -.9 -1.3 +1.0/D NYIntTFIncC m MN 11.21 -1.0 -1.8 +.4/E NYTxFrIncA1 m MY 10.70 -.8 -.9 +1.1/E NYTxFrIncAdv MY 10.71 -.7 -.7 +1.2/E NYTxFrIncC m MY 10.69 -.8 -1.2 +.6/E NatrlResA m SN 27.50 +1.5 +1.9 +8.5/D NatrlResAdv SN 29.33 +1.5 +2.1 +8.8/D NatrlResC m SN 26.63 +1.4 +1.4 +7.7/D OhioTxFrIncA1 m MO 12.29 -.9 -1.2 +2.0/B OhioTxFrIncAdv MO 12.30 -1.0 -1.1 +2.1/B OhioTxFrIncC m MO 12.46 -1.0 -1.6 +1.4/D OregonTxFrIncA1 m SL 11.23 -.8 -.8 +1.8/C OregonTxFrIncAd SL 11.24 -.8 -.8 +1.8/B OregonTxFrIncC m SL 11.40 -1.0 -1.3 +1.2/D PETxFrIncA1 m MP 9.69 -.7 +.2 +1.9/C PETxFrIncAdv MP 9.71 -.6 +.3 +2.0/C PETxFrIncC m MP 9.82 -.7 -.2 +1.3/E RisingDivsA m LB 65.95 +1.9 +8.4 +16.4/B RisingDivsAdv LB 65.92 +1.9 +8.6 +16.7/A RisingDivsC m LB 64.67 +1.8 +7.8 +15.5/B RisingDivsR b LB 65.72 +1.9 +8.2 +16.1/B RisingDivsR6 LB 65.91 +1.9 +8.7 +16.9/A RlEsttSecA m SR 20.59 -4.0 -1.6 +5.0/D RlEsttSecAdv SR 20.79 -4.0 -1.4 +5.3/D RlEsttSecC m SR 19.67 -4.1 -2.1 +4.2/E RlRetA m IP 9.95 -.2 +.3 +2.5/B SelUSEqA m LG 17.78 +1.5 +10.0 +9.1/E SmCpGrA m SG 26.58 -.6 +20.8 +17.8/B SmCpGrAdv SG 28.46 -.6 +21.0 +18.1/B SmCpGrC m SG 22.35 -.7 +20.1 +16.9/C SmCpGrR6 SG 28.79 -.6 +21.2 +18.3/B SmCpValA m SV 57.54 -2.4 +3.0 +14.5/B SmCpValAdv SV 60.37 -2.4 +3.2 +14.8/A SmCpValC m SV 50.85 -2.5 +2.5 +13.7/B SmCpValR b SV 56.88 -2.4 +2.9 +14.2/B SmMidCpGrA m MG 40.05 +1.3 +13.4 +12.7/D SmMidCpGrAdv MG 43.72 +1.3 +13.6 +12.9/D SmMidCpGrC m MG 28.60 +1.2 +12.8 +11.8/E SmMidCpGrR b MG 36.77 +1.2 +13.2 +12.4/E StratIncA m MU 9.61 +.2 +.3 +3.8/C StratIncAdv MU 9.62 +.2 +.5 +4.0/C StratIncC m MU 9.60 +.1 -.1 +3.3/D StratIncR b MU 9.57 +.1 +.1 +3.5/D TnsMnBdA1 m SL 10.68 -.7 -.5 +1.4/D TtlRetA m CI 9.44 -.8 -1.7 +1.4/C TtlRetAdv CI 9.50 -.6 -1.4 +1.6/C TtlRetC m CI 9.38 -.7 -1.9 +1.0/D TtlRetR6 CI 9.51 -.6 -1.3 +1.8/B USGovtSecA1 m GI 5.86 -.8 -1.3 +.1/C USGovtSecAdv GI 5.88 -.7 -1.2 +.3/C USGovtSecC m GI 5.82 -.8 -1.6 -.4/E USGovtSecR6 GI 5.88 -.7 -1.1 +.4/B UtlsA1 m SU 18.25 -3.7 -.4 +9.4/C UtlsAdv SU 18.39 -3.7 -.3 +9.6/C UtlsC m SU 18.16 -3.8 -.8 +8.9/D UtlsR b SU 18.18 -3.8 -.7 +9.0/D UtlsR6 SU 18.39 -3.7 -.2 +9.7/C VirginiaTFIncA1 m SL 10.82 -.6 +.1 +1.6/C VirginiaTFIncC m SL 11.00 -.8 -.3 +1.0/E WldA m WS 17.45 +1.2 +3.1 +10.5/D WldAdv WS 17.44 +1.3 +3.3 +10.7/D WldC m WS 16.53 +1.1 +2.5 +9.6/EFrost FundsGrEqInstl LG 15.17 +1.8 +20.0 +19.0/B LowDurBdInstl CS 10.16 +.1 +.9 +1.4/B MuniBdInstl MI 10.16 -.5 +.3 +1.2/D TtlRetBdInstl CS 10.29 -.2 +1.1 +3.3/A TtlRetBdInvs b CS 10.28 -.2 +.9 +3.0/A ValEqInstl LV 9.26 +.2 +2.6 +11.7/DFundXCnsrvUpgrader TV 41.31 +1.0 +8.1 +9.6 FlexInc MU 28.47 +.2 +.2 +3.8 Upgrader XM 67.51 +1.5 +13.1 +12.9GERSPInc CI 11.11 -.7 -1.7 +1.9/B RSPUSEq LB 58.52 +2.0 +11.6 +15.9/BGMOAsstAllcBdIII MU 22.10 -1.0 +.2 +.8 AsstAllcBdVI MU 22.18 -1.1 +.3 +.9 CorPlusBdIV CI 21.17 -.8 -.3 +1.8 EmCtyDbtIII m EB 27.19 ... -5.0 +7.3 EmCtyDbtIV m EB 27.15 ... -5.0 +7.4 EmMktsII m EM 32.48 +1.5 -7.0 +13.0 EmMktsIII m EM 32.57 +1.5 -7.0 +13.0 EmMktsIV m EM 32.28 +1.5 -6.9 +13.1 EmMktsV m EM 32.18 +1.5 -6.9 +13.2 EmMktsVI m EM 32.26 +1.5 -6.9 +13.2 IntlEqIII FV 22.69 +2.0 -4.7 +6.9 IntlEqIV FV 22.65 +2.0 -4.7 +7.0 QualIII LB 26.66 +1.8 +14.0 +19.9 QualIV LB 26.71 +1.8 +14.1 +20.0 QualV LB 26.71 +1.8 +14.0 +20.0 QualVI LB 26.67 +1.8 +14.1 +20.1 TxMgdIntlEqsIII FV 15.35 +1.1 -6.6 +6.4 USEqIII LB 14.86 +.3 +5.0 +14.7 USEqVI LB 14.76 +.3 +5.1 +14.8 USTrs GS 24.97 +.1 +1.3 +.8/AGabelliABCAAA d NE 10.54 +.5 +1.5 +2.6/B ABCAdv m NE 10.40 +.4 +1.3 +2.4/B AsstAAA m LB 62.62 +1.1 +6.2 +13.3/D EqIncAAA x LB 19.16 +.3 +2.8 +10.5/E GoldAAA m SP 10.70 -2.2 -22.4 +7.5/C SmCpGrAAA m SB 59.61 -.2 +2.7 +13.7/C SmCpGrI d SB 61.09 -.2 +2.9 +14.0/C UtlsA x SU 8.80 -2.0 +.8 +9.0/D UtlsAAA x SU 8.66 -1.9 +.8 +9.0/D UtlsC x SU 5.95 -2.1 +.2 +8.1/E Val25A m MB 16.47 +1.2 +6.4 +10.6/DGamcoGlbCont&CnctAAA m SC 21.34 +.1 -2.0 +5.2/E GlbGrAAA m WS 37.81 +1.3 +13.1 +15.7/A GrAAA m LG 69.09 +2.1 +21.8 +20.4/AGatewayA m XR 34.24 +.4 +3.2 +6.8/CGeorge PutnamBalA m MA 20.91 +.6 +5.4 +10.4/A BalM m MA 20.62 +.5 +5.1 +9.8/B BalY MA 20.98 +.6 +5.6 +10.7/AGerstein FisherMltFctrGlRlEsSc d GR 10.89 -2.4 -.5 +7.0/B MltFctrGrEq d LG 25.07 +.4 +16.3 +16.2/D MltFctrIntlGrEq d FG 15.66 +.7 -1.9 +9.3/CGlenmedeCorFI CI 10.58 -.8 -1.9 +.8/E MuniInterm MI 10.77 -.7 -.3 +1.2/D QuIntlEq FB 14.88 +1.4 -2.1 +7.6/D SmCpEqAdv SB 32.25 -1.5 +7.2 +14.0/C StratEq LB 26.13 +1.3 +7.8 +17.5/AGoldman SachsBalStratA m TV 11.35 ... -1.3 +5.3/D CorFIA m CI 10.09 -.9 -1.9 +1.2/D CorFIInstl CI 10.13 -.8 -1.6 +1.5/C CptlGrA m LG 32.47 +1.1 +13.1 +16.9/C CptlGrC m LG 24.00 +1.0 +12.5 +16.0/D CptlGrInstl LG 35.78 +1.1 +13.5 +17.4/C DynMuniIncA m MI 15.71 -.7 +2.3 +3.6/A DynMuniIncInstl MI 15.70 -.6 +2.5 +3.9/A EMEqA m EM 18.94 -1.5 -14.0 +11.7/B EMEqInstl EM 20.30 -1.5 -13.8 +12.1/B EnhIncInstl UB 9.42 +.2 +1.4 +1.5/B EqGrStratA m WS 19.22 +.3 +2.0 +12.9/B EqGrStratC m WS 18.28 +.2 +1.5 +12.1/C EqIncA m LV 38.39 +.4 +3.9 +11.1/E GlbIncA m IB 12.00 -.5 -1.2 +1.5/D GlbIncInstl IB 11.98 -.5 -1.0 +1.8/D GovtIncA m GI 14.20 -.9 -1.5 +.3/C GrIncStratA m TV 13.73 +.2 -.1 +7.9/B GrIncStratC m TV 13.39 +.1 -.7 +7.1/C GrOppsA m MG 23.49 +1.4 +11.4 +12.9/D GrOppsC m MG 16.15 +1.3 +10.8 +12.1/E GrOppsInstl MG 27.87 +1.4 +11.7 +13.3/D GrStratA m IH 15.83 +.3 ... +10.0/A GrStratC m IH 15.73 +.2 -.5 +9.2/A HQlFltngRtIns UB 8.73 +.2 +1.6 +1.6/B HYMuniA m HM 9.73 -.8 +4.8 +6.3/A HYMuniInstl d HM 9.73 -.9 +5.0 +6.7/A HighYieldA m HY 6.39 +.8 +1.7 +5.6/D HighYieldInstl d HY 6.40 +.6 +1.8 +5.9/C IncBldrA m CA 22.56 +.2 +1.5 +5.9 IntlEqInsA m FB 13.18 +1.6 -.5 +11.6/A IntlEqInsIns FB 13.56 +1.6 -.3 +12.0/A LgCpGrInsA m LG 34.12 +.7 +13.9 +18.8/B LgCpGrInsC m LG 30.54 +.7 +13.3 +17.9/C LgCpGrInsIns LG 35.33 +.8 +14.2 +19.2/B LgCpValA m LV 16.26 +.9 +4.0 +10.2/E LgCpValInsA m LV 23.05 -.3 +5.6 +14.8/A LgCpValInsInstl LV 23.04 -.3 +5.9 +15.2/A MidCpValA m MV 36.36 -.7 +3.3 +8.8/E MidCpValInstl MV 36.80 -.6 +3.6 +9.2/E RlEsttSecInstl SR 15.84 -3.8 +.2 +5.3/D ShrtDurGovtA m GS 9.71 -.1 +.1 +.2/C ShrtDurGovtIns GS 9.67 -.2 +.3 +.5/A ShrtDurTxFrIns MS 10.51 -.3 +1.6 +1.4/A SmCpEqInsA m SB 28.47 -2.2 +13.3 +16.7/A SmCpEqInsIns SB 29.60 -2.1 +13.7 +17.1/A SmCpValA m SB 58.60 -2.2 +4.1 +13.7/C SmCpValInstl SB 63.42 -2.2 +4.4 +14.1/C TechOppsA m ST 27.57 +.7 +20.9 +23.9/C TechOppsC m ST 22.77 +.7 +20.3 +22.9/D USEqInsightsA m LB 51.62 +.6 +10.7 +16.6/A USEqInsightsIns LB 53.31 +.7 +11.0 +17.1/A USTxMgdEqA m LB 24.54 -.2 +9.7 +15.0/CGoodHavenGoodHaven d MV 24.40 -1.1 +.9 +6.5/EGovernment StreetEq LG 79.94 +1.0 +9.6 +14.1/E MidCp MB 27.71 -.1 +7.1 +15.0/AGreen CenturyBal d MA 27.56 +.3 +4.9 +8.0/D Eq d LG 44.29 +.8 +8.8 +15.6/DGreenspringGreenspring MA 24.61 -1.1 +4.1 +10.5/AGuggenheimHYA m HY 11.04 +.4 +1.0 +6.9/B InvmGradeBdA m CI 18.33 -.6 +.1 +3.8/A LgCpValA m LV 47.95 +.1 +3.5 +14.5/B MidCpValA m SV 35.99 -1.9 +4.7 +14.7/B MidCpValC m SV 25.90 -1.9 +4.1 +13.8/B StylPlsLgCrA m LB 24.72 +1.1 +8.9 +16.8/A StylPlsMdGrA m MG 49.66 +.4 +11.2 +15.2/C WldEqIncA m WS 15.81 +.6 +3.7 +10.8/DGuideMarkCorFISvc b CI 9.01 -.8 -2.1 +.9/E EmMktsSvc b EM 15.09 -.3 -8.6 +9.5/D LgCpCorSvc b LG 19.53 +.7 +11.6 +13.7/E SmMidCpCorSvc b SB 16.65 -1.5 +12.0 +13.8/C WldexUSSvc b FB 9.64 +2.1 +1.4 +9.4/BGuideStone FundsAggresivAllcInv WS 12.86 +.7 +5.1 +13.6 BalAllcInv CA 12.37 ... +1.7 +7.4 CnsrvAllcInv XY 11.62 ... +1.3 +4.6 EqIdxInstl LB 32.26 +1.6 +10.7 +17.2 EqIdxInv LB 32.25 +1.5 +10.4 +16.9 ExtnddDrBdIns CL 16.78 -1.5 -3.6 +4.3 ExtnddDrBdInv CL 16.78 -1.6 -3.9 +4.0 GrAllcInv AL 12.86 +.4 +3.5 +10.5 GrEqInstl LG 29.67 +1.1 +17.9 +18.6 GrEqInv LG 29.54 +1.1 +17.7 +18.3 IntlEqInstl FB 15.60 +1.4 -.8 +11.1 IntlEqInv FB 15.60 +1.4 -.9 +10.8 LowDurBdInstl CS 13.23 +.1 +.7 +1.3 LowDurBdInv CS 13.24 +.1 +.6 +1.1 MediumDurBdIns CI 14.18 -1.1 -2.0 +1.7 MediumDurBdInv CI 14.19 -1.1 -2.2 +1.5 SmCpEqInstl SB 20.48 -1.3 +11.5 +14.1 SmCpEqInv SB 20.46 -1.4 +11.4 +13.8 ValEqInstl LV 23.51 +.6 +4.9 +13.2 ValEqInv LV 23.51 +.6 +4.7 +12.9Guinness AtkinsonChinaHK d CH 23.96 -.5 -9.8 +14.2/C GlbInvtrsInv LB 45.06 -.7 +.2 +16.9/AHSBCOppI MG 16.23 -.2 +13.7 +15.5/CHancock HorizonBrknrdSmCpInv SB 73.93 -1.4 +8.9 +13.4HarborBdInstl CI 11.20 -1.0 -1.6 +2.2/B CnvrtSecInstl d CV 10.97 +.1 +7.4 +6.6/E CptlApprecAdmin b LG 80.36 +1.8 +17.8 +19.0/B CptlApprecInstl LG 81.93 +1.9 +18.0 +19.3/A CptlApprecInv b LG 78.83 +1.8 +17.7 +18.9/B HYBdInstl d HY 9.95 +.3 +1.9 +5.7/D IntlAdmin b FB 64.46 -.7 -4.3 +6.3/E IntlGrInstl FG 15.59 -.8 -1.4 +11.7/B IntlInstl FB 64.70 -.7 -4.2 +6.6/E IntlInv b FB 64.01 -.7 -4.4 +6.2/E LgCpValInstl LB 15.54 -.3 +4.6 +16.3/B LgCpValInv b LB 15.68 -.3 +4.2 +15.8/B MidCpGrInstl MG 12.47 +1.4 +21.0 +18.3/A MidCpValInstl MV 23.43 -2.4 -.5 +10.4/D RlRetInstl IP 9.15 -1.2 -1.0 +2.4/B SmCpGrInstl SG 16.59 +.5 +15.1 +15.4/D SmCpValInstl SB 37.80 -1.9 +4.1 +17.8/A SmCpValInv b SB 36.80 -1.9 +3.8 +17.4/AHarding LoevnerEmMktsAdv d EM 53.30 -1.8 -10.0 +11.6 GlbEqAdv d WS 39.58 +1.1 +6.5 +16.2 IntlEqInstl d FG 23.19 +.7 +1.8 +14.1HartfordBalA m MA 24.99 +1.0 +4.1 +9.6/B BalC m MA 24.95 +.9 +3.5 +8.8/C BalHLSIA MA 31.10 +.7 +4.5 +10.0/B BalHLSIB b MA 31.51 +.6 +4.3 +9.7/B BalIncA m CA 14.38 -.3 -.3 +8.3/A BalIncC m CA 14.15 -.4 -.9 +7.5/B BalIncI CA 14.39 -.3 -.1 +8.6/A BalIncR3 b CA 14.42 -.3 -.6 +8.0/A BalIncR4 b CA 14.43 -.3 -.4 +8.3/A CapAppHLSIA LG 47.85 +.9 +8.4 +13.8/E CapAppHLSIB b LG 47.03 +.9 +8.2 +13.6/E ChecksandBalsA m MA 9.87 +.3 +4.9 +10.1/A ChecksandBalsC m MA 9.79 +.2 +4.3 +9.3/B CnsrvAllcA m CA 10.56 -.1 +1.1 +5.1/E CorEqA m LB 32.06 +.7 +11.2 +14.5/C CorEqC m LB 29.27 +.6 +10.6 +13.7/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 51

CorEqY LB 32.51 +.7 +11.5 +14.9/C CptlApprecA m LB 41.19 +.5 +9.7 +13.6/D CptlApprecC m LB 31.89 +.4 +9.1 +12.7/E CptlApprecI LB 41.40 +.5 +9.9 +13.9/D CptlApprecR3 b LB 45.29 +.5 +9.4 +13.2/D CptlApprecR4 b LB 46.70 +.5 +9.7 +13.6/D CptlApprecY LB 47.90 +.5 +10.0 +14.0/D DiscpEqHLSIA LB 15.67 +.7 +11.3 +14.8/C DiscpEqHLSIB b LB 15.46 +.7 +11.1 +14.5/C DivandGrA m LV 27.27 +.9 +6.5 +15.0/A DivandGrC m LV 26.31 +.8 +5.9 +14.2/B DivandGrHLSIA LV 22.94 +1.0 +6.8 +15.6/A DivandGrHLSIB b LV 22.78 +.9 +6.6 +15.3/A DivandGrI LV 27.16 +1.0 +6.7 +15.3/A DivandGrR3 b LV 27.61 +.9 +6.2 +14.6/B DivandGrR4 b LV 27.81 +.9 +6.5 +15.0/A DivandGrR5 LV 27.94 +.9 +6.7 +15.3/A DivandGrY LV 27.95 +.9 +6.8 +15.4/A EmMktsEqY EM 9.13 -.1 -8.1 +13.0/A EmMktsLclDbtI XP 5.63 +.6 -9.4 +4.9/A EmMktsLclDbtY XP 5.60 +.8 -9.3 +5.1/A EqIncA m LV 20.54 -.2 +2.0 +13.8/B EqIncC m LV 20.40 -.3 +1.4 +12.9/C EqIncI LV 20.44 -.2 +2.2 +14.1/B EqIncR3 b LV 20.55 -.2 +1.7 +13.4/C EqIncR4 b LV 20.59 -.2 +2.0 +13.7/B EqIncY LV 20.75 -.2 +2.3 +14.2/B FltngRtA m BL 8.74 +.6 +3.3 +5.1/B FltngRtC m BL 8.72 +.4 +2.6 +4.3/C FltngRtHiIncA m BL 10.07 +.7 +3.5 +5.8/A FltngRtHiIncC m BL 10.07 +.5 +2.9 +5.0/B FltngRtHiIncI BL 10.08 +.7 +3.7 +6.0/A FltngRtI BL 8.75 +.6 +3.5 +5.4/A FltngRtY BL 8.72 +.5 +3.4 +5.4/A GlbAllAsstA m IH 10.50 -.8 -2.1 +7.2/C GlbAllAsstC m IH 10.32 -1.0 -2.7 +6.4/D GlbAllAsstI IH 10.56 -.8 -1.9 +7.5/C GlbCptlApprecA m WS 19.36 +.7 +3.0 +10.1/D GlbCptlApprecC m WS 17.66 +.6 +2.4 +9.3/E GlbCptlApprecI WS 19.99 +.7 +3.3 +10.4/D GlbGrHLSIA WS 29.01 +1.6 +13.7 +17.6/A GlbGrHLSIB b WS 28.72 +1.6 +13.5 +17.3/A GlbRlAsstY IH 9.52 +1.4 +1.0 +9.2/A GrAllcA m AL 12.91 +.2 +4.5 +9.8/D GrAllcC m AL 12.66 +.2 +4.0 +9.0/E GrOppsA m LG 52.21 +1.2 +22.1 +18.5/B GrOppsC m LG 33.43 +1.1 +21.4 +17.7/C GrOppsHLSIA LG 41.20 +1.2 +22.6 +19.2/B GrOppsHLSIB b LG 39.28 +1.2 +22.4 +18.9/B GrOppsI LG 54.59 +1.3 +22.4 +18.8/B GrOppsR4 b LG 55.05 +1.2 +22.1 +18.5/B GrOppsY LG 58.21 +1.3 +22.4 +19.0/B HCA m SH 38.30 +1.8 +14.2 +11.0/B HCC m SH 31.18 +1.7 +13.5 +10.2/C HCHLSIA SH 24.18 +1.8 +14.5 +11.4/B HCI SH 40.22 +1.8 +14.5 +11.3/B HCY SH 43.75 +1.8 +14.5 +11.4/B HYA m HY 7.31 +.4 +1.6 +6.1/C HYC m HY 7.29 +.5 +1.1 +5.3/D HYHLSIA HY 7.85 +.4 +1.7 +6.7/B HYHLSIB b HY 7.72 +.4 +1.6 +6.4/B InPlusA m IP 10.44 -.7 -.5 +1.7/C InPlusC m IP 9.98 -.7 -1.0 +.9/E InPlusI IP 10.63 -.7 -.3 +1.9/C IntlGrA m FG 15.42 +.4 +.5 +10.2/C IntlOppsA m FB 16.39 +1.2 -3.4 +7.5/D IntlOppsC m FB 14.25 +1.1 -3.9 +6.7/E IntlOppsHLSIA FB 16.58 +1.3 -3.1 +8.2/C IntlOppsHLSIB b FB 16.81 +1.3 -3.3 +7.9/D IntlOppsI FB 16.32 +1.3 -3.1 +7.9/D IntlOppsR4 b FB 16.94 +1.2 -3.4 +7.6/D IntlOppsR5 FB 17.12 +1.2 -3.2 +7.9/D IntlOppsY FB 17.23 +1.3 -3.1 +8.0/D IntlSmCoA m FR 16.01 +1.9 -4.2 +8.1/E IntlSmCoY FR 16.34 +2.0 -3.8 +8.6/E IntlValY FV 17.10 +3.4 -3.0 +12.6/A MidCpA m MG 33.56 -.4 +11.8 +16.1/B MidCpC m MG 24.49 -.4 +11.2 +15.2/C MidCpHLSIA MG 41.17 -.3 +12.1 +16.6/B MidCpHLSIB b MG 40.07 -.4 +11.9 +16.3/B MidCpI MG 34.53 -.4 +12.0 +16.4/B MidCpR3 b MG 37.23 -.4 +11.5 +15.7/B MidCpR4 b MG 38.66 -.4 +11.8 +16.1/B MidCpR5 MG 39.71 -.4 +12.0 +16.4/B MidCpValA m MB 16.16 -1.2 +2.9 +10.4/D MidCpValHLSIA MB 12.11 -1.1 +3.1 +10.9/D MidCpValHLSIB b MB 12.02 -1.2 +3.0 +10.6/D MidCpY MG 40.08 -.3 +12.1 +16.5/B ModAllcA m MA 12.43 +.1 +2.9 +7.8/D ModAllcC m MA 12.17 +.1 +2.3 +7.0/E MuniOppsA m MI 8.43 -.7 ... +2.3/B MuniOppsC m MI 8.44 -.8 -.5 +1.5/C MuniOppsI MI 8.45 -.7 +.2 +2.6/A QualityValueA m LV 21.40 +.8 +5.0 +12.4/D SchrEMEqA m EM 15.33 +.1 -8.1 +13.0/A SchrEMEqI EM 15.33 +.1 -7.9 +13.3/A SchrInStkI FB 13.27 +2.2 +.2 +10.4/A SchrUSSCOpI SG 29.18 -1.0 +7.2 +14.2/E SchrUSSMCOpI MB 15.44 -.1 +4.3 +12.8/B ShrtDurA m CS 9.72 ... +.7 +1.7/B ShrtDurC m CS 9.72 ... +.1 +1.0/C ShrtDurI CS 9.74 +.1 +.9 +2.0/A SmCoA m SG 25.48 +.1 +20.8 +15.2/D SmCoHLSIA SG 23.37 ... +21.8 +15.9/D SmCoHLSIB b SG 21.56 ... +21.5 +15.7/D SmCpCorA m SB 14.95 -3.4 +9.1 +12.0/D SmCpGrA m SG 63.17 -1.3 +13.1 +15.2/D SmCpGrHLSIA SG 34.41 -1.4 +13.5 +15.8/D SmCpGrHLSIB b SG 33.39 -1.4 +13.4 +15.5/D SmCpGrI SG 65.40 -1.3 +13.4 +15.5/D SmCpGrY SG 68.87 -1.3 +13.5 +15.7/D SmMidCpEqHLSIA SB 8.61 -1.9 +8.0 +12.9/D StkHLSIA LB 87.55 +2.4 +10.1 +15.0/C StkHLSIB b LB 87.36 +2.4 +9.9 +14.7/C StratIncA m MU 8.54 +.3 -.4 +5.3/A StratIncC m MU 8.57 +.2 -1.0 +4.5/B StratIncI MU 8.57 +.3 -.2 +5.6/A TtlRetBdA m CI 10.04 -.6 -1.5 +2.1/B TtlRetBdC m CI 10.09 -.8 -2.1 +1.3/D TtlRetBdHLSIA CI 10.70 -.6 -1.3 +2.6/A TtlRetBdHLSIB b CI 10.65 -.7 -1.4 +2.3/A TtlRetBdY CI 10.17 -.6 -1.2 +2.5/A USGovtSecHLSIA CI 9.90 -.6 -.7 +.6/E USGovtSecHLSIB b CI 9.89 -.7 -1.0 +.4/E UltrShrtBdHLSIA UB 10.05 +.1 +1.1 +1.0/D UltrShrtBdHLSIB b UB 10.05 +.1 +.9 +.7/E ValHLSIA LV 15.20 +.5 +3.4 +12.4/D ValHLSIB b LV 15.15 +.5 +3.2 +12.2/D WldBdA m IB 10.63 -.4 +1.5 +1.6/D WldBdC m IB 10.41 -.5 +1.0 +.8/E WldBdI IB 10.71 -.4 +1.8 +1.9/D WldBdY IB 10.73 -.5 +1.7 +1.9/DHeartlandSelValInv m MV 30.29 -.9 +7.8 +14.8/A ValInv m SV 42.00 -2.8 +2.0 +10.2/E ValPlusInv m SV 36.37 -2.2 +9.4 +15.9/AHennessyCrnrstnGrInv b SB 24.80 -.8 +2.6 +9.1/E CrnrstnLgGrInv b LV 12.88 +.2 +5.1 +12.9/C CrnrstnMC30Ins MB 19.19 -4.4 -5.3 +4.0/E CrnrstnMC30Inv b MB 18.64 -4.4 -5.5 +3.7/E CrnrstnValInv b LV 20.49 +.5 +4.1 +15.1/A EqandIncInstl MA 15.69 +1.0 +4.6 +9.2 EqandIncInv b MA 16.61 +.9 +4.3 +8.7 FocInstl MG 94.16 -.6 +3.8 +11.2/E FocInv b MG 91.49 -.6 +3.5 +10.8/E GasUtilityInv b SU 28.77 -3.3 -1.0 +6.6/E JapanInstl JS 38.96 +6.6 +8.8 +20.6/A JapanInv b JS 37.81 +6.5 +8.5 +20.2/A SmCpFinclInv b SF 24.22 -5.1 +.4 +11.4/D TtlRetInv b MA 13.88 +1.2 +3.6 +11.7/AHighlandFIA m CI 12.68 -.3 +.3 +2.9/A FIY CI 12.68 -.2 +.6 +3.2/A GlbAllcA m IH 8.58 -3.2 +6.0 +7.0/C PremGrEqA m LG 28.43 -.8 +5.2 +14.4/EHodgesRetail m MG 48.30 -3.5 -2.5 +14.0/D SmCpRetail m SB 21.52 +.2 +11.0 +11.4/EHomesteadShrtTrmBd CS 5.17 ... +1.1 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.4 +.4/B SmCoStk SB 42.75 -2.2 -2.2 +9.3/E StkIdx LB 21.89 +1.5 +10.2 +16.5 Val LV 58.70 +2.0 +7.1 +16.7/AHood RiverSmCpGrInstl d SG 45.95 +.5 +21.7 +19.8/AHotchkis & WileyDiversValInstl LV 19.82 +1.0 +5.2 +15.1/A HYA m HY 11.90 +.5 +1.8 +6.7/B HYI d HY 11.97 +.5 +1.9 +7.0/A LgCpValA m LV 35.08 +1.0 +4.9 +14.8/A LgCpValI LV 35.32 +1.0 +5.1 +15.1/A MidCpValA m MV 40.23 -.6 +8.7 +12.0/C MidCpValI MV 40.92 -.6 +8.9 +12.3/B SmCpValA m SV 64.76 -1.2 +7.8 +11.7/D SmCpValI SV 65.21 -1.2 +8.0 +12.0/D ValOppsA m XM 32.13 +.7 +9.0 +13.8/A ValOppsC m XM 29.78 +.7 +8.4 +12.9/B ValOppsIns XM 32.13 +.8 +9.2 +14.1/AHussmanStratGr d NE 6.08 -2.6 -3.0 -11.4/E StratTtlRet d TV 11.59 -.7 -3.1 +2.0/EICMSmCo SB 35.71 -3.1 +8.0 +18.2/AICONEmMktsS EM 16.03 +1.6 -2.0 +8.1/D EngyS EE 12.94 +2.3 +.9 +5.7/C HCS SH 19.57 +2.5 +19.8 +12.5/B InfrmatnTechS ST 17.08 -.9 +8.0 +20.0/E NatrlResS SN 16.37 +3.3 +2.3 +13.7/AINVESCOAmericanValA m MV 39.87 -.7 +7.5 +10.0/D AmericanValC m MV 32.71 -.8 +6.9 +9.2/E AsiaPacGrA m PJ 33.22 +1.2 -6.1 +11.2/D AsiaPacGrC m PJ 30.47 +1.2 -6.6 +10.4/E BalRkAllcA m IH 10.62 -.6 -2.0 +6.0/D BalRkAllcC m IH 10.10 -.6 -2.5 +5.2/E BalRkAllcR5 IH 10.80 -.6 -1.8 +6.3/D BalRkAllcY IH 10.80 -.5 -1.7 +6.3/D ChtrA m LB 19.00 +.8 +5.3 +10.5/E ChtrC m LB 17.79 +.7 +4.6 +9.7/E ComStkA m LV 28.02 +.8 +5.3 +15.1/A ComStkC m LV 28.03 +.7 +4.8 +14.2/B CorpBdA m TW 7.04 -.5 -2.1 +4.0/B CorpBdC m TW 7.09 -.6 -2.7 +3.3/C DivIncA m LV 23.88 -.8 -.8 +9.1/E DivIncInv b LV 24.10 -.8 -.8 +9.1/E DiversDivA m LV 20.31 -.9 +1.3 +8.6/E DiversDivC m LV 20.06 -.9 +.7 +7.8/E DiversDivInv b LV 20.30 -.8 +1.3 +8.7/E DvlpngMktsA m EM 32.02 +1.5 -14.9 +11.3/C DvlpngMktsC m EM 31.11 +1.5 -15.3 +10.5/C EndeavorA m MB 20.35 +.4 +1.2 +11.5/C EngyA m EE 26.23 +1.2 +4.3 +4.0/D EngyC m EE 22.37 +1.1 +3.7 +3.2/E EngyInv b EE 26.11 +1.2 +4.2 +3.9/D EqWtSP500A m LB 63.98 +.4 +6.7 +14.4/C EqWtSP500C m LB 61.09 +.3 +6.1 +13.6/D EqWtSP500Y LB 64.67 +.4 +6.9 +14.7/C EqandIncA m MA 11.08 +.3 +2.2 +10.2/A EqandIncC m MA 10.88 +.3 +1.6 +9.4/B EuropeanGrA m ES 38.85 +.5 -5.8 +6.5/C EuropeanGrC m ES 36.02 +.4 -6.3 +5.7/E EuropeanGrInv b ES 38.77 +.5 -5.8 +6.5/C EuropeanSmCoA m ES 15.97 -.4 -3.7 +10.9/A Exch LV 607.73 +2.1 +7.4 +13.4/C FltngRtA m BL 7.59 +.6 +3.5 +5.0/B FltngRtC m BL 7.56 +.7 +3.1 +4.5/C GlbCorEqA m WS 16.18 +1.3 -.1 +10.4/D GlbCorEqC m WS 15.33 +1.2 -.7 +9.5/E GlbGrA m WS 31.81 +.9 -.5 +8.8/E GlbLwVlEqYldA m WS 13.85 -1.4 +1.0 +8.1/E GlbRlEsttA m GR 13.13 -1.9 -1.3 +5.4/D GlbSmMidCpGrA m SW 19.63 ... -.9 +9.0/E GldPrcMtlsA m SP 3.17 -2.8 -23.8 +5.4/D GldPrcMtlsInv b SP 3.19 -2.7 -23.7 +5.4/D GrAllcA m AL 16.42 +.2 +2.4 +9.8 GrAllcC m AL 16.19 +.2 +1.9 +8.9 GrandIncA m LV 27.55 +.7 +3.3 +13.7/B GrandIncC m LV 27.23 +.7 +2.7 +12.9/C HCA m SH 40.69 +3.7 +14.4 +6.4/D HCC m SH 28.15 +3.6 +13.8 +5.6/E HCInv b SH 40.69 +3.7 +14.4 +6.4/D HYA m HY 4.10 +.6 +1.5 +5.5/D HYC m HY 4.08 +.3 +.7 +4.7/E HYInv b HY 4.10 +.6 +1.6 +5.5/D HYMuniA m HM 9.89 -.9 +.9 +4.8/A HYMuniC m HM 9.85 -1.1 +.3 +4.0/C HYR5 HY 4.08 +.4 +1.5 +5.8/C IncomeA m GI 8.61 -.3 -.9 +.5/B IntermTrmMnIncA m MI 10.90 -.7 -.3 +2.1/B IntlAllcA m FB 11.66 +.9 -4.6 +8.5 IntlGrA m FG 34.90 +1.6 -3.8 +7.3/E IntlGrC m FG 31.95 +1.6 -4.3 +6.5/E IntlGrR5 FG 35.50 +1.6 -3.6 +7.6/E IntlSmCoA m FQ 18.09 -1.8 -6.4 +11.5/C LtdTrmMnIncA m MS 11.14 -.5 -.1 +.8/C LtdTrmMnIncA2 f MS 11.15 -.4 +.1 +1.1/B MidCpCorEqA m MB 21.95 ... +2.0 +9.3/E MidCpCorEqC m MB 12.94 -.1 +1.3 +8.4/E MidCpCorEqR b MB 20.99 ... +1.7 +9.0/E MidCpGrA m MG 42.87 +.1 +13.5 +12.6/D MidCpGrC m MG 31.94 ... +12.9 +11.8/E ModAllcA m MA 13.69 ... +1.7 +7.9 ModAllcC m MA 13.59 ... +1.2 +7.1 MuniIncA m ML 12.99 -1.1 -.6 +2.6/B NYTxFrIncA m MY 15.10 -1.0 -.8 +1.9/C PETxFrIncA m MP 15.87 -.9 -.4 +2.4/B QualIncA m CI 11.44 -.8 -1.5 +1.0/E RlEsttA m SR 20.88 -3.4 -.9 +6.6/B RlEsttC m SR 20.78 -3.4 -1.4 +5.9/C SP500IdxA m LB 31.70 +1.2 +9.8 +16.3/B SP500IdxC m LB 30.49 +1.1 +9.2 +15.5/C SP500IdxY LB 32.12 +1.2 +10.0 +16.6/A SelCoA m SB 19.69 +.2 +4.8 +15.0/B SelCoC m SB 16.51 +.1 +4.2 +14.2/C ShTBdA m CS 8.47 -.1 +.4 +1.6/B ShTBdC b CS 8.47 -.1 +.2 +1.2/C SmCpDiscvA m SG 11.52 ... +19.3 +15.6/D SmCpEqA m SB 16.38 -1.9 +6.7 +10.7/E SmCpEqC m SB 13.11 -1.9 +6.2 +9.9/E SmCpGrA m SG 42.90 ... +15.0 +16.8/C SmCpGrInv b SG 45.09 ... +15.0 +16.8/C SmCpGrR b SG 39.69 ... +14.8 +16.5/C SmCpGrR5 SG 48.44 ... +15.3 +17.2/C SmCpValA m SV 18.66 -2.3 -1.6 +11.5/D SmCpValC m SV 13.34 -2.3 -2.2 +10.7/E SummitP b LG 23.68 +2.6 +19.0 +19.4/A TechA m ST 53.82 +2.4 +21.7 +20.8/D TechC m ST 43.57 +2.3 +21.0 +19.9/E TechInv b ST 53.55 +2.4 +21.8 +20.9/D TechSectA m ST 26.93 +2.5 +21.9 +20.7/EIVAIntlA m FQ 17.37 +.3 -2.6 +5.7/E IntlI d FQ 17.42 +.4 -2.4 +6.0/E WldwideA m IH 19.08 +.9 +1.1 +7.1/C WldwideC m IH 18.59 +.8 +.5 +6.3/D WldwideI d IH 19.16 +.9 +1.3 +7.4/CIntrepidCptlInv x MA 11.65 -.7 -2.1 +6.6/E EnduranceInv m SV 13.87 -.5 -2.0 +2.3/E361MgdFutsStratI FF 11.81 +.4 +.9 -.2/B MgdFutsStratInv b FF 11.62 +.4 +.7 -.5/BInvestEdBal m MA 12.05 +.3 +3.4 +8.6/C Cnsrv m CA 10.93 +.1 +2.3 +5.5/D Gr m AL 13.16 +.5 +4.4 +10.5/CIronBridgeSMIDCp MG 13.02 -1.1 +14.6 +13.7/D SmCp SG 19.55 -1.0 +14.2 +13.6/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +4.8/DIvyAsstStratA m IH 24.95 +1.5 +5.4 +6.5/D AsstStratB m IH 23.45 +1.5 +4.9 +5.7/E AsstStratC m IH 23.62 +1.5 +4.9 +5.7/E AsstStratI IH 25.26 +1.6 +5.6 +6.8/D AsstStratR b IH 24.67 +1.5 +5.2 +6.1/D AsstStratY b IH 25.02 +1.6 +5.5 +6.5/D BalA m MA 26.27 +.9 +6.4 +7.8/D BalB m MA 25.99 +.8 +5.8 +7.0/E BalC m MA 26.09 +.9 +5.9 +7.1/E CorEqA m LG 16.32 +.7 +11.6 +13.9/E CorEqC m LG 13.96 +.6 +11.0 +13.0/E EmMktsEqA m EM 18.40 -.5 -12.7 +11.9/B EmMktsEqC m EM 15.74 -.6 -13.1 +11.1/C EmMktsEqI EM 19.04 -.5 -12.4 +12.3/B EmMktsEqY b EM 18.77 -.5 -12.6 +12.0/B EngyA m EE 12.89 +1.9 +4.1 +4.4/D EuropeanOppsA m ES 33.01 +2.0 +1.1 +7.0/C EuropeanOppsI ES 33.38 +2.0 +1.4 +7.5/C GlbBdA m MU 9.53 -.2 -.9 +3.9/C GlbBdI MU 9.53 -.1 -.7 +4.2/C GlbGrA m WS 50.86 +2.0 +11.8 +12.4/C GlbGrI WS 51.97 +2.1 +12.0 +12.8/B GlbIncAllcA m IH 15.32 +.3 +.8 +7.4/C GlbIncAllcI IH 15.45 +.3 +1.0 +7.8/B HiIncA m HY 7.46 +.3 +3.5 +7.0/A HiIncB m HY 7.46 +.2 +2.9 +6.2/C HiIncC m HY 7.46 +.2 +2.9 +6.2/B HiIncI HY 7.46 +.3 +3.6 +7.3/A HiIncY b HY 7.46 +.3 +3.5 +7.0/A IntlCorEqA m FB 19.81 +1.4 -2.1 +8.3/C IntlCorEqC m FB 17.57 +1.4 -2.5 +7.6/D IntlCorEqI FB 19.97 +1.5 -1.8 +8.7/C IntlCorEqY b FB 19.95 +1.4 -2.0 +8.4/C LgCpGrA m LG 25.96 +2.4 +19.3 +18.3/B LgCpGrC m LG 21.54 +2.3 +18.6 +17.4/C LgCpGrI LG 27.31 +2.4 +19.6 +18.6/B LtdTrmBdA m CS 10.59 -.2 -.4 +1.0/C LtdTrmBdI CS 10.59 -.2 -.2 +1.2/C MgdIntlOppsA m FB 11.66 +1.1 -1.9 +8.5/C MicroCpGrA m SG 33.44 +.2 +32.3 +16.0/D MidCpGrA m MG 27.65 +1.1 +20.6 +18.2/A MidCpGrC m MG 23.48 +1.1 +20.0 +17.4/B MidCpGrI MG 29.82 +1.2 +20.9 +18.6/A MidCpGrR b MG 26.92 +1.1 +20.3 +17.8/B MidCpGrY b MG 28.89 +1.2 +20.7 +18.3/A MuniBdA m MI 11.56 -.5 -.1 +1.7/C MuniHiIncA m HM 5.00 -.6 +1.3 +2.7/E MuniHiIncC m HM 5.00 -.7 +.8 +2.0/E MuniHiIncI HM 5.00 -.6 +1.5 +2.9/E NaturalResA m SN 15.51 +1.6 -1.1 +5.5/E NaturalResI SN 16.26 +1.6 -.7 +6.0/E PzenaIntlValA m WS 18.66 +2.8 -1.3 +8.7/E SciAndTechA m ST 73.22 -.8 +15.2 +18.0/E SciAndTechC m ST 62.76 -.8 +14.5 +17.1/E SciAndTechY b ST 77.22 -.8 +15.2 +18.0/E SciandTechI ST 80.61 -.7 +15.4 +18.3/E SciandTechR b ST 71.25 -.8 +14.9 +17.6/E SecCrBdA m CI 10.42 -.7 -1.2 +2.4/A SecReEsSecsA m SR 23.61 -3.9 -1.8 +5.2/D SecReEsSecsY b SR 23.64 -3.8 -1.7 +5.3/D SmCpGrA m SG 21.28 +.1 +19.4 +18.8/B SmCpGrC m SG 17.04 +.1 +18.8 +18.0/B SmCpGrInstl SG 27.87 +.2 +19.7 +19.2/B SmCpGrY b SG 26.28 +.2 +19.5 +18.9/B SmCpValA m SB 21.35 -1.8 +12.4 +18.2/A TxMgdEqA m LG 29.35 +2.2 +18.9 +16.8/C ValA m LV 25.56 +.1 +7.8 +11.7/DJPMorganCATaxFrBdA x MF 10.55 -.9 -.5 +1.2/D CATaxFrBdC x MF 10.46 -1.0 -.8 +.7/E CATaxFrBdI x MF 10.32 -.9 -.4 +1.3/D CPBondA x CI 7.99 -.9 -1.6 +1.9/B CPBondC x CI 8.04 -.9 -2.0 +1.2/D CPBondI x CI 7.99 -.8 -1.2 +2.1/B CPBondR6 x CI 8.00 -.7 -1.2 +2.2/B CoreBondA x CI 11.18 -.9 -1.7 +1.1/D CoreBondC x CI 11.26 -.9 -2.1 +.5/E CoreBondI x CI 11.17 -.9 -1.5 +1.4/C CoreBondR5 x CI 11.16 -.9 -1.4 +1.4/C CoreBondR6 x CI 11.19 -.8 -1.3 +1.5/C DiversiedA m MA 17.67 +.1 +.8 +8.6/C DiversiedI MA 17.78 +.1 +1.1 +8.9/C DiversiedL MA 17.75 +.1 +1.1 +9.1/C EmMktsEqA m EM 25.97 -1.7 -10.8 +13.3/A EmMktsEqC m EM 25.15 -1.8 -11.1 +12.7/A EmMktsEqI EM 26.62 -1.7 -10.6 +13.6/A EmMktsEqL EM 26.82 -1.7 -10.6 +13.7/A EqIncA x LV 17.81 +.6 +5.4 +14.2/B EqIncI x LV 18.12 +.7 +5.6 +14.5/B EquityIndexA x LB 44.54 +1.2 +9.9 +16.4/B EquityIndexC x LB 44.14 +1.1 +9.4 +15.7/B EquityIndexI x LB 44.58 +1.2 +10.1 +16.7/A EurpDnycA m ES 26.01 +.8 -2.2 +5.2/E EurpDnycI ES 26.53 +.8 -2.0 +5.5/E EurpDnycL ES 26.77 +.8 -2.0 +5.7/E GovernmentBondI x GI 10.15 -1.0 -1.4 +.7/A GrowthAdvtgA m LG 23.40 +1.0 +19.0 +19.4/A GrowthAdvtgI LG 24.10 +1.0 +19.2 +19.7/A GrowthAndIncA x LV 52.28 +.1 +5.2 +14.2/B HighYieldA x HY 7.22 +.6 +2.0 +6.0/C HighYieldC x HY 7.23 +.5 +1.5 +5.4/D HighYieldI x HY 7.26 +.7 +2.2 +6.3/B HighYieldR5 x HY 7.27 +.7 +2.2 +6.3/B HighYieldR6 x HY 7.26 +.5 +2.3 +6.4/B IntermTxFrBdA x MI 10.70 -.7 -.8 +.9/E IntermTxFrBdI x MI 10.51 -.7 -.7 +1.2/D IntlAdvgA m FB 21.57 +2.4 -2.2 +7.5/D IntlAdvgI FB 22.45 +2.4 -2.0 +7.8/D IntlEqA m FB 17.14 +1.4 -5.0 +8.6/C IntlEqI FB 17.43 +1.5 -4.8 +8.9/B IntlRsrchEnhEqA m FB 18.49 +2.2 -1.4 +8.7/C IntlRsrchEnhEqI FB 18.72 +2.1 -1.3 +9.0/B IntlValueA m FV 13.63 +2.9 -4.8 +6.4/D IntlValueI FV 13.98 +2.9 -4.5 +6.7/D IntlValueL FV 13.91 +2.9 -4.5 +6.8/D IntrepidAmrA m LB 44.03 +.7 +10.3 +15.4/C IntrepidAmrI LB 45.32 +.7 +10.5 +15.7/B IntrepidGrR5 LG 64.31 +1.1 +15.0 +19.3/A IntrepidGrowthA m LG 64.00 +1.1 +14.6 +18.8/B IntrepidGrowthI LG 65.06 +1.1 +14.8 +19.1/B IntrepidMidCapA m MB 23.70 -.4 +5.1 +12.1/C IntrepidMidCapC m MB 19.99 -.4 +4.7 +11.5/C IntrepidMidCapI MB 25.01 -.4 +5.3 +12.4/C IntrepidValueA x LV 36.47 -.3 +6.9 +12.7/C IntrepidValueI x LV 36.66 -.3 +7.1 +12.9/C IntrepidValueR5 x LV 36.76 -.2 +7.2 +13.2/C InvCnsrvGrA m CA 12.79 -.1 +1.2 +5.4/D InvCnsrvGrC m CA 12.72 -.1 +.7 +4.8/E InvCnsrvGrI CA 12.86 -.1 +1.3 +5.7/D InvGrIncA m AL 18.02 +.4 +3.9 +10.2/C InvGrIncC m AL 17.48 +.4 +3.5 +9.6/D InvGrIncI AL 17.74 +.5 +4.1 +10.5/C InvestorBalA m MA 15.71 +.2 +2.6 +8.0/D InvestorBalC m MA 15.45 +.2 +2.2 +7.4/E InvestorBalI MA 15.75 +.3 +2.9 +8.3/D InvestorGrowthA m XM 21.69 +.7 +4.9 +12.7/B InvestorGrowthC m XM 20.23 +.6 +4.4 +12.1/C InvestorGrowthI XM 22.16 +.7 +5.1 +13.0/B LCapGrA m LG 46.10 +2.4 +22.6 +20.3/A LCapGrI LG 46.59 +2.4 +22.8 +20.5/A LargeCapValueA x LV 15.88 +.8 +1.3 +14.8/A LargeCapValueI x LV 15.61 +.8 +1.5 +15.0/A LtdDurBdA x CS 9.96 ... +.9 +1.1/C LtdDurBdI x CS 9.95 -.1 +1.0 +1.3/B LtdDurBdR6 x CS 9.97 ... +1.2 +1.6/B MCapValA m MB 40.59 -1.3 +3.0 +10.9/D MCapValC m MB 38.93 -1.3 +2.6 +10.3/D MCapValI MB 41.09 -1.2 +3.2 +11.2/D MCapValL MB 41.64 -1.2 +3.4 +11.4/C MidCapEquityI MG 55.16 -.4 +8.5 +13.0/D MidCapGrowthA m MG 33.06 +.3 +13.5 +14.0/D MidCapGrowthC m MG 26.09 +.3 +13.0 +13.4/D MidCapGrowthI MG 38.02 +.3 +13.7 +14.4/C MktExpnEnhIdxA m SB 11.98 -2.5 +5.7 +14.5/C MktExpnEnhIdxI SB 12.16 -2.5 +6.0 +14.7/B MortgBackedScA x CI 11.12 -.8 -.6 +1.3/D MortgBackedScI x CI 10.84 -.7 -.4 +1.5/C MortgBackedScR6 x CI 10.84 -.6 -.3 +1.7/C MunicipalIncA x MI 9.41 -.9 -1.1 +1.2/D MunicipalIncI x MI 9.35 -.8 -.8 +1.5/D NYTxFrBdA x MN 6.60 -.8 -1.0 +.8/D NYTxFrBdC x MN 6.60 -.7 -1.4 +.3/E NYTxFrBdI x MN 6.63 -.7 -.8 +1.1/D RealtyIncomeL x SR 12.90 -3.5 -1.3 +4.8/E RsrchMktNetrlL NE 15.60 +1.7 +3.2 +1.6/C ScapEqA m SB 54.94 -.7 +10.7 +16.4/A ScapEqC m SB 40.94 -.8 +10.3 +15.8/B ScapEqI SB 63.45 -.7 +10.9 +16.7/A ScapEqR5 SB 63.66 -.7 +11.0 +17.0/A ShDurBdA x CS 10.64 -.1 ... +.3/E ShDurBdI x CS 10.65 -.2 +.1 +.5/D ShDurBdR6 x CS 10.65 -.1 +.3 +.8/D SmCpBldA m SG 27.70 -1.0 +19.7 +22.8/A SmCpBldI SG 31.74 -1.0 +19.9 +23.1/A SmallCapCoreR5 SB 58.98 -2.5 +10.7 +16.1/B SmallCapGrowthA m SG 19.57 +.3 +21.7 +23.4/A SmallCapGrowthI SG 21.59 +.3 +21.9 +23.7/A SmallCapGrowthL SG 22.24 +.3 +22.1 +23.9/A SmallCapValueA x SV 30.22 -3.6 +4.9 +12.6/C SmallCapValueI x SV 32.04 -3.6 +5.1 +12.9/C SmallCapValueR5 x SV 32.06 -3.5 +5.2 +13.0/C SmallCapValueR6 x SV 32.09 -3.6 +5.3 +13.2/C SmtRetr2020A m TE 19.72 -.1 +.7 +7.2/C SmtRetr2020I TE 19.79 -.1 +.8 +7.3/C SmtRetr2020R5 TE 19.82 ... +.9 +7.5/C SmtRetr2030A m TH 21.60 +.2 +1.6 +9.5/D SmtRetr2030I TH 21.66 +.2 +1.7 +9.6/C SmtRetr2030R5 TH 21.72 +.2 +1.8 +9.7/C SmtRetr2040A m TJ 22.90 +.4 +2.0 +10.9/D SmtRetr2040I TJ 22.97 +.3 +2.1 +11.0/C SmtRetr2040R5 TJ 23.04 +.4 +2.2 +11.2/C SmtRetrIncI RI 18.51 -.1 +.4 +5.8/B SmtRetrIncR5 RI 18.55 -.1 +.5 +5.9/B TaxAwareEqI x LB 36.77 +1.9 +10.6 +17.2/A TaxAwrRlRetI x MS 9.33 -.5 +.6 +2.4/A TaxFreeBondA x ML 11.63 -1.1 -1.1 +2.0/D TaxFreeBondI x ML 11.58 -1.0 -1.0 +2.2/D USEquityA x LB 17.80 +1.6 +10.1 +16.1/B USEquityC x LB 17.28 +1.7 +9.7 +15.6/B USEquityI x LB 17.84 +1.7 +10.3 +16.4/B USEquityL x LB 17.86 +1.6 +10.4 +16.5/A USEquityR5 x LB 17.87 +1.7 +10.4 +16.6/A USLCpCrPlsA m LB 32.52 +1.8 +9.9 +15.7/B USLCpCrPlsC m LB 30.92 +1.8 +9.5 +15.1/C USLCpCrPlsI LB 32.98 +1.8 +10.1 +16.0/B USLCpCrPlsR5 LB 33.13 +1.8 +10.1 +16.1/B USRsrchEnhEqI x LB 30.67 +1.4 +9.4 +15.2/C USRsrchEnhEqL x LB 30.63 +1.4 +9.4 +15.3/C USRsrchEnhEqR6 x LB 30.63 +1.4 +9.5 +15.4/C USSmallCompI SB 20.17 -3.0 +7.9 +13.4/D USSmallCompL SB 20.17 -3.0 +8.0 +13.6/C ValueAdvtgA m LV 37.12 -.8 +3.6 +11.8/D ValueAdvtgC m LV 36.88 -.8 +3.2 +11.2/E ValueAdvtgI LV 37.37 -.8 +3.7 +12.0/D ValueAdvtgL LV 37.40 -.7 +3.9 +12.3/DJacobInternetInv m ST 5.11 -4.3 +15.3 +20.8/DJames AdvantageBalGldRnR b CA 23.55 -1.3 -1.7 +2.9/EJanus HendersonBalancedC m MA 34.91 +.5 +7.5 +10.6/A BalancedS b MA 35.25 +.5 +8.0 +11.2/A BalancedT MA 35.32 +.5 +8.1 +11.5/A ContrarianT MB 21.65 +1.3 +14.6 +9.9/D EnterpriseS b MG 130.75 +.5 +14.1 +18.7/A EnterpriseT MG 133.75 +.6 +14.3 +19.0/A EuropeanFocusA m ES 32.20 +2.4 -6.5 +1.2 EuropeanFocusC m ES 30.10 +2.4 -7.0 +.4 FlexibleBondT CI 9.98 -.7 -1.5 +1.2/D FortyA m LG 37.27 +1.6 +18.1 +18.2/B FortyS b LG 35.87 +1.6 +18.0 +18.0/C GlobalEqIncA m FV 7.31 -.1 -4.4 +7.1 GlobalEqIncC m FV 7.24 -.3 -5.0 +6.3 GlobalLifeSciT SH 65.23 +2.1 +19.4 +9.3/C GlobalResearchS b WS 85.82 +1.2 +7.4 +12.3/C GlobalResearchT WS 84.68 +1.2 +7.6 +12.6/C GlobalSelectT WS 17.60 +1.0 +4.4 +13.4/B GlobalTechT ST 36.67 +.8 +19.6 +28.3/A GrowthAndIncT LB 59.45 +1.2 +8.8 +18.3/A High-YieldT HY 8.24 +.3 +1.3 +5.7/C MidCapValueS b MV 17.32 +.2 +1.6 +12.2/C MidCapValueT MV 17.21 +.2 +1.8 +12.4/B OverseasS b FB 32.44 +.7 -.6 +9.0/B OverseasT FB 32.50 +.7 -.4 +9.3/B ResearchT LG 53.38 +1.6 +15.0 +15.8/D Short-TermBondT CS 2.98 +.2 +.5 +.9/C SmallCapValueL SV 23.87 -3.2 +1.0 +13.8/B SmallCapValueT SV 23.15 -3.2 +.9 +13.6/B VITBalInstl MA 36.49 +.6 +8.1 +11.6/A VITEntrprsInstl MG 77.46 +.6 +15.0 +19.9/A VITFlexBdInstl CI 11.32 -.7 -1.5 +1.3/D VITFortyInstl LG 41.17 +1.9 +19.3 +19.0/B VITGlRsrchInstl WS 54.78 +1.2 +7.7 +12.8/B VITOvrsInstl FB 31.56 +.9 -.1 +9.4/B VITRsrchInstl LG 39.97 +1.8 +15.3 +16.0/D VentureT SG 89.41 -.3 +17.0 +17.2/CJensenQualGrI LG 52.60 +2.4 +13.7 +19.4/A QualGrJ b LG 52.60 +2.3 +13.5 +19.2/BJohn HancockAbsRetCcyI CR 8.92 -1.0 -7.0 +.6/B AbsRetCcyR6 CR 9.01 -1.0 -6.9 +.7/B BalA m MA 21.13 +.1 +4.5 +9.7/B BalC m MA 21.11 ... +4.0 +8.9/C BalI MA 21.11 +.1 +4.7 +10.0/B BdA m CI 15.31 -.6 -1.4 +2.4/A BdC m CI 15.31 -.7 -1.9 +1.6/C BdI CI 15.31 -.6 -1.1 +2.7/A BdR6 CI 15.33 -.6 -1.1 +2.8/A CATxFrIncA m MC 10.56 -.9 -.9 +2.5/C ClassicValA m LV 33.73 +.4 -.1 +14.1/B ClassicValI LV 33.83 +.4 +.1 +14.4/B CorBd1 b CI 12.48 -.8 -1.9 +1.1/D CptlAprc1 b LG 18.86 +1.8 +18.0 +19.3/A CptlAprcNAV LG 18.91 +1.8 +18.0 +19.4/A DiscpValA m LV 23.72 +1.4 +5.3 +13.8/B DiscpValC m LV 22.26 +1.3 +4.8 +13.0/C DiscpValI LV 23.04 +1.4 +5.5 +14.1/B DiscpValI2 LV 23.04 +1.4 +5.5 +14.1/B DiscpValMCA m MB 22.95 -.4 +2.2 +12.3/C DiscpValMCC m MB 22.94 -.5 +1.7 +11.4/C DiscpValMCI MB 23.87 -.4 +2.4 +12.6/C DiscpValMCR2 b MB 23.74 -.5 +2.1 +12.1/C DiscpValMCR6 MB 23.87 -.4 +2.5 +12.7/C DiscpValR4 b LV 23.03 +1.4 +5.4 +14.0/B DiscpValR5 LV 23.08 +1.4 +5.5 +14.2/B DiscpValR6 LV 23.08 +1.4 +5.5 +14.2/B EmMktsA m EM 10.91 -1.4 -9.8 +10.6/C EmMktsI EM 10.91 -1.3 -9.6 +11.0/C EmMktsNAV EM 10.92 -1.3 -9.5 +11.1/C EqInc1 b LV 20.85 -.2 +3.3 +14.6/B FdmtlLgCpCorA m LB 51.32 -.9 +5.1 +14.0/D FdmtlLgCpCorC m LB 45.58 -1.0 +4.5 +13.1/E FdmtlLgCpCorI LB 53.65 -.9 +5.3 +14.3/D FinclIndsA m SF 20.63 -1.4 +3.3 +12.8/C FltngRtIncA m BL 8.42 +.2 +2.6 +3.9/D FltngRtIncC m BL 8.46 +.2 +2.0 +3.2/E FltngRtIncI BL 8.42 +.2 +2.7 +4.2/C GlbAbsRetStrA m AM 10.06 +.1 -3.6 -.9 GlbAbsRetStrC m AM 9.88 +.1 -4.2 -1.6 GlbAbsRetStrI AM 10.16 +.1 -3.4 -.6 GlbAbsRetStrR6 AM 10.18 +.1 -3.4 -.5 GlbBd1 b IB 12.69 -.5 -1.1 +3.3/B GlbholderYldA m WS 11.32 +.3 -1.3 +7.8/E GlbholderYldC m WS 11.34 +.2 -1.9 +7.0/E GlbholderYldI WS 11.36 +.3 -1.1 +8.1/E GovtIncA m GI 8.97 -1.0 -1.9 .../D HY1 b HY 8.08 +.1 +2.6 +6.8/B HYA m HY 3.43 +.2 +1.7 +6.5/B HYC m HY 3.43 +.1 +1.4 +5.7/C HYI HY 3.43 +.5 +2.2 +6.8/B HYMuniBdA m HM 7.81 -.6 +.1 +3.4/D IncA m MU 6.20 +.1 -1.6 +1.8/E IncC m MU 6.20 +.1 -2.1 +1.1/E IncI MU 6.19 +.2 -1.4 +2.1/E IntlGrA m FG 28.36 +.2 +2.6 +11.3/B IntlGrI FG 28.46 +.2 +2.8 +11.7/B IntlSmCp1 b FA 21.73 +.6 -3.6 +9.0 IntlVal1 b FV 16.75 +1.6 -2.6 +9.1/B IntlValNAV FV 16.71 +1.7 -2.5 +9.2/B InvmGradeBdA m CI 10.09 -.8 -1.4 +1.5/C MidCpStk1 b MG 25.82 +1.0 +20.8 +17.2/B MlMg2010Lftm1 b TA 9.26 +.1 +1.0 +6.9/A MlMg2015Lftm1 b TD 9.75 +.1 +1.4 +7.6/B MlMg2015LftmA m TD 9.74 +.1 +1.1 +7.2/C MlMg2020Lftm1 b TE 10.66 +.3 +2.1 +8.8/A MlMg2020LftmA m TE 10.65 +.2 +1.7 +8.3/A MlMg2025Lftm1 b TG 11.43 +.4 +2.7 +10.0/A MlMg2025LftmA m TG 11.46 +.4 +2.4 +9.6/A MlMg2030Lftm1 b TH 11.85 +.6 +3.4 +11.2/A MlMg2030LftmA m TH 11.87 +.6 +3.2 +10.8/A MlMg2035Lftm1 b TI 12.47 +.6 +3.8 +12.1/A MlMg2035LftmA m TI 12.37 +.5 +3.5 +11.6/B MlMg2040Lftm1 b TJ 12.64 +.6 +4.2 +12.6/A MlMg2040LftmA m TJ 12.56 +.6 +3.9 +12.2/B MlMg2045Lftm1 b TK 12.49 +.6 +4.3 +12.7/B MlMg2045LftmA m TK 12.40 +.6 +4.0 +12.3/B MlMg2050Lftm1 b TN 13.32 +.5 +4.2 +12.7/B MltIdx2020Prs1 b TE 11.64 -.3 -.2 +4.2/E MltIdx2025Prs1 b TG 13.15 +.1 +1.2 +6.8/E MltIdx2030Prs1 b TH 14.26 +.4 +2.4 +9.2/D MltIdx2035Prs1 b TI 14.96 +.6 +3.3 +10.7/C MltIdx2040Prs1 b TJ 15.38 +.7 +3.8 +11.6/C MltIdx2045Prs1 b TK 15.58 +.8 +4.1 +12.0/C MltIdx2050Prs1 b TN 13.85 +.8 +4.1 +12.1/C MltIdxIncPrs1 b RI 11.09 -.3 +.3 +2.7/E MltMgLsAgr1 b XM 17.19 +.5 +4.5 +12.8/B MltMgLsAgrA m XM 17.23 +.5 +4.3 +12.4/C MltMgLsAgrC m XM 17.18 +.4 +3.7 +11.6/C MltMgLsBl1 m MA 15.56 +.2 +2.2 +8.5/D MltMgLsBl5 MA 15.48 +.3 +2.5 +8.9/C MltMgLsBlA b MA 15.47 +.2 +2.4 +8.9/C MltMgLsBlC m MA 15.53 +.1 +1.6 +7.7/D MltMgLsBlR6 MA 15.47 +.2 +2.4 +8.9/C MltMgLsCns1 b XY 12.84 -.2 -.5 +4.3/C MltMgLsCnsA m XY 12.86 -.2 -.7 +3.9/D MltMgLsCnsC m XY 12.84 -.3 -1.2 +3.2/E MltmgLsMd1 b CA 13.79 -.1 +.8 +6.6/C MltmgLsMd5 CA 13.78 ... +.9 +6.6/B MltmgLsMdA m CA 13.82 -.1 +.6 +6.2/C MltmgLsMdC m CA 13.80 -.1 +.1 +5.4/D MltmgrLsGr1 b AL 16.64 +.4 +3.5 +10.8/C MltmgrLsGr5 AL 16.62 +.4 +3.5 +10.9/B MltmgrLsGrA m AL 16.67 +.4 +3.2 +10.4/C MltmgrLsGrC m AL 16.61 +.3 +2.7 +9.6/D NatrlRes1 b SN 12.67 +1.5 -.8 +9.4/C NewOpps1 b SB 31.44 -2.0 +9.5 +14.7/B RegionalBankA m SF 28.56 -4.3 +3.9 +18.7/A RegionalBankC m SF 27.13 -4.3 +3.4 +17.8/A RlEsttSec1 b SR 12.39 -3.7 ... +7.2/B RlRetBd1 b IP 10.83 -1.2 -1.2 +2.1/B SmCoVal1 b SB 30.52 -2.1 +7.2 +16.9/A StratIncOppsA m MU 10.37 +.3 -2.1 +2.4/E StratIncOppsC m MU 10.37 +.3 -2.6 +1.7/E StratIncOppsI MU 10.37 +.3 -1.9 +2.7/D TtlRetNAV CI 13.09 -1.0 -1.4 +2.2/B TxFrBdA m ML 9.49 -.8 -.8 +2.0/D USGlbLdrsGrA m LG 52.70 +2.1 +16.0 +16.3/D USGlbLdrsGrC m LG 44.52 +2.1 +15.3 +15.4/D USGlbLdrsGrI LG 56.54 +2.1 +16.2 +16.5/D USGr1 b LG 12.27 +2.5 +21.5 +20.7/A USGrA m LG 12.29 +2.5 +21.2 +20.2/A USGrI LG 12.27 +2.5 +21.5 +20.6/A USHYBd1 b HY 11.10 +.5 +2.0 +6.7/B sBlueChipGr1 b LG 42.87 +1.5 +18.4 +20.7/AKLAllcInstl IH 14.28 +.3 -5.9 +5.2/EKeeleySmCpDivValI SV 18.98 -4.1 +2.7 +13.5/B SmCpValA m SB 32.83 -3.6 +3.9 +9.0/E SmCpValI SB 33.32 -3.6 +4.1 +9.3/EKellnerSmMidCpValI SB 14.81 -3.6 +2.6 +12.8/DKempnerMlCpDepValIns LV 10.97 +.1 +5.3 +11.9/DKineticsInternetNoLoad d LG 45.31 -2.7 -13.2 +12.9/E ParadigmInstl d MG 59.59 -.3 +22.6 +23.5/A ParadigmNoLoad d MG 59.14 -.3 +22.4 +23.3/A SmCptlOppsNLd d SB 63.83 -.1 +24.5 +24.2/AKirr MarbachPtnrsVal m MG 25.53 -.7 +2.3 +10.2/ELKCMAqnsCthlcEq m LG 19.08 +.2 +11.0 +14.6/E EqInstl d LG 29.33 +1.2 +12.7 +17.3/C FI d TW 10.53 -.2 -.3 +1.7/E SmCptlEqIns d SG 21.98 -.9 +19.2 +14.1/ELSVValEq LV 29.18 -1.0 +.8 +13.5/CLaudusIntlMktMtrsInv FG 25.91 +.8 -2.3 +10.5/B IntlMktMtrsSel FG 25.89 +.8 -2.2 +10.7/B MndrnEmergMkts EM 7.49 ... -9.8 +7.3/E SCMktMtrsInv SB 19.66 -1.7 +6.7 +12.4/D USLgCpGr LG 23.32 +1.2 +20.5 +20.0/ALazardCptAltrOpStrIns TV 10.43 -.1 +.2 +8.3/B DevMEqIns EM 12.52 -.6 -12.9 +13.9/A EMDbtInstl EB 7.46 +.3 -7.7 +4.3/D EMEqBlndInstl EM 11.17 -1.2 -13.6 +11.6/B EMEqInstl EM 17.23 +.9 -13.6 +10.2/C EMEqOpen b EM 17.70 +.9 -13.8 +9.9/C EMMltAsstInstl EM 8.44 -.8 -12.3 +6.1/E GlbLtdInfrsIns XO 15.30 -.7 ... +11.3/A GlbLtdInfrsOpn b XO 15.31 -.6 -.2 +11.0/A IntlEqInstl FB 19.30 +1.8 -1.2 +5.7/E IntlEqOpen b FB 19.49 +1.8 -1.3 +5.4/E IntlSmCpEqInstl FR 12.91 -.2 -4.4 +10.1/D IntlStratEqIns FG 16.04 +1.8 +2.2 +8.4/D IntlStratEqOpen b FG 16.15 +1.9 +2.0 +8.1/D USCorpIncInstl HY 4.74 +.1 +.3 +4.7/E USEqConcntrIns LB 16.16 +.6 +7.8 +12.4/E USEqSelInstl LB 13.52 +1.3 +11.3 +14.0/D USRltyEqOpen b SR 18.57 -2.9 -1.3 +6.0/C USSmMidCpEqIns SB 15.41 -1.7 +6.9 +13.1/DLee Financial GroupHawaiiMuniInv b SI 10.82 -.7 -1.2 +1.2/CLeutholdCorInvmInstl d TV 20.58 -1.3 +.5 +6.4/C CorInvmRetail d TV 20.55 -1.4 +.3 +6.3/C GlbInstl d IH 9.25 +.3 -4.0 +4.5/E GrizzlyShrt BM 17.66 +1.0 -12.6 -17.4/BLitman GregoryMtrsEqInstl LG 20.45 +.1 +7.1 +15.3/D MtrsIntlInstl FB 17.09 -.3 -3.6 +4.1/ELongleaf PartnersIntl FB 17.26 +1.0 +3.8 +14.1/A LnglfPtnrs LB 27.73 -1.2 +3.3 +14.5/C SmCap MB 30.34 +.1 +9.9 +15.2/ALoomis SaylesBdInstl MU 13.57 +.2 +.7 +5.1/B BdRetail b MU 13.50 +.3 +.5 +4.9/B CorPlusBdA m CI 12.54 -.6 -1.0 +3.3/A FI MU 13.38 +.1 +.5 +5.8/A GlbBdInstl IB 16.22 -.4 -2.4 +2.9/B GlbBdRetail b IB 15.92 -.4 -2.6 +2.6/C GrY LG 17.11 +.8 +10.2 +19.1/B InstlHiInc HY 6.89 +1.0 +2.7 +8.2/A InvmGradeBdA m CI 10.97 ... -.1 +3.9/A InvmGradeBdC m CI 10.85 ... -.6 +3.2/A InvmGradeBdY CI 10.98 +.1 +.2 +4.2/A InvmGradeFI CI 12.17 +.4 +.5 +4.9/A LtdTrmGvtAgcA m GS 11.09 -.3 -.2 +.3/C SmCpGrInstl SG 31.36 -.3 +23.5 +18.7/B SmCptlValInstl SB 35.23 -2.9 +3.0 +13.7/C SmCptlValRetail b SB 34.62 -2.9 +2.7 +13.4/D StratIncA m MU 14.40 +.5 +1.4 +5.5/A StratIncC m MU 14.52 +.4 +.9 +4.7/BLord AbbettAffiliatedA m LV 16.34 +.3 +4.5 +14.1/B AffiliatedC m LV 16.36 +.2 +3.9 +13.2/C AffiliatedF b LV 16.34 +.3 +4.6 +14.2/B AffiliatedI LV 16.42 +.4 +4.7 +14.3/B AlphaStratA m SG 30.14 +1.0 +13.3 +14.7/E AlphaStratC m SG 25.41 +.9 +12.6 +13.8/E AlphaStratF b SG 30.34 +1.0 +13.4 +14.9/D BdDebA m MU 8.03 +.3 +1.0 +6.7/A BdDebC m MU 8.05 +.3 +.5 +6.1/A BdDebF b MU 8.02 +.4 +1.0 +6.8/A BdDebI MU 7.98 +.2 +1.0 +6.9/A BdDebR3 b MU 8.02 +.3 +.7 +6.4/A CATxFrIncA m MC 10.73 -1.1 -.4 +2.9/B CalibRtdDivGrA m LB 16.24 +1.6 +6.4 +15.6/B CalibRtdDivGrC m LB 16.01 +1.5 +5.8 +14.8/C CnvrtA m CV 14.19 +1.4 +8.6 +11.8/A CnvrtI CV 14.27 +1.3 +8.8 +12.1/A CorFIA m CI 10.48 -.8 -1.7 +1.2/D CorFIF b CI 10.47 -.9 -1.7 +1.3/D DevelopingGrA m SG 32.16 +2.6 +37.9 +18.7/B DevelopingGrF b SG 33.33 +2.6 +38.0 +18.8/B DevelopingGrI SG 36.86 +2.6 +38.2 +19.0/B DevelopingGrR3 b SG 31.24 +2.6 +37.6 +18.4/B EmMktsBdI EB 4.95 +.8 -4.7 +4.2/D FdmtlEqA m LV 13.36 +.7 +3.2 +12.5/D FdmtlEqC m LV 11.87 +.7 +2.7 +11.6/D FdmtlEqF b LV 13.23 +.7 +3.3 +12.6/C FdmtlEqI LV 13.45 +.7 +3.4 +12.7/C FdmtlEqR3 b LV 13.11 +.6 +3.0 +12.2/D FltngRtA m BL 9.17 +.6 +3.6 +5.2/B FltngRtC m BL 9.17 +.6 +3.1 +4.5/C FltngRtF b BL 9.16 +.6 +3.7 +5.3/A FltngRtI BL 9.17 +.6 +3.7 +5.4/A GrOppsA m MG 22.86 +1.7 +12.2 +11.9/E GrOppsI MG 25.99 +1.7 +12.4 +12.1/E HYA m HY 7.47 +.6 +1.2 +7.2/A HYC m HY 7.43 +.5 +.7 +6.6/B HYF b HY 7.46 +.6 +1.2 +7.3/A HYI HY 7.50 +.6 +1.2 +7.5/A HYMuniBdA m HM 11.91 -.9 +4.0 +5.4/A HYMuniBdC m HM 11.91 -.9 +3.5 +4.7/B HYMuniBdF b HM 11.92 -.8 +4.0 +5.5/A IncA m TW 2.74 -.4 -1.7 +4.1/B IncC m TW 2.75 -.8 -2.1 +3.4/C IncF b TW 2.74 -.4 -1.6 +4.2/B IntermTxFrA m MI 10.58 -.8 -.3 +1.9/B IntermTxFrC m MI 10.57 -.9 -.7 +1.3/D IntermTxFrF b MI 10.58 -.8 -.2 +2.0/B IntlDivIncA m FV 7.39 +1.9 -4.3 +6.4/D IntlDivIncI FV 7.44 +2.1 -4.1 +6.8/D IntlEqA m FB 13.60 +1.5 -4.8 +6.4/E IntlEqF b FB 13.53 +1.5 -4.6 +6.6/E IntlEqI FB 13.73 +1.5 -4.5 +6.7/E IntlOppsA m FQ 19.04 +1.5 -8.0 +9.0/D IntlOppsI FQ 19.57 +1.5 -7.8 +9.3/D MidCpStkA m MV 30.77 -.5 +2.9 +9.3/E MidCpStkF b MV 30.55 -.4 +3.0 +9.5/E MidCpStkI MV 30.58 -.4 +3.1 +9.6/D MidCpStkP b MV 29.79 -.5 +2.8 +9.1/E MltAsstBalOppA m MA 12.06 +.9 +3.1 +8.4/D MltAsstBalOppC m MA 11.99 +.9 +2.6 +7.6/D MltAsstGlbOppA m IH 11.63 +1.2 +.7 +7.6/B MltAsstGrA m AL 17.93 +.8 +3.2 +9.3/D MltAsstGrC m AL 17.74 +.9 +2.7 +8.5/E MltAsstIncA m CA 15.18 +.8 +2.9 +6.8/B MltAsstIncC m CA 15.39 +.6 +2.3 +6.0/D NYTxFrA m MY 11.05 -1.0 -.4 +2.3/B NewJerseyTxFrA m MJ 4.90 -.8 +.4 +3.3/B NtnlTxFrIncA m ML 11.09 -1.1 -.5 +3.0/B NtnlTxFrIncC m ML 11.10 -1.1 -.9 +2.3/C NtnlTxFrIncF b ML 11.08 -1.1 -.4 +3.0/B ShrtDurIncA m CS 4.16 -.2 +.7 +2.1/A ShrtDurIncC m CS 4.19 ... +.2 +1.5/B ShrtDurIncF b CS 4.16 -.2 +.7 +2.2/A ShrtDurIncI CS 4.16 +.1 +.8 +2.3/A ShrtDurTxFrA m MS 15.42 -.4 +.4 +.5/D ShrtDurTxFrC m MS 15.42 -.4 -.1 -.1/E ShrtDurTxFrF b MS 15.42 -.4 +.4 +.6/D SmCpValA m SB 22.77 -.4 +11.5 +13.8/C SmCpValI SB 27.01 -.3 +11.8 +14.1/C TtlRetA m CI 9.97 -.6 -1.7 +1.8/B TtlRetC m CI 9.96 -.7 -2.1 +1.2/D TtlRetF b CI 9.97 -.6 -1.6 +1.9/B TtlRetI CI 9.99 -.6 -1.4 +2.0/B ValOppsA m MB 21.37 +.3 +6.4 +11.2/D ValOppsC m MB 19.00 +.2 +5.8 +10.3/D ValOppsF b MB 21.81 +.3 +6.5 +11.3/C ValOppsI MB 22.23 +.3 +6.6 +11.4/CLyricalUSValEqInstl LV 18.19 +.9 -2.3 +11.7/DM.D. SassEqIncPlusInstl XR 11.07 +.1 +.3 +4.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 52

MFSAgrsGrAllcA m XM 24.73 +.6 +7.1 +13.4/A AgrsGrAllcB m XM 24.28 +.5 +6.5 +12.6/B AgrsGrAllcC m XM 24.03 +.5 +6.5 +12.6/B AlabamaMuniBdA m SL 9.92 -.8 -.2 +2.0/B ArkansasMuniBdA m SL 9.57 -1.0 -.1 +1.9/B BlnRsrCorEqA m LB 29.65 +.9 +8.0 +14.0/D BlnRsrCorEqI LB 30.09 +.9 +8.2 +14.3/D CAMuniBdA m MC 5.88 -1.0 -.3 +3.0/B CnsrvAllcA x CA 15.68 -.1 +2.3 +6.5/C CnsrvAllcB x CA 15.60 -.1 +1.7 +5.7/D CnsrvAllcC x CA 15.45 -.1 +1.7 +5.7/D CnsrvAllcI x CA 15.82 ... +2.5 +6.7/B CorEqA m LB 34.19 +.8 +10.5 +16.7/A CorEqC m LB 29.83 +.7 +9.8 +15.8/B CorpBdA m TW 13.42 -.8 -2.9 +2.7/D CorpBdC m TW 13.38 -.8 -3.5 +2.0/E CorpBdI TW 13.41 -.7 -2.8 +3.0/D EMEqA m EM 33.32 -1.0 -5.1 +13.3/A GeorgiaMuniBdA m SL 10.47 -.9 -.5 +1.9/B GlbEqA m WS 44.97 +1.4 +3.2 +12.4/C GlbEqC m WS 39.57 +1.3 +2.6 +11.5/C GlbGrA m WS 44.02 +1.5 +8.1 +16.1/A GlbHYA m HY 6.07 +.4 +.3 +5.8/C GlbTtlRetA x IH 17.86 +.4 -.5 +7.3/C GlbTtlRetC x IH 17.95 +.3 -1.1 +6.5/D GovtSecA m GI 9.43 -1.0 -1.8 +.1/D GrA m LG 107.83 +2.3 +20.3 +19.8/A GrAllcA m AL 21.69 +.5 +5.6 +11.4/B GrAllcB m AL 21.41 +.4 +5.0 +10.6/C GrAllcC m AL 21.18 +.4 +5.0 +10.6/C GrAllcI AL 21.90 +.4 +5.7 +11.7/B GrB m LG 87.18 +2.3 +19.6 +18.9/B GrC m LG 86.51 +2.3 +19.6 +18.9/B GrI LG 114.53 +2.4 +20.5 +20.0/A HiIncA m HY 3.35 +.4 +.9 +5.6/D HiIncI HY 3.34 +.4 +1.0 +5.9/C InstlIntlEq FG 25.82 +.8 +1.4 +10.2/C IntlDvrsfctnA m FB 19.96 +.9 +1.4 +11.8/A IntlGrA m FG 34.98 +.9 +3.6 +13.4/A IntlNwDscA m FR 35.40 +1.0 +1.9 +12.0/B IntlNwDscC m FR 33.63 +1.0 +1.4 +11.2/C IntlNwDscI FR 36.48 +1.1 +2.1 +12.3/B IntlValA m FB 44.25 +1.1 +2.5 +12.6/A LtdMatA m CS 5.89 ... +.5 +1.0/C LtdMatC m CS 5.89 -.1 -.1 +.2/E MAInvsGrStkA m LG 31.73 +2.2 +14.1 +18.2/B MAInvsGrStkB m LG 27.48 +2.1 +13.5 +17.3/C MAInvsGrStkC m LG 27.24 +2.1 +13.5 +17.3/C MAInvsGrStkI LG 32.65 +2.2 +14.3 +18.4/B MAInvsTrustA m LB 34.68 +1.1 +8.4 +15.1/C MAInvsTrustB m LB 33.57 +1.1 +7.8 +14.2/D MAInvsTrustC m LB 32.93 +1.1 +7.7 +14.2/D MAInvsTrustI LB 33.77 +1.1 +8.6 +15.3/C MAMuniBdA m MT 10.77 -1.0 -.5 +2.1/A MISMuniBdA m SL 9.44 -.8 -.3 +1.8/B MidCpGrA m MG 19.08 +.6 +19.3 +17.2/B MidCpGrC m MG 15.35 +.5 +18.7 +16.3/B MidCpGrI MG 20.20 +.6 +19.6 +17.5/B MidCpValA m MV 24.03 -1.3 +3.4 +11.1/C MidCpValC m MV 22.51 -1.4 +2.8 +10.3/D MidCpValI MV 24.64 -1.3 +3.5 +11.4/C ModAllcA x MA 18.30 +.2 +3.9 +8.9/C ModAllcB x MA 18.10 +.1 +3.4 +8.1/D ModAllcC x MA 17.97 +.1 +3.3 +8.1/D ModAllcI x MA 18.55 +.2 +4.1 +9.1/C MrylndMuniBdA m SL 10.56 -.8 +.1 +2.2/A MuniHiIncA f HM 8.11 -.7 +1.5 +4.5/B MuniHiIncC m HM 8.12 -.8 +.8 +3.4/D MuniIncA m ML 8.56 -.9 -.1 +2.8/B MuniIncC m ML 8.59 -.9 -.7 +2.1/D MuniLtdMatA m MS 7.99 -.6 +.1 +1.3/A MuniLtdMatC m MS 8.00 -.6 -.4 +.5/D NAMuniBdA m SL 11.35 -.9 -.4 +1.9/B NYMuniBdA m MY 10.74 -1.0 -.5 +2.4/B NewDiscvA m SG 32.77 +.3 +20.2 +17.7/C NewDiscvC m SG 26.47 +.3 +19.6 +16.8/C NewDiscvI SG 36.24 +.3 +20.4 +17.9/B PEMuniBdA m MP 10.05 -.8 +.2 +2.8/A RsrchA m LB 46.61 +1.1 +10.7 +15.9/B RsrchC m LB 41.95 +1.0 +10.1 +15.1/C RsrchI LB 47.90 +1.1 +10.9 +16.2/B RsrchIntlA m FB 19.41 +1.3 +.5 +9.2/B RsrchIntlI FB 20.09 +1.3 +.7 +9.5/B SCMuniBdA m SL 11.71 -.9 -.3 +1.9/B StratIncA m MU 6.37 -.5 -1.8 +3.4/D TENMuniBdA m SL 10.16 -.8 ... +2.0/B TechA m ST 45.36 +.7 +23.6 +26.4/B TechC m ST 39.20 +.6 +22.9 +25.5/B TtlRetA m MA 19.12 +.2 +1.3 +8.3/D TtlRetB m MA 19.14 +.1 +.7 +7.5/E TtlRetBdA m CI 10.32 -.7 -1.9 +1.6/C TtlRetBdC m CI 10.33 -.8 -2.5 +.8/E TtlRetBdI CI 10.32 -.7 -1.8 +1.8/B TtlRetC m MA 19.24 +.1 +.8 +7.5/E TtlRetI MA 19.12 +.2 +1.5 +8.5/C UtlsA m SU 20.42 -2.3 +2.8 +8.4/E UtlsB m SU 20.31 -2.4 +2.2 +7.6/E UtlsC m SU 20.31 -2.3 +2.3 +7.6/E ValA x LV 40.94 +.8 +2.0 +12.9/C ValB x LV 40.76 +.7 +1.5 +12.1/D ValC x LV 40.49 +.7 +1.5 +12.1/D ValI x LV 41.17 +.8 +2.2 +13.2/C VirginiaMuniBdA m SL 10.89 -.8 ... +2.1/B WestVRMuniBdA m SL 10.76 -.9 -.2 +1.9/BMacquarie InvestmentPldCorePlusBond CI 9.96 -.7 -1.9 +1.8/B PldEmergingMkts d EM 7.96 +.5 -9.4 +7.7/D PldLbrSelIntlEq FV 14.79 +1.4 -1.2 +7.8/CMadisonDivIncY LV 28.04 +1.1 +6.0 +15.9/A DiversIncA m MA 16.42 +.5 +3.1 +9.7/B InvsY LG 24.80 +1.8 +8.5 +16.1/D LgCpValA m LV 15.39 +.7 +5.1 +12.8/C MidCpA m MG 10.35 -.5 +9.4 +13.5/DMainStayBalA m MA 33.07 -.3 +2.1 +7.8/D BalI MA 33.16 -.3 +2.3 +8.0/D EpchGlbEqYldI WS 19.38 +.3 -1.2 +8.2/E EpchUSAllCpI LB 29.97 +.1 +5.3 +14.0/D EpchUSSmCpI SB 32.64 -1.8 +2.3 +10.9/E EpochIntlChoI FB 36.47 +1.9 +1.1 +8.6/C FltngRtA m BL 9.33 +.6 +3.2 +4.3/C FltngRtC m BL 9.34 +.6 +2.7 +3.5/E IdxdBdI CI 10.23 -.8 -2.0 +1.0/D IncBldrA m IH 19.24 ... -.3 +7.5/C LgCpGrA m LG 11.09 +2.5 +22.5 +18.9/B MAPA m LB 44.35 +.9 +8.5 +14.9/C MAPC m LB 39.36 +.8 +7.8 +13.8/D MAPI LB 45.75 +.9 +8.8 +15.2/C MKCnvrtA m CV 18.26 +.2 +9.2 +11.1/B MKCommonStkA m LB 28.19 +.8 +10.2 +15.6/B MKEMDbtA m EB 10.04 +.3 -4.6 +7.2/A MKGovtA m GI 8.00 -.9 -2.1 .../D MKIntlEqA m FG 17.78 +.3 +4.6 +11.7/B MKSP500IdxA m LB 52.75 +1.2 +9.8 +16.3/B MKSP500IdxI LB 53.49 +1.2 +10.0 +16.6/A MKSTMuniI MS 9.54 -.1 +1.3 +1.1/A MKTtlRetBdI CI 10.23 -.9 -2.0 +2.1/B MKTxFrBdA m ML 9.88 -.7 +.5 +3.1/A MKUnconsBdA m NT 8.74 +.2 +.4 +3.8/B MacKHYCorpBdA m HY 5.64 +.3 +1.8 +6.8/B MacKHYCorpBdB m HY 5.61 +.2 +1.3 +5.9/C MacKHYCorpBdC m HY 5.62 +.4 +1.4 +6.0/CMairs & PowerBalInv MA 96.94 +1.0 +4.2 +10.3/A GrInv LB 130.56 +1.9 +8.4 +15.6/B SmCp d SB 28.38 -1.6 +12.1 +17.0/AManaged Account SeriAdvtgGlobalSmCp SW 13.78 -1.3 +3.1 +11.4/D MidCapDiv MV 12.98 +.2 +8.0 +13.8/BManning & NapierCorBdS CI 10.28 -.8 -1.8 +1.0/D DiversTxEx MS 10.78 -.7 -.9 +.4/E IntlSs FB 8.65 ... -5.2 +9.5/B NYTxEx SS 10.23 -.7 -1.0 +.4/D PrBlndCnsrvTrmS CA 13.73 -.2 +.9 +4.8/E PrBlndExtndTrmS MA 17.69 -.2 +2.5 +7.5/E PrBlndMaxTrmS XM 22.24 +.6 +7.0 +13.0/B PrBlndModTrmS CA 13.64 -.3 +1.4 +5.6/D UnconsBdS NT 10.30 +.1 +.3 +2.3/D WldOppsS FB 8.17 +1.0 -.9 +8.2Marathon FundsVal LB 29.46 +.9 +8.1 +14.1/DMarketeldA m LO 16.67 +1.5 -3.3 +4.0/D I LO 16.90 +1.5 -3.1 +4.2/DMarsico21stCentury MG 33.09 +1.8 +20.0 +16.6/B Foc LG 20.10 +.1 +17.8 +15.7/D Glb b WS 17.14 +.2 +18.6 +18.1/A Gr LG 20.59 +.7 +16.9 +15.1/D IntlOpps b FG 20.56 -1.7 +1.6 +11.4/BMassMutualPrmCorBdA m CI 10.44 -.8 -1.5 +1.2/D PrmCorBdAdmin CI 10.54 -.8 -1.3 +1.5/C PrmCorBdI CI 10.65 -.7 -1.1 +1.8/B PrmCorBdR5 CI 10.68 -.7 -1.2 +1.7/C PrmCorBdSvc CI 10.62 -.7 -1.2 +1.6/C PrmDiscpGrR5 LG 14.28 +.9 +14.1 +18.4/B PrmDiscpGrSvc LG 14.32 +1.0 +14.1 +18.3/B PrmDiscpValR5 LV 17.10 +.2 +3.7 +13.1/C PrmDiscpValSvc LV 16.96 +.1 +3.5 +12.9/C PrmDiversBdR5 CI 9.77 -.7 -1.2 +2.3/A PrmGlbAdmin WS 16.24 ... +3.9 +13.9/B PrmGlbR5 WS 16.27 +.1 +4.1 +14.1/A PrmHYI HY 9.26 +.5 +2.5 +7.5/A PrmInfPrtIncI IP 10.24 -1.2 -.6 +2.6/B PrmInfPrtIncR5 IP 10.24 -1.2 -.7 +2.5/B PrmInfPrtIncSvc IP 10.21 -1.2 -.7 +2.4/B PrmIntlEqR5 FG 13.19 -.7 -4.1 +7.7/E PrmMainStrtR5 LB 12.01 +1.1 +6.7 +13.7/D PrmShrtDurBdA m CS 10.13 +.1 +.9 +1.5/B PrmShrtDurBdI CS 10.29 +.1 +1.4 +2.0/A PrmShrtDurBdR5 CS 10.32 +.1 +1.3 +1.9/A PrmShrtDurBdSvc CS 10.24 +.1 +1.2 +1.8/A PrmSmCpOppsA m SB 15.86 -2.6 +11.0 +14.5/C PrmSmCpOppsR5 SB 16.38 -2.6 +11.4 +15.1/B PrmStrEMkI EM 12.67 -.9 -5.1 +12.7/A Rsl2000SCIdxI SB 14.67 -1.9 +11.1 +16.2/A RtrSmt2020A m TE 13.22 +.1 +2.1 +7.6 RtrSmt2020Admin TE 13.30 +.1 +2.3 +7.8 RtrSmt2020Svc TE 13.34 +.2 +2.4 +8.0 RtrSmt2030A m TH 13.80 +.4 +3.5 +9.9 RtrSmt2030Admin TH 13.90 +.4 +3.7 +10.2 RtrSmt2030Svc TH 13.91 +.4 +3.7 +10.3 RtrSmt2040Admin TJ 13.80 +.6 +4.3 +11.0 RtrSmt2040Svc TJ 13.84 +.6 +4.4 +11.1 RtrSmtModA m MA 10.62 +.3 +2.5 +7.6 RtrSmtModAdmin MA 10.60 +.3 +2.7 +7.9 RtrSmtModGrA m AL 11.26 +.5 +4.1 +10.5 RtrSmtModGrAdm AL 11.24 +.5 +4.3 +10.7 SP500IdxAdmin LB 20.13 +1.2 +9.8 +16.4/B SP500IdxI LB 20.42 +1.2 +10.1 +16.8/A SP500IdxR4 b LB 19.90 +1.2 +9.8 +16.3/B SP500IdxR5 LB 20.47 +1.2 +10.1 +16.7/A SP500IdxSvc LB 20.49 +1.2 +9.9 +16.5/A SPMidCpIdxI MB 15.21 -1.0 +7.0 +14.7/A SelBlChpGrA m LG 21.75 +1.2 +14.8 +19.4/A SelBlChpGrAdm LG 22.71 +1.2 +15.0 +19.7/A SelBlChpGrR5 LG 23.25 +1.3 +15.2 +20.0/A SelBlChpGrSvc LG 23.03 +1.2 +15.1 +19.9/A SelDvrsValR5 LV 13.51 +.4 +5.6 +14.2/B SelEqOpportsA m LB 16.97 +1.1 +8.7 +17.5/A SelEqOpportsAdm LB 17.83 +1.1 +8.9 +17.9/A SelEqOpportsI LB 18.40 +1.2 +9.1 +18.2/A SelEqOpportsR5 LB 18.47 +1.2 +9.1 +18.1/A SelEqOpportsSvc LB 18.10 +1.2 +9.0 +18.0/A SelFdmtlValA m LV 11.84 +.3 +2.4 +11.6/D SelFdmtlValAdm LV 12.01 +.3 +2.6 +11.9/D SelFdmtlValI LV 11.94 +.3 +2.8 +12.2/D SelFdmtlValR5 LV 12.00 +.3 +2.8 +12.2/D SelFdmtlValSvc LV 11.94 +.3 +2.8 +12.0/D SelGrOppsA m LG 11.27 +1.2 +20.7 +16.8/D SelGrOppsAdmin LG 12.16 +1.2 +20.9 +17.1/C SelGrOppsI LG 13.16 +1.2 +21.2 +17.5/C SelGrOppsR5 LG 13.01 +1.2 +21.1 +17.3/C SelGrOppsSvc LG 12.64 +1.2 +21.1 +17.2/C SelMCValI MV 14.18 -.8 +3.4 +13.6 SelOverseasI FB 9.52 +1.2 -2.3 +9.5/B SelOverseasR5 FB 9.55 +1.2 -2.3 +9.4/B SelSmCoValI SV 11.99 -2.7 +4.9 +13.4/B SelSmCoValR5 SV 12.06 -2.6 +4.9 +13.4/B SelSmCpGrEqI SG 19.01 +.1 +20.4 +17.5/C SelSmCpGrEqR5 SG 18.78 ... +20.2 +17.4/C SelStratBdAdm CI 10.04 -1.1 -3.5 +2.1 SelStratBdR5 CI 10.08 -1.1 -3.4 +2.2 SelStratBdSvc CI 10.08 -1.1 -3.4 +2.1 SelTtlRetBdI CI 9.59 -1.0 -1.6 +1.5 SelTtlRetBdR5 CI 9.57 -1.1 -1.6 +1.4 SelTtlRetBdSvc CI 9.60 -1.1 -1.7 +1.3 SelectMdCpGrA m MG 20.65 +.9 +11.6 +14.6/C SelectMdCpGrAdm MG 22.29 +1.0 +11.8 +14.9/C SelectMdCpGrI MG 24.07 +1.0 +12.1 +15.2/C SelectMdCpGrR5 MG 23.84 +1.0 +12.0 +15.1/C SelectMdCpGrSvc MG 23.29 +1.0 +11.9 +15.0/CMatrix AdvisorsAdvsVal LV 75.45 +.8 +5.4 +13.5/CMatthewsAsiaDivInv DP 18.80 +2.5 -3.2 +12.6/D AsiaGrInv DP 26.87 -1.0 -1.4 +15.4/A AsiaInnovtrInv PJ 12.82 -2.8 -9.7 +13.5/A AsianGrIncInv PJ 16.34 +1.5 -5.2 +6.4/E ChinaInv CH 20.00 -1.4 -9.9 +14.6/C IndiaInv EI 30.38 -10.2 -11.5 +6.0/D JapanInv JS 24.46 +4.4 +1.4 +14.7/B KoreaInv MQ 5.90 +1.7 -14.6 +7.2/C PacTigerInv PJ 29.12 -1.9 -8.0 +12.2/CMcKeeIntlEqInstl d FB 13.45 +3.1 -3.0 +9.7/BMeederBalRetail b TV 12.03 +.2 +4.0 +7.9 MuireldRetail b TV 8.01 +.5 +6.6 +11.0MergerInv b NE 16.82 +1.0 +5.5 +3.7/AMeridianContrarianLgcy d MG 47.48 -.2 +13.2 +19.2/A EqIncLegacy d LG 19.23 +.9 +20.4 +20.5/A GrLegacy d SG 47.37 +.3 +13.8 +18.9/BMerkHardCcyInv b IB 9.45 +.9 -3.5 +.7/EMetropolitan WestFltngRtIncIs BL 10.05 +.6 +3.0 +4.0 HYBdInstl HY 9.51 +.1 +.9 +4.8 HYBdM b HY 9.52 +.2 +.7 +4.5 IntermBdInstl CI 10.07 -.8 -1.1 +.8 LowDurBdI CS 8.57 -.3 +.2 +1.0 LowDurBdM b CS 8.57 -.2 +.1 +.8 StratIncInstl NT 7.88 -.1 +.6 +2.5 TtlRetBdI CI 10.29 -1.0 -1.6 +1.3 TtlRetBdM b CI 10.29 -1.1 -1.8 +1.1 TtlRetBdPlan CI 9.68 -1.1 -1.6 +1.4 UltraShrtBdIns UB 4.25 -.1 +.9 +1.0 UnconsBdI NT 11.73 ... +.8 +2.8 UnconsBdM b NT 11.74 -.1 +.6 +2.5MillerOppC m MB 27.54 -.2 +22.1 +14.6/A OppI MB 31.89 -.1 +23.1 +15.8/AMondrianIntlEq FV 15.61 +2.0 -.8 +8.3/BMonettaCoreGr b LG 26.66 +1.1 +11.1 +16.6/D Monetta LG 21.43 +3.0 +13.4 +14.8/EMorgan StanleyEuropeanEqIncB m ES 18.13 -.7 +1.7 +6.1/D GlbFIOppsA m MU 5.60 +.1 +.9 +4.1/C GlbFIOppsI MU 5.67 +.3 +1.3 +4.5/B InsInAcIntlAlI d FB 13.90 +.1 -3.6 +7.0/D InsInEMI d EM 24.66 -1.7 -11.7 +8.6/D InsInGlbFrnchI WS 26.54 +1.9 +8.2 +14.9/A InsInGrA m LG 49.66 +.3 +27.7 +24.2/A InsInGrI LG 52.16 +.4 +28.0 +24.5/A InsInIntEqA m FB 17.56 +1.4 -.9 +7.2/D InsInIntEqI d FB 17.83 +1.5 -.6 +7.6/D InsIncSmCGrI d SG 13.58 +1.0 +24.6 +14.0/E InsIncUSRlEstI SR 14.04 -4.2 -.8 +5.5/D InsMidCpGrA m MG 19.60 +3.6 +37.4 +18.6/A InsMidCpGrI MG 23.17 +3.7 +37.7 +18.9/A InsShDrIncI CS 8.12 +.1 +1.3 +3.7/A InstlCorpBdI TW 11.78 -.7 -2.7 +5.9/A InstlCrPlsFIA m CI 10.84 -.7 -1.4 +5.2/A InstlCrPlsFIIns CI 10.83 -.6 -1.2 +5.5/A InstlGlbStrA m IH 16.94 +.5 +.5 +7.7/B InstlGlbStrIns IH 17.10 +.6 +.8 +8.1/B MltCpGrTrustA m LG 42.26 +1.7 +32.7 +25.7/A MltCpGrTrustI LG 46.57 +1.7 +33.0 +26.1/A USGovtSecB m CI 8.32 -1.1 -1.9 +1.2/D USGovtSecI CI 8.33 -1.1 -1.5 +1.6/CMotley FoolGlbOppInv WS 25.66 +.6 +12.9 +15.9/A SMCapGrInv MG 26.93 -.3 +10.6 +16.3/BMuhlenkampMuhlenkamp LB 53.43 -.6 -3.2 +4.1/ENationwideA m LB 27.26 +1.4 +9.5 +15.4/C BdIdxA m CI 10.61 -.9 -2.2 +.7/E BdIdxInstl CI 10.59 -.9 -1.9 +1.1/D DynUSGrInstl LG 14.26 +1.0 +16.5 +17.2/C InDeAgrsA m XM 10.54 +.7 +4.1 +12.2/C InDeAgrsSvc b XM 10.56 +.6 +4.0 +12.1/C InDeCnsrvSvc b XY 10.27 -.1 +.7 +3.9/D InDeMdA m MA 10.35 +.4 +3.0 +8.7/C InDeMdC m MA 10.14 +.3 +2.5 +8.0/D InDeMdlyAgrC m AL 10.49 +.5 +3.1 +10.2/D InDeMdlyAgrsA m AL 10.83 +.6 +3.8 +11.0/B InDeMdlyAgrsSvc b AL 10.80 +.6 +3.6 +11.0/B InDeMdlyCnsC m CA 10.24 +.1 +1.4 +5.6/D InDeMdlyCnsSvc b CA 10.36 +.2 +1.9 +6.3/C InDeModSvc b MA 10.30 +.4 +2.9 +8.7/C InstlSvc LB 26.76 +1.4 +9.7 +15.7/B IntlIdxA m FB 8.31 +2.0 -.6 +8.8/C IntlIdxR6 FB 8.37 +2.1 -.3 +9.3/B MidCpMktIdxA m MB 18.82 -1.1 +6.5 +14.2/B MidCpMktIdxIns MB 19.14 -1.0 +6.9 +14.7/A S&P500IdxA m LB 17.44 +1.2 +9.8 +16.3/B S&P500IdxInsSv LB 17.54 +1.2 +9.9 +16.5/A S&P500IdxInstl LB 17.58 +1.2 +10.1 +16.8/A S&P500IdxSvc b LB 17.45 +1.2 +9.7 +16.3/B SmCpIdxA m SB 15.20 -1.9 +10.7 +15.7/B SmCpIdxInstl SB 15.51 -1.9 +11.1 +16.2/ANatixisIIOakmarkA m LB 25.55 +1.0 +5.1 +16.3/B IIOakmarkC m LB 22.13 +1.0 +4.6 +15.4/C IUSEqOppsA m LG 39.55 +.7 +9.5 +18.7/B IUSEqOppsC m LG 27.17 +.6 +8.9 +17.8/C IUSEqOppsY LG 45.89 +.7 +9.7 +19.0/B IVghnNlsnSCVlA m SB 18.86 -2.5 +3.9 +9.7/ENeedhamGrRetail b MG 44.47 -1.1 +3.6 +8.8/ENeuberger BermanCorBdInstl CI 9.91 -.6 -2.0 +1.4/C EmMktsDbtInstl EB 8.21 +.9 -6.8 +5.6/B EmMktsEqInstl EM 18.89 -1.2 -12.1 +12.6/A EmMktsEqR6 EM 18.91 -1.2 -12.1 +12.7/A EqIncA m LV 13.27 -1.0 +2.9 +11.8/D EqIncC m LV 13.19 -1.0 +2.4 +10.9/E EqIncInstl LV 13.31 -.9 +3.2 +12.1/D FltngRtIncInstl BL 9.90 +.6 +3.0 +3.9/D FocInv LB 28.64 ... +8.0 +13.3/D FocTrust b LB 28.60 ... +7.8 +13.1/D GenesisAdv b SG 64.19 -.6 +11.3 +15.3/D GenesisInstl SG 64.22 -.6 +11.7 +15.9/D GenesisInv SG 64.25 -.6 +11.5 +15.7/D GenesisR6 SG 64.22 -.6 +11.8 +16.0/D GenesisTrust SG 64.27 -.6 +11.5 +15.6/D GrtChinaEqIns CH 14.61 -1.1 -8.6 +17.7/A GuardianInstl LG 19.59 +1.0 +11.9 +17.0/C GuardianInv LG 19.56 +1.0 +11.8 +16.8/D GuardianTrust b LG 19.54 +1.0 +11.6 +16.6/D HiIncBdA m HY 8.49 +.2 +1.5 +5.5/D HiIncBdInstl HY 8.51 +.3 +1.9 +6.0/C HiIncBdInv HY 8.50 +.3 +1.8 +5.9/C HiIncBdR6 HY 8.51 +.2 +1.9 +6.0/C IntlEqInstl FG 13.26 +1.3 -1.0 +9.5/C IntlEqInv FG 13.23 +1.3 -1.3 +9.4/C IntlSelInstl FG 13.02 +1.2 -.5 +9.6/C IntrnsValInstl SB 18.30 -.1 +12.0 +14.9/B LgCpValAdv b LV 32.68 -.5 +4.4 +14.9/A LgCpValInstl LV 32.68 -.5 +4.7 +15.5/A LgCpValInv LV 32.68 -.5 +4.6 +15.3/A LgCpValTrust b LV 32.68 -.5 +4.5 +15.1/A LgShA m LO 14.87 +.3 +3.3 +6.3/C LgShC m LO 14.17 +.4 +2.8 +5.6/C LgShInstl LO 15.19 +.5 +3.7 +6.7/B MdCpGrA m MG 16.82 +.5 +14.3 +13.5/D MdCpGrInstl MG 16.87 +.5 +14.6 +14.0/D MdCpGrInv MG 16.85 +.5 +14.5 +13.8/D MdCpGrTrust MG 16.84 +.5 +14.4 +13.7/D MltCpOppsA m LB 20.08 +1.4 +8.8 +16.7/A MltCpOppsInstl LB 20.25 +1.4 +9.1 +17.2/A MunImptIns MN 16.72 -.8 -1.3 +1.1/C MuniIntermBdIns MI 11.46 -.8 -.8 +1.6/C RkBlCmdStrA m BB 6.24 +1.6 +1.0 +2.0/B RlEsttA m SR 12.75 -3.3 -1.8 +7.3/A RlEsttInstl SR 12.79 -3.3 -1.5 +7.7/A RlEsttTrust b SR 12.75 -3.3 -1.5 +7.5/A ShrtDurBdInstl CS 7.66 -.1 +.4 +.7/D ShrtDurHiIncIns HY 9.53 +.3 +1.9 +4.2/E SmCpGrInv SG 44.28 +1.3 +26.2 +18.5/B StratIncA m MU 10.79 +.1 -.7 +3.5/D StratIncC m MU 10.78 +.1 -1.2 +2.8/D StratIncInstl MU 10.78 +.2 -.4 +3.9/C StratIncR6 MU 10.77 +.2 -.4 +4.0/C SustEqA m LB 41.57 ... +8.9 +14.2/D SustEqC m LB 41.49 -.1 +8.3 +13.4/D SustEqInst LB 41.55 ... +9.2 +14.6/C SustEqInv LB 41.56 ... +9.0 +14.4/C SustEqR6 LB 41.55 ... +9.2 +14.7/C SustEqTrust b LB 41.58 ... +8.9 +14.2/DNew AlternativesA f SW 54.67 -1.5 -1.6 +12.5/CNew CovenantBalGr MA 106.32 +.4 +5.2 +9.1/C BalInc CA 21.59 ... +2.5 +5.6/D Gr LG 45.72 +1.2 +9.5 +14.7/E Inc CS 22.49 -.7 -1.4 +1.1/C NicholasEqIncI LV 21.03 -.3 +8.5 +12.3/D HiIncInstl HY 8.84 +.3 +.4 +3.5/E III MG 30.39 +.5 +9.8 +13.5/D LtdEditionInstl SG 30.58 ... +16.2 +17.3/C Nicholas LG 67.55 +1.5 +12.0 +9.1/E1919FinclSvcsA m SF 28.26 -2.4 +4.1 +16.5/A FinclSvcsC m SF 26.00 -2.5 +3.5 +15.7/A MrylndTxFrIncA m SI 15.23 -.6 -.4 +1.1/C SclyRspnsvBalA m MA 19.52 +1.1 +9.1 +11.1/ANorth CountryEqGr LG 20.64 +1.1 +15.4 +16.7/D IntermBd TW 9.82 -.7 -2.3 +.5/ENortheast InvestorsNorthstInvTrust HY 4.53 -.2 -.6 +3.7/ENorthernActvMEmergMktEq d EM 20.18 +.2 -7.1 +12.2/B ActvMIntlEq d FB 11.83 +2.0 +.8 +9.9/A ArizonaTxEx SI 10.31 -.8 -1.0 +1.8/A BdIdx CI 10.14 -.8 -1.8 +1.2/D CAIntermTxEx MF 10.38 -.9 -.5 +1.5/C CATxEx MC 11.24 -1.0 -.8 +2.0/D CorBd CI 9.82 -.9 -2.0 +1.2/D EmMktsEqIdx d EM 11.80 -.5 -8.2 +12.0/B FI CI 9.77 -.6 -1.7 +1.8/B GlbRlEsttIdx d GR 10.26 -2.1 -1.6 +7.0/B GlbTactAsstAllc IH 12.94 ... -.5 +8.0/B HYFI d HY 6.72 +.7 +2.1 +6.1/C HYMuni HM 8.55 -.8 -.5 +2.9/E IncEq LV 15.27 +.6 +7.6 +14.6/B IntermTxEx MI 10.27 -.8 -.9 +1.6/C IntlEq d FB 10.12 +1.9 -1.4 +9.4/B IntlEqIdx d FB 12.87 +2.0 -.3 +9.2/B LgCpCor LV 20.38 +.2 +8.4 +15.1/A LgCpVal LV 17.02 +.5 +4.4 +12.0/D MidCpIdx MB 20.66 -1.0 +6.9 +14.8/A MltMgrGlbRlEstt d GR 10.65 -2.0 +.7 +5.9/C ShrtBd CS 18.53 ... +.5 +1.1/C ShrtIntermTxEx MS 10.17 -.5 +.1 +.5/D ShrtIntermUSGvt GS 9.50 -.2 -.6 -.1/D SmCpCor SB 28.03 -2.1 +9.6 +14.8/B SmCpIdx SB 15.12 -1.9 +11.0 +16.1/A SmCpVal SV 24.48 -3.3 +4.6 +13.2/C StkIdx LB 34.48 +1.2 +10.1 +16.9/A TxEx ML 10.31 -1.1 -1.3 +2.1/D USTrsIdx GI 20.70 -1.1 -1.8 +.2/CNuveenAlAmrMuniBdA m ML 11.29 -.9 -.8 +3.1/A AlAmrMuniBdC2 m ML 11.29 -1.1 -1.2 +2.6/C ArizonaMuniBdA m SL 10.53 -1.0 -1.1 +2.3/A CAMuniBdA m MC 10.90 -1.2 -1.0 +2.9/B CAMuniBdI MC 10.91 -1.2 -.8 +3.1/A ClrdMuniBdA m SL 10.46 -.9 -.9 +2.4/A CnctMuniBdA m SL 10.27 -.8 -.7 +1.8/B CorBdI CI 9.38 -.8 -1.6 +1.2/D CorPlusBdA m CI 10.62 -.4 -1.7 +2.5/A CorPlusBdI CI 10.60 -.5 -1.5 +2.8/A DivValA m LV 15.54 +.9 +5.8 +15.2/A DivValI LV 15.75 +.9 +6.0 +15.6/A GeorgiaMuniBdA m SL 10.35 -1.0 -1.6 +1.1/E HYMuniBdA m HM 17.06 -.9 +1.5 +5.7/A HYMuniBdC2 m HM 17.05 -.9 +1.1 +5.1/A HYMuniBdI HM 17.06 -.9 +1.6 +5.9/A HiIncBdA m HY 7.52 +.3 +1.8 +7.2/A HiIncBdI HY 7.54 +.4 +1.8 +7.4/A IntermDrMnBdA m MI 9.05 -.6 +.1 +2.3/A IntermDrMnBdI MI 9.07 -.7 +.2 +2.5/A KansasMnBdA m SL 10.50 -.7 +.7 +2.1/A KentuckyMnBdA m SL 10.49 -.9 -1.0 +1.6/C LgCpSelI LB 32.19 +1.8 +11.6 +18.8/A LgCpValA m LV 28.01 -.6 +7.9 +15.0/A LgCpValI LV 28.17 -.5 +8.1 +15.3/A LouisianaMnBdA m SL 10.92 -.7 ... +2.1/B LtdTrmMnBdA m MS 10.85 -.4 +.6 +1.1/A LtdTrmMnBdC2 m MS 10.82 -.5 +.3 +.8/C LtdTrmMnBdI MS 10.81 -.4 +.7 +1.4/A MAMnBdA m MT 9.82 -1.1 -1.6 +2.1/A MAMnBdI MT 9.81 -1.0 -1.5 +2.2/A MNIntermMnBdA m SM 10.13 -.7 -.7 +1.8/B MNIntermMnBdI SM 10.08 -.7 -.6 +1.9/B MNMnBdA m SM 11.38 -1.0 -1.1 +2.3/A MNMnBdI SM 11.37 -1.0 -.9 +2.5/A MichiganMnBdA m SL 11.18 -.9 -1.3 +2.0/B MichiganMnBdI SL 11.16 -.9 -1.1 +2.2/A MidCpGrOppsA m MG 41.15 +.6 +11.9 +12.1/E MidCpGrOppsI MG 49.75 +.7 +12.1 +12.4/E MidCpValA m MV 43.23 -.7 +5.7 +14.5/A MidCpValI MV 43.41 -.7 +5.9 +14.8/A MissouriMnBdA m SL 11.03 -.8 -.4 +2.6/A MrylndMnBdA m SL 10.45 -.8 -.6 +2.3/A MrylndMnBdI SL 10.45 -.9 -.4 +2.5/A NAMnBdA m SL 10.51 -1.1 -1.9 +1.6/C NAMnBdI SL 10.55 -1.1 -1.8 +1.8/B NWQIntlValI FV 25.55 +1.0 -2.7 +7.3/C NWQSmCpValA m SB 54.68 -3.7 +4.2 +14.6/C NWQSmCpValI SB 56.22 -3.7 +4.4 +14.9/B NYMnBdA m MY 10.67 -.9 -1.0 +2.4/B NYMnBdI MY 10.68 -.9 -.9 +2.6/A NewJerseyMnBdA m MJ 11.09 -1.2 -.9 +2.9/C NewJerseyMnBdI MJ 11.13 -1.1 -.7 +3.2/B OhioMnBdA m MO 11.16 -.7 -.6 +2.1/B OhioMnBdI MO 11.12 -.7 -.4 +2.3/A OrgIntermMnBdI SI 9.99 -.8 -.9 +1.4/B PEMnBdA m MP 10.65 -.9 -.7 +2.2/B PEMnBdI MP 10.64 -.8 -.5 +2.5/B RlEsttSecA m SR 19.43 -3.4 -1.2 +6.3/C RlEsttSecI SR 19.76 -3.4 -1.0 +6.6/B ShrtTrmBdA m CS 9.74 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.75 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.97 -.4 +.6 +.7/C SmCpGrOppsI SG 31.61 -.3 +21.1 +17.6/C SmCpSelA m SB 10.37 -1.3 +12.7 +15.5/B SmCpValA m SV 25.59 -4.8 -.5 +12.4/C SmCpValI SV 26.51 -4.7 -.3 +12.6/C StrBalAllcA m MA 10.66 -.2 +.4 +6.2 StrBalAllcI MA 10.63 -.1 +.6 +6.4 StrCnsrvAllcA m CA 11.51 -.3 -1.0 +3.9 StrGrAllcA m MA 13.16 +.1 +2.0 +8.9 StrIncI MU 10.20 -.3 -1.2 +3.7/C TNMnBdA m SL 11.41 -.8 -1.0 +1.9/B VirginiaMnBdA m SL 10.84 -.9 -.9 +2.3/A VirginiaMnBdI SL 10.81 -.9 -.8 +2.5/A WscnMnBdA m SL 10.41 -.6 +.5 +2.2/AOak AssociatesLiveOakHlthSci SH 21.30 +2.2 +9.7 +9.6/C PinOakEq LB 70.72 -1.2 +7.4 +17.0/A RedOakTechSel ST 28.74 +.1 +17.0 +28.0/B WhiteOakSelGr LB 97.67 +.6 +13.9 +18.7/AOak RidgeSmCpGrA m SG 18.71 +1.6 +20.3 +12.9/EOakmarkEqAndIncInv MA 32.55 ... +1.1 +9.2/C GlbInv WS 32.61 ... -1.6 +11.4/C GlbSelInv WS 18.82 +.7 -2.5 +11.7/C IntlInv FB 26.55 +2.2 -7.1 +10.8/A IntlSmCpInv d FQ 16.55 -.4 -6.7 +8.4/E Inv LB 89.11 +1.1 +5.7 +16.5/A SelInv LB 45.96 -.3 -3.8 +10.9/EOberweisChinaOpps m CH 13.92 -2.9 -12.7 +11.5/D IntlOpps m FR 25.04 -.2 -1.8 +11.8/C IntlOppsInstl d FR 12.59 -.2 -1.4 +12.0/B MicroCp m SG 29.39 -1.1 +17.0 +23.8/AOld WestburyAllCpCor LB 18.59 +2.1 +11.5 +13.3/D FI CI 10.77 -.6 -1.1 +.3/E GlbSmMdCpStrat SW 17.57 +.4 +4.8 +12.1/D LgCpStrats WS 15.16 +.7 +4.8 +11.5/C MnBd MI 11.65 -.7 -.9 +.6/E StratOpps IH 8.05 +1.4 +3.1 +7.5OlsteinAllCpValAdv LB 26.08 +1.0 +5.5 +12.0/E AllCpValC m LB 20.90 +.9 +4.7 +10.9/EOppenheimerActvAllcA m AL 15.00 +.5 +2.8 +9.7 ActvAllcC m AL 14.60 +.4 +2.2 +8.9 ActvAllcR b AL 14.89 +.5 +2.6 +9.4 CnsrvInvA m CA 9.56 -.1 +.5 +5.0 CnsrvInvC m CA 9.41 ... ... +4.2 CptlAprcA m LG 65.72 +1.6 +12.7 +14.0 CptlAprcC m LG 49.40 +1.5 +12.1 +13.1 CptlAprcR b LG 61.89 +1.6 +12.5 +13.7 CptlAprcY LG 71.13 +1.6 +12.9 +14.2 CptlIncA m CA 10.24 +.4 +1.7 +5.3 CptlIncC m CA 9.90 +.3 +1.1 +4.5 CptlIncR b CA 10.09 +.3 +1.5 +5.0 DevMktsA m EM 41.27 -1.1 -5.3 +12.8 DevMktsC m EM 38.38 -1.2 -5.8 +11.9 DevMktsR b EM 39.59 -1.1 -5.5 +12.5 DevMktsY EM 40.75 -1.1 -5.1 +13.1 DiscvA m SG 94.46 +1.5 +22.6 +17.7 DiscvC m SG 67.68 +1.5 +22.0 +16.8 DiscvMCGrA m MG 22.88 +.9 +14.7 +14.9/C DiscvMCGrC m MG 18.79 +.8 +14.1 +14.0/D DiscvMCGrR b MG 21.38 +.8 +14.5 +14.6/C DiscvR b SG 87.41 +1.5 +22.4 +17.4 DiscvY SG 106.56 +1.6 +22.9 +18.0 DivOppA m LV 24.42 +1.0 +3.1 +11.7/D DivOppC m LV 23.56 +1.0 +2.5 +10.9/E EqIncA m LV 32.74 +1.3 +3.2 +9.8 EqIncC m LV 25.90 +1.2 +2.6 +9.0 EqIncR b LV 31.28 +1.2 +3.0 +9.5 EqInvA m WS 18.84 +.6 +2.2 +11.3 EqInvC m WS 18.27 +.5 +1.6 +10.4 EqInvR b WS 18.79 +.5 +2.0 +11.0 FdmtlAltsA m AM 27.44 +.8 +2.3 +1.6 FdmtlAltsC m AM 24.21 +.8 +1.8 +.9 GlbA m WS 99.54 -.3 +3.7 +14.0 GlbAllcA m IH 19.57 -.5 -1.0 +6.7 GlbAllcC m IH 18.64 -.6 -1.5 +5.9 GlbAllcY IH 19.57 -.5 -.8 +7.0 GlbC m WS 91.27 -.3 +3.1 +13.2 GlbOppsA m SW 76.02 +2.1 +10.9 +28.3 GlbOppsC m SW 66.86 +2.0 +10.3 +27.3 GlbOppsR b SW 73.02 +2.1 +10.7 +28.0 GlbOppsY SW 77.03 +2.1 +11.1 +28.6 GlbR b WS 98.92 -.3 +3.5 +13.7 GlbStrIncA m MU 3.72 -.1 -2.7 +2.6 GlbStrIncC m MU 3.71 -.2 -3.5 +1.8 GlbStrIncR b MU 3.72 -.2 -3.2 +2.3 GlbStrIncY MU 3.72 +.2 -2.6 +2.8 GlbY WS 99.79 -.2 +3.9 +14.3 GoldSpecMnralA m SP 13.85 +1.2 -16.1 +13.1 GoldSpecMnralC m SP 12.63 +1.2 -16.5 +12.2 GoldSpecMnralR b SP 13.19 +1.2 -16.2 +12.8 IntlBdA m IB 5.48 +.2 -5.4 +3.2 IntlBdC m IB 5.44 +.1 -5.8 +2.5 IntlBdR b IB 5.44 ... -5.6 +2.9 IntlBdY IB 5.46 +.2 -5.3 +3.5 IntlDiversA m FG 18.08 +.3 -1.1 +11.2 IntlDiversC m FG 17.50 +.3 -1.6 +10.4 IntlDiversR b FG 17.84 +.3 -1.2 +10.9 IntlEqA m FB 21.33 +1.3 -4.6 +9.4 IntlGrA m FG 42.10 -.6 -4.1 +7.7 IntlGrC m FG 39.76 -.6 -4.7 +6.9 IntlGrR b FG 41.25 -.6 -4.3 +7.5 IntlGrY FG 41.90 -.5 -3.9 +8.0 IntlSmMidCoA m FR 54.59 +1.6 +10.2 +16.7 IntlSmMidCoC m FR 50.04 +1.6 +9.6 +15.8 IntlSmMidCoR b FR 52.09 +1.6 +10.0 +16.4 IntlSmMidCoY FR 54.21 +1.7 +10.4 +17.0 LtdTrmBdA m CS 4.46 +.2 +.6 +1.5/B LtdTrmBdC m CS 4.45 +.2 ... +.7/D LtdTrmBdY CS 4.48 +.2 +.8 +1.8/A LtdTrmGvtA m GS 4.32 -.1 ... +.4 LtdTrmGvtC m GS 4.31 -.4 -.8 -.5 LtdTrmGvtY GS 4.32 -.1 +.2 +.7 MainStrtAllCpA m LB 19.36 +.7 +7.9 +12.8 MainStrtAllCpC m LB 17.62 +.7 +7.2 +12.0 MainStrtAllCpR b LB 18.78 +.8 +7.7 +12.5 MidCpValA m MV 58.15 -.7 +1.6 +12.1/C MidCpValC m MV 47.74 -.7 +1.0 +11.3/C MidCpValR b MV 55.62 -.7 +1.4 +11.8/C MidCpValY MV 59.70 -.6 +1.8 +12.4/B MnStrA m LB 54.37 +1.1 +6.6 +13.6/D MnStrC m LB 51.29 +1.1 +6.0 +12.7/E MnStrMidCpA m MB 28.65 +.1 +7.8 +11.7 MnStrMidCpC m MB 23.52 ... +7.3 +10.8 MnStrMidCpR b MB 27.12 ... +7.6 +11.4 MnStrMidCpY MB 31.00 +.1 +8.0 +11.9 MnStrR b LB 53.31 +1.1 +6.4 +13.3/D MnStrY LB 53.97 +1.1 +6.8 +13.9/D ModInvA m MA 12.53 +.2 +2.4 +8.0 ModInvC m MA 12.23 +.2 +1.8 +7.2 ModInvR b MA 12.44 +.3 +2.2 +7.7 RisingDivsA m LB 20.84 +1.6 +9.2 +12.4 RisingDivsC m LB 17.59 +1.5 +8.6 +11.5 RisingDivsR b LB 20.70 +1.6 +9.0 +12.1 RisingDivsY LB 21.61 +1.6 +9.4 +12.6 RlEsttA m SR 24.54 -2.1 +.3 +5.9 RlEsttC m SR 23.84 -2.2 -.3 +5.1 RlEsttR b SR 24.41 -2.2 +.1 +5.7 RlEsttY SR 24.82 -2.1 +.5 +6.2 SrFltngRtA m BL 8.14 +.6 +3.3 +5.4/A SrFltngRtC m BL 8.15 +.6 +2.8 +4.6/C TotalReturnBdA m CI 6.60 -.8 -1.8 +1.6 TotalReturnBdC m CI 6.60 -.9 -2.4 +.8 TotalReturnBdR b CI 6.59 -.8 -2.0 +1.3 TotalReturnBdY CI 6.56 -.8 -1.6 +1.9 ValA m LV 38.23 +.4 +3.5 +11.7/D ValC m LV 36.46 +.3 +2.9 +10.8/E ValY LV 39.10 +.4 +3.7 +12.0/DOppenheimer RochesteAMTFreeMnsA m HM 7.14 -.8 +8.0 +6.5 AMTFreeMnsC m HM 7.08 -.9 +7.3 +5.7 AMTFreeNYMnsA m MY 11.25 -.7 +6.5 +4.5/A AMTFreeNYMnsC m MY 11.25 -.9 +5.8 +3.7/A CAMnA m MC 8.47 -1.1 +6.1 +5.5 CAMnC m MC 8.43 -1.0 +5.7 +4.7 HYMnA m HM 7.38 -.8 +9.6 +8.1 HYMnC m HM 7.35 -.9 +9.1 +7.4 LtdTrmCAMnA m SS 3.17 -.4 +5.9 +2.7 LtdTrmCAMnC m SS 3.16 -.5 +5.7 +2.0 LtdTrmNYMnA m SS 2.95 -.4 +9.1 +2.5/A LtdTrmNYMnC m SS 2.93 -.5 +8.6 +1.7/A MnsA m MY 15.58 -1.0 +9.6 +6.9/A MnsC m MY 15.54 -1.0 +9.0 +6.0/A MnsY MY 15.58 -1.0 +9.7 +7.1/A NewJerseyMnA m MJ 9.32 -.4 +14.1 +3.8/A NewJerseyMnC m MJ 9.34 -.3 +13.7 +3.1/B PennsylvaniaMnA m MP 10.52 -.4 +11.0 +4.9/A PennsylvaniaMnC m MP 10.50 -.4 +10.5 +4.2/A ShrtDurHYMuniA m HM 4.43 -.2 +12.5 +3.2/D ShrtDurHYMuniC m HM 4.41 ... +11.9 +2.4/EOppenheimer SteelPatMLPAlphaA m LP 7.57 -6.5 -.1 -.6/E MLPAlphaC m LP 7.11 -6.5 -.6 -1.3/E MLPAlphaPlusA m LP 6.17 -8.8 -1.6 -1.8/E MLPAlphaPlusC m LP 5.81 -8.8 -2.0 -2.5/E MLPAlphaPlusY LP 6.32 -8.8 -1.4 -1.5/E MLPAlphaY LP 7.79 -6.5 +.1 -.3/E MLPIncA m LP 6.05 -4.3 +2.5 -.2/D MLPIncCs m LP 5.62 -4.4 +1.8 -1.0/E MLPIncY LP 6.24 -4.2 +2.7 +.1/D MLPSel40A m LP 8.02 -4.5 +1.4 +2.1/B MLPSel40C m LP 7.56 -4.5 +.8 +1.4/C MLPSel40I LP 8.31 -4.6 +1.4 +2.5/B MLPSel40Y LP 8.28 -4.6 +1.4 +2.4/BOptimumFxdIncC m CI 9.24 -1.0 -2.3 +.8/E FxdIncInstl CI 9.29 -.9 -1.6 +1.8/B IntlInstl FB 14.37 +1.4 -1.2 +11.5/A LgCpGrC m LG 16.27 +.7 +13.9 +16.7/D LgCpGrInstl LG 20.64 +.8 +14.8 +17.9/C LgCpValC m LV 16.43 +.6 +1.7 +10.2/E LgCpValInstl LV 16.77 +.7 +2.6 +11.3/E SmMidCpGrIns SG 19.53 +.5 +22.7 +17.3/C SmMidCpValIns SV 15.10 -1.9 +1.9 +9.7/EOsterweisOsterweis LB 20.65 +.3 +4.6 +8.1/E StrInc HY 11.27 +1.0 +2.5 +5.6/DPGIM InvestmentsBalancedA m MA 16.35 +.2 +4.2 +9.8/B BalancedZ MA 16.47 +.3 +4.4 +10.1/B CAMuniIncA m MC 10.34 -1.0 -.5 +2.1/D CoreBondZ CI 9.59 -.8 -1.7 +1.8/B GlbRlEstA m GR 23.92 -1.5 +.1 +5.0/D GlbRlEstC m GR 23.38 -1.6 -.2 +4.3/E GlbRlEstZ GR 24.05 -1.5 +.5 +5.4/C GlbTtlRetA m IB 6.46 -1.0 -3.7 +3.4 GovrnIncA m GI 9.20 -1.0 -1.9 +.3/C GovrnIncZ GI 9.19 -.9 -1.6 +.6/A HighYieldA m HY 5.43 +.3 +2.7 +7.1/A HighYieldB m HY 5.42 +.3 +2.4 +6.6/B HighYieldC m HY 5.42 +.3 +2.2 +6.4/B HighYieldZ HY 5.44 +.3 +2.9 +7.4/A Jen20/20FocA m LG 16.32 +1.1 +11.8 +15.8/D Jen20/20FocC m LG 11.47 +1.0 +11.3 +15.1/D Jen20/20FocZ LG 18.13 +1.1 +12.1 +16.2/D JenEqIncC m LB 15.92 +1.6 +5.9 +9.6/E JenEqOppA m LB 20.61 +.9 +6.0 +13.9/D JenFinSerA m SF 15.21 -.5 +6.0 +10.7/D JenHealSciA m SH 53.78 +2.7 +20.0 +10.7/B JenHealSciC m SH 40.97 +2.6 +19.4 +9.9/C JenHealSciZ SH 59.25 +2.7 +20.3 +11.0/B JenMidCapGrA m MG 37.94 +.1 +7.6 +11.3/E JenMidCapGrC m MG 29.41 +.1 +7.1 +10.6/E JenMidCapGrZ MG 41.01 +.1 +7.8 +11.7/E JenNatResA m SN 38.36 +1.3 -1.5 +8.8/D JenSmlComA m SG 26.80 -1.1 +7.5 +13.0/E JenSmlComC m SG 14.75 -1.1 +7.0 +12.1/E JenSmlComZ SG 28.90 -1.1 +7.7 +13.3/E JenUtlA m SU 14.03 -3.0 +.8 +10.0/B JenUtlC m SU 13.98 -2.9 +.4 +9.3/C JenUtlZ SU 14.04 -3.1 +.8 +10.3/B JenniFocGrA m LG 15.94 +1.9 +21.9 +20.0/A JenniFocGrC m LG 12.82 +1.7 +21.2 +19.1/B JennisonBldA m LG 23.16 +.3 +11.1 +14.2/E JennisonDivGrA m LG 14.33 +.6 +15.9 +17.5/C JennisonDivGrC m LG 11.93 +.5 +15.3 +16.6/D JennisonGrA m LG 42.65 +1.8 +17.8 +19.0/B JennisonGrC m LG 34.23 +1.8 +17.2 +18.2/B JennisonGrZ LG 45.97 +1.9 +18.1 +19.4/A JennisonValA m LV 21.00 +.6 +3.4 +11.0/E MuniHiIncA m HM 10.08 -1.0 +.5 +3.7/C MuniHiIncC m HM 10.08 -1.0 ... +2.9/D NationalMuniA m MI 14.43 -1.0 -.6 +2.1/B QMADefEqA m LB 15.51 +.3 +4.8 +11.7/E QMAIntlEqA m FV 7.61 +1.6 -4.5 +8.6/B QMALrgCaCoEqA m LB 18.07 +.9 +8.7 +16.3/B QMAMidCapValC m MV 18.73 -2.1 -2.7 +9.1/E QMASmCpValZ SV 20.55 -4.2 +1.7 +14.1/B QMAStockIdxI LB 57.34 +1.3 +10.1 +16.8/A QMAStockIdxZ LB 57.32 +1.2 +10.1 +16.7/A ShTerCorBdA m CS 10.72 -.2 -.3 +1.3/C TtlRetBdA m CI 14.00 -1.3 -2.5 +2.4 TtlRetBdC m CI 13.98 -1.3 -3.0 +1.7 TtlRetBdZ CI 13.95 -1.3 -2.4 +2.7PIA Mutual FundsShrtTrmSecAdv x UB 9.97 +.1 +.8 +1.0/DPIMCOAlAstA m TV 11.62 -.3 -2.6 +7.4 AlAstAdmin b TV 11.63 -.3 -2.5 +7.7 AlAstAllAthA m TV 8.34 -.5 -5.2 +5.5 AlAstAllAthC m TV 8.33 -.6 -5.7 +4.7 AlAstAllAthI2 TV 8.34 -.4 -5.0 +5.8 AlAstAllAthIns TV 8.33 -.5 -4.9 +5.9 AlAstC m TV 11.56 -.4 -3.2 +6.6 AlAstI2 TV 11.63 -.3 -2.4 +7.8 AlAstInstl TV 11.61 -.2 -2.3 +7.9 AlAstR b TV 11.55 -.3 -2.7 +7.2 CAIntermMnBdIns MF 9.57 -.7 -.4 +1.8/B CAShrtDrMnIncIn SS 9.80 -.3 +.6 +.8/B CmdPlsStrA m BB 6.11 +2.9 +8.4 +7.2/A CmdPlsStrI2 BB 6.18 +2.9 +8.8 +7.6/A CmdPlsStrIs BB 6.21 +3.0 +8.8 +7.7/A CmdtyRlRtStrA m BB 6.22 +1.4 -2.7 +.1 CmdtyRlRtStrAdm b BB 6.25 +1.3 -2.7 +.3 CmdtyRlRtStrC m BB 5.89 +1.3 -3.4 -.6 CmdtyRlRtStrI2 BB 6.36 +1.3 -2.4 +.5 CmdtyRlRtStrIns BB 6.38 +1.4 -2.3 +.6 CreditOppsBdI XS 9.98 ... +.8 +4.7/A CreditOppsBdI-2 XS 9.95 +.1 +.8 +4.6/A DivandIncA m IH 11.84 +1.1 +1.0 +8.3/B DivandIncC m IH 11.79 +1.0 +.5 +7.5/C DiversIncA m MU 10.61 +.1 -.4 +6.0/A DiversIncC m MU 10.61 +.1 -.9 +5.2/A DiversIncI2 MU 10.61 +.2 -.1 +6.3/A DiversIncInstl MU 10.61 +.2 -.1 +6.4/A DynamicBdA m NT 10.73 -.3 +1.3 +4.2/B DynamicBdC m NT 10.73 -.4 +.8 +3.4/C DynamicBdI NT 10.73 -.3 +1.6 +4.6/A DynamicBdI-2 NT 10.73 -.3 +1.6 +4.5/A EMBdA m EB 9.95 +.7 -3.7 +6.8/A EMBdI2 EB 9.95 +.7 -3.5 +7.1/A EMBdInstl EB 9.95 +.7 -3.4 +7.2/A EMCcy&S/TInmtI CR 8.64 -.4 -5.8 +4.0 EMCorpBdInstl EB 10.30 +.5 -.9 +6.8 EMFullSpcBdIns EB 7.06 +.6 -6.0 +5.5/B EmergLclBdA m XP 6.51 -.1 -10.0 +4.1 EmergLclBdI2 XP 6.51 -.1 -9.8 +4.4 EmergLclBdInstl XP 6.51 -.1 -9.7 +4.5 EqSLSA m LO 11.93 +.3 +3.6 +4.6 EqSLSC m LO 11.41 +.1 +3.1 +3.8 EqSLSI2 LO 12.12 +.2 +3.8 +4.8 EqSLSInstl LO 12.21 +.2 +3.9 +4.9 ExtendedDrInstl GL 7.22 -6.1 -9.1 +1.8 GNMA&GovtSecA m GI 10.69 -1.1 -1.5 +.6 GNMA&GovtSecI GI 10.69 -1.0 -1.2 +1.0 GNMA&GovtSecI-2 GI 10.69 -1.0 -1.3 +.9 GlBdOppsUSDHA m IB 10.13 -.2 -.2 +3.2 GlBdOppsUSDHI IB 10.13 -.2 +.1 +3.6 GlBdOppsUSDHI-2 IB 10.13 -.2 ... +3.5 GlBdOppsUnhAdm b IB 9.27 +.2 -1.9 +3.2 GlBdOppsUnhI IB 9.27 +.2 -1.7 +3.5 GlbAdvtStrBdIns IB 10.56 -.6 -.9 +4.5 GlbMltAsstA m IH 12.57 +.6 +1.2 +7.2 GlbMltAsstC m IH 12.23 +.5 +.6 +6.4 GlbMltAsstI2 IH 12.66 +.6 +1.4 +7.6 GlbMltAsstInstl IH 12.68 +.6 +1.5 +7.8 HYA m HY 8.75 +.4 +1.3 +6.0/C HYAdmin b HY 8.75 +.4 +1.4 +6.1/C HYC m HY 8.75 +.4 +.7 +5.2/D HYI2 HY 8.75 +.4 +1.5 +6.2/B HYInstl HY 8.75 +.5 +1.5 +6.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 53

HYMnBdA m HM 9.02 -.7 +2.1 +5.6/A HYMnBdC m HM 9.02 -.7 +1.5 +4.8/A HYMnBdI2 HM 9.02 -.7 +2.2 +5.8/A HYMnBdInstl HM 9.02 -.6 +2.3 +5.9/A HYSpectrumA m HY 9.81 +.6 +2.1 +7.1/A HYSpectrumI2 HY 9.81 +.6 +2.3 +7.4/A HYSpectrumInstl HY 9.81 +.6 +2.4 +7.5/A IBdUSDHA m IB 10.73 -.3 +1.5 +3.9/A IBdUSDHC m IB 10.73 -.4 +.9 +3.1/B IBdUSDHI IB 10.73 -.3 +1.8 +4.3/A IBdUSDHI-2 IB 10.73 -.3 +1.7 +4.2/A IBdUnhA m IB 9.77 +.5 -1.9 +3.7/A IBdUnhAdm b IB 9.77 +.5 -1.8 +3.9/A IBdUnhI IB 9.77 +.5 -1.6 +4.1/A IBdUnhI-2 IB 9.77 +.5 -1.7 +4.0/A IncA m MU 11.86 -.5 -.8 +5.2 IncAdmin b MU 11.86 -.5 -.7 +5.4 IncC m MU 11.86 -.6 -1.3 +4.4 IncI2 MU 11.86 -.5 -.6 +5.5 IncInstl MU 11.86 -.5 -.5 +5.6 IncR b MU 11.86 -.5 -1.0 +5.0 InRspMlAstIns XY 8.32 -.5 -1.4 +5.2 InvtGrdCdtBdA m TW 10.05 -1.0 -2.5 +3.7 InvtGrdCdtBdAdm b TW 10.05 -1.0 -2.4 +3.9 InvtGrdCdtBdC m TW 10.05 -1.0 -3.0 +2.9 InvtGrdCdtBdI TW 10.05 -.9 -2.2 +4.1 InvtGrdCdtBdI-2 TW 10.05 -1.0 -2.3 +4.0 L/TCreditBdI CL 11.32 -2.2 -5.6 +6.1 L/TCreditBdI-2 CL 11.32 -2.2 -5.7 +6.0 L/TRealRetI IP 8.11 -3.2 -3.5 +4.1/A LngDrTtlRetIns CL 10.21 -2.8 -5.1 +4.4 LngTrmUSGvtA m GL 5.79 -4.3 -6.5 +.7 LngTrmUSGvtI2 GL 5.79 -4.3 -6.4 +1.0 LngTrmUSGvtIns GL 5.79 -4.3 -6.3 +1.1 LowDrA m CS 9.71 -.1 -.3 +1.0/C LowDrAdmin b CS 9.71 -.1 -.3 +1.1/C LowDrC m CS 9.71 -.2 -.6 +.7/D LowDrI2 CS 9.71 -.1 -.2 +1.2/C LowDrIIInstl CS 9.63 -.2 +.2 +1.4/B LowDrInstl CS 9.71 -.1 -.1 +1.3/B LowDrR b CS 9.71 -.2 -.6 +.7/D LowDurESGIns CS 9.42 -.3 ... +1.1/C LowDurIncA m CS 8.50 ... +1.2 +5.9/A LowDurIncC m CS 8.50 ... +1.0 +5.6/A LowDurIncI2 CS 8.50 +.1 +1.4 +6.2/A LowDurIncInstl CS 8.50 +.1 +1.5 +6.3/A MnBdA m ML 9.68 -.8 +.4 +3.4/A MnBdC m ML 9.68 -.9 ... +2.9/B MnBdI2 ML 9.68 -.8 +.5 +3.6/A MnBdInstl ML 9.68 -.8 +.6 +3.8/A ModDrInstl CI 9.93 -.9 -1.1 +1.5 MortgOpps&BdI NT 10.97 ... +1.4 +4.0 MrtgBckdScIns CI 10.25 -.8 -.5 +2.2 NYMnBdA m MN 11.01 -.7 -.2 +2.4/A NYMnBdInstl MN 11.01 -.7 ... +2.7/A RAEFdmAdPLUSIns NE 10.08 -.6 -.3 +1.8 RAEPLUSA m LV 7.78 +.8 +8.2 +17.0 RAEPLUSC m LV 7.18 +.8 +7.6 +16.1 RAEPLUSEMGI EM 10.07 +1.0 -7.4 +17.1 RAEPLUSI LV 8.17 +.8 +8.5 +17.5 RAEPLUSI-2 LV 8.11 +.8 +8.3 +17.4 RAEPLUSII FV 8.69 +3.1 -1.5 +12.8 RAEPLUSSmallI SV 12.75 -1.5 +10.3 +18.7 RlEstRlRtStrA m SR 7.47 -2.8 ... +6.7 RlEstRlRtStrIns SR 8.28 -2.9 +.3 +7.2 RlRetA m IP 10.71 -1.4 -1.4 +1.9 RlRetAdmin b IP 10.71 -1.4 -1.3 +2.1 RlRetC m IP 10.71 -1.5 -1.8 +1.4 RlRetI2 IP 10.71 -1.4 -1.2 +2.2 RlRetInstl IP 10.71 -1.4 -1.2 +2.3 RlRetR b IP 10.71 -1.4 -1.6 +1.7 ShrtAsstInvmIns UB 10.06 +.3 +1.8 +1.9/A ShrtDrMnIncA m MS 8.32 -.3 +.2 +.6/D ShrtDrMnIncIns MS 8.32 -.3 +.5 +1.0/B ShrtTrmA m UB 9.89 +.4 +1.6 +2.2/A ShrtTrmAdm b UB 9.89 +.4 +1.6 +2.2/A ShrtTrmC m UB 9.89 +.4 +1.4 +1.9/A ShrtTrmI2 UB 9.89 +.4 +1.8 +2.4/A ShrtTrmIns UB 9.89 +.4 +1.8 +2.5/A ShrtTrmR b UB 9.89 +.4 +1.5 +2.0/A SrFltngRtA m BL 9.90 +.6 +2.8 +3.8/D SrFltngRtC m BL 9.90 +.5 +2.2 +3.0/E SrFltngRtIns d BL 9.90 +.6 +3.0 +4.1/C StkPlsShrtIns BM 7.73 -1.2 -7.8 -11.6 StksPLUSA m LB 11.47 +1.2 +9.5 +16.6/A StksPLUSAbRtA m LB 11.50 +1.2 +9.8 +18.2/A StksPLUSAbRtC m LB 10.48 +1.2 +9.3 +17.3/A StksPLUSAbRtI2 LB 11.56 +1.2 +10.0 +18.5/A StksPLUSAbRtIns LB 11.70 +1.2 +10.1 +18.6/A StksPLUSC m LB 10.89 +1.3 +9.0 +16.0/B StksPLUSIUHdIns FB 6.68 +2.3 -.4 +11.0 StksPLUSIUSDHA m FB 8.21 +1.7 +3.0 +11.8 StksPLUSIUSDHC m FB 7.55 +1.6 +2.4 +11.0 StksPLUSIUSDHI2 FB 8.56 +1.9 +3.2 +12.2 StksPLUSIUSDHIn FB 8.63 +1.7 +3.2 +12.3 StksPLUSIns LB 12.35 +1.3 +9.8 +17.0/A StksPLUSLngDrIn XM 7.31 -1.4 +3.2 +20.4 StksPLUSSmA m SB 11.40 -.8 +12.0 +18.5 StksPLUSSmC m SB 10.51 -.8 +11.4 +17.6 StksPLUSSmI2 SB 11.56 -.8 +12.3 +18.9 StksPLUSSmIns SB 11.65 -.8 +12.3 +19.0 StrategicBdI NT 10.60 -.3 +2.9 +5.8/A TotRetESGI2 CI 8.82 -1.2 -2.0 +1.8 TotRetESGIns CI 8.82 -1.2 -1.9 +1.9 TtlRetA m CI 9.88 -1.3 -2.2 +1.6/C TtlRetAdm b CI 9.88 -1.3 -2.1 +1.8/B TtlRetC m CI 9.88 -1.4 -2.8 +.9/E TtlRetI2 CI 9.88 -1.3 -2.0 +1.9/B TtlRetIIIns CI 9.37 -1.2 -1.5 +2.2 TtlRetIVIns CI 10.10 -1.3 -2.1 +2.0 TtlRetIns CI 9.88 -1.3 -2.0 +2.0/B TtlRetR b CI 9.88 -1.3 -2.4 +1.4/CPNCCorFI b CI 16.45 -.7 -1.9 +1.2/D DiversEq b LB 28.40 +.6 +3.9 +11.5/E IntermBdI CI 10.58 -.5 -1.0 +.8/E IntermTxExBdI MI 9.23 -.8 -1.0 +1.4/D IntlEqA m FG 24.72 +.7 +2.0 +12.2/A IntlEqIns FG 24.97 +.7 +2.2 +12.5/A LtdMatBdIns CS 9.96 -.1 +.2 +.5/D MltFctrLgCpGrI LG 42.25 +1.0 +11.2 +15.8/D MltFctrLgCpValI LV 25.53 -.4 +.3 +9.2/E SmCpI SG 26.11 -2.7 +9.0 +10.7/E TtlRetAdvtgIns CI 10.38 -.7 -1.8 +1.6/C TxExLtdMatBdIns MS 10.14 -.6 -.2 +.6/D UltraShrtBdI UB 9.88 ... +1.0 +.8/EPRIMECAP OdysseyAgrsGr MG 51.66 -.8 +16.5 +23.4/A Gr LG 43.62 +1.2 +17.1 +22.2/A Stk LB 34.69 +1.6 +8.7 +18.0/APacic CapitalTxFrSecY MI 9.93 -.8 -.7 +1.5/C TxFrShrtIntrScY MS 9.94 -.6 ... +.5/DPacic FundsOptmzAgrsGrA m XM 18.04 +1.0 +5.3 +12.3 OptmzAgrsGrC m XM 17.51 +.9 +4.7 +11.5 OptmzCnsrA m XY 11.26 -.4 -.6 +4.5 OptmzCnsrC m XY 10.97 -.5 -1.2 +3.7 OptmzGrA m AL 16.20 +.7 +3.8 +10.5 OptmzGrB m AL 15.90 +.6 +3.2 +9.7 OptmzGrC m AL 15.85 +.6 +3.3 +9.7 OptmzModA m MA 14.72 +.3 +2.4 +8.6 OptmzModB m MA 14.47 +.2 +1.8 +7.8 OptmzModC m MA 14.44 +.2 +1.8 +7.8 OptmzModCnsrA m CA 12.73 -.2 +.4 +6.2 OptmzModCnsrC m CA 12.44 -.2 -.2 +5.4ParadigmVal d SB 55.91 -2.4 +14.2 +16.6/AParametricEmMktsInstl EM 14.43 -.5 -8.6 +9.0/D EmMktsInv b EM 14.36 -.5 -8.7 +8.7/D TxMgEMktIs EM 48.06 -.4 -8.1 +9.1/DParnassusCorEqInv LB 46.73 +.6 +10.1 +13.9/D FI CI 15.96 -.8 -1.9 +1.2/D Parnassus LB 50.10 +1.8 +3.8 +12.2/EPaxBalIndvInv b MA 23.24 +.3 +4.4 +9.1/C ESGBtQlIndvInv b LB 21.05 +.1 +7.7 +13.9/D HYBdIndvInv b HY 6.62 +.4 +1.3 +5.7/DPaydenCAMnInc MF 10.06 -1.0 -.6 +2.0/B CorBdInv CI 10.34 -.6 -1.4 +2.4/A EmMktsBdInv EB 13.11 +.7 -4.4 +6.1/B EqInc LV 17.09 -.6 +4.3 +13.9/B GNMAInv GI 9.06 -.9 -1.5 +.6/A GlbFI IB 8.95 -.3 -.6 +2.5/C GlbLowDr IB 9.92 +.2 +.5 +1.3/E HiIncInv HY 6.40 +.3 +1.6 +5.7/D LowDr CS 9.94 +.1 +.5 +1.2/C LtdMat UB 9.47 +.2 +1.6 +1.5/BPear TreePlrsFgnVlInstl FV 22.35 +1.8 +1.1 +11.3/A PlrsFgnVlOrd b FV 22.35 +1.8 +.8 +11.0/A PlrsSmCpOrd b SB 28.45 -1.7 +9.0 +13.9/C PnAgrEMOrdinary b EM 20.95 +1.4 -9.7 +6.2/E QualOrd b LB 21.55 +1.7 +11.9 +18.4/APerformanceMnBdInstl d MI 23.58 -.9 -1.3 +2.8/A StrBd d MU 22.13 -.4 +.8 +4.7/BPermanentI CA 40.77 -.4 -1.0 +6.2/CPerrittMicroCpOppsInv d SB 31.15 -4.4 +3.8 +13.5/C UltraMicroCp d SB 16.78 +1.5 -2.8 +12.7/DPioneerA m LB 31.47 +1.6 +10.0 +15.8/B AMTFreeMnA m ML 14.13 -1.2 -1.4 +2.4/C AMTFreeMnY ML 14.09 -1.2 -1.3 +2.7/B BalA m MA 9.75 +.1 +3.7 +9.0/C BdA m CI 9.40 -.7 -1.4 +2.2/B BdC m CI 9.30 -.7 -1.8 +1.5/C BdY CI 9.31 -.7 -1.2 +2.5/A C m LB 27.47 +1.5 +9.3 +14.9/C CorEqA m LB 22.16 +.7 +7.7 +15.1/C DiscpGrA m LG 19.82 +1.2 +8.9 +14.8/E DiscpGrY LG 20.28 +1.2 +9.1 +15.1/D DiscpValA m LV 16.20 +.1 +1.8 +13.7/B DiscpValC m LV 15.84 ... +1.2 +12.9/C DiscpValY LV 16.30 +.1 +1.9 +14.1/B EqIncA m LV 36.51 -.5 +3.3 +14.3/B EqIncC m LV 35.90 -.6 +2.7 +13.4/C EqIncR b LV 37.17 -.5 +3.0 +13.9/B GlbHYA m HY 8.68 +.9 -.8 +6.0/C GlbHYC m HY 8.66 +.8 -1.4 +5.3/D GlbHYY HY 8.53 +.9 -.6 +6.3/B HYA m HY 9.56 +.2 +1.4 +6.5/B HYC m HY 9.77 +.2 +.9 +5.7/C HYY HY 9.57 +.3 +1.6 +6.8/B HiIncMnA m HM 7.31 +.2 +3.7 +5.7/A HiIncMnC m HM 7.31 ... +3.2 +4.9/A IntlEqA m FB 24.37 +1.2 -1.1 +9.1/B MidCpValA m MV 24.74 -1.2 -2.1 +9.4/E R b LB 31.61 +1.5 +9.7 +15.3/C RlEsttA m SR 23.73 -3.5 -1.8 +5.3/D SelMidCpGrA m MG 48.55 +1.4 +15.6 +16.8/B SelMidCpGrY MG 52.53 +1.4 +15.9 +17.1/B ShrtTrmIncY CS 9.36 ... +.9 +1.5/B SolusBalA m IH 12.21 +1.1 ... +5.2 SolusBalC m IH 11.19 +1.0 -.5 +4.4 StrIncA m MU 10.42 -.2 -1.5 +3.4/D StrIncC m MU 10.19 -.4 -1.9 +2.7/E StrIncR b MU 10.59 -.3 -1.7 +3.1/D StrIncY MU 10.41 -.2 -1.3 +3.7/C Y LB 31.87 +1.6 +10.2 +16.1/BPolarisGlbVal d WS 27.93 +.7 +.8 +12.3/CPraxisGenesisBalA m MA 14.09 -.1 +3.1 +8.3/D GenesisGrA m AL 15.84 +.1 +5.0 +10.6/C GrIdxA m LG 26.73 +1.6 +16.0 +18.8/B ImpactBdA m CI 10.05 -.8 -1.8 +1.0/DPrincipalCAMnA m MF 10.22 -1.0 -1.2 +2.6/A CorPlusBdA m CI 10.51 -.7 -2.1 +1.7/C CorPlusBdIns CI 10.50 -.6 -1.8 +2.1/B CorPlusBdJ m CI 10.58 -.6 -2.1 +1.7/C CptlAprcA m LB 67.60 +.9 +9.8 +15.3/C CptlAprcC m LB 52.36 +.8 +9.1 +14.3/D DiversIntlA m FB 13.69 +1.1 -2.1 +8.7/C DiversIntlIns FB 13.65 +1.1 -1.8 +9.3/B DiversIntlJ m FB 13.54 +1.0 -2.0 +8.9/B EqIncA m LV 32.94 +.6 +6.3 +15.5/A EqIncC m LV 32.11 +.5 +5.7 +14.7/A GvtHiQualBdA m GI 10.02 -.8 -1.4 +.3/C HYA m HY 7.27 +.2 +.8 +6.6/B HYC m HY 7.35 +.2 +.4 +5.8/C HYIIns HY 9.63 +.4 +2.1 +6.1/C IncA m CI 9.28 -.6 -.6 +2.4/A InProtIns IP 8.46 -1.3 -.8 +1.9/C IntlEMA m EM 26.56 -1.0 -11.3 +10.5/C IntlEMJ m EM 25.58 -1.0 -11.3 +10.6/C IntlIIns FG 15.93 +.4 -7.0 +8.3/D LCpSP500IdxA m LB 19.26 +1.2 +9.9 +16.4/B LCpSP500IdxIs LB 19.27 +1.2 +10.1 +16.8/A LCpSP500IdxJ m LB 19.07 +1.2 +9.9 +16.5/A LfTm2010Ins TA 13.73 +.1 +1.5 +6.3/C LfTm2010J m TA 13.67 +.1 +1.3 +6.1/C LfTm2020A m TE 14.66 +.3 +2.3 +7.9/B LfTm2020Ins TE 14.58 +.3 +2.5 +8.3/B LfTm2020J m TE 14.50 +.3 +2.5 +8.1/B LfTm2030A m TH 15.28 +.5 +3.2 +9.6/C LfTm2030Ins TH 15.27 +.6 +3.6 +10.0/C LfTm2030J m TH 15.21 +.5 +3.5 +9.8/C LfTm2040A m TJ 16.14 +.7 +4.6 +10.8/D LfTm2040Ins TJ 16.46 +.7 +4.8 +11.2/C LfTm2040J m TJ 16.31 +.7 +4.8 +11.0/C LfTm2050Ins TN 16.51 +.9 +5.4 +12.0/C LfTm2050J m TN 16.04 +.8 +5.2 +11.7/D LfTmStrIncIns RI 12.45 ... +.8 +4.8/C LfTmStrIncJ m RI 12.38 ... +.7 +4.6/C LgCpGrA m LG 10.38 +1.6 +15.1 +15.0/D LgCpGrIIns LG 16.91 +1.4 +20.0 +20.0/A LgCpGrIJ m LG 13.98 +1.5 +19.9 +19.7/A LgCpGrJ m LG 9.57 +1.6 +15.2 +15.2/D LgCpValA m LV 11.33 +.6 +3.8 +11.1/E LgCpValIIIIns LV 18.06 +1.2 +6.7 +14.1/B LgCpValIIIJ m LV 17.79 +1.1 +6.4 +13.7/B LgCpValJ m LV 11.06 +.7 +3.9 +11.3/E MdCpA m MG 28.69 +.1 +7.4 +14.8/C MdCpGrIIIIns MG 12.86 +1.2 +15.6 +15.0/C MdCpGrJ m MG 8.12 +.6 +16.5 +15.0/C MdCpJ m MG 27.67 +.1 +7.5 +15.0/C MdCpSP400IdxJ m MB 22.22 -1.0 +6.7 +14.4/A MdCpValIIIJ m MV 18.74 -1.5 -3.2 +8.5/E MdCpValIIns MV 15.76 -.7 +4.6 +11.7/C PrefSecIns RR 9.92 -.1 -.8 +4.9/C RlEsttSecA m SR 23.45 -2.8 +.1 +7.3/A RlEsttSecIns SR 23.47 -2.8 +.4 +7.7/A RlEsttSecJ m SR 22.76 -2.9 +.2 +7.4/A SAMgBA m MA 16.34 +.4 +2.9 +8.5/D SAMgBC m MA 16.07 +.3 +2.3 +7.7/D SAMgCnsBA m CA 12.34 +.1 +1.5 +6.4/C SAMgCnsBC m CA 12.19 ... +1.0 +5.5/D SAMgCnsGA m AL 18.96 +.6 +4.1 +10.7/C SAMgCnsGC m AL 17.58 +.6 +3.5 +9.9/D SAMgmtFlxIncA m XY 12.40 -.2 +.7 +5.0/B SAMgmtFlxIncC m XY 12.27 -.3 +.1 +4.2/D SAMgmtStrGrA m XM 21.39 +.7 +3.9 +11.4/D SAMgmtStrGrC m XM 19.43 +.6 +3.4 +10.6/D ShrtTrmIncA m CS 12.03 -.1 +.4 +1.4/B SmCpA m SB 25.46 -3.6 +11.6 +13.3/D SmCpGrIIns SG 16.23 +.6 +19.9 +19.1/B SmCpGrIJ m SG 12.00 +.6 +19.6 +18.8/B SmCpIns SB 27.32 -3.5 +11.8 +13.8/C SmCpJ m SB 24.40 -3.6 +11.7 +13.5/C SmCpSP600IdxIns SB 30.79 -2.9 +13.8 +18.2/A SmCpSP600IdxJ m SB 29.19 -2.9 +13.7 +17.9/A SmCpValIIIns SV 13.35 -3.0 +5.2 +12.2/D TxExBdA m MI 7.03 -1.0 -.7 +2.3/AProFundsBtchUltrSctInv LE 69.64 +3.4 +11.5 +9.0/E BullInv LE 133.21 +1.1 +8.8 +14.8/D IntUltraSectInv LE 98.55 -2.2 +42.8 +40.9/A NASDAQ100Inv LG 74.58 +.9 +17.5 +20.4/A UltBullInv LE 66.88 +2.1 +16.0 +30.6/B UltMidCpInv LE 48.13 -2.4 +9.4 +25.7/B UltNASDAQ100Inv LE 81.71 +1.7 +34.1 +42.5/A UltSmCpInv LE 70.31 -4.0 +17.8 +27.9/BProspectorOpp m MB 22.36 -.5 +7.2 +13.8/BProvident TrustTrustStr LG 16.49 +.2 +11.9 +17.8/CPutnamAMTFreeMnA m ML 14.77 -.8 -.9 +2.0 CATxExIncA m MC 7.93 -1.0 -1.0 +2.3/C CnvrtSecA m CV 27.06 +.6 +7.1 +9.9 CnvrtSecY CV 27.06 +.6 +7.3 +10.1 CptlSpectrumA m AL 33.11 -3.0 -3.4 +1.6/E CptlSpectrumC m AL 31.34 -3.0 -3.9 +.9/E CptlSpectrumY AL 33.55 -2.9 -3.2 +1.9/E DiversIncA m NT 6.97 +.7 +2.7 +4.6/A DiversIncC m NT 6.83 +.6 +2.0 +3.8/B DiversIncM m NT 6.83 +.7 +2.5 +4.3/B DynAstAlcBalA m MA 15.63 +.4 +3.4 +9.2/C DynAstAlcBalB m MA 15.57 +.3 +2.9 +8.4/D DynAstAlcBalC m MA 15.20 +.3 +2.8 +8.4/D DynAstAlcBalY MA 15.66 +.4 +3.6 +9.5/B DynAstAlcCnsrA m TV 10.84 -.1 +.4 +5.2/D DynAstAlcCnsrY TV 10.88 -.1 +.6 +5.5/D DynAstAlcGrA m AL 17.74 +.6 +4.1 +11.7/B DynAstAlcGrB m AL 17.26 +.5 +3.5 +10.8/C DynAstAlcGrC m AL 16.58 +.5 +3.6 +10.8/B DynAstAlcGrY AL 17.96 +.6 +4.4 +12.0/A EqIncA x LV 25.92 +.8 +6.6 +14.2/B EqIncB x LV 25.62 +.7 +6.0 +13.4/C EqIncC x LV 25.62 +.8 +6.1 +13.4/C EqIncM x LV 25.58 +.8 +6.2 +13.6/B EqIncY x LV 25.92 +.8 +6.8 +14.5/B EqSpectrumA m MB 40.08 -2.4 +5.6 +5.6/E EqSpectrumC m MB 37.46 -2.5 +5.0 +4.8/E EqSpectrumY MB 40.86 -2.4 +5.8 +5.8/E EuropeEqA m ES 27.08 +.6 -1.3 +4.1 FixIncAbReA m NT 9.80 +.4 +2.7 +3.1 FixIncAbReC m NT 9.77 +.3 +2.2 +2.3 FixIncAbReY NT 9.81 +.4 +3.0 +3.3 FltngRtIncA m BL 8.59 +.5 +3.1 +4.1/D FltngRtIncC m BL 8.58 +.3 +2.5 +3.3/E GlbEqA m WS 16.27 +.3 +3.3 +10.8/D GlbHCA m SH 54.59 +2.7 +10.6 +6.0/E GlbHCY SH 58.62 +2.7 +10.9 +6.3/D GlbIncA m IB 11.70 -.4 -1.6 +2.3 GlbNatrlResA m SN 17.13 +2.3 +2.5 +5.2 GlbUtlsA m SU 13.51 -1.2 +.5 +8.0 GrOppsA m LG 37.34 +2.7 +19.3 +20.6/A GrOppsB m LG 31.67 +2.7 +18.7 +19.7/A GrOppsC m LG 32.23 +2.6 +18.6 +19.7/A HighYieldA m HY 5.78 +.2 +1.2 +6.1/C HighYieldM m HY 5.76 +.2 +1.0 +5.9/C IncA m CI 6.77 -.6 +.2 +2.4/A IncC m CI 6.71 -.6 -.4 +1.6/C IncM m CI 6.58 -.6 -.1 +2.1/B IncY CI 6.89 -.4 +.4 +2.6/A IntlCptlOppsA m FA 41.49 +1.2 -1.9 +9.6 IntlEqA m FB 25.23 +1.2 -3.6 +6.3/E IntlEqY FB 25.55 +1.2 -3.4 +6.6/E IntlGrA m FG 22.68 -.6 -.7 +8.4 IntlValA m FV 11.80 +1.9 -3.4 +7.2 MATEIncA m MT 9.30 -.8 -1.5 +1.6 MNTEIncA m SM 9.01 -.9 -1.0 +1.6 MltAsAbRtA m AM 11.71 -.5 -4.0 +2.1/B MltAsAbRtC m AM 11.33 -.6 -4.5 +1.3/C MltAsAbRtY AM 11.76 -.5 -3.9 +2.3/B MortgageSecsA m CI 12.38 -.1 -.4 +.5/E NJTEIncA m MJ 9.01 -.8 -.4 +2.3 NYTEIncA m MY 8.28 -1.0 -1.1 +1.9/C OhioTEIncA m MO 8.74 -.8 -1.0 +1.6 PETEIncA m MP 8.83 -1.0 -1.1 +1.7 RsrchA m LB 36.41 +1.7 +10.0 +16.1 RtrReady2020A m TE 19.65 -.1 +.1 +4.0 RtrReady2025A m TG 23.02 +.1 +.9 +5.5 RtrReady2030A m TH 23.41 +.3 +1.8 +7.3 RtrReady2035A m TI 24.32 +.4 +2.4 +8.9 ShrtDurBdA m NT 10.03 ... +1.5 +2.2 ShrtDurBdY NT 10.04 ... +1.6 +2.4 SmCpGrA m SG 45.95 +1.2 +23.6 +17.9 SmCpGrY SG 47.60 +1.2 +23.8 +18.2 SmCpValA m SV 14.13 -.9 +4.4 +12.8 SmCpValY SV 14.88 -.9 +4.6 +13.1 SustFutureA m MV 21.93 +.8 +10.1 +11.4 SustLeadersA m LG 102.89 +1.4 +15.0 +18.7/B SustLeadersB m LG 80.63 +1.3 +14.4 +17.8/C SustLeadersM m LG 89.22 +1.4 +14.6 +18.1/C SustLeadersY LG 110.08 +1.4 +15.2 +19.0/B TEIncA m ML 8.40 -.8 -.8 +2.3/C TxFrHYA m HM 12.36 -.7 +.6 +3.9/CQCIBalIns CA 12.84 +1.2 +6.3 +8.9QSCnsrvGrA m MA 14.48 +.1 +2.2 +7.9 DefesvGrA m CA 13.06 -.2 +.5 +5.7 GlbEqA m WS 18.00 +1.5 +3.2 +13.1/B GrA m XM 16.62 +.7 +3.3 +10.2 ModGrA m AL 16.35 +.4 +3.0 +9.4 SP500IdxA b LB 27.63 +1.2 +9.7 +16.3/BRBCEntprI d SG 24.38 -3.5 +6.1 +14.8/D SMIDCpGrI d MG 16.28 +.4 +18.3 +16.9/BReynoldsBlueChipGr b LG 67.84 +1.5 +20.3 +13.9/ERice Hall JamesMicroCpIns d SG 39.13 -1.2 +18.3 +18.5/B SmCpIns SG 12.46 -1.1 +14.0 +10.3/ERiverNorthCorOppR m MA 10.95 -.3 +1.7 +10.9/A dblelnStrIncI d MU 10.12 -.4 +.6 +4.4 dblelnStrIncR m MU 10.13 -.5 +.3 +4.2RiverbridgeGrIns d MG 21.95 +1.7 +21.5 +18.6/ARockefellerCorTxableBdIns CI 9.70 -.7 -1.8 +1.3/D IntermTENtBdIns MI 9.89 -.7 -.9 +.6/E RoyceLowPricedStkSvc m SB 9.31 -3.4 +10.0 +12.8/D MicroCpInvm d SB 13.10 -2.5 +12.5 +13.5/D OppInvm d SV 14.26 -3.0 +5.0 +18.6/A PEMutCnslt m SB 9.28 -1.8 +9.7 +16.7/A PEMutInvm d SB 11.62 -1.8 +10.5 +17.9/A PremInvm d SG 17.95 -.3 +8.1 +18.0/B Sm/MdCpPremSvc m MB 15.49 -2.1 -.8 +13.1/B SmCpValSvc m SV 10.91 -4.6 +7.8 +10.3/E SmlrCoGrSvc m SG 12.37 -.8 +15.7 +13.9/E SpecEqInvm d SV 21.71 -4.1 -.4 +11.8/D TtlRetInvm d SB 13.93 -1.7 +3.5 +14.4/CRussellInvEmergMktsS EM 19.23 -.5 -9.1 +11.5 InvEqIncS LB 34.92 +1.1 +8.6 +15.6 InvGbRlEstSecS GR 33.35 -1.2 +.2 +6.0 InvGlobalEqS WS 11.33 +1.4 +4.9 +13.2 InvIntlDvdMktS FB 40.60 +1.7 -1.5 +9.1 InvInvmGrdBdS CI 20.50 -1.2 -2.4 +1.1 InvLPBalStrA m MA 11.22 +.1 -.2 +6.9 InvLPBalStrC b MA 10.93 ... -.8 +6.1 InvLPBalStrS MA 11.37 +.1 -.1 +7.1 InvLPCnsrvStrA m XY 9.63 -.5 -.8 +3.4 InvLPCnsrvStrC b XY 9.50 -.5 -1.4 +2.6 InvLPEqGrStrA m AL 13.55 +.6 +1.9 +10.4 InvLPEqGrStrC b AL 12.07 +.6 +1.3 +9.6 InvLPEqGrStrS AL 13.63 +.7 +2.1 +10.7 InvLPGrStrA m AL 12.69 +.2 +.9 +8.9 InvLPGrStrC b AL 12.21 +.2 +.4 +8.1 InvLPGrStrS AL 12.88 +.3 +1.1 +9.1 InvLPModStrA m CA 10.26 -.3 -1.1 +5.2 InvLPModStrC b CA 10.08 -.4 -1.7 +4.4 InvLPModStrS CA 10.32 -.3 -1.0 +5.3 InvShrtDurBdS CS 18.94 -.1 +.7 +1.4 InvStratBdS CI 10.43 -1.3 -2.4 +1.4 InvTEBdS MI 22.62 -.8 +.1 +2.1 InvTxMgdUSLgCpS LB 44.32 +1.4 +8.3 +15.2 InvTxMgdUSMSCpS SG 29.81 -.4 +11.9 +14.1 InvUSDefesvEqS LB 55.84 +1.5 +8.9 +14.6 InvUSSmCpEqS SB 35.43 -1.0 +11.2 +16.1RydexBasBiotechInv SH 96.93 +2.1 +11.1 +7.1/D DynSP500H b LE 125.86 +2.1 +16.1 +30.5/B HCInv SH 33.74 +2.6 +17.7 +11.0/B InternetInv ST 137.85 -.5 +19.0 +23.0/D IvGvLnBdStrInv IT 35.80 +4.3 +7.6 -1.8/B NASDAQ1002xStrH b LE 165.79 +1.7 +34.3 +42.5/A NASDAQ100Inv LG 40.10 +1.0 +18.0 +21.2/A NovaInv LE 80.29 +1.6 +12.6 +22.9/C SP500PureGrH b LG 72.21 +.4 +13.4 +14.2/E SP500PureValH b LV 89.61 -.5 +4.5 +13.3/C SPSC600PrGrH b SG 82.73 -3.3 +16.4 +15.6/D TechInv ST 105.23 +.2 +17.9 +23.6/CSEICAMuniBdF MF 10.50 -1.0 -.9 +1.0/E CoreFxdIncF CI 10.85 -1.0 -2.1 +1.7/C EmergMktsDbtF EB 9.25 +.4 -8.2 +4.4/D EmergingMktsEqF EM 11.45 -.1 -11.4 +12.1/B GNMAF GI 10.03 -.8 -1.4 +.7/A HighYieldBdF HY 7.12 +.3 +2.9 +7.4/A IntermTermMuniF MI 11.37 -1.0 -1.0 +1.7/C IntlEqF FB 11.50 +2.0 -1.2 +8.9/B IntlFxdIncF IB 10.26 -.4 +.5 +2.5/C LargeCapGrowthF LG 39.75 +1.0 +16.2 +16.2/D LargeCapValueF LV 26.23 ... +3.8 +13.0/C MaschtsMuniBdF MT 10.23 -.9 -1.6 +.7/E MidCapF MB 29.00 -.8 +5.3 +14.3/B NewJrsyMuniBdF MJ 10.17 -.7 -.7 +1.5/E NewYorkMuniBdF MN 10.43 -.9 -1.3 +.9/D PnnylvnMuniBdF MP 10.44 -.9 -1.3 +1.0/E S&P500IndexF LB 68.74 +1.2 +10.0 +16.5/A ShortDurGovtF GS 10.18 -.1 ... +.5/A SmallCapGrowthF SG 42.71 -.3 +20.9 +16.2/D SmallCapValueF SV 25.51 -2.6 +3.1 +10.9/E TaxMgdSm/MdCpF SB 24.97 -1.1 +9.1 +12.8/D TxMgdLCpF LB 27.63 +.8 +9.0 +14.1/D USMgdVolF LV 18.59 ... +5.7 +11.4/E UltraShtDurBdF UB 9.31 +.2 +1.2 +1.5/BSSGAIntlStkSelionN b FV 11.31 +2.3 -4.2 +6.4/D SP500IdxN b LB 40.70 +1.3 +10.0 +16.8/ASalientIntlSmCpIns FR 21.36 +1.9 -1.6 +10.8/D SelIncA m RR 21.16 -1.5 -.7 +4.9/D SelIncC m RR 20.54 -1.5 -1.3 +4.2/ESchroderNorthAmrcnEqInv LB 18.57 +1.5 +9.6 +16.5SchwabBal MA 16.30 -.3 +5.4 +9.5/B CATFBd MF 11.58 -.8 -.5 +1.6/C CorEq LB 24.19 -.1 +6.5 +14.0/D DivEq LV 16.61 -.4 +2.3 +11.2/E FdmtlIntlLgCIdx FV 9.51 +2.3 -.2 +10.7/A FdmtlUSLgCIdx LV 18.56 +1.0 +7.5 +15.5/A FdmtlUSSmCIdx SB 16.12 -1.9 +8.0 +15.2/B GNMA GI 9.49 -1.1 -1.7 +.4/B GlbRlEstt GR 7.44 -2.1 -1.8 +7.6/A HC SH 27.62 +1.9 +14.0 +11.3/B HdgdEq LO 17.69 +.2 +3.3 +8.6/B IntermTrmBd CI 9.71 -.6 -1.3 +.6/E IntlIdx FB 20.87 +2.1 ... +9.4/B LgCpGr LG 19.87 +.4 +10.9 +16.3/D MktTrackAllEq XM 19.91 +.7 +6.1 +14.4/A MktTrackBal MA 19.19 +.1 +3.3 +9.1/C MktTrackCnsrv CA 16.24 -.3 +1.5 +6.2/C MktTrackGr AL 24.22 +.3 +5.1 +11.9/A SP500Idx LB 45.39 +1.2 +10.2 +16.9/A Schwab1000Idx LB 68.91 +1.0 +10.1 +16.4/B SmCpEq SB 22.98 -1.9 +9.3 +14.5/C SmCpIdx SB 34.08 -1.8 +11.2 +16.3/A TFBd MI 11.42 -.8 -.8 +1.5/C Trgt2010 TA 13.51 -.2 +1.4 +5.8 Trgt2020 TE 14.47 -.1 +2.0 +7.3 Trgt2030 TH 16.24 +.2 +3.1 +9.8 Trgt2040 TJ 17.59 +.4 +3.8 +11.4 TrsInPrtScIdx IP 10.87 -1.2 -.8 +2.1/B TtlStkMktIdx LB 52.10 +.8 +10.3 +16.6/ASchwartzMariaBd XY 11.45 ... +1.3 +3.7/D MariaGr MG 35.00 +1.6 +13.6 +17.7/B MariaRisingDiv LB 19.92 +1.0 +8.7 +15.2/CSegall Bryant & HamiSmCpVal d SB 13.77 -1.5 +10.2 +14.1/CSelectedAmrcnD LB 40.10 -.7 +5.3 +15.4/C AmrcnS b LB 40.01 -.7 +5.1 +15.0/CSequoiaSequoia LG 188.75 +.1 +11.9 +3.3/ESheltonCMCATFInc MF 11.21 -.7 -.7 +1.1/D CMCorValDrct LV 24.56 +.7 +2.7 +11.2/E CMSP500IdxDrct LB 56.19 +1.3 +10.1 +16.8/A CMSPMdCpIdxDrct MB 28.33 -1.0 +6.7 +14.9/A CMSPSmCpIdxDrct SB 25.47 -3.0 +13.4 +17.4/ASitDivGrI d LB 17.74 +1.2 +6.4 +14.5/C LgCpGr d LG 45.90 +1.8 +13.2 +16.8/C MidCpGr d MG 20.62 +1.9 +12.3 +11.2/E MinnesotaTFInc SM 10.29 -.8 +.1 +2.6/A SmCpGr d MG 61.26 +.5 +12.2 +10.1/E TFInc MI 9.52 -.9 ... +3.6/A USGvtSec UB 10.77 -.1 +.4 +.9/DSmead FundsValI1 LB 49.48 +1.1 +6.5 +12.8/E ValInv b LB 49.48 +1.1 +6.1 +12.5/ESnow CapitalLSOppsA m MV 27.58 -.5 +1.0 +8.8/E LSOppsIns d MV 27.92 -.5 +1.2 +9.1/ESound ShoreShoreInv LV 47.32 +.1 +3.7 +13.1/CSpirit of AmericaIncA m CL 11.66 -1.5 -.4 +4.1/B LgCpValA m LB 22.56 +1.0 +7.5 +13.9/D MnTFBdA m MI 9.21 -.7 -.6 +2.3/A RlEsttIncGrA m SR 11.25 -3.7 ... +5.6/DState FarmBal MA 69.90 +.7 +3.0 +9.0/C BdIns CI 10.78 -.7 -1.7 +1.4/C BdPrem m CI 10.80 -.6 -1.5 +1.4/C EqBdPrem m MA 12.89 +.3 +5.4 +9.6/B EqIns LG 11.81 +.9 +10.2 +15.2/D EqPrem m LG 12.34 +.9 +10.2 +15.1/D Gr LB 83.16 +1.7 +5.1 +13.8/D Interim GS 9.72 -.4 -.4 +.2/C IntlEqPrem m FG 12.96 -1.4 -1.4 +9.1 IntlIdxPrem m FB 13.06 +2.0 -.6 +8.8 LfPth2020Prem m TE 15.11 -.3 +1.5 +6.8 LfPth2030Prem m TH 16.88 +.2 +2.7 +9.2 LfPth2040Prem m TJ 18.43 +.5 +3.7 +11.3 LfPthRetPrem m RI 13.52 -.4 +1.3 +5.9 MnBd MI 8.42 -.7 -.6 +1.6/C SP500IdxIns LB 21.93 +1.2 +9.9 +16.5/B SP500IdxPrems m LB 21.87 +1.2 +10.0 +16.4/B SmCpIdxIns SB 20.15 -1.9 +10.8 +15.7/B SmCpIdxPrems m SB 19.79 -1.9 +10.8 +15.6/B SmMidCpEqIns SB 13.41 -1.1 +9.4 +11.3/E SmMidCpEqPrems m SB 12.66 -1.1 +9.5 +11.2/E TxAdvtgdBdPrem m MI 11.53 -.6 -.4 +1.7/CState StreetDiscpEMEqN b EM 8.04 +1.9 -5.4 +6.9/ESterling CapitalMidValIns MB 19.51 -2.3 +1.7 +11.8/C NCIntermTFIns SI 10.42 -.7 -.9 +1.0/D ShrtDrBdI CS 8.52 +.1 +.8 +1.4/B StrtonMdCpVlIns MB 68.83 -1.2 +.7 +11.7/C StrtonRlEsttIns SR 37.10 -3.7 +1.1 +8.2/A StrtonSmCpVlIns SB 88.75 -1.4 +2.8 +14.3/C TtlRetBdIns CI 10.20 -.7 -1.4 +2.1/B VIIntermTFIns SI 11.38 -.8 -1.0 +1.0/D WstVIIntrmTFIns SI 9.72 -.7 -.9 +1.3/BStone HarborHYBdIns HY 8.00 +.6 +2.2 +5.9/CStralem FundEq d LB 10.68 +1.7 +6.2 +12.9/ET. Rowe PriceAfrcMdlEst d MQ 9.01 -3.0 -6.3 +4.8/D BCGr LG 114.11 +1.5 +18.5 +20.9/A BCGrAdv b LG 112.36 +1.5 +18.2 +20.6/A BCGrR b LG 108.14 +1.5 +18.0 +20.3/A Bal x MA 24.81 +.4 +3.5 +10.1/A CATFBd MC 11.22 -1.0 -.6 +2.4/C Comm&TeInv SC 108.22 +.4 +12.2 +20.4/A CorpInc TW 9.12 -.9 -3.2 +2.6/D CptlAprc MA 30.31 +.6 +7.2 +11.6/A CptlAprcAdv b MA 29.95 +.6 +7.0 +11.3/A CptlOpp LB 28.74 +1.1 +10.3 +17.2/A DivGr x LB 46.62 +1.4 +8.8 +15.6/B DivGrAdv x LB 46.58 +1.4 +8.5 +15.3/C DivMdCpGr MG 33.19 +.4 +12.9 +16.0/B EMBd d EB 11.37 +.8 -5.6 +6.1/B EMLclCcyBd d XP 6.01 ... -9.6 +5.0/A EMStk d EM 40.46 -1.8 -10.1 +13.9/A EmergEurope d MQ 14.29 +4.5 -8.6 +10.8/B EqIdx500 x LB 77.94 +1.2 +10.1 +16.7/A EqInc x LV 34.03 -.1 +3.6 +14.8/A EqIncAdv x LV 33.96 -.1 +3.4 +14.5/B EqIncR x LV 33.90 -.2 +3.2 +14.2/B ErpnStk d ES 20.90 +1.1 +1.0 +5.0/E ExtendedEqMktId d MB 31.02 -1.2 +10.0 +15.0/A FinclSvcs SF 29.19 -1.9 +4.2 +13.3/B GNMA GI 8.90 -.7 -.8 +.8/A GeorgiaTFBd SL 11.18 -.8 -1.0 +1.8/B GlbGrStk d WS 26.95 -1.6 +5.7 +15.5/A GlbMltSectBd IB 11.06 -.2 -.7 +4.4/A GlbRlEstt x GR 19.78 -1.9 -1.2 +4.6/D GlbStk d WS 42.53 -.1 +11.7 +19.7/A GlbTech ST 17.34 -4.1 +3.0 +22.5/D GrStk LG 72.09 +.9 +15.1 +18.6/B GrStkAdv b LG 70.35 +.8 +14.8 +18.3/B GrStkR b LG 67.93 +.8 +14.6 +18.0/C GrandInc x LB 30.71 +1.5 +8.8 +14.9/C HY d HY 6.53 +.4 +.8 +6.5/B HYAdv m HY 6.51 +.3 +.6 +6.2/C HlthSci SH 83.76 +3.1 +19.1 +12.6/B InProtBd IP 11.72 -1.2 -.8 +1.7/C InsAfrcMdlEst d MQ 6.23 -3.0 -6.2 +5.1/D InsCorPlus CI 9.99 -.7 -1.5 +2.2/B InsEMBd d EB 8.33 +.9 -4.2 +6.7/A InsEMEq d EM 36.99 -1.9 -10.0 +14.1/A InsFltngRt d BL 9.99 +.6 +3.3 +4.6/C InsFltngRtF d BL 9.98 +.6 +3.1 +4.4/C InsGlbFocedGrEq d WS 13.34 -.1 +11.8 +19.7/A InsGlbGrEq d WS 29.30 -1.5 +6.1 +15.9/A InsHY d HY 8.69 +.4 +.9 +6.9/A InsIntlCorEq d FB 13.89 +1.4 -.4 +10.2/A InsIntlGrEq d FG 24.61 +.5 -1.1 +10.4/B InsLgCpCorGr LG 44.38 +1.5 +18.6 +21.0/A InsLgCpGr LG 43.99 +1.5 +19.2 +21.9/A InsLgCpVal LV 24.17 +.1 +3.4 +14.7/A InsMdCpEqGr MG 61.68 +1.1 +13.2 +16.5/B InsSmCpStk SG 27.30 -1.3 +15.1 +17.6/C InsUSStructRsrc LB 14.27 +1.1 +10.4 +17.4/A IntlBd d IB 8.66 -.2 -3.1 +3.0/B IntlDiscv d FR 70.56 -1.0 -1.2 +14.4/A IntlEqIdx d FB 14.34 +2.1 -.8 +9.6/B IntlStk d FG 18.47 +.5 -1.1 +10.3/B IntlStkAdv m FG 18.49 +.5 -1.3 +10.1/C IntlValEq d FV 14.54 +1.7 -3.8 +6.0/E IntlValEqAdv m FV 14.76 +1.7 -4.1 +5.7/E IntlValEqR m FV 14.54 +1.7 -4.3 +5.4/E Japan d JS 16.36 +5.4 +8.3 +19.9/A LatinAmerica d LS 21.22 +1.2 -13.6 +13.5/B MdCpGr MG 98.08 +1.1 +12.7 +15.7/B MdCpGrAdv b MG 95.05 +1.1 +12.5 +15.4/C MdCpGrR b MG 92.13 +1.0 +12.3 +15.1/C MdCpVal MV 31.63 -.8 +4.0 +13.8/B MdCpValAdv b MV 31.44 -.8 +3.8 +13.5/B MdCpValR b MV 30.91 -.8 +3.7 +13.2/B MrylndShTrTFBd SS 5.13 -.5 ... +.3/E MrylndTFBd SL 10.48 -.9 -.7 +2.2/A NJTFBd MJ 11.77 -.7 -.2 +2.6/C NYTFBd MY 11.31 -.7 -.5 +2.2/B NewAmericaGr LG 56.58 +1.1 +17.8 +20.5/A NewAmericaGrAdv b LG 55.29 +1.1 +17.6 +20.2/A NewAsia d PJ 17.94 -1.3 -8.3 +12.0/C NewEra SN 37.68 +.9 +3.2 +12.8/B NewHorizons SG 65.80 +1.8 +25.2 +22.4/A NewInc CI 9.13 -.7 -1.7 +1.5/C NewIncAdv b CI 9.11 -.7 -1.9 +1.3/D OverseasStk d FB 11.26 +1.3 -.4 +9.9/A PersonalStrBal x MA 24.50 +.1 +3.0 +10.0/B PersonalStrGr AL 35.39 +.2 +4.3 +12.3/A PersonalStrInc x CA 19.62 +.1 +1.9 +7.6/B QMUSSmCpGrEq d SG 40.07 -.1 +14.8 +16.9/C RlAsts d IH 11.48 +.1 -1.8 +9.8/A RlEstt x SR 27.55 -3.5 -2.2 +5.4/D RlEsttAdv x SR 27.91 -3.5 -2.4 +5.1/D Rtr2005 TA 13.84 +.1 +1.4 +6.8/B Rtr2005Adv b TA 13.77 ... +1.2 +6.5/B Rtr2005R b TA 13.83 ... +1.1 +6.2/C Rtr2010 TA 18.60 +.1 +1.8 +7.4/A Rtr2010Adv b TA 18.48 +.1 +1.5 +7.1/A Rtr2010R b TA 18.35 +.1 +1.4 +6.9/A Rtr2015 TD 15.30 +.1 +2.1 +8.3/A Rtr2015Adv b TD 15.23 +.1 +1.9 +8.1/A Rtr2015R b TD 15.07 +.1 +1.8 +7.8/A Rtr2020 TE 23.15 +.2 +2.7 +9.5/A Rtr2020Adv b TE 22.95 +.2 +2.5 +9.2/A Rtr2020R b TE 22.70 +.1 +2.3 +8.9/A Rtr2025 TG 18.14 +.2 +3.1 +10.4/A Rtr2025Adv b TG 18.01 +.2 +2.9 +10.1/A Rtr2025R b TG 17.81 +.2 +2.7 +9.9/A Rtr2030 TH 26.83 +.2 +3.5 +11.3/A Rtr2030Adv b TH 26.57 +.2 +3.3 +11.0/A Rtr2030R b TH 26.31 +.2 +3.1 +10.8/B Rtr2035 TI 19.70 +.3 +3.8 +12.0/A Rtr2035Adv b TI 19.57 +.3 +3.6 +11.7/B Rtr2035R b TI 19.33 +.3 +3.4 +11.4/B Rtr2040 TJ 28.36 +.3 +4.1 +12.5/B Rtr2040Adv b TJ 28.06 +.3 +3.9 +12.2/B Rtr2040R b TJ 27.83 +.2 +3.7 +11.9/B Rtr2045 TK 19.26 +.3 +4.3 +12.7/B Rtr2045Adv b TK 19.11 +.3 +4.1 +12.4/B Rtr2045R b TK 18.87 +.3 +3.9 +12.1/C Rtr2050 TN 16.18 +.3 +4.3 +12.7/B Rtr2050Adv b TN 16.02 +.3 +4.1 +12.4/B Rtr2050R b TN 15.86 +.3 +3.9 +12.2/C Rtr2055 TL 16.25 +.3 +4.3 +12.7/B Rtr2055Adv b TL 16.12 +.2 +4.1 +12.4/C RtrBal CA 15.52 ... +1.8 +6.7/B RtrBalAdv b CA 15.53 ... +1.6 +6.4/C RtrBalR b CA 15.52 -.1 +1.4 +6.2/C SciandTech ST 49.69 -2.4 +9.3 +24.6/C SciandTechAdv b ST 48.98 -2.4 +9.0 +24.3/C ShrtTrmBd CS 4.65 ... +.7 +1.1/C SmCpStk SG 54.85 -1.2 +15.0 +17.3/C SmCpStkAdv b SG 54.23 -1.3 +14.8 +17.0/C SmCpVal d SB 53.22 -1.7 +8.5 +17.4/A SmCpValAdv m SB 52.92 -1.5 +8.4 +17.1/A SpectrumGr LG 25.73 +.5 +5.6 +14.5/E SpectrumInc MU 12.29 -.4 -1.2 +4.6/B SpectrumIntl d FB 14.30 +.9 -2.1 +9.3/B SummitMnIncInv ML 11.59 -.9 -.9 +2.5/C SummitMnIntrInv MI 11.57 -.8 -.8 +1.6/C TFHY d HM 11.80 -.9 +.2 +3.7/C TFInc ML 9.85 -.8 -.6 +2.2/C TFIncAdv b ML 9.85 -.8 -.9 +1.8/D TFShrtInterm MS 5.50 -.4 ... +.6/D TtlEqMktIdx d LB 33.09 +.8 +9.8 +16.4/B TxEfficientEq d LG 33.65 +1.1 +16.6 +17.5/CUSBdEnhIdx d CI 10.59 -1.0 -1.7 +1.5/C USLgCpCor LB 25.86 +1.4 +8.6 +14.6/C USTrsInterm GI 5.51 -1.1 -1.8 -.2/D USTrsLngTrm GL 11.86 -3.6 -5.7 +.9/D VITFBd SL 11.69 -.8 -.6 +2.2/A Val LV 37.77 -.2 +1.2 +12.5/D ValAdv b LV 37.15 -.2 +1.0 +12.2/DTCMSmCpGr SG 40.63 +.3 +21.1 +20.0/ATCWCorFIIns CI 10.64 -1.2 -1.8 +1.1 CorFIN b CI 10.61 -1.2 -2.0 +.8 EMIncIns EB 7.96 +.5 -4.6 +6.8 RltvVlDivAprcI LV 19.26 +.1 +2.6 +11.8 RltvVlDivAprcN b LV 19.59 +.1 +2.5 +11.6 RltvVlLgCpIns LV 22.06 +.2 +2.1 +12.2 RltvVlMidCpI MV 25.46 -1.6 +2.6 +14.7 SelEqsI LG 30.13 +1.5 +20.9 +16.8 SelEqsN b LG 27.34 +1.5 +20.7 +16.6 TtlRetBdI CI 9.58 -1.2 -1.6 +1.0 TtlRetBdN b CI 9.87 -1.2 -1.7 +.7TETON WestwoodEqAAA b LB 13.90 +1.4 +5.7 +13.7/D MightyMitesAAA m SB 28.81 -2.1 +2.7 +14.1/CTIAA-CREF5-15YLdTxExBRet b MI 10.19 -.8 -.7 +1.5/D BdIdxIns CI 10.43 -.8 -1.7 +1.3/D BdIns CI 10.00 -.8 -1.6 +2.3/A BdPlusIns CI 10.07 -.7 -1.3 +2.5/A BdPlusRet CI 10.08 -.7 -1.5 +2.3/A BdPlusRetail b CI 10.09 -.8 -1.5 +2.2/B BdRet CI 10.18 -.8 -1.8 +2.0/B BdRetail b CI 10.17 -.9 -1.9 +1.9/B EqIdxIns LB 21.66 +.8 +10.2 +16.6/A EqIdxRet LB 21.95 +.8 +10.0 +16.3/B EqIdxRetail b LB 22.02 +.8 +10.0 +16.3/B GrIncIns LG 15.88 +1.5 +12.0 +16.8/C GrIncPrem b LG 15.90 +1.5 +11.9 +16.6/D GrIncRet LG 16.16 +1.5 +11.8 +16.5/D GrIncRetail b LG 21.23 +1.5 +11.8 +16.5/D HYIns HY 9.65 +.4 +2.6 +7.0/A HYRet HY 9.65 +.4 +2.4 +6.7/B HYRetail b HY 9.69 +.4 +2.4 +6.7/B InLinkedBdIns IP 11.13 -.8 -.4 +1.5/D InLinkedBdRet IP 11.21 -.9 -.6 +1.3/D InLinkedBdRtl b IP 10.86 -.8 -.6 +1.2/D IntlEqIdxIns FB 20.17 +2.1 ... +9.5/B IntlEqIdxPrem b FB 20.10 +2.0 -.1 +9.3/B IntlEqIdxRet FB 20.58 +2.0 -.2 +9.2/B IntlEqIns FB 12.55 +1.5 -5.6 +8.7/C IntlEqPrem b FB 12.52 +1.5 -5.7 +8.5/C IntlEqRet FB 12.99 +1.5 -5.7 +8.4/C IntlEqRetail b FB 8.28 +1.5 -5.8 +8.3/C Lfcycl2010Rtr TA 13.89 ... +1.8 +7.2/A Lfcycl2015Rtr TD 12.58 +.1 +2.0 +7.8/A Lfcycl2020Rtr TE 13.35 +.1 +2.4 +8.7/A Lfcycl2025Rtr TG 13.87 +.2 +3.0 +9.7/A Lfcycl2030Rtr TH 14.31 +.3 +3.5 +10.7/B Lfcycl2035Rtr TI 14.91 +.4 +4.0 +11.7/B Lfcycl2040I TJ 11.51 +.6 +4.9 +12.9/A Lfcycl2040Rtr TJ 15.50 +.6 +4.7 +12.7/A Lfcycl2045Rtr TK 13.21 +.6 +5.1 +13.1/A LfcyclId2010I TA 15.37 +.1 +2.1 +7.0/A LfcyclId2020I TE 17.07 +.2 +2.8 +8.5/A LfcyclId2025I TG 18.05 +.3 +3.4 +9.6/A LfcyclId2035I TI 20.06 +.6 +4.6 +11.8/B LfcyclId2040I TJ 20.81 +.7 +5.3 +12.9/A LfcyclId2045I TK 21.01 +.9 +5.7 +13.4/A LfcyclRtIncRtr RI 11.71 ... +1.6 +6.8/A LgCpGrIdxIns LG 33.56 +1.7 +16.4 +19.8/A LgCpGrIdxRet LG 33.75 +1.7 +16.2 +19.5/A LgCpGrIns LG 23.63 +2.0 +19.1 +19.5/A LgCpGrRet LG 23.47 +2.0 +18.9 +19.1/B LgCpGrRetail b LG 23.54 +2.0 +18.9 +19.1/B LgCpValIdxIns LV 20.34 +.4 +3.8 +13.3/C LgCpValIdxRet LV 20.65 +.4 +3.6 +13.1/C LgCpValIns LV 19.56 -.3 +2.7 +12.6/D LgCpValPrem b LV 19.50 -.3 +2.6 +12.4/D LgCpValRet LV 19.46 -.3 +2.5 +12.3/D LgCpValRetail b LV 18.74 -.3 +2.5 +12.2/D MdCpGrI MG 25.40 +.8 +12.7 +13.8/D MdCpGrP b MG 25.23 +.8 +12.6 +13.7/D MdCpGrRtl b MG 24.62 +.8 +12.5 +13.5/D MdCpGrRtr MG 24.65 +.8 +12.5 +13.5/D MdCpValI MV 24.25 -1.1 +3.4 +11.1/C MdCpValP b MV 24.18 -1.1 +3.3 +10.9/D MdCpValRtl b MV 23.60 -1.1 +3.1 +10.7/D MdCpValRtr MV 24.07 -1.1 +3.2 +10.8/D MgdAllcRtl b MA 13.12 +.1 +2.7 +9.4/B QtIntEqInstl FB 8.15 +2.3 -1.1 +8.9/B QtLrgCpGrInstl LG 15.56 +1.0 +14.8 +19.6/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 54

QtLrgCpValInstl LV 10.64 +.3 +2.6 +12.1/D QtSm-CpEqInstl SG 20.78 -2.1 +8.8 +15.4/D QtSm-CpEqPre b SG 20.65 -2.0 +8.7 +15.2/D QtSm-CpEqRet SG 20.24 -2.0 +8.6 +15.1/D QtSm-CpEqRetail b SG 20.03 -2.1 +8.6 +15.1/D RlEsttSecI SR 15.32 -3.4 +.1 +8.0/A RlEsttSecP b SR 15.33 -3.4 ... +7.8/A RlEsttSecRtl b SR 15.20 -3.5 -.2 +7.7/A RlEsttSecRtr SR 15.96 -3.4 -.1 +7.7/A SP500IdxI LB 32.62 +1.3 +10.2 +16.9/A SP500IdxRtr LB 32.37 +1.2 +10.0 +16.6/A SclChEqI LB 20.95 +.7 +9.2 +16.3/B SclChEqP b LB 20.87 +.7 +9.1 +16.1/B SclChEqRtl b LB 18.79 +.7 +9.0 +16.0/B SclChEqRtr LB 21.24 +.7 +9.0 +16.0/B ShrtTrmBdI CS 10.19 -.1 +.6 +1.5/B ShrtTrmBdRtl b CS 10.20 ... +.3 +1.2/C ShrtTrmBdRtr CS 10.21 ... +.5 +1.3/B SmCpBlndIdxI SB 23.68 -1.8 +11.3 +16.5/A SmCpBlndIdxRtr SB 23.74 -1.9 +11.0 +16.2/AThe Investment HouseInvmHouseGr LG 37.87 +1.3 +16.1 +21.4/AThird AvenueRlEsttValIns d GR 31.97 -1.8 -6.9 +6.7/B SmCpValIns d SB 21.95 -3.7 +5.5 +13.0/D ValIns d WS 49.52 +1.7 -.6 +9.9/DThompsonBd CS 11.44 +.3 +2.7 +5.1/A LgCp LB 71.10 +1.2 +5.8 +15.6/BThornburgCALtdTrmMnA m SS 13.44 -.5 -.4 +.4/D CorGrA m LG 40.34 -.4 +18.6 +15.0/E DevWldR6 EM 19.61 -.1 -9.1 +9.0/D IntermMnA m MI 13.78 -.7 -.7 +1.3/D IntermMnC m MI 13.80 -.8 -1.0 +1.0/E IntlGrR6 FR 24.93 -1.0 +2.3 +11.8/B IntlValA m FB 23.10 +1.0 -5.7 +5.3/E IntlValC m FB 20.37 +1.0 -6.3 +4.5/E IntlValI FB 23.89 +1.1 -5.5 +5.7/E InvmIncBldrA m IH 21.92 +1.7 +2.9 +8.7/A InvmIncBldrC m IH 21.90 +1.7 +2.3 +7.9/B LtdTrmIncA m CS 13.16 -.3 -.1 +1.6/B LtdTrmIncC m CS 13.14 -.3 -.2 +1.4/B LtdTrmIncI CS 13.16 -.3 +.1 +1.9/A LtdTrmMnA m MS 14.09 -.6 -.3 +.7/C LtdTrmMnC m MS 14.11 -.6 -.5 +.4/E LtdTrmMnI MS 14.09 -.5 -.1 +1.0/B LtdTrmUSGvtA m GS 12.69 -.4 -.6 +.1/C NewMxcIntermMnA m SI 12.99 -.5 +.3 +1.0/D ValA m LB 72.48 ... +7.3 +13.5/D ValC m LB 66.05 -.1 +6.6 +12.6/E ValI LB 74.72 ... +7.5 +13.9/DThriventBalIncPlusA m CA 13.58 +.5 +3.5 +7.7 BalIncPlusS CA 13.56 +.5 +3.8 +8.0 DiversIncPlusA m CA 7.44 +.3 +2.5 +6.1 HYA m HY 4.74 +.4 +1.5 +5.9 IncA m TW 8.82 -.7 -2.2 +3.0 LgCpGrA m LG 12.43 +1.8 +21.4 +17.7 LgCpStkA m WS 29.11 +1.4 +7.3 +12.8 LgCpStkS WS 29.42 +1.4 +7.6 +13.2 LgCpValA m LV 24.53 +1.9 +8.2 +15.9 LgCpValS LV 24.73 +1.9 +8.5 +16.4 LtdMatBdA b CS 12.33 ... +.6 +1.7 MidCpStkA m MB 26.79 -.6 +5.9 +19.5 MidCpStkS MB 30.23 -.6 +6.1 +19.9 MnBdA m ML 10.97 -1.0 -1.1 +1.6 OppIncPlusA m MU 10.04 +.1 +.3 +3.7 OppIncPlusS MU 10.04 +.2 +.5 +4.0 SmCpStkA m SG 23.80 ... +10.3 +18.2TimothyPlanSmCpValA m SB 20.56 -2.8 +5.7 +13.5/CTocquevilleDelaeld b SV 22.85 -2.4 +1.0 +10.0/E Gold m SP 29.55 -1.8 -19.7 +5.2/E IntlVal b FB 16.59 +.9 -5.4 +8.6/C Opp b MG 31.48 +.4 +23.5 +15.8/B Tocqueville b LB 37.93 +.5 +3.6 +14.2/DTorrayTorray x LV 49.63 +1.2 +1.0 +11.5/DTouchstoneActvBdA x CI 10.00 -.7 -2.1 +2.0/B ActvBdY x CI 9.99 -.7 -1.9 +2.2/B BalancedA x MA 22.45 +.6 +5.4 +10.8/A DynGlbAllcA m IH 12.60 -.2 +1.0 +6.6/D FlexIncA x MU 10.75 -.1 +.1 +3.5/D FlexIncC x MU 10.60 -.3 -.4 +2.7/E FlexIncY x MU 10.78 -.2 +.3 +3.7/C FocedY LB 47.08 +.7 +8.5 +13.4/D GrOppsIns LG 38.16 +1.0 +15.0 +15.7/D GrOppsY LG 37.71 +1.0 +14.9 +15.6/D HYY x HY 8.34 +.2 +1.2 +5.6/D ImpactBdInstl x CI 9.76 -.9 -1.4 +1.6/C ImpactBdY x CI 9.77 -.8 -1.4 +1.5/C IntlEqA m FB 18.23 -.4 -6.1 +7.4/D IntlSmCpY FR 17.99 +.8 -4.8 +6.1/E LargeCpFocA m LB 46.90 +1.4 +10.8 +17.2/A MergerArbtrgY NE 10.48 -.3 -.5 +2.4/B MidCpGrA m MG 30.97 +.5 +14.0 +15.9/B MidCpGrC m MG 20.09 +.3 +13.4 +15.0/C MidCpGrIns MG 32.43 +.5 +14.3 +16.3/B MidCpGrY MG 32.15 +.5 +14.3 +16.2/B MidCpValIns x MV 18.83 -1.6 -1.5 +11.8/C MidCpY MB 35.46 -1.9 +9.1 +14.6/A PrmYldEqY x LV 9.57 -.9 +3.0 +10.9/E SdCptlInsGr LG 26.44 +1.8 +28.5 +19.4/A SdCptlSelGrA m LG 17.66 +1.7 +27.9 +18.9/B SdCptlSelGrC m LG 16.13 +1.6 +27.1 +18.0/C SdCptlSelGrY LG 18.65 +1.7 +28.1 +19.1/B SdCptlSelGrZ b LG 17.68 +1.7 +27.8 +18.9/B SmCpIns SB 16.39 -1.1 +8.7 +7.7/E SmCpValA m SV 27.86 -3.0 +4.1 +12.5/C SmCpY SB 16.44 -1.1 +8.7 +7.6/E SmallComA m SG 5.94 -.3 +13.8 +17.7/C SmallComC m SG 3.46 -.3 +13.1 +16.9/C SstnbtyIpcEqA m WS 23.61 +1.2 +5.4 +13.8/B SstnbtyIpcEqY WS 24.43 +1.2 +5.6 +14.0/B UlShrtDrFIA m UB 9.25 +.2 +1.2 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.4 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.2 +1.3/C ValIns x LV 10.68 +1.2 +8.0 +13.7/B ValY x LV 10.71 +1.2 +7.9 +13.6/CTowleDeep Val d SV 18.44 -3.5 -1.7 +21.2/ATransamericaAsAlCnsrvA m CA 11.06 -.4 +.2 +5.5/D AsAlCnsrvC m CA 10.95 -.4 -.4 +4.7/E AsAlGrA m XM 15.65 +.4 +3.1 +11.6/D AsAlGrC m XM 15.12 +.3 +2.5 +10.8/D AsAlModA m CA 12.18 -.1 +.9 +7.0/B AsAlModC m CA 12.10 -.2 +.2 +6.2/C AsAlModGrA m MA 13.64 +.1 +1.9 +9.0/C AsAlModGrC m MA 13.56 +.1 +1.3 +8.2/D BondA m CI 9.02 -.2 -.3 +3.0/A CptlGrA m LG 29.71 +.2 +26.7 +23.8/A HYBdA m HY 9.03 +.4 +1.7 +6.2/C MltCpGrA m LG 7.87 +.3 +11.0 +7.6/E MltMgdBalA m MA 28.93 +.5 +4.4 +9.8/B SMPValA m MV 28.51 -2.3 +4.4 +14.8/ATributary FundsSmCoIns SB 31.03 -1.2 +9.0 +15.0/BTrilliumGlbEqR b WS 45.28 +1.0 +5.4 +14.0/BTrust For Credit UniUnsShrtDrTCU GS 9.48 -.1 +.1 +.4/B UnsUlShDrGvtTCU UB 9.39 +.1 +.8 +.6/ETweedy, BrowneGlbVal d FV 29.28 +.9 +2.8 +8.6/B GlbVlIICyUnHdg d FV 16.01 +1.7 +1.9 +8.5/B Val WS 24.39 -.1 +2.2 +10.4/D WldwdHDvYldVl d WS 10.59 +1.5 +3.9 +10.5/DU.S. Global InvestorGlbRes b SN 5.39 -2.0 -11.5 +7.7/D GoldPrcMtls b SP 6.55 -2.8 -17.7 +10.8/A WldPrecMnral b SP 3.46 -2.3 -26.2 +7.9/BUBSGlbAllcA m IH 12.31 +.6 +1.2 +7.3/C GlbAllcC m IH 11.96 +.5 +.7 +6.5/D GlbAllcP IH 12.59 +.6 +1.3 +7.6/B IntlSustEqP FB 10.52 +1.3 -2.0 +9.8/B USAllcA m MA 50.95 +.3 +4.6 +10.0 USAllcC m MA 48.91 +.3 +4.2 +9.3 USSmCpGrP SG 24.91 -.3 +25.6 +17.6/CUBS PACEAltStrsInvmsP AM 10.75 -.1 -.7 +.8 GlbFIInvmsP IB 9.66 -.4 -2.7 +1.4/D IntermFIInvmsP CI 11.83 -.9 -1.9 +.9/E IntlEMEqInvP EM 13.11 -.7 -9.7 +9.0/D IntlEqInvmsP FB 16.96 +1.1 ... +10.6 LgCoGrEqInvmsA m LG 28.15 +1.1 +13.8 +16.3/D LgCoGrEqInvmsP LG 29.14 +1.1 +14.0 +16.6/D LgCoValEqInvmsA m LV 24.18 +.5 +2.6 +13.0/C LgCoValEqInvmsP LV 24.13 +.5 +2.8 +13.2/C MnFIInvmsP MI 12.59 -1.2 -1.2 +1.6/C MrBckScFIInvmsP CI 12.26 -.9 -1.7 +1.1/D SMCoGrEqInvmsP SG 22.56 -.3 +24.4 +15.7/D SMCoValEqInvmsP SB 21.83 -1.9 +5.5 +13.1/D StrFIInvmsP CI 13.23 -.9 -1.6 +2.6/AUSA MutualsViceInv b LB 30.02 -.6 -6.6 +11.0/EUSAAAgrsGr LG 51.23 +1.8 +17.1 +17.8/C CABd MC 10.82 -.7 -.2 +2.3/C CptlGr WS 12.98 +1.7 +4.8 +14.0/B CrnrstnEq WS 15.84 +.9 +1.5 +12.6/C CrnrstnMdlyAgrs MA 25.36 ... +.5 +7.0/E CrnrstnMod x CA 14.86 -.1 +.3 +6.3/C EM EM 17.43 -.7 -13.3 +10.4/C ExtendedMktIdx MB 20.90 -1.2 +10.1 +14.8/A Gr LG 33.29 +1.0 +9.0 +17.0/C GrInc x LB 26.73 +1.3 +6.7 +14.7/C GrandTxtr x CA 20.21 ... +4.2 +9.0/A GvtSec GI 9.47 -.6 -1.0 +.4/B HiInc x HY 8.00 +.3 +2.0 +6.9/A Inc x CI 12.62 -.7 -1.6 +2.9/A IncStk x LV 20.48 +.2 +4.1 +13.5/C IntermTrmBd TW 10.29 -.5 -.9 +3.3/C Intl FB 33.09 +1.6 -.5 +10.3/A NASDAQ100Idx LG 21.24 +1.0 +18.7 +22.2/A NYBd MN 11.63 -.7 -.2 +2.1/B PrcMtlsMnral SP 10.66 -3.9 -19.8 +7.1/C SP500IdxMbr x LB 41.28 +1.2 +10.0 +16.7/A SP500IdxRwd LB 41.30 +.8 +9.7 +16.6/A SciTech ST 30.31 +1.4 +14.6 +20.2/E ShrtTrmBd CS 9.06 ... +.6 +1.8/A SmCpStk SB 19.66 -1.7 +12.0 +14.3/C TEIntermTrm MI 13.03 -.6 -.3 +2.2/B TELngTrm ML 13.01 -.8 -.5 +2.6/B TEShrtTrm MS 10.42 ... +.9 +1.0/B TrgtRet2020 TE 13.00 +.2 +1.1 +7.5/C TrgtRet2030 TH 14.07 +.4 +1.7 +9.5/C TrgtRet2040 TJ 14.56 +.6 +2.2 +10.7/D TrgtRet2050 TN 14.79 +.7 +2.4 +11.2/D TrgtRetInc x RI 11.58 ... +.4 +5.2/B UlShrtTrmBd UB 9.93 +.2 +1.2 +1.3/C VIBd SI 11.04 -.8 -.6 +2.1/A Val LV 22.41 +.6 +3.4 +12.1/D WldGr WS 33.38 +1.5 +3.4 +12.5/CUndiscovered ManagerBehavioralValA m SV 72.38 -1.9 +5.9 +14.4/B BehavioralValC m SV 68.04 -1.9 +5.5 +13.8/B BehavioralValL SV 74.29 -1.8 +6.2 +14.9/AVALIC Co IAstAllc MA 11.50 +.3 +1.0 +7.6/E CorEq LB 25.20 +.6 +9.8 +16.2/B CptlCnsrvtn CI 9.51 -.9 -2.3 +1.0/D DivVal LV 13.25 +.6 +2.8 +14.3/B EmergEcos EM 8.20 +.6 -12.0 +11.5/B GlbSclAwrns WS 27.48 +1.4 +5.8 +13.1/B GlbStr IH 12.27 +.9 +.8 +7.3/C Gr LG 18.78 +1.5 +15.8 +18.6/B GrInc LB 24.09 +1.3 +9.1 +16.0/B GvtSec GI 10.16 -1.0 -1.8 +.3/B HlthSci SH 22.96 +3.1 +18.8 +12.3/B InProt IP 10.85 -.5 -1.1 +2.2/B IntlEqsIdx FB 7.51 +2.3 ... +9.0/B IntlGr FG 14.76 -.1 +5.7 +10.7/B IntlGvtBd IB 11.50 -.1 -3.4 +2.5/C IntlVal FV 10.50 +.8 -3.6 +8.4/B LgCpCor LB 12.64 +1.4 +6.6 +14.6/C LgCptlGr LG 16.46 +2.2 +14.2 +18.1/B MidCpIdx MB 29.10 -1.0 +6.8 +14.7/A MidCpStrGr MG 16.93 +.6 +13.6 +17.2/B SciTech ST 32.56 +.2 +18.6 +25.5/B SmCp SG 12.24 -1.1 +12.3 +14.5/E SmCpIdx SB 23.69 -1.9 +10.9 +16.1/A SmCpSpecVals SV 14.36 -2.7 +6.3 +16.0/A SmMidGr MG 15.02 +1.5 +15.0 +13.7/D StkIdx LB 42.59 +1.2 +9.9 +16.6/A Val LV 18.74 +.5 +3.6 +12.4/DVALIC Co IICorBd CI 10.69 -.6 -2.2 +1.7/C HYBd HY 7.57 +.5 +1.6 +6.4/B IntlOpps FR 21.27 +.5 +1.7 +14.0/A LgCpVal LV 22.87 +.7 +5.2 +14.0/B MidCpVal MB 21.87 -.7 +2.5 +11.6/C SclyRspnb LB 23.16 +1.2 +8.9 +15.8/B SmCpVal SV 15.15 -3.6 +4.1 +12.7/C StrBd MU 10.90 +.2 -1.5 +3.9/CVYClmbCntrnCrS b LB 22.90 +1.5 +6.5 +14.5/C TRPDvrsMdCpGrA b MG 10.62 +.6 +12.6 +15.3/C TRPGrEqI LG 90.73 +.9 +15.0 +18.6/BValue LineAstAllcInv b MA 34.87 +1.2 +10.6 +11.3/A CorBd b CI 14.37 -.8 -2.3 +1.0/D CptlApprctInv b AL 11.27 +2.4 +13.3 +14.7/A LgrCoFocedInv b LG 34.71 +3.5 +21.2 +20.9/A MidCpFoced b MG 22.56 +2.7 +17.6 +17.5/B PremGr b MG 38.28 +2.4 +15.6 +16.2/B SmCpOppsInv b SG 57.96 -.2 +12.0 +15.8/D TE b ML 9.54 -.8 -1.3 +1.2/EVanEckEMA m EM 15.42 -3.0 -16.4 +8.2/D EMY EM 15.70 -2.9 -16.2 +8.6/D GlbHardAstsA m SN 33.63 +1.1 -7.4 +5.7/E GlbHardAstsY SN 34.33 +1.1 -7.2 +6.0/E IntlInvsGoldA m SP 7.30 -3.8 -22.2 +9.0/B IntlInvsGoldY SP 7.45 -3.7 -22.0 +9.3/AVanguard500IdxAdmrl LB 268.29 +1.3 +10.2 +16.9/A 500IdxInv LB 268.29 +1.2 +10.1 +16.8/A BalIdxAdmrl MA 36.25 +.2 +5.5 +10.4/A BalIdxIns MA 36.25 +.1 +5.5 +10.4/A BalIdxInv MA 36.24 +.2 +5.4 +10.3/A CAITTxExAdm MF 11.50 -.9 -.4 +2.0/B CAITTxExInv MF 11.50 -.9 -.5 +1.9/B CALtrmTEAdm MC 11.80 -1.1 -1.0 +2.8/B CALtrmTEInv MC 11.80 -1.1 -1.1 +2.7/B CnsDscIdxAdmrl CD 93.38 +1.5 +16.8 +16.5/A CnsStpIdxAdmrl CC 69.08 +.2 -2.2 +7.3/A CnvrtSecInv CV 13.97 +.6 +4.9 +6.4/E CptlOppAdmrl LG 175.06 +.5 +14.0 +20.6/A CptlOppInv LG 75.75 +.5 +13.9 +20.5/A CptlValInv LV 13.77 ... +3.5 +10.7/E DevMIdxAdmrl FB 14.03 +1.8 -.7 +10.1/A DevMIdxIns FB 14.05 +1.8 -.7 +10.1/A DivAprcIdxInv LB 44.24 +2.1 +10.0 +16.8/A DivGrInv LB 28.64 +2.3 +9.9 +14.8/C DiversEqInv LG 39.09 +1.0 +11.9 +15.9/D EMGvtBdIdxAdmrl EB 18.99 +.5 -2.9 +5.3/B EMSelStkInv EM 21.11 +.5 -7.3 +12.8/A EMStkIdxInAdm EM 34.11 -1.2 -8.9 +10.4/C EMStkIdxInInv EM 25.99 -1.2 -8.9 +10.2/C EMStkIdxInPl EM 86.30 -1.2 -8.8 +10.4/C EMStkIdxIns EM 25.94 -1.2 -8.8 +10.4/C EngyAdmrl EE 108.65 +2.2 +7.9 +13.4/A EngyIdxAdmrl EE 52.48 +2.3 +8.2 +9.9/A EngyInv EE 57.90 +2.2 +7.9 +13.3/A EqIncAdmrl LV 79.54 -.1 +4.0 +15.0/A EqIncInv LV 37.95 -.1 +3.9 +14.9/A EuStkIdxAd ES 71.52 +1.3 -.6 +8.7/B EuStkIdxInsP ES 136.27 +1.3 -.6 +8.7/B EuStkIdxInstl ES 30.50 +1.3 -.6 +8.7/B EuStkIdxInv ES 30.72 +1.3 -.7 +8.5/B ExplorerAdmrl SG 106.79 +.1 +20.8 +19.0/B ExplorerInv SG 114.66 +.1 +20.7 +18.9/B ExplorerValInv SB 39.61 -2.1 +8.0 +15.1/B ExtDrTrIdIns GL 32.78 -5.2 -7.6 +2.1/A ExtDrTrIdInsPls GL 82.27 -5.2 -7.6 +2.1/A ExtMktIdxAdmrl MB 92.68 -1.2 +10.4 +15.3/A ExtMktIdxIns MB 92.68 -1.2 +10.5 +15.3/A ExtMktIdxInsPls MB 228.71 -1.2 +10.5 +15.3/A ExtMktIdxInv MB 92.74 -1.2 +10.3 +15.1/A FAWexUSIAdmr FB 32.58 +1.3 -2.1 +10.2/A FAWexUSIInPl FB 109.36 +1.3 -2.1 +10.2/A FAWexUSIIns FB 103.28 +1.3 -2.1 +10.2/A FAWexUSIdxInv FB 20.68 +1.3 -2.2 +10.1/A FAWexUSSCIIn FQ 216.29 -.1 -3.9 +10.6/C FAWexUSSCplIInv FQ 43.18 -.1 -3.9 +10.5/C FSocialIdxIns LB 19.17 +.9 +10.9 +17.1/A FSocialIdxInv LB 19.15 +.9 +10.8 +17.0/A FinclsIdxAdmrl SF 35.16 -1.3 +1.6 +16.8/A GNMAAdmrl GI 10.13 -.8 -1.0 +1.0/A GNMAInv GI 10.13 -.9 -1.1 +.9/A GlbEqInv WS 32.71 +.8 +4.5 +14.3/A GlbMnmVlInv SW 14.41 -.2 +6.5 +11.1/D GlbexUSRlEIAdmr d GR 34.44 -.7 -4.4 +8.1/A GlbexUSRlEIdIns d GR 114.75 -.7 -4.4 +8.1/A GlbexUSRlEIdInv d GR 22.74 -.7 -4.5 +7.9/A GrIdxAdmrl LG 82.63 +1.4 +14.8 +17.9/C GrIdxIns LG 82.63 +1.4 +14.8 +17.9/C GrIdxInv LG 82.61 +1.4 +14.7 +17.8/C GrandIncAdmrl LB 84.82 +1.1 +10.8 +16.7/A GrandIncInv LB 51.96 +1.1 +10.7 +16.5/A HCAdmrl SH 95.67 +2.4 +13.2 +9.6/C HCIdxAdmrl SH 89.52 +2.8 +17.2 +14.4/A HCInv SH 226.81 +2.4 +13.2 +9.6/C HYCorpAdmrl HY 5.77 +.4 +1.4 +6.0/C HYCorpInv HY 5.77 +.4 +1.4 +5.9/C HYTE ML 11.10 -1.0 -.3 +3.6/A HYTEAdmrl ML 11.10 -1.0 -.2 +3.7/A HiDivYldIdxInv LV 34.47 +.3 +4.0 +15.0/A ITIdxAdmrl ST 102.74 +1.8 +22.8 +27.3/B InTrBdIdxAdmrl CI 10.88 -1.0 -2.2 +1.3/D InTrBdIdxIns CI 10.88 -1.0 -2.2 +1.3/D InTrBdIdxInsPls CI 10.88 -1.0 -2.2 +1.3/C InTrBdIdxInv CI 10.88 -1.1 -2.3 +1.2/D InTrCrpBdIAdmrl TW 22.51 -.7 -2.1 +2.8/D InTrCrpBdIIns TW 27.81 -.7 -2.1 +2.8/D InTrInGdAdm TW 9.37 -.7 -1.6 +2.2/E InTrInGdInv TW 9.37 -.7 -1.7 +2.1/E InTrTEAdmrl MI 13.75 -.8 -.6 +1.9/B InTrTEInv MI 13.75 -.8 -.7 +1.8/C InTrTrsAdmrl GI 10.69 -1.0 -1.7 +.2/C InTrTrsIdxAd GI 20.97 -.9 -1.6 +.2/C InTrTrsIdxIns GI 26.02 -.9 -1.6 +.2/C InTrTrsInv GI 10.69 -1.0 -1.8 +.1/D IndtlsIdxAdmrl ID 75.80 +1.9 +4.9 +17.9/A InPrtScAdmrl IP 24.94 -1.2 -.9 +2.1/B InPrtScIns IP 10.16 -1.2 -.8 +2.1/B InPrtScInv IP 12.71 -1.3 -.9 +2.0/C InsIdxIns LB 264.68 +1.3 +10.2 +16.9/A InsIdxInsPlus LB 264.70 +1.3 +10.2 +17.0/A InsTrgRt2020Ins TE 23.09 +.3 +2.5 +8.7/A InsTtlSMIInPls LB 64.88 +.8 +10.3 +16.7/A InsTtlSMIIns LB 64.87 +.8 +10.3 +16.7/A IntlExplorerInv FR 20.54 +1.0 -3.5 +11.5/C IntlGrAdmrl FG 99.06 -.1 +3.6 +17.6/A IntlGrInv FG 31.11 -.1 +3.6 +17.4/A IntlValInv FV 39.10 +1.5 -2.0 +10.1/A LTBdIdInsPls CL 13.24 -2.3 -5.4 +3.7/C LTBdIdxIns CL 13.24 -2.3 -5.4 +3.7/D LTBdIdxInv CL 13.24 -2.4 -5.5 +3.6/D LTCrpBdIdxIns TW 29.24 -1.5 -5.5 +5.2/A LTInGrdAdm TW 9.68 -1.9 -5.9 +4.6/A LTInGrdInv TW 9.68 -1.9 -6.0 +4.5/A LTTE ML 11.26 -1.1 -1.1 +2.8/B LTTEAdmrl ML 11.26 -1.0 -1.0 +2.8/B LTTrsAdmrl GL 11.45 -3.6 -5.7 +1.2/B LTTrsIdxIns GL 30.86 -3.5 -5.6 +1.3/A LTTrsInv GL 11.45 -3.6 -5.8 +1.1/C LfStrCnsrGrInv CA 19.98 ... +1.6 +6.7/B LfStrGrInv AL 34.67 +.7 +4.0 +11.6/B LfStrIncInv XY 15.38 -.4 +.3 +4.2/D LfStrModGrInv MA 27.63 +.3 +2.8 +9.1/C LgCpIdxAdmrl LB 67.57 +1.2 +10.2 +16.8/A LgCpIdxIns LB 278.11 +1.2 +10.2 +16.8/A LgCpIdxInv LB 54.03 +1.2 +10.1 +16.6/A LtdTrmTE MS 10.80 -.4 +.5 +1.0/B LtdTrmTEAdmrl MS 10.80 -.4 +.5 +1.1/B MATEInv MT 10.45 -1.0 -1.5 +2.1/A MCpGrIdxAdm MG 61.26 +.4 +11.8 +13.8/D MCpGrIdxInv MG 55.94 +.4 +11.7 +13.6/D MCpVlIdxAdm MV 58.85 -.8 +2.9 +12.7/B MCpVlIdxInv MV 44.71 -.8 +2.8 +12.6/BMatlsIdxAdmrl SN 67.69 -.3 -1.5 +16.7/A MdCpGrInv MG 31.05 +1.6 +17.6 +13.4/D MdCpIdxAdmrl MB 203.78 -.2 +7.1 +13.2/B MdCpIdxIns MB 45.02 -.2 +7.1 +13.3/B MdCpIdxInsPlus MB 222.02 -.2 +7.1 +13.3/B MdCpIdxInv MB 44.91 -.2 +7.0 +13.1/B MegaCpIdxIns LB 198.50 +1.5 +10.8 +17.5/A MegaCpValIdxIns LV 159.78 +1.4 +6.8 +16.1/A MgdPayoutInv MA 18.73 +.3 +.8 +7.7/D MktNetrlIns NE 11.97 -.3 +3.2 +.2/D MktNetrlInv NE 12.02 -.3 +3.2 +.1/D MorganGrAdmrl LG 106.17 +1.9 +17.1 +18.4/B MorganGrInv LG 34.22 +1.9 +17.0 +18.3/B MrtBckScIdxAdmr GI 20.39 -.7 -1.1 +.9/A NJLTmTEAdm MJ 11.79 -.9 -.4 +3.9/A NJLTmTEInv MJ 11.79 -.9 -.4 +3.8/A NYLTmTEAdm MY 11.34 -1.1 -1.3 +2.5/B NYLTmTEInv MY 11.34 -1.1 -1.4 +2.4/B OhioLngTrmTE MO 12.17 -1.0 -1.3 +2.7/A PALTmTEAdm MP 11.22 -1.0 -.8 +2.9/A PALTmTEInv MP 11.22 -1.0 -.9 +2.8/A PacStkIdxAdmrl DP 88.17 +3.3 -.8 +12.6/D PacStkIdxIns DP 13.49 +3.3 -.7 +12.6/D PacStkIdxInv DP 13.59 +3.3 -.9 +12.4/D PrcMtlsMngInv SP 8.21 -1.7 -21.3 +7.7/B PrmCpAdmrl LG 152.67 +1.2 +14.3 +21.5/A PrmCpCorInv LG 29.88 +1.5 +11.1 +19.4/A PrmCpInv LG 147.21 +1.2 +14.2 +21.4/A RlEstIdxAdmrl SR 112.29 -3.6 -1.3 +6.4/B RlEstIdxInstl SR 17.38 -3.6 -1.2 +6.5/B RlEstIdxInv SR 26.32 -3.7 -1.4 +6.3/C Rsl1000GrIdxIns LG 305.48 +1.7 +16.4 +19.8/A Rsl1000IdxIns LB 257.67 +1.0 +10.1 +16.5/A Rsl1000VlIdxIns LV 216.11 +.4 +3.8 +13.3/C Rsl2000GrIdxIns SG 296.61 -.8 +15.6 +17.0/C Rsl2000IdxIns SB 257.91 -1.9 +11.2 +16.4/A Rsl2000VlIdxIns SV 226.67 -2.9 +6.7 +15.5/A Rsl3000IdxIns LB 257.77 +.8 +10.2 +16.5/A SCpGrIdxAdm SG 65.46 -.4 +16.1 +16.5/C SCpGrIdxI SG 52.43 -.4 +16.1 +16.5/C SCpGrIdxInv SG 52.35 -.4 +16.0 +16.4/D SCpValIdxAdm SV 59.98 -1.9 +6.0 +14.5/B SCpValIdxI SV 33.53 -1.9 +6.1 +14.5/B SCpValIdxInv SV 33.46 -2.0 +5.9 +14.4/B SPMC400GrIdxIns MG 287.53 -.6 +8.4 +14.7/C SPMC400IdxIns MB 269.99 -1.0 +7.0 +14.9/A SPMC400VlIdxIns MV 257.09 -1.5 +5.5 +14.9/A SPSC600IdxIns SB 319.39 -3.0 +14.0 +18.5/A STBdIdxAdmrl CS 10.22 -.2 -.1 +.7/D STBdIdxIns CS 10.22 -.2 -.1 +.7/D STBdIdxInsPlus CS 10.22 -.2 -.1 +.7/D STBdIdxInv CS 10.22 -.2 -.2 +.6/D STCpBdIdxAdm CS 21.26 -.2 +.1 +1.7/B STCpBdIdxI CS 26.03 -.2 +.1 +1.7/B STFederalAdmrl GS 10.47 -.2 ... +.6/A STFederalInv GS 10.47 -.2 -.1 +.5/A STInfPrScIdAdmr IP 24.24 -.3 +.7 +1.4/D STInfPrScIdIns IP 24.25 -.3 +.8 +1.4/D STInfPrScIdxInv IP 24.21 -.3 +.7 +1.3/D STInvmGrdAdmrl CS 10.44 -.2 +.1 +1.6/B STInvmGrdIns CS 10.44 -.2 +.2 +1.7/B STInvmGrdInv CS 10.44 -.2 +.1 +1.5/B STTE MS 15.69 -.1 +.9 +.8/C STTEAdmrl MS 15.69 -.1 +.9 +.9/B STTrsAdmrl GS 10.39 -.2 ... +.4/B STTrsInv GS 10.39 -.2 -.1 +.3/B STTrsdxAdm GS 19.92 -.1 +.1 +.3/B STTrsdxIns GS 25.02 -.2 +.2 +.3/B SeledValInv MV 29.90 -.9 -4.4 +10.7/D SmCpIdxAdmrl SB 77.79 -1.2 +10.5 +15.4/B SmCpIdxIns SB 77.79 -1.2 +10.5 +15.5/B SmCpIdxInsPlus SB 224.53 -1.2 +10.5 +15.5/B SmCptlstIdxInv SB 77.74 -1.2 +10.4 +15.3/B StarInv MA 27.71 +.2 +4.1 +10.7/A StrEqInv MB 37.12 -1.0 +9.3 +14.1/B StrSmCpEqInv SB 40.11 -1.7 +12.6 +14.7/B TMCapApAdm LB 149.13 +1.0 +9.9 +16.8/A TMCapApIns LB 74.10 +1.0 +9.9 +16.9/A TMSmCpAdm SB 69.68 -2.9 +13.8 +18.0/A TMSmCpI SB 69.83 -2.9 +13.8 +18.1/A TrgtRtr2015Inv TD 15.61 +.1 +1.8 +7.2/C TrgtRtr2020Inv TE 32.16 +.2 +2.5 +8.6/A TrgtRtr2025Inv TG 19.04 +.4 +2.9 +9.7/A TrgtRtr2030Inv TH 34.77 +.5 +3.4 +10.6/B TrgtRtr2035Inv TI 21.48 +.6 +3.8 +11.5/B TrgtRtr2040Inv TJ 37.30 +.8 +4.3 +12.4/B TrgtRtr2045Inv TK 23.51 +.8 +4.5 +12.8/A TrgtRtr2050Inv TN 37.84 +.8 +4.5 +12.8/A TrgtRtr2055Inv TL 41.00 +.8 +4.5 +12.8/B TrgtRtr2060Inv XQ 36.20 +.8 +4.5 +12.8/B TrgtRtrIncInv RI 13.52 -.1 +1.3 +5.4/B TtBMIdxAdmrl CI 10.36 -.8 -1.7 +1.4/C TtBMIdxIns CI 10.36 -.8 -1.7 +1.4/C TtBMIdxInsPlus CI 10.36 -.8 -1.7 +1.4/C TtBMIdxInv CI 10.36 -.8 -1.7 +1.3/D TtInBIdxAdmrl IB 21.79 -.3 +1.1 +2.9/B TtInBIdxIns IB 32.69 -.3 +1.1 +3.0/B TtInBIdxInv IB 10.90 -.3 +1.1 +2.9/B TtInSIdxAdmrl FB 29.25 +1.2 -2.4 +10.2/A TtInSIdxIns FB 116.97 +1.2 -2.4 +10.2/A TtInSIdxInsPlus FB 116.98 +1.2 -2.4 +10.3/A TtInSIdxInv FB 17.49 +1.2 -2.4 +10.1/A TtlSMIdxAdmrl LB 72.97 +.8 +10.3 +16.6/A TtlSMIdxIns LB 72.98 +.8 +10.3 +16.6/A TtlSMIdxInv LB 72.93 +.8 +10.2 +16.5/A TtlWldStkIdxIns WS 155.18 +1.0 +4.1 +13.5/B TtlWldStkIdxInv WS 30.97 +1.0 +4.0 +13.4/B TxMgBalAdmrl CA 31.63 +.1 +4.5 +8.9/A USGrAdmrl LG 112.24 +1.4 +18.7 +18.3/B USGrInv LG 43.29 +1.4 +18.5 +18.2/B USValInv LV 20.02 -.1 +4.5 +12.9/C UtlsIdxAdmrl SU 57.74 -3.3 +1.2 +11.3/A ValIdxAdmrl LV 43.46 +1.0 +6.2 +15.8/A ValIdxIns LV 43.46 +1.0 +6.2 +15.8/A ValIdxInv LV 43.46 +1.0 +6.1 +15.6/A WlngtnAdmrl MA 73.77 +.5 +3.7 +11.3/A WlngtnInv MA 42.72 +.5 +3.6 +11.2/A WlslyIncAdmrl CA 63.99 -.5 +.2 +7.2/B WlslyIncInv CA 26.42 -.5 +.1 +7.1/B WndsrAdmrl LV 80.81 -.1 +3.2 +12.9/C WndsrIIAdmrl LV 70.72 +1.0 +6.4 +13.7/B WndsrIIInv LV 39.85 +1.0 +6.3 +13.6/B WndsrInv LV 23.96 -.1 +3.1 +12.8/CVericimetryUSSCVl SV 21.10 -3.4 +5.3 +12.5/CVictoryDiversStkA m LB 19.45 -.2 +2.4 +11.7/E DiversStkI LB 19.42 -.1 +2.6 +12.0/E DiversStkR b LB 19.11 -.2 +2.2 +11.4/E GlbNatrlResA m SN 21.01 -3.0 -11.5 +7.3/D INCrTtlRetBdY CI 9.11 -1.1 -1.9 +1.5/C INCrforIncA m GS 8.60 -.4 -.6 .../D INCrforIncI GS 8.59 -.5 -.5 +.3/C IntgDiscvA m SB 42.22 -4.0 +5.1 +15.6/B IntgDiscvY SB 45.92 -4.0 +5.3 +15.9/B IntgSmCpValA m SV 40.22 -3.7 +1.3 +12.2/D IntgSmCpValY SV 41.46 -3.7 +1.5 +12.6/C MndMCpGrA m MG 35.86 -.4 +4.0 +11.4/E MndMCpGrC m MG 28.98 -.4 +3.4 +10.7/E MndMCpGrY MG 38.20 -.3 +4.2 +11.7/E MndrMltCpA m LG 47.35 -.5 +1.7 +12.2/E RSGrA m LG 23.56 +1.7 +14.4 +17.8/C RSLgCpAlphaA m LB 60.22 ... +6.4 +13.1/D RSMidCpGrA m MG 29.63 +2.2 +15.0 +14.3/C RSPtnrsA m SB 30.24 -1.5 +3.5 +14.1/C RSSciandTechA m ST 27.06 +.7 +25.5 +32.2/A RSSelGrA m SG 54.26 +.1 +17.9 +14.0/E RSSmCpEqA m SG 22.45 +.1 +18.9 +17.9/B RSSmCpGrA m SG 95.92 -.1 +18.5 +17.4/C RSValA m MB 27.45 +.4 +4.7 +10.9/D SP500IdxA m LB 22.98 +1.2 +9.8 +16.3/B SophusEMA m EM 20.21 -1.8 -10.3 +12.4/B SycEsVlA m MV 42.63 -.4 +5.7 +14.4/A SycEsVlI MV 42.64 -.4 +5.9 +14.7/A SycEsVlR b MV 42.11 -.4 +5.5 +14.2/A SycmrSmCoOppA m SV 50.06 -2.4 +7.1 +16.3/A SycmrSmCoOppI SV 50.62 -2.4 +7.4 +16.6/A SycmrSmCoOppR b SV 47.05 -2.4 +7.0 +16.0/A TrvlnIntlSMI FQ 14.64 +1.0 -.4 +12.3/AVikingKansasMuncplA m SI 10.43 -.7 -1.0 +1.4/B TFForMontanaA m SI 9.77 -.7 -1.3 +1.2/CVillereBalInv AL 24.80 -1.0 +12.1 +8.5/EVirtusCdxMcpVlEqI MV 13.19 -1.4 +5.9 +14.4/A CrdxLgCpValEqA m LV 16.64 +.5 +3.9 +14.0/B CrdxLgCpValEqI LV 16.83 +.5 +4.1 +14.3/B CrdxSmCpValEqIn SB 12.53 -4.8 +5.2 +13.5/C DuffPlRlEtSecA m SR 26.25 -3.6 -.5 +6.2/C IntlEqIns FG 12.77 +1.4 +5.9 +13.7/A InvtvGrStkIns LG 29.40 +8.0 +42.0 +25.1/A KARCapitalGrA m LG 18.34 +.2 +13.1 +17.6/C KARMidCapGrA m MG 35.53 -.2 +28.3 +22.9/A KARSmCapCoreA m SG 35.59 ... +15.5 +24.5/A KARSmCapCoreI SG 37.44 +.1 +15.7 +24.9/A NFDurIncI CS 10.63 +.1 +.5 +1.8/A NFMulSecS/TBdA m CS 4.65 ... -.1 +2.6/A NFMulSecS/TBdC b CS 4.71 ... -.4 +2.3/A NFMulSecS/TBdC1 m CS 4.70 ... -.6 +1.8/A NFTaxExemBdI MI 10.87 -.7 -.8 +1.7/C NFtMuSectInBdA m MU 9.96 +.2 -1.1 +4.9/B NeweetHYA m HY 4.12 +.5 +2.1 +6.2/B RamtEnhCreEqA m LB 20.96 +1.4 +3.3 +14.6/C SectTrendA m LB 13.70 +1.0 +7.2 +8.6/E SectTrendC m LB 13.43 +.9 +6.6 +7.8/E SeixCorBdIns CI 10.24 -.9 -2.0 +1.2/D SeixFltRtHIncC m BL 8.71 +.5 +3.0 +4.2/C SeixGrgTEBdIns SI 10.23 -.8 -1.1 +1.8/A SeixHGrdMnBdIns ML 11.47 -1.0 -1.4 +2.3/C SeixHYIns HY 8.27 +.6 +2.4 +6.0/C SeixHiIncI HY 6.40 +.5 +2.5 +7.5 SeixInvGrdTEBdI MI 11.30 -.8 -1.2 +1.4/D SeixTtlRetBdI CI 10.02 -1.1 -2.4 +1.0/D SeixUSGSUSBdI UB 9.99 +.1 +1.1 +.9/D SeixUlShrtBdIns UB 9.97 +.2 +1.5 +1.5/B SlvnLgCpGrStkA m LG 6.02 +1.9 +18.5 +15.0/E StrAllcA m MA 15.41 +.4 +6.6 +8.9/C TactAllcA m MA 9.66 +.6 +6.5 +9.4/B VontForOppsA m FG 34.86 -.3 -1.8 +9.3/C VontForOppsC m FG 34.07 -.4 -2.2 +8.5/D VontForOppsI FG 34.94 -.3 -1.5 +9.6/C VontlGlbOppsA m WS 17.04 -.1 +4.5 +13.9/B VontobelEMOppI EM 10.79 -2.2 -10.7 +7.8/DVoyaGNMAIncA m GI 8.16 -.6 -.9 +.8/A GNMAIncC m GI 8.12 -.7 -1.4 .../D GlbEqA m WS 36.88 +.2 +2.4 +11.8/C GlbEqC m WS 34.21 +.2 +1.8 +11.0/D GlbRlEsttA m GR 16.50 -1.5 -3.5 +3.4/E HYBdA m HY 7.91 +.5 +1.6 +5.9/C IntermBdA m CI 9.74 -.8 -1.7 +2.1/B IntermBdI CI 9.73 -.7 -1.4 +2.4/A LgCpGrA m LG 42.43 +1.7 +14.3 +17.8/C LgCpGrI LG 47.01 +1.7 +14.6 +18.2/B MdCpOppsA m MG 24.61 +.7 +10.1 +14.7/C MdCpOppsC m MG 18.39 +.7 +9.5 +13.8/D MltMgrIntlSmCpA m FQ 62.50 +.7 -2.6 +11.2/C RlEsttA m SR 14.64 -3.7 -2.6 +4.8/E RlEsttI SR 16.23 -3.7 -2.3 +5.1/D RussiaA m MQ 30.11 +6.4 +1.1 +15.3/A SmCoA m SB 14.73 -2.9 +3.4 +12.9/D SmCpOppsA m SG 63.47 -1.6 +8.6 +13.8/EWCMFocIntGrIns d FG 16.69 +1.2 +6.0 +14.0/A FocIntGrInv m FG 16.61 +1.2 +5.9 +13.8/AWaldenEq LB 23.92 +2.0 +10.7 +16.3/BWasatchCorGr d SG 81.59 +.1 +19.4 +18.4/B GlbValInv d WS 9.26 +1.2 +5.4 +12.7/B HoisingtonUSTrs d GL 15.36 -4.5 -7.6 +.8/D IntlGrInv d FR 37.23 +1.3 +8.1 +12.8/A IntlOppsInv d FR 3.60 +1.4 +3.4 +14.2/A MicroCp d SG 9.87 ... +29.2 +25.1/A MicroCpVal d SG 3.82 -.3 +11.4 +17.6/C SmCpGrInv d SG 55.22 +.2 +27.4 +18.9/B SmCpVal d SB 8.56 -1.2 +7.7 +15.3/B UlGr d SG 27.76 +1.8 +35.3 +26.8/A WldInnovtrInv d SW 22.67 +3.0 +6.2 +15.0/AWeitzBal CA 14.06 +.2 +4.1 +7.1/B NebraskaTFInc x SI 9.68 -.8 -.9 +.1/E PtnrsIIIOppIns LO 14.54 -.1 +7.4 +5.5/C PtnrsValInv LG 32.26 +1.4 +5.1 +6.7/E ShrtDrIncIns x CS 12.06 -.1 +.5 +1.6/B ValInv LG 44.41 +1.3 +9.0 +8.7/E sHickory MB 50.83 +.3 +2.2 +6.8/EWells FargoAdjRtGvtA f UB 8.92 -.1 +.6 +.3/E AdjRtGvtInst UB 8.92 -.1 +.8 +.6/E AstAllcA f IH 14.55 +.7 +.6 +7.0 AstAllcAdm IH 14.73 +.7 +.7 +7.2 AstAllcC m IH 14.05 +.6 +.1 +6.2 CALtdTrmTFA f SS 10.54 -.5 -.4 +.6/C CATFA f MC 11.50 -.9 -.8 +2.0/D CATFAdm MC 11.52 -.9 -.6 +2.2/C CBLgCpValA f LV 14.74 +.9 +2.2 +13.6/B CBLgCpValInst LV 14.81 +1.0 +2.6 +14.0/B CBMidCpValA f MV 37.98 +1.5 +3.4 +14.4/A CBMidCpValInst MV 38.35 +1.5 +3.7 +14.8/A CommonStkA f MB 24.51 -.2 +6.7 +13.2/B CorBdA f CI 12.74 -.9 -2.1 +1.0/D CorBdAdm CI 12.44 -.9 -2.0 +1.1/D CorBdInst CI 12.42 -.9 -1.8 +1.4/C CorPlusBdA f CI 12.20 -.6 -1.4 +3.0/A DisSmCpAdm SG 23.72 -3.3 +3.4 +12.9/E DiscpUSCorA f LB 18.18 +.5 +6.4 +14.9/C DiscpUSCorAdm LB 18.67 +.5 +6.5 +15.1/C DiscvAdm MG 39.18 +.4 +16.6 +17.1/B DvrsCptlBldrA f AL 10.85 -.5 +7.5 +15.4/A DvrsCptlBldrC m AL 10.83 -.6 +6.9 +14.6/A DvrsEqA f LB 27.99 +1.0 +8.3 +13.8/D DvrsEqAdm LB 28.14 +1.0 +8.5 +14.1/D DvrsIncBldrA f XY 6.32 -.2 +1.5 +8.5/A DvrsIncBldrC m XY 6.33 -.3 +1.0 +7.7/A DvrsIncBldrInst XY 6.18 -.3 +1.8 +8.9/A DvrsIntlA f FB 13.20 +2.6 -1.5 +8.3/C EMEqA f EM 22.97 -.4 -9.5 +12.1/B EMEqAdm EM 24.08 -.4 -9.4 +12.2/B EMEqC m EM 19.25 -.5 -10.0 +11.3/C EndeavorSelInst LG 11.04 +2.0 +21.1 +20.2/A EntprInst MG 58.19 +1.1 +14.7 +16.3/B GlobalSmCpA f SW 44.08 -.8 +4.0 +15.8/A GrAdm LG 46.09 +.7 +21.2 +19.4/A GrBalA f MA 48.63 +.6 +3.6 +9.2/B GrBalAdm MA 43.41 +.6 +3.8 +9.5/B GrInst LG 49.82 +.8 +21.4 +19.7/A GvtSecA f GI 10.56 -1.0 -1.7 +.3/B GvtSecAdm GI 10.56 -.9 -1.5 +.6/B GvtSecInst GI 10.55 -.9 -1.5 +.7/A HYBdA f HY 3.27 ... -.2 +6.1/C IdxAstAllcA f MA 34.57 +.3 +5.6 +9.7/B IdxAstAllcAdm MA 34.58 +.4 +5.8 +9.9/B IdxAstAllcC m MA 21.03 +.3 +5.1 +8.9/C IntlBdA f IB 9.76 -.7 -5.3 +.7/E IntlBdInst IB 9.90 -.7 -5.2 +1.0/E IntrsValA f LB 13.39 +1.1 +8.3 +12.2/E IntrsValInst LB 13.49 +1.2 +8.6 +12.6/E IntrsWldEqA f WS 23.41 +1.6 +5.8 +13.4/B MinnesotaTFAdm SM 10.41 -.6 -.4 +1.9/B ModBalAdm CA 23.51 +.1 +2.8 +6.7/B OmegaGrA f LG 57.00 +1.1 +18.9 +18.8/B OmegaGrC m LG 39.53 +1.1 +18.3 +18.0/C OppA f LG 46.23 +.5 +7.8 +14.3/E OppAdm LG 50.41 +.6 +8.0 +14.6/E PETFInst MP 11.36 -.7 -.2 +2.1/C PrecMetalsA f SP 27.90 -2.1 -22.4 +6.1/D PremLgCoGrA f LG 15.97 +2.0 +20.9 +17.8/C ShrtDrGvtBdAdm CS 9.59 -.2 -.3 +.4/E ShrtDrGvtBdInst CS 9.59 -.1 ... +.5/D ShrtTrmBdInst CS 8.64 -.1 +.7 +1.3/B ShrtTrmHYBdA f HY 8.00 +.4 +1.7 +2.7/E SmCoGrAdm SG 62.93 -.3 +20.9 +15.0/D SmCpValA f SB 17.59 -3.1 +.9 +16.6/A SpMCpValAdm MV 38.27 -.6 +.7 +11.0/C SpMCpValIns MV 38.64 -.6 +.8 +11.3/C SpcSmCpValA f SV 36.87 -2.6 +5.8 +15.5/A SpcSmCpValAdm SV 37.75 -2.6 +5.9 +15.6/A SpcSmCpValC m SV 33.31 -2.7 +5.2 +14.6/B SpecizedTechA f ST 16.63 +1.6 +30.5 +28.2/A StrMnBdA f MS 8.89 -.4 +.7 +1.8/A StrMnBdAdm MS 8.88 -.5 +.8 +1.9/A StrMnBdC m MS 8.92 -.5 +.1 +1.0/B Target2020A f TE 12.87 -.2 +1.0 +5.2/E Target2020Adm TE 13.14 -.2 +1.2 +5.4/E Target2020R6 TE 13.26 -.2 +1.4 +5.7/E Target2030A f TH 13.97 +.1 +2.3 +8.2/E Target2030Adm TH 14.26 +.1 +2.4 +8.3/E Target2030R6 TH 14.28 +.2 +2.7 +8.7/D Target2040A f TJ 16.64 +.4 +3.1 +10.6/D Target2040Adm TJ 17.12 +.4 +3.2 +10.7/D Target2040R6 TJ 17.19 +.5 +3.4 +11.1/C TrdtnlSmCpGrA f SG 18.30 -1.2 +21.4 +16.6/C UlSTMnIncA f MS 9.55 -.1 +.6 +.4/D UlSTMnIncIns MS 9.56 ... +.9 +.8/C UlShTrIncA f UB 8.47 +.3 +1.2 +1.3/C UlShTrIncIns UB 8.47 +.3 +1.4 +1.6/B Utl&TlCmA f SU 21.51 -1.8 +2.8 +10.0/BWesMarkBal MA 13.25 -.2 +2.9 +8.8/C Gr LG 22.01 +1.8 +10.2 +13.3/E GvtBd CI 9.50 -.8 -1.5 .../E SmCoGr SG 14.81 -1.1 +6.5 +10.1/E WestVIMnBd SI 10.27 -.7 -1.3 +1.3/BWestcoreColorTaxFrRet x SI 11.24 -.7 -.6 +2.0/A PlusBdRtl x CI 10.33 -.8 -1.1 +2.2/B SmCpGrIIInstl SG 33.13 -.5 +23.4 +13.9/EWestern AssetAdjRtIncI UB 9.03 +.1 +1.5 +2.6 CAMnsA m MC 15.50 -1.1 -.8 +1.9 CAMnsC m MC 15.46 -1.1 -1.1 +1.3 CAMnsI MC 15.50 -1.1 -.6 +2.1 CorBdA m CI 12.21 -1.1 -2.1 +2.1 CorBdFI b CI 12.21 -1.0 -2.1 +2.1 CorBdI CI 12.21 -1.1 -1.8 +2.5 CorBdIS CI 12.22 -1.0 -1.8 +2.5 CorPlusBdA m CI 11.17 -1.1 -3.0 +2.6 CorPlusBdFI b CI 11.18 -1.1 -3.0 +2.6 CorPlusBdI CI 11.18 -1.0 -2.8 +3.0 CorPlusBdIS CI 11.17 -1.1 -2.7 +3.0 CorpBdA m TW 11.96 -.4 -2.7 +4.0/B GlbHYBdA m HY 6.21 +1.4 -.5 +6.2/C GlbHYBdIS HY 6.20 +1.2 -.4 +6.6/B HYI HY 7.98 +.8 +3.2 +6.7/B HYIS HY 8.11 +.9 +3.2 +6.7/B IncomeA m MU 6.05 -.4 -2.5 +3.9/C InIdPlsBdI IP 10.91 -1.3 -1.3 +1.4/D InIdPlsBdIS IP 10.97 -1.3 -1.2 +1.6/D IntermBdI CI 10.64 -.4 -.8 +2.1/B IntermBdIS CI 10.64 -.5 -.8 +2.2/B IntermTrmMnsA m MI 6.24 -.7 -.6 +1.6 IntermTrmMnsC b MI 6.25 -.8 -1.0 +1.0 IntermTrmMnsI MI 6.24 -.7 -.5 +1.7 IntrmMtCAMnsA m MF 8.57 -.8 -.2 +1.3/D IntrmMtCAMnsC b MF 8.56 -.9 -.6 +.7/E IntrmMtNYMnsA m MN 8.42 -.7 -.1 +.8/E Mgd Mns A m ML 15.81 -.9 -.8 +2.1 Mgd Mns C m ML 15.82 -1.0 -1.2 +1.5 Mgd Mns I ML 15.84 -.9 -.6 +2.2 MnHiIncA m HM 13.90 -.8 +.2 +3.4/D MnHiIncC m HM 13.83 -.8 -.1 +2.8/E MnHiIncI HM 13.83 -.8 +.4 +3.6/D MrtgBckdScA m CI 10.19 -.9 -.6 +1.6/C MrtgBckdScI CI 10.24 -.8 -.3 +1.9/B NJMnsA m MJ 12.01 -.8 -.3 +2.2 NYMnsA m MY 12.77 -1.0 -.5 +1.4 NYMnsC m MY 12.76 -1.0 -.9 +.8 NYMnsI MY 12.76 -1.0 -.4 +1.5 PEMnsA m MP 12.47 -.9 -.4 +2.1 PEMnsC m MP 12.42 -1.0 -.9 +1.5 ShrtDrHiIncA m HY 5.37 +1.0 +4.0 +5.3/D ShrtDrHiIncC1 m HY 5.40 +.9 +3.7 +4.9/E ShrtDrHiIncI HY 5.39 +1.0 +4.3 +5.5/D ShrtDrMnIncA m MS 5.05 -.3 +.6 +.7 ShrtDrMnIncC b MS 5.05 -.3 +.3 +.4 ShrtDrMnIncI MS 5.05 -.3 +.7 +.8 ShrtTrmBdI CS 3.83 -.1 +.7 +1.6/B ShrtTrmBdIS CS 3.83 ... +.8 +1.7/B TtlRtUncnsFI b NT 10.12 -.5 -3.9 +2.8/C TtlRtUncnsI NT 10.13 -.5 -3.5 +3.1/C TtlRtUncnsIS NT 10.11 -.5 -3.6 +3.2/CWestwoodEMIns EM 9.42 +.1 -7.8 +9.9/C IncOppA m MA 15.86 -.2 +1.2 +7.0/E IncOppIns MA 15.88 -.2 +1.4 +7.3/E LgCpValIns LB 13.80 +1.4 +6.1 +14.3/D SMdCpIns MB 16.82 -.9 +6.6 +9.9/D ShrtDrHYIns HY 9.25 +.4 +2.6 +4.4/E SmCpValIns SB 18.52 -2.5 +7.1 +15.8/BWilliam BlairBdI CI 9.83 -.2 -1.6 +2.3/A EMGrI EM 14.06 -3.8 -14.1 +9.9/C EMGrIns EM 14.17 -3.9 -14.1 +10.0/C EMLeadersIns EM 9.86 -2.1 -11.1 +9.8/C GlbLeadersI WS 16.09 +1.4 +10.5 +15.8/A GrI LG 14.10 +1.7 +22.5 +17.2/C InsIntlGr FG 17.99 +1.0 -.5 +9.4/C IntlDevPlusI FG 16.45 +1.4 -1.8 +8.0/D IntlGrI FG 30.95 +.9 -.6 +9.3/C IntlGrN b FG 30.16 +.9 -.8 +9.0/D IntlSmCpGrI FR 14.81 +1.0 -5.4 +8.6/E IntlSmCpGrIns FR 14.91 +1.0 -5.2 +8.7/E MidCpGrI MG 13.88 +1.3 +20.0 +14.4/C SmCpGrI SG 36.20 -.6 +22.3 +23.8/A SmCpValI SB 21.50 -1.7 +3.9 +12.8/D SmMidCpGrI MG 29.37 +.9 +20.0 +18.5/AWillistonBsnMdNrAmrStkA m EE 5.37 -2.4 -2.0 +4.2/DWilmingtonLgCpStrIns LB 24.09 +1.2 +10.2 +16.4/B MnBdIns MI 12.77 -.9 -1.1 +1.3/D RlAstIns IH 14.31 -1.2 -1.8 +4.2/EWilshire5000IdxInvm b LB 22.81 +.8 +9.5 +16.0/B LgCoGrIns LG 49.18 +1.4 +15.6 +17.7/C LgCoGrInvm b LG 45.60 +1.3 +15.4 +17.4/CWintergreen FundInv m WS 12.66 -1.4 -7.1 +5.2/EWorld FundsRlEstValOppIns x SR 12.10 -3.8 -3.2 +3.6/EYorktownShrtTrmBdL b CS 3.60 +.2 +.7 +2.4/AZacksSmCpCorInv m SB 30.74 -2.3 +10.3 +15.1/BcongressSmallCapGrRet b SG 30.16 -1.0 +25.0 +15.9/DiSharesMSEAIntlIdxIns FB 14.16 +1.9 -.2 +9.3 MSEAIntlIdxInvA b FB 14.05 +1.9 -.4 +9.0 Rusl2000SCIdIns SB 21.91 -.9 +12.3 +16.6 Rusl2000SCIdIvA b SB 21.88 -.9 +12.1 +16.3 S&P500IdxK LB 347.40 +1.6 +10.6 +17.1 USAggtBdIdxK CI 9.78 -1.1 -2.0 +1.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, September 27, 2018

PAGE 55

September 27, 2018 A weekly publication of Sun Coast Media GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK Snook: Freshwater or saltwater? | P5 Boca Grande legend passes | P10 When animals get The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=3610798-1

PAGE 56

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesChuck Terrell941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo provided8-year-old Dawson Davis from Chipley caught and released this 42-inch snook on a topwater plug all by himself. TABLE OF CONTENTSANGLING 201 • CAPT. CAYLE WILLS Sound the drum .....................................................................................Page 3 ANGLING 101 • ROBERT LUGIEWICZ Snook in fresh water ..............................................................................Page 5 ASK YOUR SEA GRANT AGENT • BETTY STAUGLER Understanding our estuary ....................................................................Page 6 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Eye of the beholder ................................................................................Page 8 A LIFE ON THE WATER • CAPT. VAN HUBBARD Goodbye to a big man ..........................................................................Page 10 PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM Picky eaters ..........................................................................................Page 13 TOURNAMENT BASSIN’ • GREG BARTZ Clear, deep and crooked .......................................................................Page 16 REGULAR FEATURESMAP OF LOCAL WATERS | Page 7 FISHING REGULATIONS | Page 4 FISH FINDER | Page 9 TIDE CHARTS | Page 11 BULLETIN BOARD | Page 12 FISH PROFILES | Page 13 SOLUNAR TABLES | Page 14 READER PHOTOS | Pages 14,15 BOATING CLASSES | Page 15 Page 14 Reader PhotosWhos been catching what? Lets nd out, shall we? CAPT. JOSH: I thought you were right on in last weeks column with the smell. Living on Manasota Key, I, too, have made the distinction between the red tide irritant smell and the Gulf of Mexico funeral. Hadnt thought about the evaporation factor but that, too, makes sense. Your editorials are why I love WaterLine. Really miss Slack Tides though. „ Linda Riley Powers LINDA: Slack Tides is coming back. Soon. Promise. „ Josh Olive, WaterLine Publisher CAPT. JOSH: I read WaterLine to stay up with current events and the fishing articles but when it gets political and not factual that bothers me. Bob Mudge and the protesters apparently have not done their homework. Red tide is a worldwide naturally occurring phenomenon dating back to the 1700s. Scientist are still not sure what causes it. For Bob Mudge and the protesters to hang a red tide banner on Rick Scott seems either ill informed or a political ploy. The blue-green algae? Thats Rick Scotts baby, and many other people who have accepted donations from Big Sugar and phosphate mines, but lets get the facts straight. Ive gotta go, the fish are biting! „ Bud Crihfield CAPT. JOSH: Just read Capt. Mike Myers piece in the Sept. 20 WaterLine. He says there are plenty of mackerel, bluefish, ladyfish and jacks schooling moving all around the Harbor to even keep the most novice anglers rod bent on an almost nonstop basis. Im one of those novices and that excites me. I would love to catch some Spanish mackerel, prepare and cook them whole on the grill. I have a record of the lures he has suggested, I just dont know how to get them in the water and have the fish bites. Told you I was a novice. I have a 23-foot sportfishing boat that will not get onto the flats. So hopefully I just cruise the Harbor trolling these lures. With that said, how fast and where. Im sure the whereŽ is where the fish are. Ill have to figure that out myself with the help of my basic Humminbird depth and fishfinder. I am using Navionics to get around the Harbor. I just had an idea. Ill schedule a trip with Capt. Mike Myers. „ Eddie Epley EDDIE: There is only so much information that can be transmitted through a writers regular column. This is why it pays to be a regular WaterLine reader and not just an occasional one. At some point, someone will again write (since it has been written before) the how-to basics of fishing spoons and jigs, which are the most-used lures for the fish you mentioned. The whereŽ info mostly comes from the weekly fishing reports, and from keeping your eyes peeled as you drive the boat around. In the case of the schooling predators were talking about, flocks of seabirds are often the very best way to find them „ another hint that has been dropped by our writers more than once. We look forward to helping upgrade you from novice to Apprentice Angler. And yes, fishing with a good guide is a fantastic way to further your education on the water. „ Josh Olive, WaterLine Publisher CAPT. JOSH: Regarding your column  Whats that smell?Ž „ Great article, agree on what you had to say. Perfect description, Death.Ž I love the beach, but this past week has been the worst ever The smell is the talk of town and all over town. All are sad because of this condition. „ Diane & Bill H. DIANE & BILL: I havent noticed it as much this week, but Ive heard from a few folks its been nasty in some scattered locations. I remain hopeful that its not going to stick around for too much longer. Does that make me an optimist, a prophet or an idiot? Time will tell. „ Josh Olive, WaterLine PublisherLetters are welcome on any outdoor-related subject, but we do have some rules. Please keep them to less than 250 words. Letters may be edited for length as well as grammar and spelling. We reserve the right to refuse any letter not signed with the writers full name. Slanderous or libelous material will not be published. The Letters to the Editor section is designed as a public forum for community discourse. The opinions and statements made in letters are solely those of the individual writers. WaterLine and Sun Coast Media Group take no responsibility for the content of these letters. LETTERS TO THE EDITOR If you have a question or comment for WaterLine, email it to Editor@WaterLineWeekly.com. FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVEWe arent gonna catch any “ sh today; theyve been feeding all night with this full moon.Ž Heard that one before? If you havent, you will. But is it true? Well ƒ partly. Maybe. Some “ sh do feed more under a bright moon. Snook are a good example. Light falling on the water makes it easier for “ sh to see „ except in shadowed areas. Those shadowed areas become ambush points. The snook waits like mugger in a dark alley, watching his prey come closer, totally unaware of his presence. Until its too late. Other ambush hunters take advantage of the situation. Largemouth bass, especially those living in clear water, often feed heavily when the moon is bright. But not all “ sh hunt that way. Red“ sh, for example, are more likely to feed by digging around in the muddy bottom or chasing down crabs. Since crabs and other bottom-dwellers generally feel safer in the dark, they move around more on new and crescent moons (unless they need to ride a full-moon tide out into the Gulf, as they do in early summer). Red“ sh are perfectly capable of “ nding food by smell and sound, so if theyre going to feed at night it makes more sense to do so when the moon is minimal. Tarpon are chase-and-slurpŽ predators. Their huge eyes are light-collectors of amazing e ciency, and they can hunt quite well by starlight. A full moon makes them more visible to potential prey. So, what about the many, many reports of lousy “ shing on the day before or after a full moon? Two words: Con“ rmation bias. When we have a bad day “ shing, it cant be our fault. Gotta be something else: Cheap leader, hook too big, lousy bait, tide wasnt right, wrong moon phase. When our peers complain about the moon making the “ shing terrible, many of us believe them. And then, we have a lousy day “ shing. Check the calendar „ yup, full moons in three days! That damn moon got me! Yeah, maybe. But probably not. Probably, you just had a lousy day. You dont need to blame the moon or anything else. It. Just. Happens. My buddy Capt. Mike Myers has the right attitude. Hell “ sh any time, any day, and fully believes hes going to catch a the biggest “ sh hes ever seen on his next cast. Every time. All day long. To heck with the moon. Be like Mike „ just go “ shing, as often as possible.Full moon fever

PAGE 57

€ PAGE 3 € SEPTEMBER 27, 2018 Photo providedIf you like photos of yourself with really big fish, black drum are probably right up your alley. Yes, the redfish are here. Yes, the tarpon are here. The sharks are kind of here. Those are the fish that get all the attention this time of year. Those big bull redfish are only here for two or three months at best, and we have to throw them all back anyways. The tarpon are finishing up their breeding and theyre coming into the Harbor for one reason: To eat. The sharks are, for the most part, done breeding so you have both big and little sharks in good numbers. All of these are fun targets. But there is one fish that is almost always overlooked and way underrated: Black drum. There are as many reasons that they are overlooked as there are reason to actually go fish for them. You like the feel of a 20-pound redfish pulling on the end of your line? Try a 60-pound black drum. The heck with those puny redfish. Dont want to risk the chances of hitting the red tide and making yourself uncomfortable? Most of your big black drum are around the U.S. 41, I-75 and El Jobean bridges and around the canal mouths in Punta Gorda. No red tide there. (I dont care whose Facebook page says what; its impossible for the upper Harbor to hold red tide in the rainy season because the salinity is too low for it to live.) Black drum are schooling in those areas right now. Bait is pretty simple too. Blue crabs and bigger shrimp are your best bets. I want some bigger (select to handpicked) shrimp. For my blue crabs, I want them to be too big for tarpon but too small to eat. About 4 inches across is right, because Im going to cut them in half. Most of the bait shops should have both. Personally, I prefer the bridge fishing. The canals mouths are a solid bet, but which canal? Are they at Bass Inlet, Colony Point, Tarpon Cove? Will they move from the incoming to the outgoing tide? The black drum at the bridges usually dont leave the pilings, and its a smaller area to cover. Tackle is important with these big fish. When theyre in the open Harbor in schools of thousands, fishing them on light tackle is an absolute blast. You can fish them now with light tackle, but prepare yourself for lots of breakoffs. Around the canal mouths and bridges, everything is abrasive. If you cant control your fish, its going to wrap your line around something and cut you off. The good news is if youre fishing for black drum, your tarpon gear isnt doing anything constructive. Break that stuff out. Im probably going to opt for a 6000 to 8000 series spinning reel and 50to 80-pound braid. If you have a dual-drag reel like a Penn Live Liner, Quantum Bait Teaser or Shimano Bait Runner, I would opt for them. You may be sitting for a while and the ability to let them grab and run can be a lifesaver. Leader-wise, Im going to be in the 60to 80-pound range. And our water is so tannic in these areas that you can easily get away with cheaper monofilament leader instead of fluorocarbon. Consider your hook size too. I will usually run 7/0 circle hooks, but you need enough hook to get through a rather thick crab and have enough point left to grab the big floppy lips of that black drum. Weight is another thing that is hard to plan. I will usually bring sinkers form one to 6 ounces, because you never know just how hard that current is going to be „ especially at the bridges. You have to remember those outgoing tides are going to be much stronger than you expect because the rivers are flowing at slightly below flood levels. An ounce may hold bottom on the incoming tide but wont be enough on the outgoing. Something else to consider is a strong landing net. These can be 40to 70-pound fish, so it not only needs to be strong, it needs to be big enough to get that fish in it. And because these are big fish in hot water that is low in oxygen and salt, you need to be extra-diligent in resuscitating that fish. Dont just let them go „ make sure they are trying to get away from you before you release them. They will fight to exhaustion, so you have to give them extra attention. You are allowed to keep one trophyŽ or oversized black drum, but I advise against it. This is a fish that can get nasty with size. Youre probably going to find them full of worms, and the meat becomes harder and stringier with size. A 3to 8-pound black drum is great on the table. At about 15 pounds, the meat gets the consistency of chicken. I dont know about you, but I dont like fish-flavored chicken. Better to play with it and let it go.Capt. Cayle Wills owns and operates Bad Fish Charters on Charlotte Harbor. You can contact him at 941-916-4538 or Capt.Cayle@ ReelBadFish.com. You can also visit him online at ReelBadFish.com or Facebook.com/ BadFishCharters. Sound the drum ANGLING 201 • CAPT. CAYLE WILLS Your Dock & Deck Lumber Experts WE DELIVER TO ALL SWFLSpecializing in all types of decking, lumber and accessories! Trex DECKINGSelected Colors & Lengths $ 2 39LINEAR FOOTCHARLOTTE COUNTY 3055 S. McCall Rd. € 941-474-0099 FORT MYERS 10871 Kelly Rd. € 239-267-6857 CAPE CORAL 239-573-6857 www.ShorelineLumber.com adno=3609102-1

PAGE 58

€PAGE 4€SEPTEMBER 27, 2018 State and federal regulations for Southwest Florida waters as of Sept. 3, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or freshwat er: Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fres hwater and saltwater shing is $32.50 annually. Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required. Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents. Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh): No charge Annual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDA Collier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5 BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS 10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15 BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG 24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE No min. size; limit 4; notes: 2,3,4,5,9,10GROUPER, WARSAW & SPECKLED HINDNo min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER No min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVER Limit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15 PERMIT Slot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7 POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUM CLOSED UNTIL FURTHER NOTICE ; Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTED Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SHARKS State waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see https://goo.gl/envCwD ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16 SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK, ALL SPECIES CLOSED UNTIL FURTHER NOTICE ; Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPONLimit 1 per harvester per year; $51.50 tag required to harvest or possess(legal only in pursuit of IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8TRIGGERFISH, GRAY 15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 (closed until Feb. 28 in federal waters) ; notes: 1,4,5,7,11,14 TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO No min. size; limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIES In addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see https://goo.gl/KqP2Ab). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit. 10. Included in aggregate 4 grouper bag limit. 11. Included in 20sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray trigger sh and all tile sh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh. 14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip 15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see https://goo.gl/bbmLXLFRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž) SUNFISH (all species excluding crappie): Aggregate limit 50 CRAPPIE: Aggregate white/black limit 25 AMERICAN EEL: Min. 9Ž, limit 25 BUTTERFLY PEACOCK BASS: Max. 17Ž, limit 2 (may possess 1 over 17Ž) GRASS CARP: Must be released immediately. OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait. UNREGULATED: No limits on bow n, pickerel, cat sh and gar (exc. alligator gar). PROHIBITED: Alligator gar, sturgeon. Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES

PAGE 59

€ PAGE 5 € SEPTEMBER 27, 2018 Photo providedJeff K. caught and released this 27-inch Peace River snook. On last Saturdays Fishin Talk Radio show (7 to 9 a.m. on KIX Country 92.9 FM), we spent most of the show answering listener questions. We got to as many as we could but missed three. I thought Id use this weeks column to discuss one of the ones we didnt get to. The original question, from Tina in Clewiston: You were talking a couple weeks ago about catching snook in the Peace River. The river fresh water and snook are saltwater fish. How does that work?Ž The answer here goes back to the particularly human trait of wanting to divide things up into categories. Fish are a great example. We think of some fish as being saltwater species, and others as being freshwater inhabitants. But the reality is that many species can cross those lines, and some do it so often that trying to categorize them as freshwater or saltwater species is absurd. Snook are one of those. The particular species of snook we see most often here in Southwest Florida (the common snook, Centropomus undecimalis ) is most commonly found in estuary habitats, places where fresh and salt water mix. Like most of the fish that live in such places, it can withstand wide variations in the amount of salt in the water. Since snook are just as at home in the rivers as they are on the reefs, theyre accessible to almost any angler and have become one of our favorite fishing targets. Theyre ambush predators that like structure, and theyll eat almost anything so almost any bait or lure can be used to target them. That means they can be fished like largemouth bass, which almost everyone who fishes has targeted at some time or other. While most of us associate snook with areas like Charlotte Harbor, they can also be found many miles up the rivers, in places wed probably expect to see bass but not linesiders. However, ask the people who grew up fishing in Arcadia, Zolfo Springs and Bowling Green about river snook, and theyll all have stories for you. Bass on one cast and a snook on the next. Its commonplace here. The adaptation is useful for multiple reasons. When red tide pops up, as it has for untold thousands of years, fish that can move to fresh water can escape the effects „ a great way to guarantee survival of the species. It allows them to take advantage of multiple food sources. When baitfish are abundant in the nearshore Gulf, they can move out to feast on them. When the rivers start to drop at the end of the rainy season and all the crayfish and catfish that have been living on the floodplains are now seeking refuges in the shrinking river, snook can move up there to hunt the unlucky ones. The snook family are truly tropical fishes, and the common snook we have is the most north-ranging species. While they shrug off changes in salt, changes in temperature are more of a problem. Water temperatures below 50 degrees can be fatal. The ability to adapt to different salinities serves them well here, because they can seek out the warmest water in the area with no regard for salt content. Used to be the warm spots were spring-fed sinkholes and creeks, before we dropped the water table through incessant pumping of groundwater. Snook still find warmer spots up the rivers, usually in deep channel bends, which make good winter spots. The ability to live in waters that are pure fresh, pure salt or anywhere in between is clearly helpful for fish that live in estuary environments. How this is actually accomplished gets us into lots of big scientific words, so heres the simplified version: The exposed membranes (such as the gills) of freshwater fish tend to absorb salt, while saltwater fish tend to reject salt. Thats why a goldfish lasts only moments in salt water, and why tuna dont follow bait up to the I-75 bridges. In fish that can move back and forth between high-salinity and low-salinity waters, the amount of salt in the water flips biological switches that enable the fish to either absorb or reject salt as the environment requires. In some species, the switches are more efficient than others. Those fish are able to quickly adapt to a wide range of salt concentrations, often from zero to saltier than seawater. Snook are far from the only species with this ability. Others that are as adaptable (or nearly so) include tarpon, mullet, redfish, bull sharks and Atlantic stingrays. Many others „ jacks, sheepshead, seatrout, cobia, mangrove snapper, Goliath grouper, etc. „ can pull off the trick to a lesser degree. Its one of the things that makes Charlotte Harbor and other estuaries such productive ecosystems.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-6253888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com. Snook in fresh water ANGLING 101 € ROBERT LUGIEWICZ adno=50539966 1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777 Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3 4694 N Tamiami Trail, Port Charlotte, FL 33980 (941) 766-1044 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 15600 San Carlos Blvd #170, Ft. Myers, FL 33908 (239) 437-7475 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104 (239) 793-5800 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 Marine Trading Post FOUR LOCATIONS: Marine Trading Post offers Everything to rebuild a boat from motor to hull, and everything in between! www.marinetradingpost.com All Locations open on Sunday

PAGE 60

€PAGE 6€SEPTEMBER 27, 2018 US Geological Survey photoFar up at its headwaters, the Peace River is just a small creek „ but what happens here matters to everyone downstream. Productivity in natural systems refers to the amount of biomass produced by living organisms over a given period of time. Estuaries are one of the most productive ecosystems on earth, and freshwater inflows are the single most important determinant of productivity in estuaries. Freshwater inflows to estuaries are important because they maintain the salinity needed to sustain juvenile fish and invertebrates such as shrimp and crabs; provide nutrients and phytoplankton (floating algae, mostly microscopic) that form the base of the food web; flush pollutants from bays; sustain a variety of habitats from mangroves and salt marshes to seagrass beds to oyster bars; and signal fish to spawn or move to different habitats. Almost all of the rain that falls on the land eventually makes its way to a lake, river, stream, estuary or ocean. Some rain water flows slowly, in a thin layer called sheet flow across the land, and other rain water soaks into the ground where it travels underground. The land area that drains water to a common waterbody is referred to as a watershed. We all live in a watershed. Watershed elevations and soil types determine surface and groundwater flows into estuaries. Estuaries are sensitive to the timing and amount of freshwater delivery, and different estuaries are adapted to different freshwater regimes. The mixing of fresh and salt water in estuaries varies with geology, hydrology, and human alterations such as dredging of new or deeper channels. Tides also play a large role and have a varied effect. Together, tides and winds help mix fresh and salt water together. The mixture of fresh and salt water is commonly referred to as brackish, and is found throughout estuaries. Estuaries are where most of our important Gulf species live before becoming adults. It is here that young fish, shrimp and crabs find food and hide from predators. In the upper reaches of estuaries, freshwater inflow transports sediments that settle along the bottom in quiet water areas. These sediments provide habitat for plants and burrowing animals such as worms and clams. Contained in these transported sediments are tiny bits of detritus (organic material such as leaf litter) and nutrients (such as nitrogen and phosphorus) that feed rooted plants, microscopic plankton (floating plants and animals) and other living things. The microscopic plankton are filtered from the water by oysters that build reefs. These reefs provide more food and shelter for fish and crabs. Changes in freshwater inflow acts as a trigger telling many fish its time to move. Smalltooth sawfish, for example, are known to move up and down river systems as freshwater inflow changes in order to stay in their optimal salinity range. Most recreationally and commercially important fish species that rely on our estuaries also use salinity as a cue to spawn. As examples, snook move out to the passes to spawn mostly in the summer during seasonally high freshwater inflow, while mullet do so in the fall and winter when freshwater inflow wanes. When the rivers are flooded due to high inflows, some fish species, both juveniles and adults, will move into inundated floodplain areas. For example, each year, some snook travel way up into the Peace River floodplains after spawning. They remain upriver until early spring when the river dries and they are forced back down to the estuary. Inundated floodplains provide a buffet of organisms for savvy snook to feed on. The more flooded the floodplain, the fatter the snook are when they return from their winter feast. This year, for us in Southwest Florida, there is another reason to appreciate freshwater inflows. Red tide cannot grow in salinities less than 18 practical salinity units (psu) and prefers salinities higher than 25psu. Right now, thats like drawing a line from Cape Haze Point over to Burnt Store Marina. Everything north of that line in Charlotte Harbor has been too fresh for red tide this summer, making these areas an important refuge for many fish and wildlife species. The upper Harbor has not been immune to the funk smell of decaying fish, invertebrates, sea turtles and marine mammals carried in by the tide „ but Karenia brevis, the actual red tide organism, has stayed out. Reduced fresh water to estuaries is a concern in many areas. In Florida Bay, where delivery of fresh water has been significantly altered, numerous negative effects have been noted, including reduced recruitment of pink shrimp, snook, and redfish and lower reproductive success of ospreys and great white herons. In Apalachicola Bay, reduced flows have had deleterious effects on the areas oyster fishery. Here weve also seen some reductions in freshwater flow. Kissingen Springs used to provide 20 million gallons of water per day to the Peace River. The spring, in upper Polk County was also a popular recreation spot until it dried up in the 1950s. Now it can certainly be said that too much fresh water, such as what we are seeing in the Caloosahatchee River, is harmful to an estuary; but so too is too little fresh water. And of course when I discuss the importance of nutrients, I am referring to the normal Understanding our estuary ASK YOUR SEA GRANT AGENT • BETTY STAUGLERnutrient flow. Too many nutrients upset the natural balance of things, which is never good! This underscores the importance of why how much, when and at what quality freshwater flows into our estuaries are critical determinants of the functioning of these aquatic ecosystems.Betty Staugler is the Charlotte County extension agent for the Florida Sea Grant Program. She is active in many areas relating to boating, fishing, and watershed/coastal living. The Florida Sea Grant College Program supports research and education activities that help Floridas shoreline communities, industries and citizens wisely use the states coastal and marine resources. Contact her at staugler@ufl. edu or 941-764-4346. STOMP the COMPETITION With a NEW Honda Outboard! With a NEW RE-POWER you will Receive a FREE pair of OluKai Flip Flops!Best of Englewood in Boat Repair & Marine Supplies for the past 8 years! Schedule TODAY!Waterside & Land Service now available941 € 698 € 4006www.AbelsMarine.comAlways wear a personal ” oatation device while boating and read your owner's manual.adno=3614269-1(Retail value up to $150.00) 2013 READERS CHOICE 2008-2017

PAGE 61

€ PAGE 7 € SEPTEMBER 27, 2018 A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. 15 14 10 5 4 18 17 13 8 7 3 16 11 6 1 Inlet Lyons Bay Dona BayRoberts Bay Alligator Creek Venice Beach Nokomis Beach Caspersen Beach Blind Pass Beach Forked Creek & Gottfried Creek Rock Creek (Ainger Creek) Oyster Creek ICW #8 Buck Creek Englewood Beach Manasota Key Knight Island Don Pedro Island Little Gasparilla Island (closed) Gasparilla Island Boca Coral Creek Cat“ sh Creek Whidden Creek BOCA GRANDE PASS Johnson Shoals Cayo Costa Sand” y Key Devil“ sh Key Cayo Pelau Cape Haze Point Tarpon Point SARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Myakka Cuto Alligator Bay Tippecanoe Bay PEACE RIVER Cattle Dock Point Hog Island Grassy Point U.S. 41 bridges Alligator Creek Ponce Inlet Whorehouse Point THE WEST WALL THE EAST WALL Pirate Harbor Burnt Store Coral Two Pines Smokehouse Bay (not navigable) (closed) Little Pine Island Indian Field Matlacha Pass Punta Rassa CALOOSAHATCHEE RIVER N. Captiva Island Captiva Island York Island Regla Island Cabbage Key Captiva Shoal Part Island Patricio Island Useppa Island Jug Creek Shoal This map is not intended for navigational purposes. Refer to a nautical chart for navigation information. Tarpon Bay Pelican Bay Placida Harbor

PAGE 62

€PAGE 8€SEPTEMBER 27, 2018 WaterLine photo by Capt. Ralph AllenOn light tackle, bluegill are a lot more fun than their diminutive size would suggest. AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLENI am often questioned about my affection for bluegill fishing. I know some avid saltwater fishermen who just cant understand it. They are likely to try to torment me with Catching bait again?Ž jabs when I talk about how many hand-sized copperhead bluegills I caught during some morning outing. Truth be told, its not that I am especially crazy about bluegill in particular, I just enjoy fishing with ultralight spinning tackle or lightweight fly gear. Im just about as happy if a modest-sized bass, Mayan cichlid, tilapia or just about anything else jumps into the game. But bluegill are pretty scrappy for their size „ just sayin. Most of the readers of this column fish for fun, not because its required of them to put food on the table. And everyone gets to have their own idea of whats fun. Among the most serious anglers in Southwest Florida, there are quite a few who regard snook as the top gamefish to catch. But I know some very serious offshore fishermen who are really into bluewater fishing and just dont understand why anybody would waste time fishing inshore when there are so many more big fish out there over the horizon. Some of these guys would look at a 10-pound snook and their only interest in it would be to wonder how it would troll as a marlin bait. Youd probably have to sew its mouth shut while you were bridling it up. But there are probably some hardcore snook fishermen reading this right now who would come absolutely unglued about even the thought of using a snook for bait. Snook are indeed fun fish to catch and there are plenty of people who think that snook fishing is the best fishing on the planet. But other people are turned on by other types of fishing. Tarpon have plenty of gung-ho fans. Sheepshead are a favorite catch for some people who like to eat fish. Some of the shark guys get so wrapped up in their chosen sport that if theyre not pulling on something at least man-sized, they figure its a waste of time. On my very first trip to Alaska I stayed at a beautiful lodge directly on the bank of the Kenai River, a world-famous salmon fishing destination. We could walk down to the river and catch 8or 10-pound sockeye salmon right off the bank all day long, or go out in our hosts boat and fish for king salmon in the 30to 50-pound range. After I was there for a week, I got wind of a wade-able river about an hours drive distant, where there was reported to be some very good flyrod action on rainbow trout. I bummed around and was able to borrow an old pickup truck for a day. My first stop was at a fly shop, where I bought an entire rig: Rod, reel, line, leaders, flies „ the whole nine yards. Alaska offers a lot, but cheap prices on stuff is not what draws visitors and I quickly dropped half a grand on that modest 5 weight rig, all for that one days fishing. And it was a successful venture. I got to wade around in a beautiful crystal-clear, ice-cold mountain stream, look at some bears that were also fishing there, and catch four or five trout up to about 15 inches long. I was incredibly excited and when I made it back to camp that evening I was eager to share my stories around our nightly campfire. Some of the guys were polite enough to pretend to be interested, but most of them quickly classified me as some kind of crackpot. Who in their right mind would go to all that trouble and expense to go catch a handful of tiny trout when he could stay right there and catch far more and much larger fish? Just makes no sense at all. I wonder whats wrong with that boy anyway? I always thought there was something offŽ with him. But hey „ each to his own.Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and fishing charter boats located at Fishermens Village Marina in Punta Gorda. He is an award-winning outdoor writer and photographer and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email Captain@KingFisherFleet.com. Eye of the beholder BOAT DETAILING: € WE COME TO YOU € Dockside Service Available € Serving from Sarasota to Ft. Myers "There is No Job too BIG or too SMALL for our Crew!" Mention this ad for a FREE on-siteŽ estimate.(609) 618-0113 or (941) 764-7928 kleenallboats@embarqmail.com2013, 2014, 2015, 2016 & 2017 adno=3609201-1 I S YV B A Dy b...Professional & Courteous with Over 30 Years of ExperienceFrom Dinghy to Mega Yachts, we have the tools & techniques to get the job done! adno=3609098-1

PAGE 63

€ PAGE 9 € SEPTEMBER 27, 2018 FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND Lots of nice red sh are coming from Terra Ceia and lower Tampa Bay. Soft plastics on the bottom or gold spoons are solid choices. Juvenile tarpon are alive hungry in the creeks. The trout bite is very slow.CAPT. JUANECONOMY TACKLE Sarasota 941-922-9671Lane vermilion and mangrove snapper are good at about 30 miles. Squid will work, but also have shrimp and cutbait. Smaller red grouper are biting at 25 miles; head to 40 for keepers. Little tunny are showing up in big numbers about 20 miles o Sarasota, and theres a lot of bait out there to support them. Snook are thick in lower Tampa Bay, and theyre eating just about anything. Spook Jrs are hot, though. INSHORE & FRESHWATER GULF & OFFSHORE BEST BET MALCOLMCOOKS SPORTLAND Venice 941-493-0025 JIMFISHERMANS EDGE Grove City 941-697-7595 JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800 ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888 CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166 JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548 THE FISH COACH'S TIP OF THE WEEK: Crabs are great bait for many species, but a lot of anglers are confused about how to rig them. Live crabs for sheepshead and tarpon are easy. Insert the hook point where the second to last leg meets the body, then carefully push it through the top of the shell. Avoid making a big hole, as that will let water into the crabs body and kill it. Cut crabs are also easy, but a bit more work. Slice th e crab into right and left halves using a sharp knife (place the blade against the shell and apply pressure to the blade from above). Take one half and hold the legs rmly while applying pressure on the shells point from below. The top shell will pop o Now you can twist o the legs and then place the hook just like y ou would a live crab. Whole dead crabs are lousy bait because they dont release much smell, so cut them for best results. „ As the Fish Coach, Capt. Josh Olive o ers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941276-9657.There are good snook reports out of Lemon Bay. Fish shrimp around the mangroves and docks. Watch out for stink coming from the beach side if the wind is wrong. Theyre also catching snook around El Jobean, along with tarpon and some chunky black drum The freshwater bass bite is still good early in the day, and cat sh are taking worms or minnows in the evening. If the wind allows, the o shore bite is good out past any dirty water. Plan to head out to 30 or 40 miles. Bring frozen bait and catch more on site. Reports include big red grouper mangrove snapper to 4 pounds, and catch-and-release trigger sh and red snapper King sh reports are just starting. Red tide reports are very spotty and sh have been moving back in. Head out to your favorite spots and see whats going on, or let somebody else catch your sh. BOBBAIT N WAIT Fort Myers Beach 239-466-8737Whidden Creek and Bull and Turtle bays have been good, with some decent red sh schools turning up and snook along the mangrove edges. Topwater baits are good early and if its overcast, or try scented soft plastics. Tarpon have been reported out on the beach in front of Little Gasparilla and around the lower Harbor. DOA Bait Busters are good. Some sheepshead are showing around the piers. Reports are the waters dirty out to 24 miles. Past that, cut sardines are producing lots of short red grouper and a few keepers along with a mixed bag of lane mangrove and vermilion snapper Mangrove snapper have been caught around the Placida trestle on shrimp or dead whitebait. Tarpon are eating lady sh in the middle of the Harbor. The birds will lead you there. Schooling red sh are on the ats from Ponce to Burnt Store, and theyre hitting a wide variety of lures or natural bait. Snook are holding tight to the mangroves on the east and west sides. Lemon Bay has patchy red tide but also some big sh. Weve seen 24-inchplus trout caught out of there this week. Red tide as been reported up to 15 miles o Stump Pass. Anglers heading south were nding better conditions, but expect to go at least 12 miles o shore. At 30 miles, the grouper and snapper reports have been pretty solid. Stop sitting home feeling sorry for yourself. Head out and have yourself and adventure. Black drum are around the PGI canals and the U.S. 41 bridges. A few are in the Port Charlotte canals also. Tarpon are going after lady sh in the 20-foot holes. Small snook are abundant on the east and west sides, where were also seeing some trout (mostly undersize). Mangrove snapper are on all the ats, especially on the east side. Few reports, but theres red tide out to 10 miles or so. Snapper and permit have been caught at 15 miles out. Grouper and amberjack action is slow until you get to at least 35 miles. Red sh action is all over. Reports are solid on the east and west walls and in Bull and Turtle bays. Live pin sh, shrimp and crabs are all catching sh. Snook are along the PGI sea walls early or late. Live nger mullet are best. Tarpon may show up also. Red sh are scattered on the ats and bushes of the eat and west sides. Chum with a few whitebait to hold them in place. If youre sightcasting, try Gulp jerk shads in natural or new penny colors. Overnight bass shing is producing sh 4 to 6 pounds; large slow-moving baits are key. No reports this week.Work the Bokeelia bars with white-and-pink silly jigs or silver spoons for pompano and Spanish mackerel You might catch jacks and trout too. Small snook are scattered around the mangrove shorelines eating live shrimp or Yo-Zuri jerkbaits. Red sh are schooled up from the south end of Matlacha Pass up into Bokeelia. St. James Creek has had mixed sizes of jacks willing to attack topwater plugs. The mangrove snapper bite is slowing down, but the lane snapper are good at 9 miles and were seeing some decent yellowtails at 40 miles. Amberjack shing is good on the deeper wrecks; live blue runners have been key lately. Red grouper reports are slow at 25 miles but better at 35. Small sharks have been abundant on the ats and chasing anything that appears to be easy prey. Lots of catch-and-release snook are taking live pin sh and Vudu Mullet around the mangroves and docks. The back bays of Sanibel and Fort Myers Beach. Smaller sheepshead are starting to show up around the bridges and docks; cut and peeled shrimp will catch sh. Trout are fairly abundant on the ats, but theyre not worth eating because theyre mushy and wormy. A few reports of red grouper but mostly small and very few keepers. Big red sh should be running o Knapps Point. Sharks are hanging around the mullet and the tarpon and are eager to eat. Bonita, mullet and lady sh are good baits, and you may catch tarpon as bycatch.

PAGE 64

€PAGE 10€SEPTEMBER 27, 2018 Boca Beacon photoCapt. Mark Futch aboard his beloved Sitarah. Happy birthday to me. I cant believe I made it this far. Its amazing that Ive been able to enjoy the last 70 years on our planet. Im grateful but also concerned. In my almost 50 years living from and on our waters, Ive seen so much. My fishing career allowed me to see many natural things that are now gone. Habitat and fish as far as we could see „ live ones, not disasters. I do still hold onto hope but Im very worried about our future. We all need to work at leaving more for our grandchildren. Id like to take this opportunity to thank everyone who has helped me survive the hard times and thrive in better times. Without you, I wouldnt be me! Thank you very much. God help us all! On a much more sobering note, last week we lost a great local captain, family man, adventurer, sea plane pilot, and friend to many of us „ Capt. Mark Futch. This hits so close to home for many reasons, not the least of which is his birthday would have been Sept. 26, and Id asked him to come help celebrate our birthdays together. This is just another harsh reminder of how fragile our lives are! Things can change in the blink of your eye. Mark was a special man. As Capt. Philip OBannon said, Mark was generous and always ready to